{"all": [{"instrument": "AAPL", "mid_signal": -18337430, "gamma_signal": -1227963, "vega_signal": -6393800, "option_type": "C", "stock_price": 257.33, "utc_time": 1775655000000}, {"instrument": "AAPL", "mid_signal": -823717, "gamma_signal": 73721, "vega_signal": 420370, "option_type": "P", "stock_price": 257.4, "utc_time": 1775655000000}, {"instrument": "AAPL", "mid_signal": 1394129, "gamma_signal": 193206, "vega_signal": 254749, "option_type": "C", "stock_price": 257.67, "utc_time": 1775655005000}, {"instrument": "AAPL", "mid_signal": -237866, "gamma_signal": 25104, "vega_signal": 43989, "option_type": "P", "stock_price": 257.67, "utc_time": 1775655005000}, {"instrument": "AAPL", "mid_signal": -2651310, "gamma_signal": -246758, "vega_signal": -595308, "option_type": "C", "stock_price": 257.84, "utc_time": 1775655010000}, {"instrument": "AAPL", "mid_signal": 169875, "gamma_signal": -43406, "vega_signal": -66835, "option_type": "P", "stock_price": 257.84, "utc_time": 1775655010000}, {"instrument": "AAPL", "mid_signal": -1903170, "gamma_signal": -300481, "vega_signal": -956551, "option_type": "C", "stock_price": 257.49, "utc_time": 1775655015000}, {"instrument": "AAPL", "mid_signal": 888090, "gamma_signal": -238874, "vega_signal": -79705, "option_type": "P", "stock_price": 257.49, "utc_time": 1775655015000}, {"instrument": "AAPL", "mid_signal": 2795557, "gamma_signal": 1023363, "vega_signal": -832782, "option_type": "C", "stock_price": 257.49, "utc_time": 1775655020000}, {"instrument": "AAPL", "mid_signal": 110168, "gamma_signal": -39620, "vega_signal": -73855, "option_type": "P", "stock_price": 257.49, "utc_time": 1775655020000}, {"instrument": "AAPL", "mid_signal": 5260973, "gamma_signal": 316933, "vega_signal": 1234494, "option_type": "C", "stock_price": 257.97, "utc_time": 1775655025000}, {"instrument": "AAPL", "mid_signal": -841621, "gamma_signal": 138313, "vega_signal": -43495, "option_type": "P", "stock_price": 257.97, "utc_time": 1775655025000}, {"instrument": "AAPL", "mid_signal": 1677099, "gamma_signal": 110957, "vega_signal": 1416004, "option_type": "C", "stock_price": 258.07, "utc_time": 1775655030000}, {"instrument": "AAPL", "mid_signal": 562474, "gamma_signal": -79289, "vega_signal": -536874, "option_type": "P", "stock_price": 258.07, "utc_time": 1775655030000}, {"instrument": "AAPL", "mid_signal": 2631448, "gamma_signal": 661296, "vega_signal": 147168, "option_type": "C", "stock_price": 258.06, "utc_time": 1775655035000}, {"instrument": "AAPL", "mid_signal": 456999, "gamma_signal": -110004, "vega_signal": -234204, "option_type": "P", "stock_price": 258.06, "utc_time": 1775655035000}, {"instrument": "AAPL", "mid_signal": 301266, "gamma_signal": 89396, "vega_signal": -131600, "option_type": "C", "stock_price": 257.7, "utc_time": 1775655040000}, {"instrument": "AAPL", "mid_signal": 318193, "gamma_signal": -157846, "vega_signal": 40258, "option_type": "P", "stock_price": 257.7, "utc_time": 1775655040000}, {"instrument": "AAPL", "mid_signal": -1062740, "gamma_signal": -657353, "vega_signal": -572609, "option_type": "C", "stock_price": 257.74, "utc_time": 1775655045000}, {"instrument": "AAPL", "mid_signal": -37202, "gamma_signal": -35550, "vega_signal": 46398, "option_type": "P", "stock_price": 257.74, "utc_time": 1775655045000}, {"instrument": "AAPL", "mid_signal": 4140475, "gamma_signal": 442397, "vega_signal": 1060904, "option_type": "C", "stock_price": 258, "utc_time": 1775655050000}, {"instrument": "AAPL", "mid_signal": 536818, "gamma_signal": -85156, "vega_signal": -302069, "option_type": "P", "stock_price": 258, "utc_time": 1775655050000}, {"instrument": "AAPL", "mid_signal": 4169037, "gamma_signal": 643933, "vega_signal": 643993, "option_type": "C", "stock_price": 257.89, "utc_time": 1775655055000}, {"instrument": "AAPL", "mid_signal": -339250, "gamma_signal": 38731, "vega_signal": 89821, "option_type": "P", "stock_price": 257.89, "utc_time": 1775655055000}, {"instrument": "AAPL", "mid_signal": 2936396, "gamma_signal": 320442, "vega_signal": 753478, "option_type": "C", "stock_price": 257.78, "utc_time": 1775655060000}, {"instrument": "AAPL", "mid_signal": 771489, "gamma_signal": -204660, "vega_signal": -105825, "option_type": "P", "stock_price": 257.78, "utc_time": 1775655060000}, {"instrument": "AAPL", "mid_signal": 3941149, "gamma_signal": 732177, "vega_signal": 473085, "option_type": "C", "stock_price": 257.7, "utc_time": 1775655065000}, {"instrument": "AAPL", "mid_signal": -97269, "gamma_signal": 20193, "vega_signal": 41979, "option_type": "P", "stock_price": 257.7, "utc_time": 1775655065000}, {"instrument": "AAPL", "mid_signal": 345680, "gamma_signal": -135345, "vega_signal": 639079, "option_type": "C", "stock_price": 257.77, "utc_time": 1775655070000}, {"instrument": "AAPL", "mid_signal": 262472, "gamma_signal": -75165, "vega_signal": 204737, "option_type": "P", "stock_price": 257.67, "utc_time": 1775655070000}, {"instrument": "AAPL", "mid_signal": -882690, "gamma_signal": -9078, "vega_signal": -131485, "option_type": "C", "stock_price": 257.73, "utc_time": 1775655075000}, {"instrument": "AAPL", "mid_signal": -264004, "gamma_signal": 53036, "vega_signal": 21475, "option_type": "P", "stock_price": 257.73, "utc_time": 1775655075000}, {"instrument": "AAPL", "mid_signal": -3294361, "gamma_signal": -958716, "vega_signal": -1606255, "option_type": "C", "stock_price": 257.635, "utc_time": 1775655080000}, {"instrument": "AAPL", "mid_signal": -1282814, "gamma_signal": 352286, "vega_signal": 98173, "option_type": "P", "stock_price": 257.635, "utc_time": 1775655080000}, {"instrument": "AAPL", "mid_signal": -220621, "gamma_signal": 327744, "vega_signal": -2494918, "option_type": "C", "stock_price": 257.61, "utc_time": 1775655085000}, {"instrument": "AAPL", "mid_signal": 80961, "gamma_signal": 11002, "vega_signal": 10820, "option_type": "P", "stock_price": 257.61, "utc_time": 1775655085000}, {"instrument": "AAPL", "mid_signal": -2784083, "gamma_signal": -437770, "vega_signal": -1224969, "option_type": "C", "stock_price": 257.55, "utc_time": 1775655090000}, {"instrument": "AAPL", "mid_signal": -147725, "gamma_signal": 26374, "vega_signal": 77918, "option_type": "P", "stock_price": 257.55, "utc_time": 1775655090000}, {"instrument": "AAPL", "mid_signal": -2872312, "gamma_signal": -331697, "vega_signal": -219282, "option_type": "C", "stock_price": 257.25, "utc_time": 1775655095000}, {"instrument": "AAPL", "mid_signal": -509280, "gamma_signal": 125009, "vega_signal": 14614, "option_type": "P", "stock_price": 257.25, "utc_time": 1775655095000}, {"instrument": "AAPL", "mid_signal": -4885628, "gamma_signal": -1144347, "vega_signal": -559961, "option_type": "C", "stock_price": 257.13, "utc_time": 1775655100000}, {"instrument": "AAPL", "mid_signal": -810189, "gamma_signal": 172560, "vega_signal": 81308, "option_type": "P", "stock_price": 257.13, "utc_time": 1775655100000}, {"instrument": "AAPL", "mid_signal": -729737, "gamma_signal": -364496, "vega_signal": 484244, "option_type": "C", "stock_price": 256.85, "utc_time": 1775655105000}, {"instrument": "AAPL", "mid_signal": -552820, "gamma_signal": 140724, "vega_signal": 114036, "option_type": "P", "stock_price": 256.85, "utc_time": 1775655105000}, {"instrument": "AAPL", "mid_signal": -2135131, "gamma_signal": -346094, "vega_signal": -492597, "option_type": "C", "stock_price": 256.8, "utc_time": 1775655110000}, {"instrument": "AAPL", "mid_signal": -604191, "gamma_signal": 174666, "vega_signal": 67773, "option_type": "P", "stock_price": 256.8, "utc_time": 1775655110000}, {"instrument": "AAPL", "mid_signal": 10697243, "gamma_signal": 589006, "vega_signal": 8497642, "option_type": "C", "stock_price": 256.91, "utc_time": 1775655115000}, {"instrument": "AAPL", "mid_signal": -403352, "gamma_signal": 120922, "vega_signal": 135499, "option_type": "P", "stock_price": 256.91, "utc_time": 1775655115000}, {"instrument": "AAPL", "mid_signal": -1013386, "gamma_signal": -107565, "vega_signal": 1620737, "option_type": "C", "stock_price": 256.7, "utc_time": 1775655120000}, {"instrument": "AAPL", "mid_signal": -678567, "gamma_signal": 135854, "vega_signal": 172780, "option_type": "P", "stock_price": 256.7, "utc_time": 1775655120000}, {"instrument": "AAPL", "mid_signal": 2328613, "gamma_signal": 240904, "vega_signal": 199158, "option_type": "C", "stock_price": 256.72, "utc_time": 1775655125000}, {"instrument": "AAPL", "mid_signal": -948924, "gamma_signal": 303443, "vega_signal": 95632, "option_type": "P", "stock_price": 256.72, "utc_time": 1775655125000}, {"instrument": "AAPL", "mid_signal": -13880, "gamma_signal": 25713, "vega_signal": 323180, "option_type": "C", "stock_price": 256.82, "utc_time": 1775655130000}, {"instrument": "AAPL", "mid_signal": 539030, "gamma_signal": -162558, "vega_signal": -25386, "option_type": "P", "stock_price": 256.82, "utc_time": 1775655130000}, {"instrument": "AAPL", "mid_signal": -99607, "gamma_signal": -91651, "vega_signal": 215773, "option_type": "C", "stock_price": 256.77, "utc_time": 1775655135000}, {"instrument": "AAPL", "mid_signal": 239423, "gamma_signal": -162250, "vega_signal": 209707, "option_type": "P", "stock_price": 256.765, "utc_time": 1775655135000}, {"instrument": "AAPL", "mid_signal": 1602644, "gamma_signal": 361387, "vega_signal": 70103, "option_type": "C", "stock_price": 256.94, "utc_time": 1775655140000}, {"instrument": "AAPL", "mid_signal": -385145, "gamma_signal": -132344, "vega_signal": 276406, "option_type": "P", "stock_price": 256.94, "utc_time": 1775655140000}, {"instrument": "AAPL", "mid_signal": -1309695, "gamma_signal": -100309, "vega_signal": 271191, "option_type": "C", "stock_price": 256.8, "utc_time": 1775655145000}, {"instrument": "AAPL", "mid_signal": 63963, "gamma_signal": -24023, "vega_signal": -58989, "option_type": "P", "stock_price": 256.8, "utc_time": 1775655145000}, {"instrument": "AAPL", "mid_signal": -971498, "gamma_signal": -33048, "vega_signal": -684756, "option_type": "C", "stock_price": 256.9, "utc_time": 1775655150000}, {"instrument": "AAPL", "mid_signal": -1339555, "gamma_signal": 217251, "vega_signal": 680712, "option_type": "P", "stock_price": 256.9, "utc_time": 1775655150000}, {"instrument": "AAPL", "mid_signal": -1698815, "gamma_signal": -104748, "vega_signal": -2462852, "option_type": "C", "stock_price": 256.74, "utc_time": 1775655155000}, {"instrument": "AAPL", "mid_signal": -116772, "gamma_signal": 36399, "vega_signal": 59588, "option_type": "P", "stock_price": 256.74, "utc_time": 1775655155000}, {"instrument": "AAPL", "mid_signal": -1611075, "gamma_signal": -227037, "vega_signal": -889110, "option_type": "C", "stock_price": 256.7, "utc_time": 1775655160000}, {"instrument": "AAPL", "mid_signal": -6956921, "gamma_signal": 2062009, "vega_signal": 623191, "option_type": "P", "stock_price": 256.7, "utc_time": 1775655160000}, {"instrument": "AAPL", "mid_signal": 181492, "gamma_signal": -50161, "vega_signal": -213789, "option_type": "C", "stock_price": 256.75, "utc_time": 1775655165000}, {"instrument": "AAPL", "mid_signal": 186062, "gamma_signal": -51144, "vega_signal": -74802, "option_type": "P", "stock_price": 256.75, "utc_time": 1775655165000}, {"instrument": "AAPL", "mid_signal": 1578057, "gamma_signal": 341892, "vega_signal": 80210, "option_type": "C", "stock_price": 256.72, "utc_time": 1775655170000}, {"instrument": "AAPL", "mid_signal": -613785, "gamma_signal": 163808, "vega_signal": 62995, "option_type": "P", "stock_price": 256.72, "utc_time": 1775655170000}, {"instrument": "AAPL", "mid_signal": 7756835, "gamma_signal": 1219827, "vega_signal": 745586, "option_type": "C", "stock_price": 256.81, "utc_time": 1775655175000}, {"instrument": "AAPL", "mid_signal": -45949, "gamma_signal": 20341, "vega_signal": 57367, "option_type": "P", "stock_price": 256.81, "utc_time": 1775655175000}, {"instrument": "AAPL", "mid_signal": 694029, "gamma_signal": 70436, "vega_signal": 507340, "option_type": "C", "stock_price": 256.83, "utc_time": 1775655180000}, {"instrument": "AAPL", "mid_signal": -1127263, "gamma_signal": 337999, "vega_signal": 106284, "option_type": "P", "stock_price": 256.83, "utc_time": 1775655180000}, {"instrument": "AAPL", "mid_signal": 897875, "gamma_signal": 386449, "vega_signal": 336510, "option_type": "C", "stock_price": 256.91, "utc_time": 1775655185000}, {"instrument": "AAPL", "mid_signal": 103372, "gamma_signal": -4855, "vega_signal": -92520, "option_type": "P", "stock_price": 256.91, "utc_time": 1775655185000}, {"instrument": "AAPL", "mid_signal": 517514, "gamma_signal": 125788, "vega_signal": 386945, "option_type": "C", "stock_price": 256.91, "utc_time": 1775655190000}, {"instrument": "AAPL", "mid_signal": -290317, "gamma_signal": 37942, "vega_signal": -65690, "option_type": "P", "stock_price": 256.91, "utc_time": 1775655190000}, {"instrument": "AAPL", "mid_signal": -2082354, "gamma_signal": 56334, "vega_signal": -1477067, "option_type": "C", "stock_price": 256.67, "utc_time": 1775655195000}, {"instrument": "AAPL", "mid_signal": -568884, "gamma_signal": 84344, "vega_signal": 113248, "option_type": "P", "stock_price": 256.67, "utc_time": 1775655195000}, {"instrument": "AAPL", "mid_signal": -814735, "gamma_signal": -206786, "vega_signal": 2640, "option_type": "C", "stock_price": 256.73, "utc_time": 1775655200000}, {"instrument": "AAPL", "mid_signal": 1717713, "gamma_signal": -517873, "vega_signal": -133363, "option_type": "P", "stock_price": 256.73, "utc_time": 1775655200000}, {"instrument": "AAPL", "mid_signal": -224717, "gamma_signal": -45880, "vega_signal": 151045, "option_type": "C", "stock_price": 256.79, "utc_time": 1775655205000}, {"instrument": "AAPL", "mid_signal": -450697, "gamma_signal": 136298, "vega_signal": 131356, "option_type": "P", "stock_price": 256.79, "utc_time": 1775655205000}, {"instrument": "AAPL", "mid_signal": 4191173, "gamma_signal": 219447, "vega_signal": 1372006, "option_type": "C", "stock_price": 257.035, "utc_time": 1775655210000}, {"instrument": "AAPL", "mid_signal": 313924, "gamma_signal": -91592, "vega_signal": -149127, "option_type": "P", "stock_price": 257.035, "utc_time": 1775655210000}, {"instrument": "AAPL", "mid_signal": -53641, "gamma_signal": -212298, "vega_signal": 39297, "option_type": "C", "stock_price": 257.06, "utc_time": 1775655215000}, {"instrument": "AAPL", "mid_signal": -135560, "gamma_signal": 26389, "vega_signal": -5501, "option_type": "P", "stock_price": 257.06, "utc_time": 1775655215000}, {"instrument": "AAPL", "mid_signal": 1335288, "gamma_signal": 366330, "vega_signal": 73462, "option_type": "C", "stock_price": 257.07, "utc_time": 1775655220000}, {"instrument": "AAPL", "mid_signal": -83100, "gamma_signal": 14296, "vega_signal": 98842, "option_type": "P", "stock_price": 257.07, "utc_time": 1775655220000}, {"instrument": "AAPL", "mid_signal": 496738, "gamma_signal": -25850, "vega_signal": 113668, "option_type": "C", "stock_price": 257.19, "utc_time": 1775655225000}, {"instrument": "AAPL", "mid_signal": -139634, "gamma_signal": 98628, "vega_signal": -76671, "option_type": "P", "stock_price": 257.19, "utc_time": 1775655225000}, {"instrument": "AAPL", "mid_signal": 1838722, "gamma_signal": 373488, "vega_signal": 798177, "option_type": "C", "stock_price": 257.22, "utc_time": 1775655230000}, {"instrument": "AAPL", "mid_signal": 185937, "gamma_signal": -5019, "vega_signal": -327418, "option_type": "P", "stock_price": 257.22, "utc_time": 1775655230000}, {"instrument": "AAPL", "mid_signal": -15109, "gamma_signal": 21687, "vega_signal": -199198, "option_type": "C", "stock_price": 257.24, "utc_time": 1775655235000}, {"instrument": "AAPL", "mid_signal": 79562, "gamma_signal": -38547, "vega_signal": 21, "option_type": "P", "stock_price": 257.24, "utc_time": 1775655235000}, {"instrument": "AAPL", "mid_signal": 3458552, "gamma_signal": 484989, "vega_signal": 1065815, "option_type": "C", "stock_price": 257.5, "utc_time": 1775655240000}, {"instrument": "AAPL", "mid_signal": 791076, "gamma_signal": -164056, "vega_signal": -125824, "option_type": "P", "stock_price": 257.5, "utc_time": 1775655240000}, {"instrument": "AAPL", "mid_signal": 2168080, "gamma_signal": 282593, "vega_signal": 658180, "option_type": "C", "stock_price": 257.71, "utc_time": 1775655245000}, {"instrument": "AAPL", "mid_signal": 274564, "gamma_signal": -112543, "vega_signal": 49493, "option_type": "P", "stock_price": 257.71, "utc_time": 1775655245000}, {"instrument": "AAPL", "mid_signal": -2988706, "gamma_signal": -466411, "vega_signal": -765670, "option_type": "C", "stock_price": 257.65, "utc_time": 1775655250000}, {"instrument": "AAPL", "mid_signal": 157163, "gamma_signal": -23936, "vega_signal": -38889, "option_type": "P", "stock_price": 257.65, "utc_time": 1775655250000}, {"instrument": "AAPL", "mid_signal": -1235084, "gamma_signal": -434944, "vega_signal": -62318, "option_type": "C", "stock_price": 257.46, "utc_time": 1775655255000}, {"instrument": "AAPL", "mid_signal": 189397, "gamma_signal": -50039, "vega_signal": 166390, "option_type": "P", "stock_price": 257.46, "utc_time": 1775655255000}, {"instrument": "AAPL", "mid_signal": 2394351, "gamma_signal": 318573, "vega_signal": 346489, "option_type": "C", "stock_price": 257.58, "utc_time": 1775655260000}, {"instrument": "AAPL", "mid_signal": 142024, "gamma_signal": -6411, "vega_signal": -174722, "option_type": "P", "stock_price": 257.58, "utc_time": 1775655260000}, {"instrument": "AAPL", "mid_signal": 2749905, "gamma_signal": 338901, "vega_signal": 1111507, "option_type": "C", "stock_price": 257.65, "utc_time": 1775655265000}, {"instrument": "AAPL", "mid_signal": 108759, "gamma_signal": -3951, "vega_signal": -71137, "option_type": "P", "stock_price": 257.65, "utc_time": 1775655265000}, {"instrument": "AAPL", "mid_signal": -145360, "gamma_signal": -74279, "vega_signal": 178245, "option_type": "C", "stock_price": 257.66, "utc_time": 1775655270000}, {"instrument": "AAPL", "mid_signal": 49663, "gamma_signal": -24135, "vega_signal": -49363, "option_type": "P", "stock_price": 257.66, "utc_time": 1775655270000}, {"instrument": "AAPL", "mid_signal": 2968966, "gamma_signal": 735661, "vega_signal": 919663, "option_type": "C", "stock_price": 257.9, "utc_time": 1775655275000}, {"instrument": "AAPL", "mid_signal": 434862, "gamma_signal": -103258, "vega_signal": -91627, "option_type": "P", "stock_price": 257.9, "utc_time": 1775655275000}, {"instrument": "AAPL", "mid_signal": 3305508, "gamma_signal": 159455, "vega_signal": 940043, "option_type": "C", "stock_price": 258.15, "utc_time": 1775655280000}, {"instrument": "AAPL", "mid_signal": 322679, "gamma_signal": -43472, "vega_signal": -192368, "option_type": "P", "stock_price": 258.15, "utc_time": 1775655280000}, {"instrument": "AAPL", "mid_signal": 1180952, "gamma_signal": -85741, "vega_signal": 556342, "option_type": "C", "stock_price": 258.1, "utc_time": 1775655285000}, {"instrument": "AAPL", "mid_signal": -389441, "gamma_signal": 44933, "vega_signal": 263735, "option_type": "P", "stock_price": 258.08, "utc_time": 1775655285000}, {"instrument": "AAPL", "mid_signal": -933697, "gamma_signal": -26160, "vega_signal": -436929, "option_type": "C", "stock_price": 258.13, "utc_time": 1775655290000}, {"instrument": "AAPL", "mid_signal": 166166, "gamma_signal": -22321, "vega_signal": -67811, "option_type": "P", "stock_price": 258.13, "utc_time": 1775655290000}, {"instrument": "AAPL", "mid_signal": -4112311, "gamma_signal": -569992, "vega_signal": -2573400, "option_type": "C", "stock_price": 257.88, "utc_time": 1775655295000}, {"instrument": "AAPL", "mid_signal": -1290376, "gamma_signal": 470934, "vega_signal": 77136, "option_type": "P", "stock_price": 257.88, "utc_time": 1775655295000}, {"instrument": "AAPL", "mid_signal": -247057, "gamma_signal": -241548, "vega_signal": -93194, "option_type": "C", "stock_price": 258.03, "utc_time": 1775655300000}, {"instrument": "AAPL", "mid_signal": 6318487, "gamma_signal": -1163112, "vega_signal": -2655922, "option_type": "P", "stock_price": 258.03, "utc_time": 1775655300000}, {"instrument": "AAPL", "mid_signal": -4036890, "gamma_signal": -246672, "vega_signal": -2048639, "option_type": "C", "stock_price": 258.03, "utc_time": 1775655305000}, {"instrument": "AAPL", "mid_signal": -1538074, "gamma_signal": 325019, "vega_signal": 253342, "option_type": "P", "stock_price": 257.84, "utc_time": 1775655305000}, {"instrument": "AAPL", "mid_signal": -5527392, "gamma_signal": -1056436, "vega_signal": -558704, "option_type": "C", "stock_price": 257.72, "utc_time": 1775655310000}, {"instrument": "AAPL", "mid_signal": -174389, "gamma_signal": 52295, "vega_signal": 94460, "option_type": "P", "stock_price": 257.72, "utc_time": 1775655310000}, {"instrument": "AAPL", "mid_signal": -1667173, "gamma_signal": -641769, "vega_signal": 178532, "option_type": "C", "stock_price": 257.75, "utc_time": 1775655315000}, {"instrument": "AAPL", "mid_signal": 1060189, "gamma_signal": -269744, "vega_signal": -40657, "option_type": "P", "stock_price": 257.75, "utc_time": 1775655315000}, {"instrument": "AAPL", "mid_signal": -1433812, "gamma_signal": -74872, "vega_signal": -523521, "option_type": "C", "stock_price": 257.73, "utc_time": 1775655320000}, {"instrument": "AAPL", "mid_signal": -212043, "gamma_signal": 14874, "vega_signal": 10734, "option_type": "P", "stock_price": 257.75, "utc_time": 1775655320000}, {"instrument": "AAPL", "mid_signal": 4181799, "gamma_signal": 523526, "vega_signal": 971294, "option_type": "C", "stock_price": 257.985, "utc_time": 1775655325000}, {"instrument": "AAPL", "mid_signal": -2150687, "gamma_signal": 864711, "vega_signal": 208068, "option_type": "P", "stock_price": 257.985, "utc_time": 1775655325000}, {"instrument": "AAPL", "mid_signal": 655305, "gamma_signal": -62194, "vega_signal": 1621387, "option_type": "C", "stock_price": 257.81, "utc_time": 1775655330000}, {"instrument": "AAPL", "mid_signal": -542660, "gamma_signal": 210772, "vega_signal": 61373, "option_type": "P", "stock_price": 257.86, "utc_time": 1775655330000}, {"instrument": "AAPL", "mid_signal": -353573, "gamma_signal": -9580, "vega_signal": -525221, "option_type": "C", "stock_price": 257.67, "utc_time": 1775655335000}, {"instrument": "AAPL", "mid_signal": 28370, "gamma_signal": -8648, "vega_signal": -35086, "option_type": "P", "stock_price": 257.81, "utc_time": 1775655335000}, {"instrument": "AAPL", "mid_signal": 883830, "gamma_signal": 229472, "vega_signal": 27868, "option_type": "C", "stock_price": 257.73, "utc_time": 1775655340000}, {"instrument": "AAPL", "mid_signal": 259374, "gamma_signal": -63111, "vega_signal": -65832, "option_type": "P", "stock_price": 257.73, "utc_time": 1775655340000}, {"instrument": "AAPL", "mid_signal": -1423657, "gamma_signal": -44269, "vega_signal": -208810, "option_type": "C", "stock_price": 257.77, "utc_time": 1775655345000}, {"instrument": "AAPL", "mid_signal": -198053, "gamma_signal": 83074, "vega_signal": 24475, "option_type": "P", "stock_price": 257.76, "utc_time": 1775655345000}, {"instrument": "AAPL", "mid_signal": -130487, "gamma_signal": -40006, "vega_signal": 9789, "option_type": "C", "stock_price": 257.82, "utc_time": 1775655350000}, {"instrument": "AAPL", "mid_signal": -261, "gamma_signal": -31620, "vega_signal": 22188, "option_type": "P", "stock_price": 257.82, "utc_time": 1775655350000}, {"instrument": "AAPL", "mid_signal": -188096, "gamma_signal": 18697, "vega_signal": 31377, "option_type": "C", "stock_price": 257.8, "utc_time": 1775655355000}, {"instrument": "AAPL", "mid_signal": -397218, "gamma_signal": 102741, "vega_signal": -39805, "option_type": "P", "stock_price": 257.8, "utc_time": 1775655355000}, {"instrument": "AAPL", "mid_signal": 1880827, "gamma_signal": -216644, "vega_signal": 338290, "option_type": "C", "stock_price": 257.77, "utc_time": 1775655360000}, {"instrument": "AAPL", "mid_signal": 1693299, "gamma_signal": -332597, "vega_signal": -524807, "option_type": "P", "stock_price": 257.77, "utc_time": 1775655360000}, {"instrument": "AAPL", "mid_signal": -814867, "gamma_signal": -173548, "vega_signal": -166733, "option_type": "C", "stock_price": 257.8, "utc_time": 1775655365000}, {"instrument": "AAPL", "mid_signal": 919437, "gamma_signal": -72926, "vega_signal": -476664, "option_type": "P", "stock_price": 257.8, "utc_time": 1775655365000}, {"instrument": "AAPL", "mid_signal": -86572, "gamma_signal": 37149, "vega_signal": 118330, "option_type": "C", "stock_price": 257.74, "utc_time": 1775655370000}, {"instrument": "AAPL", "mid_signal": -311015, "gamma_signal": 51589, "vega_signal": -157672, "option_type": "P", "stock_price": 257.78, "utc_time": 1775655370000}, {"instrument": "AAPL", "mid_signal": 18522, "gamma_signal": -82010, "vega_signal": 59489, "option_type": "C", "stock_price": 257.8, "utc_time": 1775655375000}, {"instrument": "AAPL", "mid_signal": -858738, "gamma_signal": 294466, "vega_signal": 48716, "option_type": "P", "stock_price": 257.83, "utc_time": 1775655375000}, {"instrument": "AAPL", "mid_signal": -1888270, "gamma_signal": -476418, "vega_signal": -528144, "option_type": "C", "stock_price": 257.62, "utc_time": 1775655380000}, {"instrument": "AAPL", "mid_signal": -3395638, "gamma_signal": 311736, "vega_signal": 244764, "option_type": "P", "stock_price": 257.62, "utc_time": 1775655380000}, {"instrument": "AAPL", "mid_signal": -1402528, "gamma_signal": -179286, "vega_signal": -634660, "option_type": "C", "stock_price": 257.6, "utc_time": 1775655385000}, {"instrument": "AAPL", "mid_signal": 1139413, "gamma_signal": -493449, "vega_signal": -142967, "option_type": "P", "stock_price": 257.6, "utc_time": 1775655385000}, {"instrument": "AAPL", "mid_signal": -5378139, "gamma_signal": -664280, "vega_signal": -1053378, "option_type": "C", "stock_price": 257.45, "utc_time": 1775655390000}, {"instrument": "AAPL", "mid_signal": -50113, "gamma_signal": 89726, "vega_signal": 34448, "option_type": "P", "stock_price": 257.45, "utc_time": 1775655390000}, {"instrument": "AAPL", "mid_signal": -1468767, "gamma_signal": -229852, "vega_signal": -433924, "option_type": "C", "stock_price": 257.35, "utc_time": 1775655395000}, {"instrument": "AAPL", "mid_signal": -941686, "gamma_signal": 322854, "vega_signal": -206817, "option_type": "P", "stock_price": 257.35, "utc_time": 1775655395000}, {"instrument": "AAPL", "mid_signal": -1093688, "gamma_signal": -235609, "vega_signal": -86567, "option_type": "C", "stock_price": 257.34, "utc_time": 1775655400000}, {"instrument": "AAPL", "mid_signal": 445560, "gamma_signal": -114780, "vega_signal": -377068, "option_type": "P", "stock_price": 257.34, "utc_time": 1775655400000}, {"instrument": "AAPL", "mid_signal": -1792389, "gamma_signal": -300054, "vega_signal": -410573, "option_type": "C", "stock_price": 257.2, "utc_time": 1775655405000}, {"instrument": "AAPL", "mid_signal": -60428, "gamma_signal": 17269, "vega_signal": -38896, "option_type": "P", "stock_price": 257.2, "utc_time": 1775655405000}, {"instrument": "AAPL", "mid_signal": 1643126, "gamma_signal": 363935, "vega_signal": 194552, "option_type": "C", "stock_price": 257.36, "utc_time": 1775655410000}, {"instrument": "AAPL", "mid_signal": -320341, "gamma_signal": 66979, "vega_signal": 39725, "option_type": "P", "stock_price": 257.36, "utc_time": 1775655410000}, {"instrument": "AAPL", "mid_signal": -392094, "gamma_signal": 58168, "vega_signal": -638159, "option_type": "C", "stock_price": 257.43, "utc_time": 1775655415000}, {"instrument": "AAPL", "mid_signal": 18540, "gamma_signal": -42867, "vega_signal": 188490, "option_type": "P", "stock_price": 257.43, "utc_time": 1775655415000}, {"instrument": "AAPL", "mid_signal": 84605, "gamma_signal": -96734, "vega_signal": 464336, "option_type": "C", "stock_price": 257.4, "utc_time": 1775655420000}, {"instrument": "AAPL", "mid_signal": 2354263, "gamma_signal": -1000472, "vega_signal": -485014, "option_type": "P", "stock_price": 257.4, "utc_time": 1775655420000}, {"instrument": "AAPL", "mid_signal": 2856530, "gamma_signal": 382295, "vega_signal": 499823, "option_type": "C", "stock_price": 257.46, "utc_time": 1775655425000}, {"instrument": "AAPL", "mid_signal": 440305, "gamma_signal": -75868, "vega_signal": -227724, "option_type": "P", "stock_price": 257.46, "utc_time": 1775655425000}, {"instrument": "AAPL", "mid_signal": -1046554, "gamma_signal": -102436, "vega_signal": -703677, "option_type": "C", "stock_price": 257.24, "utc_time": 1775655430000}, {"instrument": "AAPL", "mid_signal": -121003, "gamma_signal": 38292, "vega_signal": 13836, "option_type": "P", "stock_price": 257.24, "utc_time": 1775655430000}, {"instrument": "AAPL", "mid_signal": -627800, "gamma_signal": -70018, "vega_signal": -383083, "option_type": "C", "stock_price": 257.24, "utc_time": 1775655435000}, {"instrument": "AAPL", "mid_signal": -184899, "gamma_signal": 41517, "vega_signal": 33719, "option_type": "P", "stock_price": 257.24, "utc_time": 1775655435000}, {"instrument": "AAPL", "mid_signal": -873219, "gamma_signal": -379743, "vega_signal": -127633, "option_type": "C", "stock_price": 257.27, "utc_time": 1775655440000}, {"instrument": "AAPL", "mid_signal": -239665, "gamma_signal": 79635, "vega_signal": -12773, "option_type": "P", "stock_price": 257.27, "utc_time": 1775655440000}, {"instrument": "AAPL", "mid_signal": -306980, "gamma_signal": -116073, "vega_signal": 352188, "option_type": "C", "stock_price": 257.2, "utc_time": 1775655445000}, {"instrument": "AAPL", "mid_signal": -148030, "gamma_signal": 18195, "vega_signal": 14998, "option_type": "P", "stock_price": 257.2, "utc_time": 1775655445000}, {"instrument": "AAPL", "mid_signal": -1239883, "gamma_signal": -351561, "vega_signal": -179872, "option_type": "C", "stock_price": 257.09, "utc_time": 1775655450000}, {"instrument": "AAPL", "mid_signal": -76168, "gamma_signal": 57598, "vega_signal": -12525, "option_type": "P", "stock_price": 257.09, "utc_time": 1775655450000}, {"instrument": "AAPL", "mid_signal": -1962843, "gamma_signal": -411984, "vega_signal": -569635, "option_type": "C", "stock_price": 257.08, "utc_time": 1775655455000}, {"instrument": "AAPL", "mid_signal": -1176144, "gamma_signal": 346596, "vega_signal": 196902, "option_type": "P", "stock_price": 257.08, "utc_time": 1775655455000}, {"instrument": "AAPL", "mid_signal": -57275, "gamma_signal": 191600, "vega_signal": -210476, "option_type": "C", "stock_price": 257, "utc_time": 1775655460000}, {"instrument": "AAPL", "mid_signal": -691559, "gamma_signal": 208502, "vega_signal": -34224, "option_type": "P", "stock_price": 257, "utc_time": 1775655460000}, {"instrument": "AAPL", "mid_signal": 2232601, "gamma_signal": 546293, "vega_signal": 357698, "option_type": "C", "stock_price": 257, "utc_time": 1775655465000}, {"instrument": "AAPL", "mid_signal": 142618, "gamma_signal": -58924, "vega_signal": 49410, "option_type": "P", "stock_price": 257, "utc_time": 1775655465000}, {"instrument": "AAPL", "mid_signal": 517687, "gamma_signal": 156500, "vega_signal": 345865, "option_type": "C", "stock_price": 257.15, "utc_time": 1775655470000}, {"instrument": "AAPL", "mid_signal": 375696, "gamma_signal": -95600, "vega_signal": -69734, "option_type": "P", "stock_price": 257.15, "utc_time": 1775655470000}, {"instrument": "AAPL", "mid_signal": -3574830, "gamma_signal": -741746, "vega_signal": -621422, "option_type": "C", "stock_price": 257.04, "utc_time": 1775655475000}, {"instrument": "AAPL", "mid_signal": -248575, "gamma_signal": 81412, "vega_signal": -16381, "option_type": "P", "stock_price": 257.04, "utc_time": 1775655475000}, {"instrument": "AAPL", "mid_signal": -385798, "gamma_signal": -123576, "vega_signal": -66660, "option_type": "C", "stock_price": 256.97, "utc_time": 1775655480000}, {"instrument": "AAPL", "mid_signal": 165734, "gamma_signal": -44023, "vega_signal": -16063, "option_type": "P", "stock_price": 256.97, "utc_time": 1775655480000}, {"instrument": "AAPL", "mid_signal": 513307, "gamma_signal": 28359, "vega_signal": -112680, "option_type": "C", "stock_price": 257.07, "utc_time": 1775655485000}, {"instrument": "AAPL", "mid_signal": -228064, "gamma_signal": 62496, "vega_signal": -284771, "option_type": "P", "stock_price": 256.94, "utc_time": 1775655485000}, {"instrument": "AAPL", "mid_signal": -417604, "gamma_signal": 97811, "vega_signal": -122725, "option_type": "C", "stock_price": 257.13, "utc_time": 1775655490000}, {"instrument": "AAPL", "mid_signal": -99214, "gamma_signal": 3241, "vega_signal": 346710, "option_type": "P", "stock_price": 257.1, "utc_time": 1775655490000}, {"instrument": "AAPL", "mid_signal": 150639, "gamma_signal": -142795, "vega_signal": 91693, "option_type": "C", "stock_price": 257.25, "utc_time": 1775655495000}, {"instrument": "AAPL", "mid_signal": 978680, "gamma_signal": -298204, "vega_signal": -141391, "option_type": "P", "stock_price": 257.25, "utc_time": 1775655495000}, {"instrument": "AAPL", "mid_signal": -3010100, "gamma_signal": -316555, "vega_signal": -3281913, "option_type": "C", "stock_price": 257.23, "utc_time": 1775655500000}, {"instrument": "AAPL", "mid_signal": 96784, "gamma_signal": -60405, "vega_signal": 53150, "option_type": "P", "stock_price": 257.23, "utc_time": 1775655500000}, {"instrument": "AAPL", "mid_signal": -1210503, "gamma_signal": -318984, "vega_signal": -198206, "option_type": "C", "stock_price": 257.04, "utc_time": 1775655505000}, {"instrument": "AAPL", "mid_signal": -580562, "gamma_signal": 175506, "vega_signal": 103874, "option_type": "P", "stock_price": 257.04, "utc_time": 1775655505000}, {"instrument": "AAPL", "mid_signal": -221686, "gamma_signal": -38343, "vega_signal": -63121, "option_type": "C", "stock_price": 257.04, "utc_time": 1775655510000}, {"instrument": "AAPL", "mid_signal": -138265, "gamma_signal": 46226, "vega_signal": -74864, "option_type": "P", "stock_price": 257.04, "utc_time": 1775655510000}, {"instrument": "AAPL", "mid_signal": 591194, "gamma_signal": 203770, "vega_signal": 400263, "option_type": "C", "stock_price": 257.07, "utc_time": 1775655515000}, {"instrument": "AAPL", "mid_signal": 129274, "gamma_signal": 47902, "vega_signal": -49764, "option_type": "P", "stock_price": 257.07, "utc_time": 1775655515000}, {"instrument": "AAPL", "mid_signal": -2193413, "gamma_signal": -506675, "vega_signal": -254027, "option_type": "C", "stock_price": 257.06, "utc_time": 1775655520000}, {"instrument": "AAPL", "mid_signal": -550308, "gamma_signal": 103821, "vega_signal": 72455, "option_type": "P", "stock_price": 257.06, "utc_time": 1775655520000}, {"instrument": "AAPL", "mid_signal": 346795, "gamma_signal": 323813, "vega_signal": -30411, "option_type": "C", "stock_price": 257.06, "utc_time": 1775655525000}, {"instrument": "AAPL", "mid_signal": 41119, "gamma_signal": 6962, "vega_signal": -27623, "option_type": "P", "stock_price": 257.06, "utc_time": 1775655525000}, {"instrument": "AAPL", "mid_signal": 2846441, "gamma_signal": 375617, "vega_signal": 661442, "option_type": "C", "stock_price": 257.24, "utc_time": 1775655530000}, {"instrument": "AAPL", "mid_signal": -10233, "gamma_signal": 20311, "vega_signal": 89105, "option_type": "P", "stock_price": 257.24, "utc_time": 1775655530000}, {"instrument": "AAPL", "mid_signal": -89009, "gamma_signal": -20403, "vega_signal": -24914, "option_type": "C", "stock_price": 257.3, "utc_time": 1775655535000}, {"instrument": "AAPL", "mid_signal": -733791, "gamma_signal": 250650, "vega_signal": 60554, "option_type": "P", "stock_price": 257.27, "utc_time": 1775655535000}, {"instrument": "AAPL", "mid_signal": -2282420, "gamma_signal": -228731, "vega_signal": -725048, "option_type": "C", "stock_price": 257.25, "utc_time": 1775655540000}, {"instrument": "AAPL", "mid_signal": -122476, "gamma_signal": 18895, "vega_signal": 14135, "option_type": "P", "stock_price": 257.25, "utc_time": 1775655540000}, {"instrument": "AAPL", "mid_signal": -2985329, "gamma_signal": -210341, "vega_signal": -3491399, "option_type": "C", "stock_price": 257.12, "utc_time": 1775655545000}, {"instrument": "AAPL", "mid_signal": 306047, "gamma_signal": 68273, "vega_signal": -744559, "option_type": "P", "stock_price": 257.12, "utc_time": 1775655545000}, {"instrument": "AAPL", "mid_signal": -447118, "gamma_signal": -61014, "vega_signal": 592118, "option_type": "C", "stock_price": 257.16, "utc_time": 1775655550000}, {"instrument": "AAPL", "mid_signal": -167883, "gamma_signal": 50697, "vega_signal": 1480, "option_type": "P", "stock_price": 257.16, "utc_time": 1775655550000}, {"instrument": "AAPL", "mid_signal": -3033236, "gamma_signal": -594268, "vega_signal": -833640, "option_type": "C", "stock_price": 256.99, "utc_time": 1775655555000}, {"instrument": "AAPL", "mid_signal": -551038, "gamma_signal": 154516, "vega_signal": 141515, "option_type": "P", "stock_price": 256.99, "utc_time": 1775655555000}, {"instrument": "AAPL", "mid_signal": -363227, "gamma_signal": -35136, "vega_signal": -191192, "option_type": "C", "stock_price": 256.91, "utc_time": 1775655560000}, {"instrument": "AAPL", "mid_signal": -89685, "gamma_signal": 29477, "vega_signal": 9457, "option_type": "P", "stock_price": 256.91, "utc_time": 1775655560000}, {"instrument": "AAPL", "mid_signal": -699006, "gamma_signal": -199443, "vega_signal": -166451, "option_type": "C", "stock_price": 256.88, "utc_time": 1775655565000}, {"instrument": "AAPL", "mid_signal": -804854, "gamma_signal": 252262, "vega_signal": 306692, "option_type": "P", "stock_price": 256.88, "utc_time": 1775655565000}, {"instrument": "AAPL", "mid_signal": -609849, "gamma_signal": -50469, "vega_signal": -268334, "option_type": "C", "stock_price": 256.85, "utc_time": 1775655570000}, {"instrument": "AAPL", "mid_signal": 348471, "gamma_signal": -354767, "vega_signal": 11452, "option_type": "P", "stock_price": 256.85, "utc_time": 1775655570000}, {"instrument": "AAPL", "mid_signal": -166998, "gamma_signal": -127599, "vega_signal": 58055, "option_type": "C", "stock_price": 256.83, "utc_time": 1775655575000}, {"instrument": "AAPL", "mid_signal": -586980, "gamma_signal": 44212, "vega_signal": 13094, "option_type": "P", "stock_price": 256.83, "utc_time": 1775655575000}, {"instrument": "AAPL", "mid_signal": -3260390, "gamma_signal": -560797, "vega_signal": -672724, "option_type": "C", "stock_price": 256.81, "utc_time": 1775655580000}, {"instrument": "AAPL", "mid_signal": -70148, "gamma_signal": 13893, "vega_signal": 48053, "option_type": "P", "stock_price": 256.81, "utc_time": 1775655580000}, {"instrument": "AAPL", "mid_signal": 757599, "gamma_signal": 129145, "vega_signal": 339350, "option_type": "C", "stock_price": 256.83, "utc_time": 1775655585000}, {"instrument": "AAPL", "mid_signal": -45973, "gamma_signal": 11274, "vega_signal": -29546, "option_type": "P", "stock_price": 256.83, "utc_time": 1775655585000}, {"instrument": "AAPL", "mid_signal": -610752, "gamma_signal": -138062, "vega_signal": -245889, "option_type": "C", "stock_price": 256.79, "utc_time": 1775655590000}, {"instrument": "AAPL", "mid_signal": -30911, "gamma_signal": 25930, "vega_signal": 3896, "option_type": "P", "stock_price": 256.79, "utc_time": 1775655590000}, {"instrument": "AAPL", "mid_signal": -1147971, "gamma_signal": -270125, "vega_signal": -301089, "option_type": "C", "stock_price": 256.8, "utc_time": 1775655595000}, {"instrument": "AAPL", "mid_signal": 644535, "gamma_signal": -198251, "vega_signal": -19300, "option_type": "P", "stock_price": 256.8, "utc_time": 1775655595000}, {"instrument": "AAPL", "mid_signal": -466244, "gamma_signal": -134842, "vega_signal": -60135, "option_type": "C", "stock_price": 256.76, "utc_time": 1775655600000}, {"instrument": "AAPL", "mid_signal": -741172, "gamma_signal": 224742, "vega_signal": 44800, "option_type": "P", "stock_price": 256.7, "utc_time": 1775655600000}, {"instrument": "AAPL", "mid_signal": 186033, "gamma_signal": -61621, "vega_signal": 1159780, "option_type": "C", "stock_price": 256.755, "utc_time": 1775655605000}, {"instrument": "AAPL", "mid_signal": 151211, "gamma_signal": -40589, "vega_signal": 21205, "option_type": "P", "stock_price": 256.755, "utc_time": 1775655605000}, {"instrument": "AAPL", "mid_signal": -305934, "gamma_signal": -25891, "vega_signal": -497239, "option_type": "C", "stock_price": 256.77, "utc_time": 1775655610000}, {"instrument": "AAPL", "mid_signal": 361196, "gamma_signal": -12467, "vega_signal": -7843, "option_type": "P", "stock_price": 256.77, "utc_time": 1775655610000}, {"instrument": "AAPL", "mid_signal": 1579448, "gamma_signal": 360861, "vega_signal": 558141, "option_type": "C", "stock_price": 256.84, "utc_time": 1775655615000}, {"instrument": "AAPL", "mid_signal": 1419837, "gamma_signal": -295413, "vega_signal": -104625, "option_type": "P", "stock_price": 256.84, "utc_time": 1775655615000}, {"instrument": "AAPL", "mid_signal": 441420, "gamma_signal": -12904, "vega_signal": 71766, "option_type": "C", "stock_price": 256.8, "utc_time": 1775655620000}, {"instrument": "AAPL", "mid_signal": -918470, "gamma_signal": 125969, "vega_signal": 280195, "option_type": "P", "stock_price": 256.8, "utc_time": 1775655620000}, {"instrument": "AAPL", "mid_signal": 442610, "gamma_signal": 61378, "vega_signal": 187861, "option_type": "C", "stock_price": 256.835, "utc_time": 1775655625000}, {"instrument": "AAPL", "mid_signal": -232037, "gamma_signal": 143634, "vega_signal": 17260, "option_type": "P", "stock_price": 256.835, "utc_time": 1775655625000}, {"instrument": "AAPL", "mid_signal": 2971029, "gamma_signal": 340500, "vega_signal": 1233613, "option_type": "C", "stock_price": 257, "utc_time": 1775655630000}, {"instrument": "AAPL", "mid_signal": 562323, "gamma_signal": -93876, "vega_signal": -72423, "option_type": "P", "stock_price": 257, "utc_time": 1775655630000}, {"instrument": "AAPL", "mid_signal": 611758, "gamma_signal": 65795, "vega_signal": 117733, "option_type": "C", "stock_price": 257.1, "utc_time": 1775655635000}, {"instrument": "AAPL", "mid_signal": 524650, "gamma_signal": -90571, "vega_signal": -277425, "option_type": "P", "stock_price": 257.1, "utc_time": 1775655635000}, {"instrument": "AAPL", "mid_signal": -283762, "gamma_signal": -127351, "vega_signal": -21073, "option_type": "C", "stock_price": 256.93, "utc_time": 1775655640000}, {"instrument": "AAPL", "mid_signal": -963272, "gamma_signal": 250188, "vega_signal": 196072, "option_type": "P", "stock_price": 256.93, "utc_time": 1775655640000}, {"instrument": "AAPL", "mid_signal": -940786, "gamma_signal": -218565, "vega_signal": -443832, "option_type": "C", "stock_price": 256.78, "utc_time": 1775655645000}, {"instrument": "AAPL", "mid_signal": -172155, "gamma_signal": 29653, "vega_signal": 33175, "option_type": "P", "stock_price": 256.79, "utc_time": 1775655645000}, {"instrument": "AAPL", "mid_signal": -198808, "gamma_signal": -173785, "vega_signal": 25263, "option_type": "C", "stock_price": 256.8, "utc_time": 1775655650000}, {"instrument": "AAPL", "mid_signal": 211304, "gamma_signal": -28578, "vega_signal": -54457, "option_type": "P", "stock_price": 256.8, "utc_time": 1775655650000}, {"instrument": "AAPL", "mid_signal": -2985397, "gamma_signal": -566346, "vega_signal": -1380792, "option_type": "C", "stock_price": 256.59, "utc_time": 1775655655000}, {"instrument": "AAPL", "mid_signal": -1511310, "gamma_signal": 375672, "vega_signal": 251934, "option_type": "P", "stock_price": 256.59, "utc_time": 1775655655000}, {"instrument": "AAPL", "mid_signal": 312124, "gamma_signal": 180966, "vega_signal": -111468, "option_type": "C", "stock_price": 256.68, "utc_time": 1775655660000}, {"instrument": "AAPL", "mid_signal": 85101, "gamma_signal": -25005, "vega_signal": -10095, "option_type": "P", "stock_price": 256.68, "utc_time": 1775655660000}, {"instrument": "AAPL", "mid_signal": 807391, "gamma_signal": 110576, "vega_signal": 378745, "option_type": "C", "stock_price": 256.68, "utc_time": 1775655665000}, {"instrument": "AAPL", "mid_signal": 182295, "gamma_signal": -66246, "vega_signal": -5758, "option_type": "P", "stock_price": 256.68, "utc_time": 1775655665000}, {"instrument": "AAPL", "mid_signal": 1057278, "gamma_signal": 184208, "vega_signal": 435868, "option_type": "C", "stock_price": 256.59, "utc_time": 1775655670000}, {"instrument": "AAPL", "mid_signal": -22507, "gamma_signal": 80916, "vega_signal": -318466, "option_type": "P", "stock_price": 256.59, "utc_time": 1775655670000}, {"instrument": "AAPL", "mid_signal": 391581, "gamma_signal": 23594, "vega_signal": 77025, "option_type": "C", "stock_price": 256.7, "utc_time": 1775655675000}, {"instrument": "AAPL", "mid_signal": -8706, "gamma_signal": -178059, "vega_signal": -68764, "option_type": "P", "stock_price": 256.7, "utc_time": 1775655675000}, {"instrument": "AAPL", "mid_signal": 1342114, "gamma_signal": 184946, "vega_signal": 611031, "option_type": "C", "stock_price": 256.72, "utc_time": 1775655680000}, {"instrument": "AAPL", "mid_signal": 71788, "gamma_signal": 2979, "vega_signal": -35453, "option_type": "P", "stock_price": 256.72, "utc_time": 1775655680000}, {"instrument": "AAPL", "mid_signal": -332894, "gamma_signal": -137425, "vega_signal": -26995, "option_type": "C", "stock_price": 256.77, "utc_time": 1775655685000}, {"instrument": "AAPL", "mid_signal": 606517, "gamma_signal": -217359, "vega_signal": -360115, "option_type": "P", "stock_price": 256.77, "utc_time": 1775655685000}, {"instrument": "AAPL", "mid_signal": 452766, "gamma_signal": 164870, "vega_signal": 5117, "option_type": "C", "stock_price": 256.79, "utc_time": 1775655690000}, {"instrument": "AAPL", "mid_signal": 591051, "gamma_signal": -50276, "vega_signal": -322664, "option_type": "P", "stock_price": 256.79, "utc_time": 1775655690000}, {"instrument": "AAPL", "mid_signal": 62336, "gamma_signal": 19268, "vega_signal": 23625, "option_type": "C", "stock_price": 256.79, "utc_time": 1775655695000}, {"instrument": "AAPL", "mid_signal": 608430, "gamma_signal": -174449, "vega_signal": -155082, "option_type": "P", "stock_price": 256.79, "utc_time": 1775655695000}, {"instrument": "AAPL", "mid_signal": -43813, "gamma_signal": 354005, "vega_signal": -1174449, "option_type": "C", "stock_price": 256.76, "utc_time": 1775655700000}, {"instrument": "AAPL", "mid_signal": -2589751, "gamma_signal": 111441, "vega_signal": 767539, "option_type": "P", "stock_price": 256.76, "utc_time": 1775655700000}, {"instrument": "AAPL", "mid_signal": 109687, "gamma_signal": 70957, "vega_signal": -62864, "option_type": "C", "stock_price": 256.75, "utc_time": 1775655705000}, {"instrument": "AAPL", "mid_signal": -51825, "gamma_signal": 18677, "vega_signal": 27937, "option_type": "P", "stock_price": 256.75, "utc_time": 1775655705000}, {"instrument": "AAPL", "mid_signal": 1923501, "gamma_signal": 544842, "vega_signal": 287885, "option_type": "C", "stock_price": 256.79, "utc_time": 1775655710000}, {"instrument": "AAPL", "mid_signal": -362509, "gamma_signal": 125490, "vega_signal": 27553, "option_type": "P", "stock_price": 256.78, "utc_time": 1775655710000}, {"instrument": "AAPL", "mid_signal": 3979430, "gamma_signal": 1037156, "vega_signal": 1602863, "option_type": "C", "stock_price": 256.83, "utc_time": 1775655715000}, {"instrument": "AAPL", "mid_signal": 1216498, "gamma_signal": -19604, "vega_signal": -23470, "option_type": "P", "stock_price": 256.83, "utc_time": 1775655715000}, {"instrument": "AAPL", "mid_signal": 67751, "gamma_signal": 35162, "vega_signal": 36526, "option_type": "C", "stock_price": 257.03, "utc_time": 1775655720000}, {"instrument": "AAPL", "mid_signal": 239210, "gamma_signal": -40154, "vega_signal": -175177, "option_type": "P", "stock_price": 257.03, "utc_time": 1775655720000}, {"instrument": "AAPL", "mid_signal": 185006, "gamma_signal": -231583, "vega_signal": 109883, "option_type": "C", "stock_price": 257.06, "utc_time": 1775655725000}, {"instrument": "AAPL", "mid_signal": 247629, "gamma_signal": -111079, "vega_signal": 20226, "option_type": "P", "stock_price": 257.06, "utc_time": 1775655725000}, {"instrument": "AAPL", "mid_signal": -534489, "gamma_signal": -270882, "vega_signal": 563462, "option_type": "C", "stock_price": 257.2, "utc_time": 1775655730000}, {"instrument": "AAPL", "mid_signal": 410290, "gamma_signal": -40145, "vega_signal": -210227, "option_type": "P", "stock_price": 257.2, "utc_time": 1775655730000}, {"instrument": "AAPL", "mid_signal": 719854, "gamma_signal": 120818, "vega_signal": 168675, "option_type": "C", "stock_price": 257.11, "utc_time": 1775655735000}, {"instrument": "AAPL", "mid_signal": -76350, "gamma_signal": 12496, "vega_signal": 7962, "option_type": "P", "stock_price": 257.11, "utc_time": 1775655735000}, {"instrument": "AAPL", "mid_signal": 974346, "gamma_signal": 105501, "vega_signal": 215029, "option_type": "C", "stock_price": 257.17, "utc_time": 1775655740000}, {"instrument": "AAPL", "mid_signal": 368097, "gamma_signal": -134317, "vega_signal": -22413, "option_type": "P", "stock_price": 257.17, "utc_time": 1775655740000}, {"instrument": "AAPL", "mid_signal": 2219983, "gamma_signal": -171082, "vega_signal": 1515995, "option_type": "C", "stock_price": 257.22, "utc_time": 1775655745000}, {"instrument": "AAPL", "mid_signal": -95853, "gamma_signal": -7816, "vega_signal": 13431, "option_type": "P", "stock_price": 257.22, "utc_time": 1775655745000}, {"instrument": "AAPL", "mid_signal": -585757, "gamma_signal": -62206, "vega_signal": 253383, "option_type": "C", "stock_price": 257.21, "utc_time": 1775655750000}, {"instrument": "AAPL", "mid_signal": -228018, "gamma_signal": 83934, "vega_signal": -73, "option_type": "P", "stock_price": 257.21, "utc_time": 1775655750000}, {"instrument": "AAPL", "mid_signal": -358103, "gamma_signal": -71115, "vega_signal": -118334, "option_type": "C", "stock_price": 257.1, "utc_time": 1775655755000}, {"instrument": "AAPL", "mid_signal": -293079, "gamma_signal": 62633, "vega_signal": 142686, "option_type": "P", "stock_price": 257.12, "utc_time": 1775655755000}, {"instrument": "AAPL", "mid_signal": -443242, "gamma_signal": -68965, "vega_signal": -117946, "option_type": "C", "stock_price": 257.1, "utc_time": 1775655760000}, {"instrument": "AAPL", "mid_signal": -71463, "gamma_signal": 22934, "vega_signal": 10082, "option_type": "P", "stock_price": 257.1, "utc_time": 1775655760000}, {"instrument": "AAPL", "mid_signal": -1179552, "gamma_signal": -208011, "vega_signal": -197022, "option_type": "C", "stock_price": 256.99, "utc_time": 1775655765000}, {"instrument": "AAPL", "mid_signal": -412632, "gamma_signal": 43608, "vega_signal": 82682, "option_type": "P", "stock_price": 256.99, "utc_time": 1775655765000}, {"instrument": "AAPL", "mid_signal": -227677, "gamma_signal": 10627, "vega_signal": -41105, "option_type": "C", "stock_price": 256.91, "utc_time": 1775655770000}, {"instrument": "AAPL", "mid_signal": -197819, "gamma_signal": 84803, "vega_signal": 108628, "option_type": "P", "stock_price": 256.91, "utc_time": 1775655770000}, {"instrument": "AAPL", "mid_signal": -147280, "gamma_signal": -89186, "vega_signal": -295819, "option_type": "C", "stock_price": 256.86, "utc_time": 1775655775000}, {"instrument": "AAPL", "mid_signal": 453224, "gamma_signal": -241981, "vega_signal": -29717, "option_type": "P", "stock_price": 256.86, "utc_time": 1775655775000}, {"instrument": "AAPL", "mid_signal": -341307, "gamma_signal": -115273, "vega_signal": 588040, "option_type": "C", "stock_price": 256.95, "utc_time": 1775655780000}, {"instrument": "AAPL", "mid_signal": 196516, "gamma_signal": -136406, "vega_signal": 11256, "option_type": "P", "stock_price": 256.95, "utc_time": 1775655780000}, {"instrument": "AAPL", "mid_signal": 29556, "gamma_signal": -16687, "vega_signal": 20820, "option_type": "C", "stock_price": 256.91, "utc_time": 1775655785000}, {"instrument": "AAPL", "mid_signal": 204989, "gamma_signal": -5518, "vega_signal": -106409, "option_type": "P", "stock_price": 256.91, "utc_time": 1775655785000}, {"instrument": "AAPL", "mid_signal": -4410085, "gamma_signal": -446, "vega_signal": -6886607, "option_type": "C", "stock_price": 256.97, "utc_time": 1775655790000}, {"instrument": "AAPL", "mid_signal": -1153725, "gamma_signal": 277981, "vega_signal": 70171, "option_type": "P", "stock_price": 256.97, "utc_time": 1775655790000}, {"instrument": "AAPL", "mid_signal": 1313414, "gamma_signal": 176775, "vega_signal": 1276870, "option_type": "C", "stock_price": 257, "utc_time": 1775655795000}, {"instrument": "AAPL", "mid_signal": 91477, "gamma_signal": -39504, "vega_signal": -2509, "option_type": "P", "stock_price": 257, "utc_time": 1775655795000}, {"instrument": "AAPL", "mid_signal": 664671, "gamma_signal": 38355, "vega_signal": 685093, "option_type": "C", "stock_price": 257.03, "utc_time": 1775655800000}, {"instrument": "AAPL", "mid_signal": 350066, "gamma_signal": -129223, "vega_signal": -31455, "option_type": "P", "stock_price": 257.03, "utc_time": 1775655800000}, {"instrument": "AAPL", "mid_signal": -945899, "gamma_signal": -192783, "vega_signal": -148470, "option_type": "C", "stock_price": 257.04, "utc_time": 1775655805000}, {"instrument": "AAPL", "mid_signal": 3496758, "gamma_signal": -523549, "vega_signal": -340791, "option_type": "P", "stock_price": 257.08, "utc_time": 1775655805000}, {"instrument": "AAPL", "mid_signal": 948430, "gamma_signal": 156896, "vega_signal": 1845, "option_type": "C", "stock_price": 257.06, "utc_time": 1775655810000}, {"instrument": "AAPL", "mid_signal": 77743, "gamma_signal": -1504, "vega_signal": -93665, "option_type": "P", "stock_price": 257.06, "utc_time": 1775655810000}, {"instrument": "AAPL", "mid_signal": -1366056, "gamma_signal": -141787, "vega_signal": -948494, "option_type": "C", "stock_price": 256.96, "utc_time": 1775655815000}, {"instrument": "AAPL", "mid_signal": -1260534, "gamma_signal": 191427, "vega_signal": 263304, "option_type": "P", "stock_price": 256.96, "utc_time": 1775655815000}, {"instrument": "AAPL", "mid_signal": 139214, "gamma_signal": -63138, "vega_signal": 203050, "option_type": "C", "stock_price": 257.02, "utc_time": 1775655820000}, {"instrument": "AAPL", "mid_signal": 347009, "gamma_signal": -74282, "vega_signal": -152922, "option_type": "P", "stock_price": 257.02, "utc_time": 1775655820000}, {"instrument": "AAPL", "mid_signal": 621040, "gamma_signal": 83166, "vega_signal": 72882, "option_type": "C", "stock_price": 257.1, "utc_time": 1775655825000}, {"instrument": "AAPL", "mid_signal": -3635349, "gamma_signal": 1340576, "vega_signal": 301495, "option_type": "P", "stock_price": 257.1, "utc_time": 1775655825000}, {"instrument": "AAPL", "mid_signal": 30415, "gamma_signal": 56992, "vega_signal": 27383, "option_type": "C", "stock_price": 257.11, "utc_time": 1775655830000}, {"instrument": "AAPL", "mid_signal": 664242, "gamma_signal": -260408, "vega_signal": 142334, "option_type": "P", "stock_price": 257.11, "utc_time": 1775655830000}, {"instrument": "AAPL", "mid_signal": -172190, "gamma_signal": -89870, "vega_signal": 654158, "option_type": "C", "stock_price": 257.11, "utc_time": 1775655835000}, {"instrument": "AAPL", "mid_signal": -103403, "gamma_signal": 22380, "vega_signal": 36794, "option_type": "P", "stock_price": 257.11, "utc_time": 1775655835000}, {"instrument": "AAPL", "mid_signal": -963239, "gamma_signal": -167132, "vega_signal": -245782, "option_type": "C", "stock_price": 257.07, "utc_time": 1775655840000}, {"instrument": "AAPL", "mid_signal": -40711, "gamma_signal": 18103, "vega_signal": 230139, "option_type": "P", "stock_price": 257.07, "utc_time": 1775655840000}, {"instrument": "AAPL", "mid_signal": 1613657, "gamma_signal": 414563, "vega_signal": -53397, "option_type": "C", "stock_price": 257.06, "utc_time": 1775655845000}, {"instrument": "AAPL", "mid_signal": 43356, "gamma_signal": -7816, "vega_signal": -2916, "option_type": "P", "stock_price": 257.06, "utc_time": 1775655845000}, {"instrument": "AAPL", "mid_signal": 3014347, "gamma_signal": 506637, "vega_signal": 592927, "option_type": "C", "stock_price": 257.29, "utc_time": 1775655850000}, {"instrument": "AAPL", "mid_signal": 3859805, "gamma_signal": -1013358, "vega_signal": -286096, "option_type": "P", "stock_price": 257.29, "utc_time": 1775655850000}, {"instrument": "AAPL", "mid_signal": 10640901, "gamma_signal": 781069, "vega_signal": 4326561, "option_type": "C", "stock_price": 257.41, "utc_time": 1775655855000}, {"instrument": "AAPL", "mid_signal": 805436, "gamma_signal": -149391, "vega_signal": -368735, "option_type": "P", "stock_price": 257.42, "utc_time": 1775655855000}, {"instrument": "AAPL", "mid_signal": 483809, "gamma_signal": 144381, "vega_signal": 75894, "option_type": "C", "stock_price": 257.4, "utc_time": 1775655860000}, {"instrument": "AAPL", "mid_signal": 368118, "gamma_signal": -137858, "vega_signal": 46709, "option_type": "P", "stock_price": 257.4, "utc_time": 1775655860000}, {"instrument": "AAPL", "mid_signal": 2065647, "gamma_signal": 370076, "vega_signal": 179497, "option_type": "C", "stock_price": 257.39, "utc_time": 1775655865000}, {"instrument": "AAPL", "mid_signal": 151635, "gamma_signal": -55900, "vega_signal": -2362, "option_type": "P", "stock_price": 257.39, "utc_time": 1775655865000}, {"instrument": "AAPL", "mid_signal": 46427, "gamma_signal": 34267, "vega_signal": 163926, "option_type": "C", "stock_price": 257.47, "utc_time": 1775655870000}, {"instrument": "AAPL", "mid_signal": -81603, "gamma_signal": 28026, "vega_signal": 9028, "option_type": "P", "stock_price": 257.47, "utc_time": 1775655870000}, {"instrument": "AAPL", "mid_signal": 679118, "gamma_signal": 86907, "vega_signal": 311494, "option_type": "C", "stock_price": 257.48, "utc_time": 1775655875000}, {"instrument": "AAPL", "mid_signal": 40997, "gamma_signal": -9058, "vega_signal": 83302, "option_type": "P", "stock_price": 257.48, "utc_time": 1775655875000}, {"instrument": "AAPL", "mid_signal": -57924, "gamma_signal": 53523, "vega_signal": 21477, "option_type": "C", "stock_price": 257.35, "utc_time": 1775655880000}, {"instrument": "AAPL", "mid_signal": -298879, "gamma_signal": 49925, "vega_signal": 86655, "option_type": "P", "stock_price": 257.35, "utc_time": 1775655880000}, {"instrument": "AAPL", "mid_signal": -20938, "gamma_signal": -13836, "vega_signal": 44822, "option_type": "C", "stock_price": 257.44, "utc_time": 1775655885000}, {"instrument": "AAPL", "mid_signal": 54039, "gamma_signal": -18110, "vega_signal": 31405, "option_type": "P", "stock_price": 257.44, "utc_time": 1775655885000}, {"instrument": "AAPL", "mid_signal": -925298, "gamma_signal": -135250, "vega_signal": -221244, "option_type": "C", "stock_price": 257.25, "utc_time": 1775655890000}, {"instrument": "AAPL", "mid_signal": -727786, "gamma_signal": 151993, "vega_signal": 140103, "option_type": "P", "stock_price": 257.25, "utc_time": 1775655890000}, {"instrument": "AAPL", "mid_signal": 724338, "gamma_signal": -91092, "vega_signal": 954623, "option_type": "C", "stock_price": 257.23, "utc_time": 1775655895000}, {"instrument": "AAPL", "mid_signal": -79964, "gamma_signal": 27649, "vega_signal": 9472, "option_type": "P", "stock_price": 257.23, "utc_time": 1775655895000}, {"instrument": "AAPL", "mid_signal": -831143, "gamma_signal": -78448, "vega_signal": -297942, "option_type": "C", "stock_price": 257.13, "utc_time": 1775655900000}, {"instrument": "AAPL", "mid_signal": -308016, "gamma_signal": 9886, "vega_signal": 147815, "option_type": "P", "stock_price": 257.13, "utc_time": 1775655900000}, {"instrument": "AAPL", "mid_signal": -298458, "gamma_signal": -13712, "vega_signal": -51643, "option_type": "C", "stock_price": 257.23, "utc_time": 1775655905000}, {"instrument": "AAPL", "mid_signal": 419133, "gamma_signal": -36081, "vega_signal": -45184, "option_type": "P", "stock_price": 257.23, "utc_time": 1775655905000}, {"instrument": "AAPL", "mid_signal": -601721, "gamma_signal": -158864, "vega_signal": -66924, "option_type": "C", "stock_price": 257.17, "utc_time": 1775655910000}, {"instrument": "AAPL", "mid_signal": -69008, "gamma_signal": 9048, "vega_signal": 30835, "option_type": "P", "stock_price": 257.15, "utc_time": 1775655910000}, {"instrument": "AAPL", "mid_signal": -59086, "gamma_signal": -15083, "vega_signal": 11187, "option_type": "C", "stock_price": 257.21, "utc_time": 1775655915000}, {"instrument": "AAPL", "mid_signal": 892078, "gamma_signal": -278312, "vega_signal": -101113, "option_type": "P", "stock_price": 257.21, "utc_time": 1775655915000}, {"instrument": "AAPL", "mid_signal": -601243, "gamma_signal": -171774, "vega_signal": -279082, "option_type": "C", "stock_price": 257.3, "utc_time": 1775655920000}, {"instrument": "AAPL", "mid_signal": 171774, "gamma_signal": -8550, "vega_signal": 2553, "option_type": "P", "stock_price": 257.3, "utc_time": 1775655920000}, {"instrument": "AAPL", "mid_signal": -293557, "gamma_signal": -285095, "vega_signal": 56380, "option_type": "C", "stock_price": 257.3, "utc_time": 1775655925000}, {"instrument": "AAPL", "mid_signal": 57859, "gamma_signal": -2491, "vega_signal": -54691, "option_type": "P", "stock_price": 257.3, "utc_time": 1775655925000}, {"instrument": "AAPL", "mid_signal": -132924, "gamma_signal": -68221, "vega_signal": 30533, "option_type": "C", "stock_price": 257.32, "utc_time": 1775655930000}, {"instrument": "AAPL", "mid_signal": 88466, "gamma_signal": -19872, "vega_signal": -19009, "option_type": "P", "stock_price": 257.32, "utc_time": 1775655930000}, {"instrument": "AAPL", "mid_signal": 1284923, "gamma_signal": 117474, "vega_signal": 463066, "option_type": "C", "stock_price": 257.37, "utc_time": 1775655935000}, {"instrument": "AAPL", "mid_signal": 39564, "gamma_signal": 5912, "vega_signal": -16941, "option_type": "P", "stock_price": 257.33, "utc_time": 1775655935000}, {"instrument": "AAPL", "mid_signal": 3173, "gamma_signal": 29246, "vega_signal": 78122, "option_type": "C", "stock_price": 257.31, "utc_time": 1775655940000}, {"instrument": "AAPL", "mid_signal": -141509, "gamma_signal": 47701, "vega_signal": -27850, "option_type": "P", "stock_price": 257.33, "utc_time": 1775655940000}, {"instrument": "AAPL", "mid_signal": 664992, "gamma_signal": 142154, "vega_signal": 242090, "option_type": "C", "stock_price": 257.38, "utc_time": 1775655945000}, {"instrument": "AAPL", "mid_signal": 101875, "gamma_signal": -332, "vega_signal": -161225, "option_type": "P", "stock_price": 257.38, "utc_time": 1775655945000}, {"instrument": "AAPL", "mid_signal": 955533, "gamma_signal": 68442, "vega_signal": 300801, "option_type": "C", "stock_price": 257.43, "utc_time": 1775655950000}, {"instrument": "AAPL", "mid_signal": 1791287, "gamma_signal": -83761, "vega_signal": -1344927, "option_type": "P", "stock_price": 257.43, "utc_time": 1775655950000}, {"instrument": "AAPL", "mid_signal": 6138779, "gamma_signal": 820212, "vega_signal": 2444530, "option_type": "C", "stock_price": 257.61, "utc_time": 1775655955000}, {"instrument": "AAPL", "mid_signal": 484332, "gamma_signal": -50222, "vega_signal": -394003, "option_type": "P", "stock_price": 257.59, "utc_time": 1775655955000}, {"instrument": "AAPL", "mid_signal": 2743610, "gamma_signal": 326928, "vega_signal": 871917, "option_type": "C", "stock_price": 257.82, "utc_time": 1775655960000}, {"instrument": "AAPL", "mid_signal": 1422797, "gamma_signal": 89999, "vega_signal": -235882, "option_type": "P", "stock_price": 257.82, "utc_time": 1775655960000}, {"instrument": "AAPL", "mid_signal": -1666212, "gamma_signal": -618119, "vega_signal": -443701, "option_type": "C", "stock_price": 257.77, "utc_time": 1775655965000}, {"instrument": "AAPL", "mid_signal": 79427, "gamma_signal": -105964, "vega_signal": -10268, "option_type": "P", "stock_price": 257.77, "utc_time": 1775655965000}, {"instrument": "AAPL", "mid_signal": 2325164, "gamma_signal": 312698, "vega_signal": 1107852, "option_type": "C", "stock_price": 257.88, "utc_time": 1775655970000}, {"instrument": "AAPL", "mid_signal": 51583, "gamma_signal": -11325, "vega_signal": -31203, "option_type": "P", "stock_price": 257.88, "utc_time": 1775655970000}, {"instrument": "AAPL", "mid_signal": 4070124, "gamma_signal": 577686, "vega_signal": 1625220, "option_type": "C", "stock_price": 258.01, "utc_time": 1775655975000}, {"instrument": "AAPL", "mid_signal": 1171229, "gamma_signal": -360205, "vega_signal": -100527, "option_type": "P", "stock_price": 258.01, "utc_time": 1775655975000}, {"instrument": "AAPL", "mid_signal": 4607419, "gamma_signal": 1138499, "vega_signal": 682225, "option_type": "C", "stock_price": 258.06, "utc_time": 1775655980000}, {"instrument": "AAPL", "mid_signal": -208191, "gamma_signal": 22540, "vega_signal": -31274, "option_type": "P", "stock_price": 258.06, "utc_time": 1775655980000}, {"instrument": "AAPL", "mid_signal": -11207, "gamma_signal": -22190, "vega_signal": 263114, "option_type": "C", "stock_price": 258.13, "utc_time": 1775655985000}, {"instrument": "AAPL", "mid_signal": 296891, "gamma_signal": -97196, "vega_signal": -62983, "option_type": "P", "stock_price": 258.13, "utc_time": 1775655985000}, {"instrument": "AAPL", "mid_signal": 4556695, "gamma_signal": 371798, "vega_signal": 862269, "option_type": "C", "stock_price": 258.21, "utc_time": 1775655990000}, {"instrument": "AAPL", "mid_signal": 30909, "gamma_signal": 48907, "vega_signal": -95664, "option_type": "P", "stock_price": 258.21, "utc_time": 1775655990000}, {"instrument": "AAPL", "mid_signal": -1783464, "gamma_signal": -582444, "vega_signal": -4342, "option_type": "C", "stock_price": 258.13, "utc_time": 1775655995000}, {"instrument": "AAPL", "mid_signal": -497484, "gamma_signal": 129489, "vega_signal": 187077, "option_type": "P", "stock_price": 258.13, "utc_time": 1775655995000}, {"instrument": "AAPL", "mid_signal": 6435123, "gamma_signal": 373751, "vega_signal": 7498371, "option_type": "C", "stock_price": 258.25, "utc_time": 1775656000000}, {"instrument": "AAPL", "mid_signal": -135363, "gamma_signal": 106597, "vega_signal": -214022, "option_type": "P", "stock_price": 258.25, "utc_time": 1775656000000}, {"instrument": "AAPL", "mid_signal": -2702841, "gamma_signal": -727408, "vega_signal": -98466, "option_type": "C", "stock_price": 258.27, "utc_time": 1775656005000}, {"instrument": "AAPL", "mid_signal": -830711, "gamma_signal": 163071, "vega_signal": 181500, "option_type": "P", "stock_price": 258.27, "utc_time": 1775656005000}, {"instrument": "AAPL", "mid_signal": 2044117, "gamma_signal": 90267, "vega_signal": 710063, "option_type": "C", "stock_price": 258.33, "utc_time": 1775656010000}, {"instrument": "AAPL", "mid_signal": -595505, "gamma_signal": 179777, "vega_signal": 84569, "option_type": "P", "stock_price": 258.33, "utc_time": 1775656010000}, {"instrument": "AAPL", "mid_signal": 2753909, "gamma_signal": 898634, "vega_signal": 234078, "option_type": "C", "stock_price": 258.35, "utc_time": 1775656015000}, {"instrument": "AAPL", "mid_signal": -2071456, "gamma_signal": 608601, "vega_signal": 23885, "option_type": "P", "stock_price": 258.35, "utc_time": 1775656015000}, {"instrument": "AAPL", "mid_signal": 2167019, "gamma_signal": 416176, "vega_signal": 1046262, "option_type": "C", "stock_price": 258.4, "utc_time": 1775656020000}, {"instrument": "AAPL", "mid_signal": 1049590, "gamma_signal": -203094, "vega_signal": -256056, "option_type": "P", "stock_price": 258.4, "utc_time": 1775656020000}, {"instrument": "AAPL", "mid_signal": -2803887, "gamma_signal": -497116, "vega_signal": -407799, "option_type": "C", "stock_price": 258.31, "utc_time": 1775656025000}, {"instrument": "AAPL", "mid_signal": 296517, "gamma_signal": -130391, "vega_signal": -113122, "option_type": "P", "stock_price": 258.31, "utc_time": 1775656025000}, {"instrument": "AAPL", "mid_signal": -591604, "gamma_signal": -175898, "vega_signal": -376071, "option_type": "C", "stock_price": 258.23, "utc_time": 1775656030000}, {"instrument": "AAPL", "mid_signal": -801984, "gamma_signal": 309838, "vega_signal": 167642, "option_type": "P", "stock_price": 258.23, "utc_time": 1775656030000}, {"instrument": "AAPL", "mid_signal": 67285, "gamma_signal": -16748, "vega_signal": -189746, "option_type": "C", "stock_price": 258.33, "utc_time": 1775656035000}, {"instrument": "AAPL", "mid_signal": -722511, "gamma_signal": 349564, "vega_signal": 101439, "option_type": "P", "stock_price": 258.34, "utc_time": 1775656035000}, {"instrument": "AAPL", "mid_signal": 1860215, "gamma_signal": 358692, "vega_signal": 100795, "option_type": "C", "stock_price": 258.34, "utc_time": 1775656040000}, {"instrument": "AAPL", "mid_signal": 172563, "gamma_signal": -93543, "vega_signal": -6478, "option_type": "P", "stock_price": 258.34, "utc_time": 1775656040000}, {"instrument": "AAPL", "mid_signal": -1588056, "gamma_signal": -172719, "vega_signal": -955809, "option_type": "C", "stock_price": 258.37, "utc_time": 1775656045000}, {"instrument": "AAPL", "mid_signal": 27205, "gamma_signal": -2282, "vega_signal": 14288, "option_type": "P", "stock_price": 258.35, "utc_time": 1775656045000}, {"instrument": "AAPL", "mid_signal": -176196, "gamma_signal": -110307, "vega_signal": 144076, "option_type": "C", "stock_price": 258.41, "utc_time": 1775656050000}, {"instrument": "AAPL", "mid_signal": 799026, "gamma_signal": -117441, "vega_signal": -169284, "option_type": "P", "stock_price": 258.41, "utc_time": 1775656050000}, {"instrument": "AAPL", "mid_signal": -1731544, "gamma_signal": -409335, "vega_signal": -280664, "option_type": "C", "stock_price": 258.36, "utc_time": 1775656055000}, {"instrument": "AAPL", "mid_signal": 829332, "gamma_signal": -233844, "vega_signal": -164963, "option_type": "P", "stock_price": 258.36, "utc_time": 1775656055000}, {"instrument": "AAPL", "mid_signal": 258157, "gamma_signal": 148787, "vega_signal": -87101, "option_type": "C", "stock_price": 258.38, "utc_time": 1775656060000}, {"instrument": "AAPL", "mid_signal": 480968, "gamma_signal": -170308, "vega_signal": -242225, "option_type": "P", "stock_price": 258.38, "utc_time": 1775656060000}, {"instrument": "AAPL", "mid_signal": 1345605, "gamma_signal": 195479, "vega_signal": 204678, "option_type": "C", "stock_price": 258.45, "utc_time": 1775656065000}, {"instrument": "AAPL", "mid_signal": 425416, "gamma_signal": -181156, "vega_signal": -59390, "option_type": "P", "stock_price": 258.45, "utc_time": 1775656065000}, {"instrument": "AAPL", "mid_signal": 2030239, "gamma_signal": 568000, "vega_signal": 123795, "option_type": "C", "stock_price": 258.53, "utc_time": 1775656070000}, {"instrument": "AAPL", "mid_signal": -189523, "gamma_signal": 29579, "vega_signal": 14018, "option_type": "P", "stock_price": 258.53, "utc_time": 1775656070000}, {"instrument": "AAPL", "mid_signal": 1639132, "gamma_signal": 129157, "vega_signal": 243123, "option_type": "C", "stock_price": 258.64, "utc_time": 1775656075000}, {"instrument": "AAPL", "mid_signal": 285915, "gamma_signal": -106897, "vega_signal": -12444, "option_type": "P", "stock_price": 258.6, "utc_time": 1775656075000}, {"instrument": "AAPL", "mid_signal": -201643, "gamma_signal": -46209, "vega_signal": -172934, "option_type": "C", "stock_price": 258.5, "utc_time": 1775656080000}, {"instrument": "AAPL", "mid_signal": 196764, "gamma_signal": -37267, "vega_signal": -77704, "option_type": "P", "stock_price": 258.5, "utc_time": 1775656080000}, {"instrument": "AAPL", "mid_signal": 789419, "gamma_signal": 164079, "vega_signal": 7659, "option_type": "C", "stock_price": 258.51, "utc_time": 1775656085000}, {"instrument": "AAPL", "mid_signal": -78558, "gamma_signal": 4890, "vega_signal": -65152, "option_type": "P", "stock_price": 258.51, "utc_time": 1775656085000}, {"instrument": "AAPL", "mid_signal": 2205719, "gamma_signal": 131851, "vega_signal": 1431732, "option_type": "C", "stock_price": 258.63, "utc_time": 1775656090000}, {"instrument": "AAPL", "mid_signal": 625446, "gamma_signal": -129432, "vega_signal": -159333, "option_type": "P", "stock_price": 258.63, "utc_time": 1775656090000}, {"instrument": "AAPL", "mid_signal": 1113570, "gamma_signal": 230294, "vega_signal": 474637, "option_type": "C", "stock_price": 258.66, "utc_time": 1775656095000}, {"instrument": "AAPL", "mid_signal": 991111, "gamma_signal": -162724, "vega_signal": -384803, "option_type": "P", "stock_price": 258.66, "utc_time": 1775656095000}, {"instrument": "AAPL", "mid_signal": 442964, "gamma_signal": 277443, "vega_signal": 275710, "option_type": "C", "stock_price": 258.63, "utc_time": 1775656100000}, {"instrument": "AAPL", "mid_signal": 148301, "gamma_signal": -22748, "vega_signal": -188066, "option_type": "P", "stock_price": 258.63, "utc_time": 1775656100000}, {"instrument": "AAPL", "mid_signal": -8727850, "gamma_signal": -822850, "vega_signal": -2339584, "option_type": "C", "stock_price": 258.38, "utc_time": 1775656105000}, {"instrument": "AAPL", "mid_signal": -13538423, "gamma_signal": 1503136, "vega_signal": 5621819, "option_type": "P", "stock_price": 258.38, "utc_time": 1775656105000}, {"instrument": "AAPL", "mid_signal": -457852, "gamma_signal": 192180, "vega_signal": 64370, "option_type": "C", "stock_price": 258.34, "utc_time": 1775656110000}, {"instrument": "AAPL", "mid_signal": -536883, "gamma_signal": 148560, "vega_signal": -59405, "option_type": "P", "stock_price": 258.34, "utc_time": 1775656110000}, {"instrument": "AAPL", "mid_signal": -230531, "gamma_signal": 32366, "vega_signal": 64131, "option_type": "C", "stock_price": 258.34, "utc_time": 1775656115000}, {"instrument": "AAPL", "mid_signal": 253002, "gamma_signal": -69202, "vega_signal": -16569, "option_type": "P", "stock_price": 258.34, "utc_time": 1775656115000}, {"instrument": "AAPL", "mid_signal": 538134, "gamma_signal": 110416, "vega_signal": -337740, "option_type": "C", "stock_price": 258.38, "utc_time": 1775656120000}, {"instrument": "AAPL", "mid_signal": 494028, "gamma_signal": 99186, "vega_signal": -359486, "option_type": "P", "stock_price": 258.38, "utc_time": 1775656120000}, {"instrument": "AAPL", "mid_signal": 423597, "gamma_signal": 153112, "vega_signal": 92412, "option_type": "C", "stock_price": 258.4, "utc_time": 1775656125000}, {"instrument": "AAPL", "mid_signal": 421178, "gamma_signal": -99244, "vega_signal": -70376, "option_type": "P", "stock_price": 258.4, "utc_time": 1775656125000}, {"instrument": "AAPL", "mid_signal": -332870, "gamma_signal": -42691, "vega_signal": -8608, "option_type": "C", "stock_price": 258.53, "utc_time": 1775656130000}, {"instrument": "AAPL", "mid_signal": 167189, "gamma_signal": -8948, "vega_signal": -39650, "option_type": "P", "stock_price": 258.53, "utc_time": 1775656130000}, {"instrument": "AAPL", "mid_signal": 358084, "gamma_signal": -178832, "vega_signal": 683109, "option_type": "C", "stock_price": 258.56, "utc_time": 1775656135000}, {"instrument": "AAPL", "mid_signal": 342606, "gamma_signal": -114841, "vega_signal": -144921, "option_type": "P", "stock_price": 258.56, "utc_time": 1775656135000}, {"instrument": "AAPL", "mid_signal": -21288, "gamma_signal": 19734, "vega_signal": 30719, "option_type": "C", "stock_price": 258.52, "utc_time": 1775656140000}, {"instrument": "AAPL", "mid_signal": 693970, "gamma_signal": -239282, "vega_signal": -5299, "option_type": "P", "stock_price": 258.52, "utc_time": 1775656140000}, {"instrument": "AAPL", "mid_signal": 955777, "gamma_signal": 30559, "vega_signal": 247097, "option_type": "C", "stock_price": 258.5, "utc_time": 1775656145000}, {"instrument": "AAPL", "mid_signal": -643095, "gamma_signal": 196408, "vega_signal": 110957, "option_type": "P", "stock_price": 258.5, "utc_time": 1775656145000}, {"instrument": "AAPL", "mid_signal": 50220, "gamma_signal": 95468, "vega_signal": 75829, "option_type": "C", "stock_price": 258.56, "utc_time": 1775656150000}, {"instrument": "AAPL", "mid_signal": -68949, "gamma_signal": 35344, "vega_signal": 5162, "option_type": "P", "stock_price": 258.56, "utc_time": 1775656150000}, {"instrument": "AAPL", "mid_signal": 2614731, "gamma_signal": 274773, "vega_signal": 1137241, "option_type": "C", "stock_price": 258.65, "utc_time": 1775656155000}, {"instrument": "AAPL", "mid_signal": 224245, "gamma_signal": -221289, "vega_signal": 32844, "option_type": "P", "stock_price": 258.65, "utc_time": 1775656155000}, {"instrument": "AAPL", "mid_signal": 122981, "gamma_signal": -98628, "vega_signal": 156505, "option_type": "C", "stock_price": 258.64, "utc_time": 1775656160000}, {"instrument": "AAPL", "mid_signal": 393628, "gamma_signal": -99286, "vega_signal": -28003, "option_type": "P", "stock_price": 258.64, "utc_time": 1775656160000}, {"instrument": "AAPL", "mid_signal": 269447, "gamma_signal": -203598, "vega_signal": 267569, "option_type": "C", "stock_price": 258.7, "utc_time": 1775656165000}, {"instrument": "AAPL", "mid_signal": -29198, "gamma_signal": -7833, "vega_signal": 977, "option_type": "P", "stock_price": 258.7, "utc_time": 1775656165000}, {"instrument": "AAPL", "mid_signal": -2044931, "gamma_signal": -563823, "vega_signal": -33352, "option_type": "C", "stock_price": 258.63, "utc_time": 1775656170000}, {"instrument": "AAPL", "mid_signal": -1168942, "gamma_signal": 270387, "vega_signal": 624404, "option_type": "P", "stock_price": 258.63, "utc_time": 1775656170000}, {"instrument": "AAPL", "mid_signal": 281067, "gamma_signal": 90630, "vega_signal": 230879, "option_type": "C", "stock_price": 258.63, "utc_time": 1775656175000}, {"instrument": "AAPL", "mid_signal": -29013, "gamma_signal": 5950, "vega_signal": -73728, "option_type": "P", "stock_price": 258.63, "utc_time": 1775656175000}, {"instrument": "AAPL", "mid_signal": 308209, "gamma_signal": 40542, "vega_signal": 845509, "option_type": "C", "stock_price": 258.61, "utc_time": 1775656180000}, {"instrument": "AAPL", "mid_signal": 298813, "gamma_signal": -43420, "vega_signal": -11923, "option_type": "P", "stock_price": 258.61, "utc_time": 1775656180000}, {"instrument": "AAPL", "mid_signal": 2152066, "gamma_signal": 492178, "vega_signal": 690954, "option_type": "C", "stock_price": 258.69, "utc_time": 1775656185000}, {"instrument": "AAPL", "mid_signal": 2128475, "gamma_signal": -264300, "vega_signal": -257412, "option_type": "P", "stock_price": 258.69, "utc_time": 1775656185000}, {"instrument": "AAPL", "mid_signal": 1980421, "gamma_signal": 31954, "vega_signal": 897135, "option_type": "C", "stock_price": 258.71, "utc_time": 1775656190000}, {"instrument": "AAPL", "mid_signal": 572046, "gamma_signal": -109662, "vega_signal": -130785, "option_type": "P", "stock_price": 258.71, "utc_time": 1775656190000}, {"instrument": "AAPL", "mid_signal": -49017, "gamma_signal": -124936, "vega_signal": 34100, "option_type": "C", "stock_price": 258.62, "utc_time": 1775656195000}, {"instrument": "AAPL", "mid_signal": -36872, "gamma_signal": 38634, "vega_signal": -7445, "option_type": "P", "stock_price": 258.62, "utc_time": 1775656195000}, {"instrument": "AAPL", "mid_signal": 704120, "gamma_signal": 402561, "vega_signal": 90771, "option_type": "C", "stock_price": 258.53, "utc_time": 1775656200000}, {"instrument": "AAPL", "mid_signal": -424435, "gamma_signal": 91088, "vega_signal": 145527, "option_type": "P", "stock_price": 258.53, "utc_time": 1775656200000}, {"instrument": "AAPL", "mid_signal": -460768, "gamma_signal": -139574, "vega_signal": -90275, "option_type": "C", "stock_price": 258.46, "utc_time": 1775656205000}, {"instrument": "AAPL", "mid_signal": -78266, "gamma_signal": 4329, "vega_signal": 17184, "option_type": "P", "stock_price": 258.46, "utc_time": 1775656205000}, {"instrument": "AAPL", "mid_signal": -1839720, "gamma_signal": 207023, "vega_signal": -416187, "option_type": "C", "stock_price": 258.6, "utc_time": 1775656210000}, {"instrument": "AAPL", "mid_signal": 32569, "gamma_signal": 3129, "vega_signal": -149946, "option_type": "P", "stock_price": 258.6, "utc_time": 1775656210000}, {"instrument": "AAPL", "mid_signal": -1615203, "gamma_signal": -63146, "vega_signal": -1176836, "option_type": "C", "stock_price": 258.41, "utc_time": 1775656215000}, {"instrument": "AAPL", "mid_signal": -184964, "gamma_signal": 38469, "vega_signal": 45332, "option_type": "P", "stock_price": 258.41, "utc_time": 1775656215000}, {"instrument": "AAPL", "mid_signal": -1806199, "gamma_signal": -318077, "vega_signal": -574592, "option_type": "C", "stock_price": 258.36, "utc_time": 1775656220000}, {"instrument": "AAPL", "mid_signal": 17446, "gamma_signal": -106, "vega_signal": -48162, "option_type": "P", "stock_price": 258.38, "utc_time": 1775656220000}, {"instrument": "AAPL", "mid_signal": -179989, "gamma_signal": -162616, "vega_signal": -85764, "option_type": "C", "stock_price": 258.5, "utc_time": 1775656225000}, {"instrument": "AAPL", "mid_signal": -354986, "gamma_signal": 60160, "vega_signal": -9610, "option_type": "P", "stock_price": 258.5, "utc_time": 1775656225000}, {"instrument": "AAPL", "mid_signal": -200963, "gamma_signal": 3373, "vega_signal": -22282, "option_type": "C", "stock_price": 258.48, "utc_time": 1775656230000}, {"instrument": "AAPL", "mid_signal": 244335, "gamma_signal": -58456, "vega_signal": -124834, "option_type": "P", "stock_price": 258.48, "utc_time": 1775656230000}, {"instrument": "AAPL", "mid_signal": -806342, "gamma_signal": -119934, "vega_signal": -236525, "option_type": "C", "stock_price": 258.46, "utc_time": 1775656235000}, {"instrument": "AAPL", "mid_signal": -237677, "gamma_signal": 35471, "vega_signal": 176204, "option_type": "P", "stock_price": 258.46, "utc_time": 1775656235000}, {"instrument": "AAPL", "mid_signal": 402216, "gamma_signal": 79916, "vega_signal": 31632, "option_type": "C", "stock_price": 258.52, "utc_time": 1775656240000}, {"instrument": "AAPL", "mid_signal": -816147, "gamma_signal": 88500, "vega_signal": 804707, "option_type": "P", "stock_price": 258.515, "utc_time": 1775656240000}, {"instrument": "AAPL", "mid_signal": -1431914, "gamma_signal": -394497, "vega_signal": -293286, "option_type": "C", "stock_price": 258.5, "utc_time": 1775656245000}, {"instrument": "AAPL", "mid_signal": -39142, "gamma_signal": 13715, "vega_signal": -1218, "option_type": "P", "stock_price": 258.5, "utc_time": 1775656245000}, {"instrument": "AAPL", "mid_signal": -1420764, "gamma_signal": -236352, "vega_signal": 148249, "option_type": "C", "stock_price": 258.57, "utc_time": 1775656250000}, {"instrument": "AAPL", "mid_signal": 179596, "gamma_signal": 19083, "vega_signal": -70099, "option_type": "P", "stock_price": 258.57, "utc_time": 1775656250000}, {"instrument": "AAPL", "mid_signal": 30812, "gamma_signal": 5866, "vega_signal": 29267, "option_type": "C", "stock_price": 258.54, "utc_time": 1775656255000}, {"instrument": "AAPL", "mid_signal": 299990, "gamma_signal": -84127, "vega_signal": -109439, "option_type": "P", "stock_price": 258.54, "utc_time": 1775656255000}, {"instrument": "AAPL", "mid_signal": -151175, "gamma_signal": -116736, "vega_signal": 218626, "option_type": "C", "stock_price": 258.45, "utc_time": 1775656260000}, {"instrument": "AAPL", "mid_signal": 193997, "gamma_signal": -96859, "vega_signal": -21329, "option_type": "P", "stock_price": 258.45, "utc_time": 1775656260000}, {"instrument": "AAPL", "mid_signal": 601786, "gamma_signal": 85613, "vega_signal": 543716, "option_type": "C", "stock_price": 258.45, "utc_time": 1775656265000}, {"instrument": "AAPL", "mid_signal": -305051, "gamma_signal": 96150, "vega_signal": 32221, "option_type": "P", "stock_price": 258.45, "utc_time": 1775656265000}, {"instrument": "AAPL", "mid_signal": 2343277, "gamma_signal": 1180439, "vega_signal": -377642, "option_type": "C", "stock_price": 258.25, "utc_time": 1775656270000}, {"instrument": "AAPL", "mid_signal": -438766, "gamma_signal": 106522, "vega_signal": 143611, "option_type": "P", "stock_price": 258.25, "utc_time": 1775656270000}, {"instrument": "AAPL", "mid_signal": -628877, "gamma_signal": -17467, "vega_signal": -203704, "option_type": "C", "stock_price": 258.25, "utc_time": 1775656275000}, {"instrument": "AAPL", "mid_signal": -515959, "gamma_signal": 167988, "vega_signal": 90190, "option_type": "P", "stock_price": 258.25, "utc_time": 1775656275000}, {"instrument": "AAPL", "mid_signal": -1600171, "gamma_signal": -524874, "vega_signal": -222333, "option_type": "C", "stock_price": 258, "utc_time": 1775656280000}, {"instrument": "AAPL", "mid_signal": -47121, "gamma_signal": -9073, "vega_signal": -45067, "option_type": "P", "stock_price": 258, "utc_time": 1775656280000}, {"instrument": "AAPL", "mid_signal": 175984, "gamma_signal": 112839, "vega_signal": -148577, "option_type": "C", "stock_price": 258.09, "utc_time": 1775656285000}, {"instrument": "AAPL", "mid_signal": 509787, "gamma_signal": -207052, "vega_signal": -36126, "option_type": "P", "stock_price": 258.11, "utc_time": 1775656285000}, {"instrument": "AAPL", "mid_signal": -390505, "gamma_signal": -99703, "vega_signal": -58284, "option_type": "C", "stock_price": 258, "utc_time": 1775656290000}, {"instrument": "AAPL", "mid_signal": 3855462, "gamma_signal": -798023, "vega_signal": -2732839, "option_type": "P", "stock_price": 258.01, "utc_time": 1775656290000}, {"instrument": "AAPL", "mid_signal": 967174, "gamma_signal": 19416, "vega_signal": 106470, "option_type": "C", "stock_price": 257.95, "utc_time": 1775656295000}, {"instrument": "AAPL", "mid_signal": -2085381, "gamma_signal": 631371, "vega_signal": 170260, "option_type": "P", "stock_price": 257.95, "utc_time": 1775656295000}, {"instrument": "AAPL", "mid_signal": 30946, "gamma_signal": -170210, "vega_signal": 475436, "option_type": "C", "stock_price": 258, "utc_time": 1775656300000}, {"instrument": "AAPL", "mid_signal": 249665, "gamma_signal": -41648, "vega_signal": -179127, "option_type": "P", "stock_price": 258, "utc_time": 1775656300000}, {"instrument": "AAPL", "mid_signal": 333114, "gamma_signal": 34149, "vega_signal": 172369, "option_type": "C", "stock_price": 258.02, "utc_time": 1775656305000}, {"instrument": "AAPL", "mid_signal": 49416, "gamma_signal": -8224, "vega_signal": 21395, "option_type": "P", "stock_price": 258.02, "utc_time": 1775656305000}, {"instrument": "AAPL", "mid_signal": 163567, "gamma_signal": 9404, "vega_signal": 62708, "option_type": "C", "stock_price": 258.05, "utc_time": 1775656310000}, {"instrument": "AAPL", "mid_signal": 347137, "gamma_signal": -7196, "vega_signal": -312312, "option_type": "P", "stock_price": 258.05, "utc_time": 1775656310000}, {"instrument": "AAPL", "mid_signal": 817022, "gamma_signal": 104729, "vega_signal": 251437, "option_type": "C", "stock_price": 258.06, "utc_time": 1775656315000}, {"instrument": "AAPL", "mid_signal": -416349, "gamma_signal": 186997, "vega_signal": 35163, "option_type": "P", "stock_price": 258.06, "utc_time": 1775656315000}, {"instrument": "AAPL", "mid_signal": 2148251, "gamma_signal": 132629, "vega_signal": 887229, "option_type": "C", "stock_price": 258.1, "utc_time": 1775656320000}, {"instrument": "AAPL", "mid_signal": 360181, "gamma_signal": -46354, "vega_signal": -82858, "option_type": "P", "stock_price": 258.1, "utc_time": 1775656320000}, {"instrument": "AAPL", "mid_signal": -247626, "gamma_signal": -111179, "vega_signal": -46502, "option_type": "C", "stock_price": 258.07, "utc_time": 1775656325000}, {"instrument": "AAPL", "mid_signal": -5610376, "gamma_signal": 1243810, "vega_signal": 362229, "option_type": "P", "stock_price": 258.12, "utc_time": 1775656325000}, {"instrument": "AAPL", "mid_signal": 921013, "gamma_signal": 117158, "vega_signal": 420222, "option_type": "C", "stock_price": 258.26, "utc_time": 1775656330000}, {"instrument": "AAPL", "mid_signal": 587308, "gamma_signal": -124053, "vega_signal": -190726, "option_type": "P", "stock_price": 258.26, "utc_time": 1775656330000}, {"instrument": "AAPL", "mid_signal": 33419, "gamma_signal": -23425, "vega_signal": -82534, "option_type": "C", "stock_price": 258.2, "utc_time": 1775656335000}, {"instrument": "AAPL", "mid_signal": 312280, "gamma_signal": -48475, "vega_signal": -227966, "option_type": "P", "stock_price": 258.2, "utc_time": 1775656335000}, {"instrument": "AAPL", "mid_signal": 216167, "gamma_signal": 62852, "vega_signal": 98791, "option_type": "C", "stock_price": 258.26, "utc_time": 1775656340000}, {"instrument": "AAPL", "mid_signal": 188571, "gamma_signal": -22716, "vega_signal": -31188, "option_type": "P", "stock_price": 258.26, "utc_time": 1775656340000}, {"instrument": "AAPL", "mid_signal": 661151, "gamma_signal": 72301, "vega_signal": 310638, "option_type": "C", "stock_price": 258.35, "utc_time": 1775656345000}, {"instrument": "AAPL", "mid_signal": 391961, "gamma_signal": -65652, "vega_signal": -48845, "option_type": "P", "stock_price": 258.35, "utc_time": 1775656345000}, {"instrument": "AAPL", "mid_signal": 1119918, "gamma_signal": 169798, "vega_signal": 415498, "option_type": "C", "stock_price": 258.35, "utc_time": 1775656350000}, {"instrument": "AAPL", "mid_signal": 28228, "gamma_signal": -35871, "vega_signal": -4382, "option_type": "P", "stock_price": 258.35, "utc_time": 1775656350000}, {"instrument": "AAPL", "mid_signal": -141286, "gamma_signal": -247060, "vega_signal": 128293, "option_type": "C", "stock_price": 258.35, "utc_time": 1775656355000}, {"instrument": "AAPL", "mid_signal": 83257, "gamma_signal": -16492, "vega_signal": -4416, "option_type": "P", "stock_price": 258.35, "utc_time": 1775656355000}, {"instrument": "AAPL", "mid_signal": -558610, "gamma_signal": -121594, "vega_signal": 116085, "option_type": "C", "stock_price": 258.35, "utc_time": 1775656360000}, {"instrument": "AAPL", "mid_signal": -87925, "gamma_signal": 28657, "vega_signal": -14252, "option_type": "P", "stock_price": 258.35, "utc_time": 1775656360000}, {"instrument": "AAPL", "mid_signal": 1309841, "gamma_signal": 278273, "vega_signal": 368405, "option_type": "C", "stock_price": 258.49, "utc_time": 1775656365000}, {"instrument": "AAPL", "mid_signal": 239525, "gamma_signal": -17564, "vega_signal": -99101, "option_type": "P", "stock_price": 258.49, "utc_time": 1775656365000}, {"instrument": "AAPL", "mid_signal": -157948, "gamma_signal": 94043, "vega_signal": 79533, "option_type": "C", "stock_price": 258.54, "utc_time": 1775656370000}, {"instrument": "AAPL", "mid_signal": -32558, "gamma_signal": 39656, "vega_signal": -974, "option_type": "P", "stock_price": 258.53, "utc_time": 1775656370000}, {"instrument": "AAPL", "mid_signal": 8082818, "gamma_signal": 686180, "vega_signal": 990871, "option_type": "C", "stock_price": 258.49, "utc_time": 1775656375000}, {"instrument": "AAPL", "mid_signal": -384807, "gamma_signal": 115186, "vega_signal": 19327, "option_type": "P", "stock_price": 258.49, "utc_time": 1775656375000}, {"instrument": "AAPL", "mid_signal": 846964, "gamma_signal": -258, "vega_signal": 963104, "option_type": "C", "stock_price": 258.6, "utc_time": 1775656380000}, {"instrument": "AAPL", "mid_signal": -156326, "gamma_signal": 115035, "vega_signal": -46621, "option_type": "P", "stock_price": 258.6, "utc_time": 1775656380000}, {"instrument": "AAPL", "mid_signal": 29737, "gamma_signal": 23572, "vega_signal": -11586, "option_type": "C", "stock_price": 258.52, "utc_time": 1775656385000}, {"instrument": "AAPL", "mid_signal": -73619, "gamma_signal": 47579, "vega_signal": -16427, "option_type": "P", "stock_price": 258.52, "utc_time": 1775656385000}, {"instrument": "AAPL", "mid_signal": -188376, "gamma_signal": -56580, "vega_signal": 96346, "option_type": "C", "stock_price": 258.59, "utc_time": 1775656390000}, {"instrument": "AAPL", "mid_signal": 197172, "gamma_signal": -60343, "vega_signal": -28987, "option_type": "P", "stock_price": 258.59, "utc_time": 1775656390000}, {"instrument": "AAPL", "mid_signal": 626474, "gamma_signal": 58046, "vega_signal": 404749, "option_type": "C", "stock_price": 258.59, "utc_time": 1775656395000}, {"instrument": "AAPL", "mid_signal": 79894, "gamma_signal": 101846, "vega_signal": -160694, "option_type": "P", "stock_price": 258.59, "utc_time": 1775656395000}, {"instrument": "AAPL", "mid_signal": 4386862, "gamma_signal": 412726, "vega_signal": 1445767, "option_type": "C", "stock_price": 258.54, "utc_time": 1775656400000}, {"instrument": "AAPL", "mid_signal": 128186, "gamma_signal": -16344, "vega_signal": -38174, "option_type": "P", "stock_price": 258.54, "utc_time": 1775656400000}, {"instrument": "AAPL", "mid_signal": 4994462, "gamma_signal": 1366883, "vega_signal": 1134532, "option_type": "C", "stock_price": 258.67, "utc_time": 1775656405000}, {"instrument": "AAPL", "mid_signal": 2276, "gamma_signal": 67936, "vega_signal": -44788, "option_type": "P", "stock_price": 258.67, "utc_time": 1775656405000}, {"instrument": "AAPL", "mid_signal": 217769, "gamma_signal": 38236, "vega_signal": 202714, "option_type": "C", "stock_price": 258.67, "utc_time": 1775656410000}, {"instrument": "AAPL", "mid_signal": 22550, "gamma_signal": -19015, "vega_signal": 70717, "option_type": "P", "stock_price": 258.67, "utc_time": 1775656410000}, {"instrument": "AAPL", "mid_signal": -1220072, "gamma_signal": -321045, "vega_signal": -311780, "option_type": "C", "stock_price": 258.5, "utc_time": 1775656415000}, {"instrument": "AAPL", "mid_signal": -65263, "gamma_signal": -3424, "vega_signal": 136236, "option_type": "P", "stock_price": 258.5, "utc_time": 1775656415000}, {"instrument": "AAPL", "mid_signal": -443412, "gamma_signal": -70004, "vega_signal": -50557, "option_type": "C", "stock_price": 258.44, "utc_time": 1775656420000}, {"instrument": "AAPL", "mid_signal": -498492, "gamma_signal": 110436, "vega_signal": 25007, "option_type": "P", "stock_price": 258.44, "utc_time": 1775656420000}, {"instrument": "AAPL", "mid_signal": -419826, "gamma_signal": -53004, "vega_signal": -340274, "option_type": "C", "stock_price": 258.425, "utc_time": 1775656425000}, {"instrument": "AAPL", "mid_signal": 29402, "gamma_signal": -3947, "vega_signal": -3854, "option_type": "P", "stock_price": 258.425, "utc_time": 1775656425000}, {"instrument": "AAPL", "mid_signal": 125130, "gamma_signal": 35446, "vega_signal": -27489, "option_type": "C", "stock_price": 258.42, "utc_time": 1775656430000}, {"instrument": "AAPL", "mid_signal": -85055, "gamma_signal": 10022, "vega_signal": 16739, "option_type": "P", "stock_price": 258.42, "utc_time": 1775656430000}, {"instrument": "AAPL", "mid_signal": 514325, "gamma_signal": 32931, "vega_signal": 556320, "option_type": "C", "stock_price": 258.46, "utc_time": 1775656435000}, {"instrument": "AAPL", "mid_signal": 247315, "gamma_signal": 52401, "vega_signal": -18530, "option_type": "P", "stock_price": 258.46, "utc_time": 1775656435000}, {"instrument": "AAPL", "mid_signal": 3648886, "gamma_signal": 226358, "vega_signal": 2152891, "option_type": "C", "stock_price": 258.64, "utc_time": 1775656440000}, {"instrument": "AAPL", "mid_signal": 1025643, "gamma_signal": -198444, "vega_signal": -275339, "option_type": "P", "stock_price": 258.64, "utc_time": 1775656440000}, {"instrument": "AAPL", "mid_signal": -4822720, "gamma_signal": -422997, "vega_signal": 628287, "option_type": "C", "stock_price": 258.64, "utc_time": 1775656445000}, {"instrument": "AAPL", "mid_signal": 236165, "gamma_signal": 15473, "vega_signal": -56662, "option_type": "P", "stock_price": 258.64, "utc_time": 1775656445000}, {"instrument": "AAPL", "mid_signal": 273459, "gamma_signal": 181769, "vega_signal": -95285, "option_type": "C", "stock_price": 258.555, "utc_time": 1775656450000}, {"instrument": "AAPL", "mid_signal": -24607, "gamma_signal": 7932, "vega_signal": -19607, "option_type": "P", "stock_price": 258.555, "utc_time": 1775656450000}, {"instrument": "AAPL", "mid_signal": 3439, "gamma_signal": -46741, "vega_signal": 86194, "option_type": "C", "stock_price": 258.555, "utc_time": 1775656455000}, {"instrument": "AAPL", "mid_signal": -26275, "gamma_signal": 10402, "vega_signal": -18862, "option_type": "P", "stock_price": 258.555, "utc_time": 1775656455000}, {"instrument": "AAPL", "mid_signal": 859057, "gamma_signal": 227449, "vega_signal": 293204, "option_type": "C", "stock_price": 258.54, "utc_time": 1775656460000}, {"instrument": "AAPL", "mid_signal": -371196, "gamma_signal": 123877, "vega_signal": 11919, "option_type": "P", "stock_price": 258.55, "utc_time": 1775656460000}, {"instrument": "AAPL", "mid_signal": -849307, "gamma_signal": -67673, "vega_signal": 84718, "option_type": "C", "stock_price": 258.55, "utc_time": 1775656465000}, {"instrument": "AAPL", "mid_signal": 185437, "gamma_signal": -61883, "vega_signal": 20098, "option_type": "P", "stock_price": 258.58, "utc_time": 1775656465000}, {"instrument": "AAPL", "mid_signal": 277096, "gamma_signal": 64508, "vega_signal": 83431, "option_type": "C", "stock_price": 258.51, "utc_time": 1775656470000}, {"instrument": "AAPL", "mid_signal": 20600, "gamma_signal": 5025, "vega_signal": -17969, "option_type": "P", "stock_price": 258.51, "utc_time": 1775656470000}, {"instrument": "AAPL", "mid_signal": -1117340, "gamma_signal": -55429, "vega_signal": -662466, "option_type": "C", "stock_price": 258.21, "utc_time": 1775656475000}, {"instrument": "AAPL", "mid_signal": -739917, "gamma_signal": 86415, "vega_signal": 136323, "option_type": "P", "stock_price": 258.21, "utc_time": 1775656475000}, {"instrument": "AAPL", "mid_signal": 679760, "gamma_signal": 159801, "vega_signal": 164385, "option_type": "C", "stock_price": 258.24, "utc_time": 1775656480000}, {"instrument": "AAPL", "mid_signal": -17432, "gamma_signal": 1349, "vega_signal": 1713, "option_type": "P", "stock_price": 258.24, "utc_time": 1775656480000}, {"instrument": "AAPL", "mid_signal": -1664190, "gamma_signal": -299509, "vega_signal": -281054, "option_type": "C", "stock_price": 258.19, "utc_time": 1775656485000}, {"instrument": "AAPL", "mid_signal": -168280, "gamma_signal": 3909, "vega_signal": 52931, "option_type": "P", "stock_price": 258.19, "utc_time": 1775656485000}, {"instrument": "AAPL", "mid_signal": 1848708, "gamma_signal": 640631, "vega_signal": 18189, "option_type": "C", "stock_price": 258.28, "utc_time": 1775656490000}, {"instrument": "AAPL", "mid_signal": -78530, "gamma_signal": 55251, "vega_signal": -7065, "option_type": "P", "stock_price": 258.28, "utc_time": 1775656490000}, {"instrument": "AAPL", "mid_signal": 2003245, "gamma_signal": 108534, "vega_signal": 203481, "option_type": "C", "stock_price": 258.27, "utc_time": 1775656495000}, {"instrument": "AAPL", "mid_signal": 236688, "gamma_signal": -80914, "vega_signal": -16908, "option_type": "P", "stock_price": 258.27, "utc_time": 1775656495000}, {"instrument": "AAPL", "mid_signal": 87784, "gamma_signal": 18042, "vega_signal": 151579, "option_type": "C", "stock_price": 258.25, "utc_time": 1775656500000}, {"instrument": "AAPL", "mid_signal": -357320, "gamma_signal": 91556, "vega_signal": -25637, "option_type": "P", "stock_price": 258.25, "utc_time": 1775656500000}, {"instrument": "AAPL", "mid_signal": 511912, "gamma_signal": 24927, "vega_signal": 147135, "option_type": "C", "stock_price": 258.35, "utc_time": 1775656505000}, {"instrument": "AAPL", "mid_signal": 436482, "gamma_signal": -49126, "vega_signal": -68480, "option_type": "P", "stock_price": 258.35, "utc_time": 1775656505000}, {"instrument": "AAPL", "mid_signal": 2360496, "gamma_signal": 425672, "vega_signal": 638259, "option_type": "C", "stock_price": 258.5, "utc_time": 1775656510000}, {"instrument": "AAPL", "mid_signal": 319208, "gamma_signal": -59182, "vega_signal": -152952, "option_type": "P", "stock_price": 258.5, "utc_time": 1775656510000}, {"instrument": "AAPL", "mid_signal": 2059788, "gamma_signal": 605172, "vega_signal": 367534, "option_type": "C", "stock_price": 258.61, "utc_time": 1775656515000}, {"instrument": "AAPL", "mid_signal": 535686, "gamma_signal": -64691, "vega_signal": -54627, "option_type": "P", "stock_price": 258.61, "utc_time": 1775656515000}, {"instrument": "AAPL", "mid_signal": 1121480, "gamma_signal": 183889, "vega_signal": 239023, "option_type": "C", "stock_price": 258.61, "utc_time": 1775656520000}, {"instrument": "AAPL", "mid_signal": 408624, "gamma_signal": -56594, "vega_signal": -159679, "option_type": "P", "stock_price": 258.61, "utc_time": 1775656520000}, {"instrument": "AAPL", "mid_signal": -807035, "gamma_signal": -192334, "vega_signal": -7056, "option_type": "C", "stock_price": 258.3, "utc_time": 1775656525000}, {"instrument": "AAPL", "mid_signal": 8393, "gamma_signal": -58844, "vega_signal": 113546, "option_type": "P", "stock_price": 258.3, "utc_time": 1775656525000}, {"instrument": "AAPL", "mid_signal": -360937, "gamma_signal": -72473, "vega_signal": 6828, "option_type": "C", "stock_price": 258.245, "utc_time": 1775656530000}, {"instrument": "AAPL", "mid_signal": 87310, "gamma_signal": 602, "vega_signal": -46728, "option_type": "P", "stock_price": 258.245, "utc_time": 1775656530000}, {"instrument": "AAPL", "mid_signal": -627404, "gamma_signal": -82129, "vega_signal": -78433, "option_type": "C", "stock_price": 258.245, "utc_time": 1775656535000}, {"instrument": "AAPL", "mid_signal": 128160, "gamma_signal": -45217, "vega_signal": -9721, "option_type": "P", "stock_price": 258.245, "utc_time": 1775656535000}, {"instrument": "AAPL", "mid_signal": 338906, "gamma_signal": 15521, "vega_signal": 94621, "option_type": "C", "stock_price": 258.39, "utc_time": 1775656540000}, {"instrument": "AAPL", "mid_signal": 2875, "gamma_signal": -23, "vega_signal": 2388, "option_type": "P", "stock_price": 258.39, "utc_time": 1775656540000}, {"instrument": "AAPL", "mid_signal": 136566, "gamma_signal": 44342, "vega_signal": -33061, "option_type": "C", "stock_price": 258.31, "utc_time": 1775656545000}, {"instrument": "AAPL", "mid_signal": -29335, "gamma_signal": 3805, "vega_signal": 17369, "option_type": "P", "stock_price": 258.31, "utc_time": 1775656545000}, {"instrument": "AAPL", "mid_signal": -17844, "gamma_signal": 14387, "vega_signal": 15548, "option_type": "C", "stock_price": 258.31, "utc_time": 1775656550000}, {"instrument": "AAPL", "mid_signal": 18194, "gamma_signal": -2127, "vega_signal": -16487, "option_type": "P", "stock_price": 258.31, "utc_time": 1775656550000}, {"instrument": "AAPL", "mid_signal": -318041, "gamma_signal": -108280, "vega_signal": -22284, "option_type": "C", "stock_price": 258.31, "utc_time": 1775656555000}, {"instrument": "AAPL", "mid_signal": -221164, "gamma_signal": 58843, "vega_signal": 19046, "option_type": "P", "stock_price": 258.31, "utc_time": 1775656555000}, {"instrument": "AAPL", "mid_signal": 379158, "gamma_signal": 42866, "vega_signal": 218141, "option_type": "C", "stock_price": 258.49, "utc_time": 1775656560000}, {"instrument": "AAPL", "mid_signal": 272948, "gamma_signal": -66131, "vega_signal": -29566, "option_type": "P", "stock_price": 258.49, "utc_time": 1775656560000}, {"instrument": "AAPL", "mid_signal": 132765, "gamma_signal": 5668, "vega_signal": 124377, "option_type": "C", "stock_price": 258.55, "utc_time": 1775656565000}, {"instrument": "AAPL", "mid_signal": -282984, "gamma_signal": 138279, "vega_signal": -2963, "option_type": "P", "stock_price": 258.55, "utc_time": 1775656565000}, {"instrument": "AAPL", "mid_signal": 2515187, "gamma_signal": 387776, "vega_signal": 1004846, "option_type": "C", "stock_price": 258.58, "utc_time": 1775656570000}, {"instrument": "AAPL", "mid_signal": 413696, "gamma_signal": -85451, "vega_signal": 10921, "option_type": "P", "stock_price": 258.58, "utc_time": 1775656570000}, {"instrument": "AAPL", "mid_signal": 418819, "gamma_signal": -356180, "vega_signal": 566233, "option_type": "C", "stock_price": 258.68, "utc_time": 1775656575000}, {"instrument": "AAPL", "mid_signal": 582417, "gamma_signal": -203873, "vega_signal": -39358, "option_type": "P", "stock_price": 258.68, "utc_time": 1775656575000}, {"instrument": "AAPL", "mid_signal": -616847, "gamma_signal": -37664, "vega_signal": -316703, "option_type": "C", "stock_price": 258.66, "utc_time": 1775656580000}, {"instrument": "AAPL", "mid_signal": 378175, "gamma_signal": -148570, "vega_signal": 45429, "option_type": "P", "stock_price": 258.66, "utc_time": 1775656580000}, {"instrument": "AAPL", "mid_signal": 2876312, "gamma_signal": 1192504, "vega_signal": 129703, "option_type": "C", "stock_price": 258.72, "utc_time": 1775656585000}, {"instrument": "AAPL", "mid_signal": 378635, "gamma_signal": -48558, "vega_signal": -189261, "option_type": "P", "stock_price": 258.72, "utc_time": 1775656585000}, {"instrument": "AAPL", "mid_signal": 3205359, "gamma_signal": 217754, "vega_signal": 1465616, "option_type": "C", "stock_price": 258.72, "utc_time": 1775656590000}, {"instrument": "AAPL", "mid_signal": 186687, "gamma_signal": -21802, "vega_signal": -83104, "option_type": "P", "stock_price": 258.72, "utc_time": 1775656590000}, {"instrument": "AAPL", "mid_signal": 329652, "gamma_signal": 55574, "vega_signal": -65101, "option_type": "C", "stock_price": 258.73, "utc_time": 1775656595000}, {"instrument": "AAPL", "mid_signal": 17808, "gamma_signal": -20124, "vega_signal": 11836, "option_type": "P", "stock_price": 258.73, "utc_time": 1775656595000}, {"instrument": "AAPL", "mid_signal": -1121701, "gamma_signal": -158470, "vega_signal": -93652, "option_type": "C", "stock_price": 258.67, "utc_time": 1775656600000}, {"instrument": "AAPL", "mid_signal": 159506, "gamma_signal": -57585, "vega_signal": 197, "option_type": "P", "stock_price": 258.67, "utc_time": 1775656600000}, {"instrument": "AAPL", "mid_signal": -1289143, "gamma_signal": -157083, "vega_signal": -185041, "option_type": "C", "stock_price": 258.6, "utc_time": 1775656605000}, {"instrument": "AAPL", "mid_signal": -56498, "gamma_signal": 29107, "vega_signal": -7601, "option_type": "P", "stock_price": 258.6, "utc_time": 1775656605000}, {"instrument": "AAPL", "mid_signal": -675730, "gamma_signal": -127681, "vega_signal": 152566, "option_type": "C", "stock_price": 258.6, "utc_time": 1775656610000}, {"instrument": "AAPL", "mid_signal": -202041, "gamma_signal": 57364, "vega_signal": 51752, "option_type": "P", "stock_price": 258.6, "utc_time": 1775656610000}, {"instrument": "AAPL", "mid_signal": -14997955, "gamma_signal": -1528574, "vega_signal": -4628880, "option_type": "C", "stock_price": 258.41, "utc_time": 1775656615000}, {"instrument": "AAPL", "mid_signal": -58809, "gamma_signal": -4157, "vega_signal": 58163, "option_type": "P", "stock_price": 258.41, "utc_time": 1775656615000}, {"instrument": "AAPL", "mid_signal": -424241, "gamma_signal": -52404, "vega_signal": -100268, "option_type": "C", "stock_price": 258.41, "utc_time": 1775656620000}, {"instrument": "AAPL", "mid_signal": -77487, "gamma_signal": 19540, "vega_signal": -20315, "option_type": "P", "stock_price": 258.48, "utc_time": 1775656620000}, {"instrument": "AAPL", "mid_signal": -13642923, "gamma_signal": -1197475, "vega_signal": -4305389, "option_type": "C", "stock_price": 258.11, "utc_time": 1775656625000}, {"instrument": "AAPL", "mid_signal": -1349352, "gamma_signal": 485758, "vega_signal": 203998, "option_type": "P", "stock_price": 258.11, "utc_time": 1775656625000}, {"instrument": "AAPL", "mid_signal": -776074, "gamma_signal": -353162, "vega_signal": -21177, "option_type": "C", "stock_price": 258.18, "utc_time": 1775656630000}, {"instrument": "AAPL", "mid_signal": 441164, "gamma_signal": -149140, "vega_signal": -30054, "option_type": "P", "stock_price": 258.16, "utc_time": 1775656630000}, {"instrument": "AAPL", "mid_signal": 1411863, "gamma_signal": 528986, "vega_signal": 139847, "option_type": "C", "stock_price": 258.18, "utc_time": 1775656635000}, {"instrument": "AAPL", "mid_signal": 187884, "gamma_signal": -33367, "vega_signal": -55042, "option_type": "P", "stock_price": 258.18, "utc_time": 1775656635000}, {"instrument": "AAPL", "mid_signal": -1239542, "gamma_signal": -19486, "vega_signal": -2371751, "option_type": "C", "stock_price": 258.3, "utc_time": 1775656640000}, {"instrument": "AAPL", "mid_signal": 307006, "gamma_signal": -115341, "vega_signal": -120877, "option_type": "P", "stock_price": 258.3, "utc_time": 1775656640000}, {"instrument": "AAPL", "mid_signal": 1836605, "gamma_signal": 93426, "vega_signal": 674526, "option_type": "C", "stock_price": 258.43, "utc_time": 1775656645000}, {"instrument": "AAPL", "mid_signal": 428385, "gamma_signal": -51947, "vega_signal": -409345, "option_type": "P", "stock_price": 258.43, "utc_time": 1775656645000}, {"instrument": "AAPL", "mid_signal": 493424, "gamma_signal": 106387, "vega_signal": 195074, "option_type": "C", "stock_price": 258.33, "utc_time": 1775656650000}, {"instrument": "AAPL", "mid_signal": -10549, "gamma_signal": 4084, "vega_signal": 3276, "option_type": "P", "stock_price": 258.33, "utc_time": 1775656650000}, {"instrument": "AAPL", "mid_signal": -107075, "gamma_signal": 44096, "vega_signal": 46692, "option_type": "C", "stock_price": 258.33, "utc_time": 1775656655000}, {"instrument": "AAPL", "mid_signal": -75400, "gamma_signal": -1354, "vega_signal": 8387, "option_type": "P", "stock_price": 258.33, "utc_time": 1775656655000}, {"instrument": "AAPL", "mid_signal": -86809, "gamma_signal": -14561, "vega_signal": 71325, "option_type": "C", "stock_price": 258.31, "utc_time": 1775656660000}, {"instrument": "AAPL", "mid_signal": 5288, "gamma_signal": -4318, "vega_signal": -3287, "option_type": "P", "stock_price": 258.31, "utc_time": 1775656660000}, {"instrument": "AAPL", "mid_signal": 132698, "gamma_signal": -3577, "vega_signal": 83002, "option_type": "C", "stock_price": 258.32, "utc_time": 1775656665000}, {"instrument": "AAPL", "mid_signal": -210942, "gamma_signal": 71543, "vega_signal": 10471, "option_type": "P", "stock_price": 258.32, "utc_time": 1775656665000}, {"instrument": "AAPL", "mid_signal": 775784, "gamma_signal": 335060, "vega_signal": 77553, "option_type": "C", "stock_price": 258.32, "utc_time": 1775656670000}, {"instrument": "AAPL", "mid_signal": 238616, "gamma_signal": -38475, "vega_signal": -42563, "option_type": "P", "stock_price": 258.32, "utc_time": 1775656670000}, {"instrument": "AAPL", "mid_signal": 92103, "gamma_signal": 21598, "vega_signal": -41963, "option_type": "C", "stock_price": 258.29, "utc_time": 1775656675000}, {"instrument": "AAPL", "mid_signal": 38975, "gamma_signal": -14613, "vega_signal": 18308, "option_type": "P", "stock_price": 258.29, "utc_time": 1775656675000}, {"instrument": "AAPL", "mid_signal": 313326, "gamma_signal": 35361, "vega_signal": 163767, "option_type": "C", "stock_price": 258.34, "utc_time": 1775656680000}, {"instrument": "AAPL", "mid_signal": -388419, "gamma_signal": 98975, "vega_signal": 74296, "option_type": "P", "stock_price": 258.34, "utc_time": 1775656680000}, {"instrument": "AAPL", "mid_signal": 1026824, "gamma_signal": 74246, "vega_signal": 369156, "option_type": "C", "stock_price": 258.47, "utc_time": 1775656685000}, {"instrument": "AAPL", "mid_signal": 699000, "gamma_signal": -210238, "vega_signal": -169133, "option_type": "P", "stock_price": 258.47, "utc_time": 1775656685000}, {"instrument": "AAPL", "mid_signal": 1255316, "gamma_signal": 360889, "vega_signal": 256161, "option_type": "C", "stock_price": 258.51, "utc_time": 1775656690000}, {"instrument": "AAPL", "mid_signal": 298666, "gamma_signal": -132401, "vega_signal": -46878, "option_type": "P", "stock_price": 258.5, "utc_time": 1775656690000}, {"instrument": "AAPL", "mid_signal": 66311, "gamma_signal": 26264, "vega_signal": 15178, "option_type": "C", "stock_price": 258.51, "utc_time": 1775656695000}, {"instrument": "AAPL", "mid_signal": 93371, "gamma_signal": 569, "vega_signal": -113472, "option_type": "P", "stock_price": 258.51, "utc_time": 1775656695000}, {"instrument": "AAPL", "mid_signal": -56310, "gamma_signal": -17158, "vega_signal": -26618, "option_type": "C", "stock_price": 258.48, "utc_time": 1775656700000}, {"instrument": "AAPL", "mid_signal": -787354, "gamma_signal": 180952, "vega_signal": 280883, "option_type": "P", "stock_price": 258.48, "utc_time": 1775656700000}, {"instrument": "AAPL", "mid_signal": 443987, "gamma_signal": 47029, "vega_signal": 151127, "option_type": "C", "stock_price": 258.52, "utc_time": 1775656705000}, {"instrument": "AAPL", "mid_signal": 61390, "gamma_signal": -28522, "vega_signal": -7462, "option_type": "P", "stock_price": 258.52, "utc_time": 1775656705000}, {"instrument": "AAPL", "mid_signal": 2434960, "gamma_signal": 490475, "vega_signal": 967583, "option_type": "C", "stock_price": 258.62, "utc_time": 1775656710000}, {"instrument": "AAPL", "mid_signal": -10384, "gamma_signal": 90476, "vega_signal": -95719, "option_type": "P", "stock_price": 258.6, "utc_time": 1775656710000}, {"instrument": "AAPL", "mid_signal": 365270, "gamma_signal": 40673, "vega_signal": 204475, "option_type": "C", "stock_price": 258.52, "utc_time": 1775656715000}, {"instrument": "AAPL", "mid_signal": -323699, "gamma_signal": 3672, "vega_signal": 48585, "option_type": "P", "stock_price": 258.52, "utc_time": 1775656715000}, {"instrument": "AAPL", "mid_signal": 198965, "gamma_signal": -4853, "vega_signal": 100851, "option_type": "C", "stock_price": 258.5, "utc_time": 1775656720000}, {"instrument": "AAPL", "mid_signal": 72864, "gamma_signal": -23045, "vega_signal": 8300, "option_type": "P", "stock_price": 258.5, "utc_time": 1775656720000}, {"instrument": "AAPL", "mid_signal": -1204356, "gamma_signal": -578151, "vega_signal": -53436, "option_type": "C", "stock_price": 258.59, "utc_time": 1775656725000}, {"instrument": "AAPL", "mid_signal": 491415, "gamma_signal": -124844, "vega_signal": -98989, "option_type": "P", "stock_price": 258.65, "utc_time": 1775656725000}, {"instrument": "AAPL", "mid_signal": 1434969, "gamma_signal": 131212, "vega_signal": 587823, "option_type": "C", "stock_price": 258.69, "utc_time": 1775656730000}, {"instrument": "AAPL", "mid_signal": -87937, "gamma_signal": 171260, "vega_signal": -52121, "option_type": "P", "stock_price": 258.69, "utc_time": 1775656730000}, {"instrument": "AAPL", "mid_signal": -638651, "gamma_signal": -154338, "vega_signal": -169179, "option_type": "C", "stock_price": 258.51, "utc_time": 1775656735000}, {"instrument": "AAPL", "mid_signal": 1705288, "gamma_signal": -173666, "vega_signal": -956534, "option_type": "P", "stock_price": 258.51, "utc_time": 1775656735000}, {"instrument": "AAPL", "mid_signal": 58025, "gamma_signal": 5936, "vega_signal": 124731, "option_type": "C", "stock_price": 258.46, "utc_time": 1775656740000}, {"instrument": "AAPL", "mid_signal": 25186, "gamma_signal": 4645, "vega_signal": -27798, "option_type": "P", "stock_price": 258.46, "utc_time": 1775656740000}, {"instrument": "AAPL", "mid_signal": -106264, "gamma_signal": -20394, "vega_signal": 231710, "option_type": "C", "stock_price": 258.4, "utc_time": 1775656745000}, {"instrument": "AAPL", "mid_signal": 8388, "gamma_signal": 11718, "vega_signal": -44042, "option_type": "P", "stock_price": 258.4, "utc_time": 1775656745000}, {"instrument": "AAPL", "mid_signal": -441776, "gamma_signal": -42017, "vega_signal": -654441, "option_type": "C", "stock_price": 258.44, "utc_time": 1775656750000}, {"instrument": "AAPL", "mid_signal": 43128, "gamma_signal": 43919, "vega_signal": -373564, "option_type": "P", "stock_price": 258.44, "utc_time": 1775656750000}, {"instrument": "AAPL", "mid_signal": -1013845, "gamma_signal": 54188, "vega_signal": -462515, "option_type": "C", "stock_price": 258.31, "utc_time": 1775656755000}, {"instrument": "AAPL", "mid_signal": -113403, "gamma_signal": 18280, "vega_signal": 43387, "option_type": "P", "stock_price": 258.26, "utc_time": 1775656755000}, {"instrument": "AAPL", "mid_signal": 319057, "gamma_signal": 48700, "vega_signal": 90917, "option_type": "C", "stock_price": 258.35, "utc_time": 1775656760000}, {"instrument": "AAPL", "mid_signal": -167173, "gamma_signal": 69805, "vega_signal": -14162, "option_type": "P", "stock_price": 258.35, "utc_time": 1775656760000}, {"instrument": "AAPL", "mid_signal": 322077, "gamma_signal": 85551, "vega_signal": -2841, "option_type": "C", "stock_price": 258.38, "utc_time": 1775656765000}, {"instrument": "AAPL", "mid_signal": -207050, "gamma_signal": 59864, "vega_signal": 83970, "option_type": "P", "stock_price": 258.38, "utc_time": 1775656765000}, {"instrument": "AAPL", "mid_signal": 1368200, "gamma_signal": 135083, "vega_signal": 945108, "option_type": "C", "stock_price": 258.43, "utc_time": 1775656770000}, {"instrument": "AAPL", "mid_signal": 1068705, "gamma_signal": -73560, "vega_signal": -1008126, "option_type": "P", "stock_price": 258.39, "utc_time": 1775656770000}, {"instrument": "AAPL", "mid_signal": 732504, "gamma_signal": 117899, "vega_signal": 284744, "option_type": "C", "stock_price": 258.46, "utc_time": 1775656775000}, {"instrument": "AAPL", "mid_signal": 157365, "gamma_signal": -56248, "vega_signal": -21130, "option_type": "P", "stock_price": 258.46, "utc_time": 1775656775000}, {"instrument": "AAPL", "mid_signal": 596325, "gamma_signal": -7123, "vega_signal": 831743, "option_type": "C", "stock_price": 258.43, "utc_time": 1775656780000}, {"instrument": "AAPL", "mid_signal": -106290, "gamma_signal": 16984, "vega_signal": 139417, "option_type": "P", "stock_price": 258.34, "utc_time": 1775656780000}, {"instrument": "AAPL", "mid_signal": 161747, "gamma_signal": 32800, "vega_signal": 26137, "option_type": "C", "stock_price": 258.42, "utc_time": 1775656785000}, {"instrument": "AAPL", "mid_signal": 658081, "gamma_signal": 55860, "vega_signal": -931222, "option_type": "P", "stock_price": 258.42, "utc_time": 1775656785000}, {"instrument": "AAPL", "mid_signal": 157115, "gamma_signal": 93911, "vega_signal": -223459, "option_type": "C", "stock_price": 258.42, "utc_time": 1775656790000}, {"instrument": "AAPL", "mid_signal": 79319, "gamma_signal": 20104, "vega_signal": -28988, "option_type": "P", "stock_price": 258.42, "utc_time": 1775656790000}, {"instrument": "AAPL", "mid_signal": 3633696, "gamma_signal": 744792, "vega_signal": 174540, "option_type": "C", "stock_price": 258.52, "utc_time": 1775656795000}, {"instrument": "AAPL", "mid_signal": 62820, "gamma_signal": -103131, "vega_signal": -43893, "option_type": "P", "stock_price": 258.54, "utc_time": 1775656795000}, {"instrument": "AAPL", "mid_signal": -554828, "gamma_signal": -232295, "vega_signal": -8966, "option_type": "C", "stock_price": 258.31, "utc_time": 1775656800000}, {"instrument": "AAPL", "mid_signal": -225354, "gamma_signal": 88797, "vega_signal": -7130, "option_type": "P", "stock_price": 258.31, "utc_time": 1775656800000}, {"instrument": "AAPL", "mid_signal": 259221, "gamma_signal": 10894, "vega_signal": 243716, "option_type": "C", "stock_price": 258.33, "utc_time": 1775656805000}, {"instrument": "AAPL", "mid_signal": 35547, "gamma_signal": -17920, "vega_signal": -8496, "option_type": "P", "stock_price": 258.33, "utc_time": 1775656805000}, {"instrument": "AAPL", "mid_signal": 255451, "gamma_signal": 69324, "vega_signal": 36741, "option_type": "C", "stock_price": 258.39, "utc_time": 1775656810000}, {"instrument": "AAPL", "mid_signal": 392127, "gamma_signal": -119026, "vega_signal": -34939, "option_type": "P", "stock_price": 258.39, "utc_time": 1775656810000}, {"instrument": "AAPL", "mid_signal": 115151, "gamma_signal": 4394, "vega_signal": 57078, "option_type": "C", "stock_price": 258.45, "utc_time": 1775656815000}, {"instrument": "AAPL", "mid_signal": -276324, "gamma_signal": 98750, "vega_signal": 42837, "option_type": "P", "stock_price": 258.45, "utc_time": 1775656815000}, {"instrument": "AAPL", "mid_signal": 4002149, "gamma_signal": 773392, "vega_signal": 1137154, "option_type": "C", "stock_price": 258.6, "utc_time": 1775656820000}, {"instrument": "AAPL", "mid_signal": -1258313, "gamma_signal": 612411, "vega_signal": 93995, "option_type": "P", "stock_price": 258.6, "utc_time": 1775656820000}, {"instrument": "AAPL", "mid_signal": 86176, "gamma_signal": 111336, "vega_signal": 78189, "option_type": "C", "stock_price": 258.6, "utc_time": 1775656825000}, {"instrument": "AAPL", "mid_signal": 664636, "gamma_signal": -86686, "vega_signal": -137217, "option_type": "P", "stock_price": 258.6, "utc_time": 1775656825000}, {"instrument": "AAPL", "mid_signal": 265049, "gamma_signal": 129386, "vega_signal": 15425, "option_type": "C", "stock_price": 258.5, "utc_time": 1775656830000}, {"instrument": "AAPL", "mid_signal": 1431, "gamma_signal": -5057, "vega_signal": 8699, "option_type": "P", "stock_price": 258.5, "utc_time": 1775656830000}, {"instrument": "AAPL", "mid_signal": -1291764, "gamma_signal": -543177, "vega_signal": -76640, "option_type": "C", "stock_price": 258.525, "utc_time": 1775656835000}, {"instrument": "AAPL", "mid_signal": 35446, "gamma_signal": -916, "vega_signal": -13713, "option_type": "P", "stock_price": 258.525, "utc_time": 1775656835000}, {"instrument": "AAPL", "mid_signal": 16498, "gamma_signal": -8810, "vega_signal": 16837, "option_type": "C", "stock_price": 258.495, "utc_time": 1775656840000}, {"instrument": "AAPL", "mid_signal": -2038938, "gamma_signal": 197129, "vega_signal": 917494, "option_type": "P", "stock_price": 258.495, "utc_time": 1775656840000}, {"instrument": "AAPL", "mid_signal": 572511, "gamma_signal": 265930, "vega_signal": 45204, "option_type": "C", "stock_price": 258.53, "utc_time": 1775656845000}, {"instrument": "AAPL", "mid_signal": -35251, "gamma_signal": 14170, "vega_signal": 8404, "option_type": "P", "stock_price": 258.53, "utc_time": 1775656845000}, {"instrument": "AAPL", "mid_signal": 2218353, "gamma_signal": 877400, "vega_signal": 420240, "option_type": "C", "stock_price": 258.6, "utc_time": 1775656850000}, {"instrument": "AAPL", "mid_signal": 85760, "gamma_signal": -6679, "vega_signal": -13666, "option_type": "P", "stock_price": 258.6, "utc_time": 1775656850000}, {"instrument": "AAPL", "mid_signal": 3504705, "gamma_signal": 544373, "vega_signal": 1064979, "option_type": "C", "stock_price": 258.72, "utc_time": 1775656855000}, {"instrument": "AAPL", "mid_signal": 1556300, "gamma_signal": -451434, "vega_signal": -178497, "option_type": "P", "stock_price": 258.72, "utc_time": 1775656855000}, {"instrument": "AAPL", "mid_signal": -219647, "gamma_signal": -65093, "vega_signal": 77389, "option_type": "C", "stock_price": 258.58, "utc_time": 1775656860000}, {"instrument": "AAPL", "mid_signal": -509857, "gamma_signal": 175573, "vega_signal": 42502, "option_type": "P", "stock_price": 258.58, "utc_time": 1775656860000}, {"instrument": "AAPL", "mid_signal": -177210, "gamma_signal": -6188, "vega_signal": -80238, "option_type": "C", "stock_price": 258.52, "utc_time": 1775656865000}, {"instrument": "AAPL", "mid_signal": 14366, "gamma_signal": -585, "vega_signal": -23811, "option_type": "P", "stock_price": 258.55, "utc_time": 1775656865000}, {"instrument": "AAPL", "mid_signal": -99698, "gamma_signal": 13595, "vega_signal": -67882, "option_type": "C", "stock_price": 258.52, "utc_time": 1775656870000}, {"instrument": "AAPL", "mid_signal": 368758, "gamma_signal": -153296, "vega_signal": -84957, "option_type": "P", "stock_price": 258.5, "utc_time": 1775656870000}, {"instrument": "AAPL", "mid_signal": 45309, "gamma_signal": -28295, "vega_signal": 14562, "option_type": "C", "stock_price": 258.52, "utc_time": 1775656875000}, {"instrument": "AAPL", "mid_signal": -32621, "gamma_signal": 8213, "vega_signal": 8425, "option_type": "P", "stock_price": 258.52, "utc_time": 1775656875000}, {"instrument": "AAPL", "mid_signal": -417425, "gamma_signal": 32929, "vega_signal": -251243, "option_type": "C", "stock_price": 258.35, "utc_time": 1775656880000}, {"instrument": "AAPL", "mid_signal": -165796, "gamma_signal": 41643, "vega_signal": 21124, "option_type": "P", "stock_price": 258.35, "utc_time": 1775656880000}, {"instrument": "AAPL", "mid_signal": 212236, "gamma_signal": 66947, "vega_signal": 2078, "option_type": "C", "stock_price": 258.35, "utc_time": 1775656885000}, {"instrument": "AAPL", "mid_signal": -33027, "gamma_signal": 16157, "vega_signal": 3446, "option_type": "P", "stock_price": 258.35, "utc_time": 1775656885000}, {"instrument": "AAPL", "mid_signal": 159201, "gamma_signal": 27358, "vega_signal": -4863, "option_type": "C", "stock_price": 258.37, "utc_time": 1775656890000}, {"instrument": "AAPL", "mid_signal": -25485, "gamma_signal": 1226, "vega_signal": 39573, "option_type": "P", "stock_price": 258.37, "utc_time": 1775656890000}, {"instrument": "AAPL", "mid_signal": 256646, "gamma_signal": 23931, "vega_signal": 25669, "option_type": "C", "stock_price": 258.29, "utc_time": 1775656895000}, {"instrument": "AAPL", "mid_signal": 291138, "gamma_signal": -65081, "vega_signal": -114478, "option_type": "P", "stock_price": 258.29, "utc_time": 1775656895000}, {"instrument": "AAPL", "mid_signal": -100319, "gamma_signal": -378, "vega_signal": -87200, "option_type": "C", "stock_price": 258.3, "utc_time": 1775656900000}, {"instrument": "AAPL", "mid_signal": -1282478, "gamma_signal": 438600, "vega_signal": 100455, "option_type": "P", "stock_price": 258.3, "utc_time": 1775656900000}, {"instrument": "AAPL", "mid_signal": 2978283, "gamma_signal": 274848, "vega_signal": 525999, "option_type": "C", "stock_price": 258.36, "utc_time": 1775656905000}, {"instrument": "AAPL", "mid_signal": 366051, "gamma_signal": -42376, "vega_signal": -205356, "option_type": "P", "stock_price": 258.36, "utc_time": 1775656905000}, {"instrument": "AAPL", "mid_signal": 703148, "gamma_signal": 94860, "vega_signal": 187960, "option_type": "C", "stock_price": 258.36, "utc_time": 1775656910000}, {"instrument": "AAPL", "mid_signal": 48520, "gamma_signal": -7383, "vega_signal": 1315, "option_type": "P", "stock_price": 258.36, "utc_time": 1775656910000}, {"instrument": "AAPL", "mid_signal": 200679, "gamma_signal": 77981, "vega_signal": -61184, "option_type": "C", "stock_price": 258.35, "utc_time": 1775656915000}, {"instrument": "AAPL", "mid_signal": 123737, "gamma_signal": -36282, "vega_signal": -20142, "option_type": "P", "stock_price": 258.38, "utc_time": 1775656915000}, {"instrument": "AAPL", "mid_signal": 396279, "gamma_signal": 119183, "vega_signal": 137417, "option_type": "C", "stock_price": 258.35, "utc_time": 1775656920000}, {"instrument": "AAPL", "mid_signal": 1028729, "gamma_signal": -355680, "vega_signal": -78306, "option_type": "P", "stock_price": 258.43, "utc_time": 1775656920000}, {"instrument": "AAPL", "mid_signal": 8065, "gamma_signal": 25587, "vega_signal": 81099, "option_type": "C", "stock_price": 258.365, "utc_time": 1775656925000}, {"instrument": "AAPL", "mid_signal": 30866, "gamma_signal": -10627, "vega_signal": -8485, "option_type": "P", "stock_price": 258.365, "utc_time": 1775656925000}, {"instrument": "AAPL", "mid_signal": -619947, "gamma_signal": -210174, "vega_signal": -285328, "option_type": "C", "stock_price": 258.5, "utc_time": 1775656930000}, {"instrument": "AAPL", "mid_signal": 418054, "gamma_signal": -127561, "vega_signal": -95174, "option_type": "P", "stock_price": 258.5, "utc_time": 1775656930000}, {"instrument": "AAPL", "mid_signal": 1102355, "gamma_signal": 172646, "vega_signal": 227905, "option_type": "C", "stock_price": 258.63, "utc_time": 1775656935000}, {"instrument": "AAPL", "mid_signal": -60088, "gamma_signal": 58343, "vega_signal": -67725, "option_type": "P", "stock_price": 258.63, "utc_time": 1775656935000}, {"instrument": "AAPL", "mid_signal": -531222, "gamma_signal": -95480, "vega_signal": -116573, "option_type": "C", "stock_price": 258.52, "utc_time": 1775656940000}, {"instrument": "AAPL", "mid_signal": -236212, "gamma_signal": 32292, "vega_signal": 41651, "option_type": "P", "stock_price": 258.52, "utc_time": 1775656940000}, {"instrument": "AAPL", "mid_signal": -125513, "gamma_signal": -64279, "vega_signal": 6815, "option_type": "C", "stock_price": 258.56, "utc_time": 1775656945000}, {"instrument": "AAPL", "mid_signal": -47152, "gamma_signal": 31286, "vega_signal": -57212, "option_type": "P", "stock_price": 258.56, "utc_time": 1775656945000}, {"instrument": "AAPL", "mid_signal": -542, "gamma_signal": -26178, "vega_signal": -2564, "option_type": "C", "stock_price": 258.59, "utc_time": 1775656950000}, {"instrument": "AAPL", "mid_signal": 1269, "gamma_signal": -757, "vega_signal": -222, "option_type": "P", "stock_price": 258.59, "utc_time": 1775656950000}, {"instrument": "AAPL", "mid_signal": 780877, "gamma_signal": 153813, "vega_signal": 153340, "option_type": "C", "stock_price": 258.65, "utc_time": 1775656955000}, {"instrument": "AAPL", "mid_signal": -18748, "gamma_signal": 6043, "vega_signal": 1348, "option_type": "P", "stock_price": 258.59, "utc_time": 1775656955000}, {"instrument": "AAPL", "mid_signal": 669831, "gamma_signal": 130820, "vega_signal": 74589, "option_type": "C", "stock_price": 258.67, "utc_time": 1775656960000}, {"instrument": "AAPL", "mid_signal": 559152, "gamma_signal": -187581, "vega_signal": -79981, "option_type": "P", "stock_price": 258.67, "utc_time": 1775656960000}, {"instrument": "AAPL", "mid_signal": -684024, "gamma_signal": -192629, "vega_signal": -189073, "option_type": "C", "stock_price": 258.6, "utc_time": 1775656965000}, {"instrument": "AAPL", "mid_signal": -135157, "gamma_signal": 59366, "vega_signal": 30603, "option_type": "P", "stock_price": 258.6, "utc_time": 1775656965000}, {"instrument": "AAPL", "mid_signal": 312458, "gamma_signal": 16506, "vega_signal": 317000, "option_type": "C", "stock_price": 258.64, "utc_time": 1775656970000}, {"instrument": "AAPL", "mid_signal": -1691512, "gamma_signal": 125717, "vega_signal": 788953, "option_type": "P", "stock_price": 258.64, "utc_time": 1775656970000}, {"instrument": "AAPL", "mid_signal": -367078, "gamma_signal": -101509, "vega_signal": -136701, "option_type": "C", "stock_price": 258.77, "utc_time": 1775656975000}, {"instrument": "AAPL", "mid_signal": 5304666, "gamma_signal": -1729369, "vega_signal": -422386, "option_type": "P", "stock_price": 258.72, "utc_time": 1775656975000}, {"instrument": "AAPL", "mid_signal": 10622352, "gamma_signal": 1943534, "vega_signal": 2925345, "option_type": "C", "stock_price": 258.86, "utc_time": 1775656980000}, {"instrument": "AAPL", "mid_signal": 829053, "gamma_signal": -159347, "vega_signal": -595652, "option_type": "P", "stock_price": 258.86, "utc_time": 1775656980000}, {"instrument": "AAPL", "mid_signal": 229286, "gamma_signal": 174872, "vega_signal": -41777, "option_type": "C", "stock_price": 258.79, "utc_time": 1775656985000}, {"instrument": "AAPL", "mid_signal": -203156, "gamma_signal": 142178, "vega_signal": 14987, "option_type": "P", "stock_price": 258.79, "utc_time": 1775656985000}, {"instrument": "AAPL", "mid_signal": 475973, "gamma_signal": 108129, "vega_signal": 148056, "option_type": "C", "stock_price": 258.75, "utc_time": 1775656990000}, {"instrument": "AAPL", "mid_signal": 24762, "gamma_signal": 29520, "vega_signal": 4830, "option_type": "P", "stock_price": 258.75, "utc_time": 1775656990000}, {"instrument": "AAPL", "mid_signal": 550418, "gamma_signal": 161876, "vega_signal": 18030, "option_type": "C", "stock_price": 258.78, "utc_time": 1775656995000}, {"instrument": "AAPL", "mid_signal": 132862, "gamma_signal": -38360, "vega_signal": -17319, "option_type": "P", "stock_price": 258.78, "utc_time": 1775656995000}, {"instrument": "AAPL", "mid_signal": -1185673, "gamma_signal": -91314, "vega_signal": -67607, "option_type": "C", "stock_price": 258.76, "utc_time": 1775657000000}, {"instrument": "AAPL", "mid_signal": -101916, "gamma_signal": 18577, "vega_signal": 43008, "option_type": "P", "stock_price": 258.76, "utc_time": 1775657000000}, {"instrument": "AAPL", "mid_signal": 942494, "gamma_signal": 195919, "vega_signal": 263522, "option_type": "C", "stock_price": 258.83, "utc_time": 1775657005000}, {"instrument": "AAPL", "mid_signal": 147337, "gamma_signal": -16389, "vega_signal": -50689, "option_type": "P", "stock_price": 258.83, "utc_time": 1775657005000}, {"instrument": "AAPL", "mid_signal": 12430961, "gamma_signal": 2719795, "vega_signal": 2344735, "option_type": "C", "stock_price": 259, "utc_time": 1775657010000}, {"instrument": "AAPL", "mid_signal": 1451176, "gamma_signal": -452843, "vega_signal": -248161, "option_type": "P", "stock_price": 259, "utc_time": 1775657010000}, {"instrument": "AAPL", "mid_signal": -1484416, "gamma_signal": -276025, "vega_signal": -61308, "option_type": "C", "stock_price": 258.86, "utc_time": 1775657015000}, {"instrument": "AAPL", "mid_signal": -273913, "gamma_signal": 66500, "vega_signal": 58904, "option_type": "P", "stock_price": 258.86, "utc_time": 1775657015000}, {"instrument": "AAPL", "mid_signal": -2468605, "gamma_signal": -259247, "vega_signal": 376455, "option_type": "C", "stock_price": 258.75, "utc_time": 1775657020000}, {"instrument": "AAPL", "mid_signal": 94401, "gamma_signal": -93364, "vega_signal": -24196, "option_type": "P", "stock_price": 258.755, "utc_time": 1775657020000}, {"instrument": "AAPL", "mid_signal": -168379, "gamma_signal": 308799, "vega_signal": 50271, "option_type": "C", "stock_price": 258.79, "utc_time": 1775657025000}, {"instrument": "AAPL", "mid_signal": 14923, "gamma_signal": -3431, "vega_signal": -19415, "option_type": "P", "stock_price": 258.8, "utc_time": 1775657025000}, {"instrument": "AAPL", "mid_signal": -503500, "gamma_signal": -8550, "vega_signal": -35613, "option_type": "C", "stock_price": 258.735, "utc_time": 1775657030000}, {"instrument": "AAPL", "mid_signal": 105091, "gamma_signal": -13073, "vega_signal": -14229, "option_type": "P", "stock_price": 258.735, "utc_time": 1775657030000}, {"instrument": "AAPL", "mid_signal": -71426, "gamma_signal": 92978, "vega_signal": -52924, "option_type": "C", "stock_price": 258.735, "utc_time": 1775657035000}, {"instrument": "AAPL", "mid_signal": -1188, "gamma_signal": 3741, "vega_signal": 72421, "option_type": "P", "stock_price": 258.735, "utc_time": 1775657035000}, {"instrument": "AAPL", "mid_signal": 778454, "gamma_signal": 71066, "vega_signal": 795009, "option_type": "C", "stock_price": 258.82, "utc_time": 1775657040000}, {"instrument": "AAPL", "mid_signal": -1361123, "gamma_signal": -2166, "vega_signal": 708008, "option_type": "P", "stock_price": 258.82, "utc_time": 1775657040000}, {"instrument": "AAPL", "mid_signal": 87646, "gamma_signal": -46399, "vega_signal": 659471, "option_type": "C", "stock_price": 258.9, "utc_time": 1775657045000}, {"instrument": "AAPL", "mid_signal": 41978, "gamma_signal": -1510, "vega_signal": -44970, "option_type": "P", "stock_price": 258.9, "utc_time": 1775657045000}, {"instrument": "AAPL", "mid_signal": 411699, "gamma_signal": 34301, "vega_signal": 141833, "option_type": "C", "stock_price": 258.87, "utc_time": 1775657050000}, {"instrument": "AAPL", "mid_signal": -245099, "gamma_signal": 94843, "vega_signal": 74897, "option_type": "P", "stock_price": 258.87, "utc_time": 1775657050000}, {"instrument": "AAPL", "mid_signal": -417317, "gamma_signal": 241291, "vega_signal": 186286, "option_type": "C", "stock_price": 258.98, "utc_time": 1775657055000}, {"instrument": "AAPL", "mid_signal": 2123180, "gamma_signal": -731023, "vega_signal": -209482, "option_type": "P", "stock_price": 258.98, "utc_time": 1775657055000}, {"instrument": "AAPL", "mid_signal": 10657922, "gamma_signal": 1198563, "vega_signal": 5628593, "option_type": "C", "stock_price": 259.05, "utc_time": 1775657060000}, {"instrument": "AAPL", "mid_signal": 1683623, "gamma_signal": -523239, "vega_signal": -264715, "option_type": "P", "stock_price": 259.05, "utc_time": 1775657060000}, {"instrument": "AAPL", "mid_signal": -1442433, "gamma_signal": -447751, "vega_signal": -302154, "option_type": "C", "stock_price": 258.98, "utc_time": 1775657065000}, {"instrument": "AAPL", "mid_signal": -2030399, "gamma_signal": 431946, "vega_signal": 492751, "option_type": "P", "stock_price": 258.98, "utc_time": 1775657065000}, {"instrument": "AAPL", "mid_signal": 64684, "gamma_signal": 195562, "vega_signal": -79904, "option_type": "C", "stock_price": 258.915, "utc_time": 1775657070000}, {"instrument": "AAPL", "mid_signal": -87392, "gamma_signal": 10885, "vega_signal": 10582, "option_type": "P", "stock_price": 258.915, "utc_time": 1775657070000}, {"instrument": "AAPL", "mid_signal": 1729134, "gamma_signal": 164060, "vega_signal": 396214, "option_type": "C", "stock_price": 258.93, "utc_time": 1775657075000}, {"instrument": "AAPL", "mid_signal": 925632, "gamma_signal": -359723, "vega_signal": -144677, "option_type": "P", "stock_price": 258.93, "utc_time": 1775657075000}, {"instrument": "AAPL", "mid_signal": 267357, "gamma_signal": 47870, "vega_signal": 46882, "option_type": "C", "stock_price": 259.05, "utc_time": 1775657080000}, {"instrument": "AAPL", "mid_signal": 1975873, "gamma_signal": -218935, "vega_signal": -437276, "option_type": "P", "stock_price": 259.05, "utc_time": 1775657080000}, {"instrument": "AAPL", "mid_signal": -828589, "gamma_signal": -302867, "vega_signal": 20368, "option_type": "C", "stock_price": 259.07, "utc_time": 1775657085000}, {"instrument": "AAPL", "mid_signal": 700185, "gamma_signal": -205284, "vega_signal": -126642, "option_type": "P", "stock_price": 259.07, "utc_time": 1775657085000}, {"instrument": "AAPL", "mid_signal": -523810, "gamma_signal": -36535, "vega_signal": 12687, "option_type": "C", "stock_price": 259.01, "utc_time": 1775657090000}, {"instrument": "AAPL", "mid_signal": 329559, "gamma_signal": -51878, "vega_signal": -71524, "option_type": "P", "stock_price": 259.01, "utc_time": 1775657090000}, {"instrument": "AAPL", "mid_signal": -1090186, "gamma_signal": -250067, "vega_signal": 3109609, "option_type": "C", "stock_price": 258.88, "utc_time": 1775657095000}, {"instrument": "AAPL", "mid_signal": -789985, "gamma_signal": -26448, "vega_signal": 141288, "option_type": "P", "stock_price": 258.88, "utc_time": 1775657095000}, {"instrument": "AAPL", "mid_signal": 2733474, "gamma_signal": 186586, "vega_signal": 3784864, "option_type": "C", "stock_price": 258.94, "utc_time": 1775657100000}, {"instrument": "AAPL", "mid_signal": 336369, "gamma_signal": -101237, "vega_signal": 1961, "option_type": "P", "stock_price": 258.94, "utc_time": 1775657100000}, {"instrument": "AAPL", "mid_signal": 1680115, "gamma_signal": 186068, "vega_signal": 1377921, "option_type": "C", "stock_price": 258.94, "utc_time": 1775657105000}, {"instrument": "AAPL", "mid_signal": -257444, "gamma_signal": 110618, "vega_signal": -13568, "option_type": "P", "stock_price": 258.94, "utc_time": 1775657105000}, {"instrument": "AAPL", "mid_signal": 312188, "gamma_signal": 20694, "vega_signal": 145424, "option_type": "C", "stock_price": 259.06, "utc_time": 1775657110000}, {"instrument": "AAPL", "mid_signal": 349510, "gamma_signal": -107818, "vega_signal": -56283, "option_type": "P", "stock_price": 259.06, "utc_time": 1775657110000}, {"instrument": "AAPL", "mid_signal": -667081, "gamma_signal": -122063, "vega_signal": -218133, "option_type": "C", "stock_price": 258.99, "utc_time": 1775657115000}, {"instrument": "AAPL", "mid_signal": 63084, "gamma_signal": -117160, "vega_signal": 144908, "option_type": "P", "stock_price": 259, "utc_time": 1775657115000}, {"instrument": "AAPL", "mid_signal": -1806915, "gamma_signal": -341059, "vega_signal": -679789, "option_type": "C", "stock_price": 258.69, "utc_time": 1775657120000}, {"instrument": "AAPL", "mid_signal": -1230533, "gamma_signal": 127884, "vega_signal": 657940, "option_type": "P", "stock_price": 258.7, "utc_time": 1775657120000}, {"instrument": "AAPL", "mid_signal": -335256, "gamma_signal": 9347, "vega_signal": 348418, "option_type": "C", "stock_price": 258.64, "utc_time": 1775657125000}, {"instrument": "AAPL", "mid_signal": 3730, "gamma_signal": -7113, "vega_signal": -3177, "option_type": "P", "stock_price": 258.64, "utc_time": 1775657125000}, {"instrument": "AAPL", "mid_signal": 4717255, "gamma_signal": 178963, "vega_signal": 7484793, "option_type": "C", "stock_price": 258.64, "utc_time": 1775657130000}, {"instrument": "AAPL", "mid_signal": 825777, "gamma_signal": -16871, "vega_signal": -882697, "option_type": "P", "stock_price": 258.64, "utc_time": 1775657130000}, {"instrument": "AAPL", "mid_signal": -600777, "gamma_signal": 15473, "vega_signal": -324273, "option_type": "C", "stock_price": 258.64, "utc_time": 1775657135000}, {"instrument": "AAPL", "mid_signal": -188262, "gamma_signal": 70633, "vega_signal": -58530, "option_type": "P", "stock_price": 258.64, "utc_time": 1775657135000}, {"instrument": "AAPL", "mid_signal": -430014, "gamma_signal": -33938, "vega_signal": -409477, "option_type": "C", "stock_price": 258.56, "utc_time": 1775657140000}, {"instrument": "AAPL", "mid_signal": 3747245, "gamma_signal": -1034878, "vega_signal": -1344167, "option_type": "P", "stock_price": 258.56, "utc_time": 1775657140000}, {"instrument": "AAPL", "mid_signal": -359224, "gamma_signal": -93349, "vega_signal": -216049, "option_type": "C", "stock_price": 258.56, "utc_time": 1775657145000}, {"instrument": "AAPL", "mid_signal": -256006, "gamma_signal": 85769, "vega_signal": 93441, "option_type": "P", "stock_price": 258.56, "utc_time": 1775657145000}, {"instrument": "AAPL", "mid_signal": 693130, "gamma_signal": 89023, "vega_signal": 561139, "option_type": "C", "stock_price": 258.68, "utc_time": 1775657150000}, {"instrument": "AAPL", "mid_signal": 265270, "gamma_signal": -10245, "vega_signal": -100221, "option_type": "P", "stock_price": 258.68, "utc_time": 1775657150000}, {"instrument": "AAPL", "mid_signal": 98645, "gamma_signal": 69734, "vega_signal": -867833, "option_type": "C", "stock_price": 258.74, "utc_time": 1775657155000}, {"instrument": "AAPL", "mid_signal": -121143, "gamma_signal": 50580, "vega_signal": -14481, "option_type": "P", "stock_price": 258.74, "utc_time": 1775657155000}, {"instrument": "AAPL", "mid_signal": -632206, "gamma_signal": 331081, "vega_signal": -441442, "option_type": "C", "stock_price": 258.73, "utc_time": 1775657160000}, {"instrument": "AAPL", "mid_signal": 44793, "gamma_signal": -62790, "vega_signal": 98740, "option_type": "P", "stock_price": 258.73, "utc_time": 1775657160000}, {"instrument": "AAPL", "mid_signal": -444850, "gamma_signal": -73723, "vega_signal": -56423, "option_type": "C", "stock_price": 258.58, "utc_time": 1775657165000}, {"instrument": "AAPL", "mid_signal": 266624, "gamma_signal": -95864, "vega_signal": -108866, "option_type": "P", "stock_price": 258.58, "utc_time": 1775657165000}, {"instrument": "AAPL", "mid_signal": 2400221, "gamma_signal": 148531, "vega_signal": 614812, "option_type": "C", "stock_price": 258.74, "utc_time": 1775657170000}, {"instrument": "AAPL", "mid_signal": 462648, "gamma_signal": -221457, "vega_signal": -76459, "option_type": "P", "stock_price": 258.74, "utc_time": 1775657170000}, {"instrument": "AAPL", "mid_signal": -235533, "gamma_signal": 16896, "vega_signal": -271812, "option_type": "C", "stock_price": 258.74, "utc_time": 1775657175000}, {"instrument": "AAPL", "mid_signal": -835573, "gamma_signal": 30010, "vega_signal": 456781, "option_type": "P", "stock_price": 258.74, "utc_time": 1775657175000}, {"instrument": "AAPL", "mid_signal": -1628519, "gamma_signal": -338246, "vega_signal": -154108, "option_type": "C", "stock_price": 258.74, "utc_time": 1775657180000}, {"instrument": "AAPL", "mid_signal": 132432, "gamma_signal": -35635, "vega_signal": -2413, "option_type": "P", "stock_price": 258.74, "utc_time": 1775657180000}, {"instrument": "AAPL", "mid_signal": 8710, "gamma_signal": 9827, "vega_signal": 5194, "option_type": "C", "stock_price": 258.74, "utc_time": 1775657185000}, {"instrument": "AAPL", "mid_signal": -136709, "gamma_signal": 1504, "vega_signal": 74105, "option_type": "P", "stock_price": 258.74, "utc_time": 1775657185000}, {"instrument": "AAPL", "mid_signal": -967085, "gamma_signal": -200673, "vega_signal": -58379, "option_type": "C", "stock_price": 258.74, "utc_time": 1775657190000}, {"instrument": "AAPL", "mid_signal": -470660, "gamma_signal": 105921, "vega_signal": 335343, "option_type": "P", "stock_price": 258.74, "utc_time": 1775657190000}, {"instrument": "AAPL", "mid_signal": 1708789, "gamma_signal": 241785, "vega_signal": 927906, "option_type": "C", "stock_price": 259.01, "utc_time": 1775657195000}, {"instrument": "AAPL", "mid_signal": 1677540, "gamma_signal": -323369, "vega_signal": -408960, "option_type": "P", "stock_price": 259.01, "utc_time": 1775657195000}, {"instrument": "AAPL", "mid_signal": 7086565, "gamma_signal": 1047192, "vega_signal": 3625061, "option_type": "C", "stock_price": 259.11, "utc_time": 1775657200000}, {"instrument": "AAPL", "mid_signal": 1194322, "gamma_signal": -431308, "vega_signal": -101329, "option_type": "P", "stock_price": 259.11, "utc_time": 1775657200000}, {"instrument": "AAPL", "mid_signal": 1899746, "gamma_signal": 346809, "vega_signal": 412181, "option_type": "C", "stock_price": 259.15, "utc_time": 1775657205000}, {"instrument": "AAPL", "mid_signal": 74593, "gamma_signal": -26726, "vega_signal": -13928, "option_type": "P", "stock_price": 259.15, "utc_time": 1775657205000}, {"instrument": "AAPL", "mid_signal": -6696123, "gamma_signal": -1233046, "vega_signal": -645455, "option_type": "C", "stock_price": 259.12, "utc_time": 1775657210000}, {"instrument": "AAPL", "mid_signal": -377730, "gamma_signal": 59497, "vega_signal": 189131, "option_type": "P", "stock_price": 259.12, "utc_time": 1775657210000}, {"instrument": "AAPL", "mid_signal": 604650, "gamma_signal": 58343, "vega_signal": 239302, "option_type": "C", "stock_price": 259.21, "utc_time": 1775657215000}, {"instrument": "AAPL", "mid_signal": 638270, "gamma_signal": -277963, "vega_signal": -27799, "option_type": "P", "stock_price": 259.21, "utc_time": 1775657215000}, {"instrument": "AAPL", "mid_signal": 6085845, "gamma_signal": 782130, "vega_signal": 4631489, "option_type": "C", "stock_price": 259.33, "utc_time": 1775657220000}, {"instrument": "AAPL", "mid_signal": 1497628, "gamma_signal": -258831, "vega_signal": -331284, "option_type": "P", "stock_price": 259.33, "utc_time": 1775657220000}, {"instrument": "AAPL", "mid_signal": -47910, "gamma_signal": 95137, "vega_signal": -10696, "option_type": "C", "stock_price": 259.36, "utc_time": 1775657225000}, {"instrument": "AAPL", "mid_signal": 1005374, "gamma_signal": -201253, "vega_signal": -99869, "option_type": "P", "stock_price": 259.36, "utc_time": 1775657225000}, {"instrument": "AAPL", "mid_signal": 2030663, "gamma_signal": 472772, "vega_signal": 402220, "option_type": "C", "stock_price": 259.44, "utc_time": 1775657230000}, {"instrument": "AAPL", "mid_signal": 255882, "gamma_signal": -17663, "vega_signal": -157994, "option_type": "P", "stock_price": 259.44, "utc_time": 1775657230000}, {"instrument": "AAPL", "mid_signal": 591710, "gamma_signal": -44817, "vega_signal": 81856, "option_type": "C", "stock_price": 259.44, "utc_time": 1775657235000}, {"instrument": "AAPL", "mid_signal": 319029, "gamma_signal": -233435, "vega_signal": -116872, "option_type": "P", "stock_price": 259.44, "utc_time": 1775657235000}, {"instrument": "AAPL", "mid_signal": 968246, "gamma_signal": 880000, "vega_signal": -130433, "option_type": "C", "stock_price": 259.4, "utc_time": 1775657240000}, {"instrument": "AAPL", "mid_signal": 1043860, "gamma_signal": -401656, "vega_signal": -42754, "option_type": "P", "stock_price": 259.4, "utc_time": 1775657240000}, {"instrument": "AAPL", "mid_signal": 3831260, "gamma_signal": 885648, "vega_signal": 1139963, "option_type": "C", "stock_price": 259.48, "utc_time": 1775657245000}, {"instrument": "AAPL", "mid_signal": 2165207, "gamma_signal": -275425, "vega_signal": -470985, "option_type": "P", "stock_price": 259.48, "utc_time": 1775657245000}, {"instrument": "AAPL", "mid_signal": 6907748, "gamma_signal": 388585, "vega_signal": 2342013, "option_type": "C", "stock_price": 259.55, "utc_time": 1775657250000}, {"instrument": "AAPL", "mid_signal": 1571325, "gamma_signal": -613022, "vega_signal": 105765, "option_type": "P", "stock_price": 259.55, "utc_time": 1775657250000}, {"instrument": "AAPL", "mid_signal": 1279785, "gamma_signal": 57590, "vega_signal": 169004, "option_type": "C", "stock_price": 259.53, "utc_time": 1775657255000}, {"instrument": "AAPL", "mid_signal": 1105598, "gamma_signal": -205786, "vega_signal": -38731, "option_type": "P", "stock_price": 259.53, "utc_time": 1775657255000}, {"instrument": "AAPL", "mid_signal": 2040115, "gamma_signal": 318874, "vega_signal": 597908, "option_type": "C", "stock_price": 259.61, "utc_time": 1775657260000}, {"instrument": "AAPL", "mid_signal": 441244, "gamma_signal": 21942, "vega_signal": -91836, "option_type": "P", "stock_price": 259.61, "utc_time": 1775657260000}, {"instrument": "AAPL", "mid_signal": 3990239, "gamma_signal": 750763, "vega_signal": 1223057, "option_type": "C", "stock_price": 259.71, "utc_time": 1775657265000}, {"instrument": "AAPL", "mid_signal": -655888, "gamma_signal": 245901, "vega_signal": 16754, "option_type": "P", "stock_price": 259.71, "utc_time": 1775657265000}, {"instrument": "AAPL", "mid_signal": 173702, "gamma_signal": -1627, "vega_signal": 73956, "option_type": "C", "stock_price": 259.72, "utc_time": 1775657270000}, {"instrument": "AAPL", "mid_signal": -1074065, "gamma_signal": 304530, "vega_signal": 91633, "option_type": "P", "stock_price": 259.72, "utc_time": 1775657270000}, {"instrument": "AAPL", "mid_signal": -645232, "gamma_signal": -267951, "vega_signal": -783599, "option_type": "C", "stock_price": 259.48, "utc_time": 1775657275000}, {"instrument": "AAPL", "mid_signal": -1925680, "gamma_signal": 619597, "vega_signal": 165966, "option_type": "P", "stock_price": 259.56, "utc_time": 1775657275000}, {"instrument": "AAPL", "mid_signal": 260941, "gamma_signal": 86514, "vega_signal": 985748, "option_type": "C", "stock_price": 259.48, "utc_time": 1775657280000}, {"instrument": "AAPL", "mid_signal": -635480, "gamma_signal": 142029, "vega_signal": 119946, "option_type": "P", "stock_price": 259.48, "utc_time": 1775657280000}, {"instrument": "AAPL", "mid_signal": -638042, "gamma_signal": -345564, "vega_signal": -154929, "option_type": "C", "stock_price": 259.51, "utc_time": 1775657285000}, {"instrument": "AAPL", "mid_signal": 91606, "gamma_signal": 16847, "vega_signal": -2602, "option_type": "P", "stock_price": 259.51, "utc_time": 1775657285000}, {"instrument": "AAPL", "mid_signal": 771768, "gamma_signal": 212175, "vega_signal": 201176, "option_type": "C", "stock_price": 259.47, "utc_time": 1775657290000}, {"instrument": "AAPL", "mid_signal": -603028, "gamma_signal": 125599, "vega_signal": 296722, "option_type": "P", "stock_price": 259.47, "utc_time": 1775657290000}, {"instrument": "AAPL", "mid_signal": 1041252, "gamma_signal": 48803, "vega_signal": 900086, "option_type": "C", "stock_price": 259.4, "utc_time": 1775657295000}, {"instrument": "AAPL", "mid_signal": -29790, "gamma_signal": 38596, "vega_signal": -15094, "option_type": "P", "stock_price": 259.4, "utc_time": 1775657295000}, {"instrument": "AAPL", "mid_signal": 499067, "gamma_signal": 74627, "vega_signal": 449875, "option_type": "C", "stock_price": 259.38, "utc_time": 1775657300000}, {"instrument": "AAPL", "mid_signal": 4815, "gamma_signal": 7809, "vega_signal": 2077, "option_type": "P", "stock_price": 259.38, "utc_time": 1775657300000}, {"instrument": "AAPL", "mid_signal": -296964, "gamma_signal": -101817, "vega_signal": 33832, "option_type": "C", "stock_price": 259.43, "utc_time": 1775657305000}, {"instrument": "AAPL", "mid_signal": 1682459, "gamma_signal": -365760, "vega_signal": -399818, "option_type": "P", "stock_price": 259.43, "utc_time": 1775657305000}, {"instrument": "AAPL", "mid_signal": -3130539, "gamma_signal": -330622, "vega_signal": -741819, "option_type": "C", "stock_price": 259.35, "utc_time": 1775657310000}, {"instrument": "AAPL", "mid_signal": -44351, "gamma_signal": -1861, "vega_signal": 19070, "option_type": "P", "stock_price": 259.35, "utc_time": 1775657310000}, {"instrument": "AAPL", "mid_signal": -147293, "gamma_signal": 201419, "vega_signal": -96681, "option_type": "C", "stock_price": 259.31, "utc_time": 1775657315000}, {"instrument": "AAPL", "mid_signal": 1447820, "gamma_signal": -41318, "vega_signal": -988385, "option_type": "P", "stock_price": 259.31, "utc_time": 1775657315000}, {"instrument": "AAPL", "mid_signal": -1052349, "gamma_signal": -298800, "vega_signal": -232526, "option_type": "C", "stock_price": 258.99, "utc_time": 1775657320000}, {"instrument": "AAPL", "mid_signal": 1617131, "gamma_signal": -338210, "vega_signal": -546264, "option_type": "P", "stock_price": 258.99, "utc_time": 1775657320000}, {"instrument": "AAPL", "mid_signal": 3673069, "gamma_signal": 960111, "vega_signal": 281284, "option_type": "C", "stock_price": 259.02, "utc_time": 1775657325000}, {"instrument": "AAPL", "mid_signal": -144485, "gamma_signal": 218012, "vega_signal": -435086, "option_type": "P", "stock_price": 259.02, "utc_time": 1775657325000}, {"instrument": "AAPL", "mid_signal": -883873, "gamma_signal": 9164, "vega_signal": -251623, "option_type": "C", "stock_price": 258.81, "utc_time": 1775657330000}, {"instrument": "AAPL", "mid_signal": -369149, "gamma_signal": 28360, "vega_signal": 322397, "option_type": "P", "stock_price": 258.81, "utc_time": 1775657330000}, {"instrument": "AAPL", "mid_signal": 4326233, "gamma_signal": 1427042, "vega_signal": 368899, "option_type": "C", "stock_price": 258.94, "utc_time": 1775657335000}, {"instrument": "AAPL", "mid_signal": -15491, "gamma_signal": 10369, "vega_signal": -5603, "option_type": "P", "stock_price": 258.94, "utc_time": 1775657335000}, {"instrument": "AAPL", "mid_signal": 142858, "gamma_signal": 43440, "vega_signal": 303757, "option_type": "C", "stock_price": 258.92, "utc_time": 1775657340000}, {"instrument": "AAPL", "mid_signal": -1436994, "gamma_signal": 340760, "vega_signal": 57052, "option_type": "P", "stock_price": 258.92, "utc_time": 1775657340000}, {"instrument": "AAPL", "mid_signal": -216298, "gamma_signal": -135870, "vega_signal": 223386, "option_type": "C", "stock_price": 259.01, "utc_time": 1775657345000}, {"instrument": "AAPL", "mid_signal": 668411, "gamma_signal": -206639, "vega_signal": -73693, "option_type": "P", "stock_price": 259.01, "utc_time": 1775657345000}, {"instrument": "AAPL", "mid_signal": 377616, "gamma_signal": 21500, "vega_signal": 421091, "option_type": "C", "stock_price": 259.14, "utc_time": 1775657350000}, {"instrument": "AAPL", "mid_signal": -73924, "gamma_signal": 3282, "vega_signal": 7855, "option_type": "P", "stock_price": 259.1, "utc_time": 1775657350000}, {"instrument": "AAPL", "mid_signal": 575274, "gamma_signal": 154888, "vega_signal": 25411, "option_type": "C", "stock_price": 259.14, "utc_time": 1775657355000}, {"instrument": "AAPL", "mid_signal": 1281140, "gamma_signal": -176329, "vega_signal": -726795, "option_type": "P", "stock_price": 259.17, "utc_time": 1775657355000}, {"instrument": "AAPL", "mid_signal": 1484397, "gamma_signal": 477882, "vega_signal": 90629, "option_type": "C", "stock_price": 259.17, "utc_time": 1775657360000}, {"instrument": "AAPL", "mid_signal": -35860, "gamma_signal": 10998, "vega_signal": -888, "option_type": "P", "stock_price": 259.17, "utc_time": 1775657360000}, {"instrument": "AAPL", "mid_signal": 890322, "gamma_signal": 249531, "vega_signal": 217528, "option_type": "C", "stock_price": 259.16, "utc_time": 1775657365000}, {"instrument": "AAPL", "mid_signal": 270240, "gamma_signal": -33810, "vega_signal": -55792, "option_type": "P", "stock_price": 259.16, "utc_time": 1775657365000}, {"instrument": "AAPL", "mid_signal": 340346, "gamma_signal": -2099, "vega_signal": 166259, "option_type": "C", "stock_price": 259.19, "utc_time": 1775657370000}, {"instrument": "AAPL", "mid_signal": 243195, "gamma_signal": -42563, "vega_signal": -51743, "option_type": "P", "stock_price": 259.19, "utc_time": 1775657370000}, {"instrument": "AAPL", "mid_signal": 960011, "gamma_signal": 184644, "vega_signal": 186305, "option_type": "C", "stock_price": 259.19, "utc_time": 1775657375000}, {"instrument": "AAPL", "mid_signal": -385477, "gamma_signal": 98279, "vega_signal": 75206, "option_type": "P", "stock_price": 259.19, "utc_time": 1775657375000}, {"instrument": "AAPL", "mid_signal": 3121051, "gamma_signal": 939696, "vega_signal": 610151, "option_type": "C", "stock_price": 259.27, "utc_time": 1775657380000}, {"instrument": "AAPL", "mid_signal": 97751, "gamma_signal": -33857, "vega_signal": -57242, "option_type": "P", "stock_price": 259.3, "utc_time": 1775657380000}, {"instrument": "AAPL", "mid_signal": -337612, "gamma_signal": -26279, "vega_signal": -183550, "option_type": "C", "stock_price": 259.27, "utc_time": 1775657385000}, {"instrument": "AAPL", "mid_signal": -1868938, "gamma_signal": 191367, "vega_signal": 810970, "option_type": "P", "stock_price": 259.27, "utc_time": 1775657385000}, {"instrument": "AAPL", "mid_signal": 430547, "gamma_signal": 96506, "vega_signal": 137545, "option_type": "C", "stock_price": 259.32, "utc_time": 1775657390000}, {"instrument": "AAPL", "mid_signal": 129993, "gamma_signal": -22634, "vega_signal": -79833, "option_type": "P", "stock_price": 259.32, "utc_time": 1775657390000}, {"instrument": "AAPL", "mid_signal": 2804882, "gamma_signal": 207981, "vega_signal": 414157, "option_type": "C", "stock_price": 259.34, "utc_time": 1775657395000}, {"instrument": "AAPL", "mid_signal": 129088, "gamma_signal": -38525, "vega_signal": -9119, "option_type": "P", "stock_price": 259.34, "utc_time": 1775657395000}, {"instrument": "AAPL", "mid_signal": 812935, "gamma_signal": 224248, "vega_signal": 142199, "option_type": "C", "stock_price": 259.4, "utc_time": 1775657400000}, {"instrument": "AAPL", "mid_signal": 177358, "gamma_signal": -24227, "vega_signal": -51908, "option_type": "P", "stock_price": 259.4, "utc_time": 1775657400000}, {"instrument": "AAPL", "mid_signal": 1675283, "gamma_signal": -37589, "vega_signal": 619958, "option_type": "C", "stock_price": 259.45, "utc_time": 1775657405000}, {"instrument": "AAPL", "mid_signal": 186834, "gamma_signal": -17894, "vega_signal": -72999, "option_type": "P", "stock_price": 259.45, "utc_time": 1775657405000}, {"instrument": "AAPL", "mid_signal": -3083824, "gamma_signal": -1274370, "vega_signal": -1289819, "option_type": "C", "stock_price": 259.45, "utc_time": 1775657410000}, {"instrument": "AAPL", "mid_signal": -100743, "gamma_signal": 47555, "vega_signal": 33191, "option_type": "P", "stock_price": 259.45, "utc_time": 1775657410000}, {"instrument": "AAPL", "mid_signal": 64540, "gamma_signal": 8737, "vega_signal": 25466, "option_type": "C", "stock_price": 259.37, "utc_time": 1775657415000}, {"instrument": "AAPL", "mid_signal": -24101, "gamma_signal": -1567, "vega_signal": 53038, "option_type": "P", "stock_price": 259.37, "utc_time": 1775657415000}, {"instrument": "AAPL", "mid_signal": -193992, "gamma_signal": -157876, "vega_signal": -67774, "option_type": "C", "stock_price": 259.31, "utc_time": 1775657420000}, {"instrument": "AAPL", "mid_signal": -241407, "gamma_signal": 35399, "vega_signal": 108999, "option_type": "P", "stock_price": 259.31, "utc_time": 1775657420000}, {"instrument": "AAPL", "mid_signal": 10605860, "gamma_signal": 1821507, "vega_signal": 4569241, "option_type": "C", "stock_price": 259.28, "utc_time": 1775657425000}, {"instrument": "AAPL", "mid_signal": 508190, "gamma_signal": -118727, "vega_signal": -75841, "option_type": "P", "stock_price": 259.28, "utc_time": 1775657425000}, {"instrument": "AAPL", "mid_signal": 114224, "gamma_signal": 87484, "vega_signal": -58707, "option_type": "C", "stock_price": 259.32, "utc_time": 1775657430000}, {"instrument": "AAPL", "mid_signal": 120151, "gamma_signal": -50251, "vega_signal": -14675, "option_type": "P", "stock_price": 259.32, "utc_time": 1775657430000}, {"instrument": "AAPL", "mid_signal": 126561, "gamma_signal": 48676, "vega_signal": 929, "option_type": "C", "stock_price": 259.32, "utc_time": 1775657435000}, {"instrument": "AAPL", "mid_signal": -67275, "gamma_signal": 6474, "vega_signal": 42126, "option_type": "P", "stock_price": 259.32, "utc_time": 1775657435000}, {"instrument": "AAPL", "mid_signal": -351569, "gamma_signal": -170889, "vega_signal": -256382, "option_type": "C", "stock_price": 259.28, "utc_time": 1775657440000}, {"instrument": "AAPL", "mid_signal": -237362, "gamma_signal": 24648, "vega_signal": 108995, "option_type": "P", "stock_price": 259.28, "utc_time": 1775657440000}, {"instrument": "AAPL", "mid_signal": 293587, "gamma_signal": 222841, "vega_signal": -755, "option_type": "C", "stock_price": 259.28, "utc_time": 1775657445000}, {"instrument": "AAPL", "mid_signal": 176812, "gamma_signal": -35970, "vega_signal": -79218, "option_type": "P", "stock_price": 259.28, "utc_time": 1775657445000}, {"instrument": "AAPL", "mid_signal": -51011, "gamma_signal": -23148, "vega_signal": -54077, "option_type": "C", "stock_price": 259.275, "utc_time": 1775657450000}, {"instrument": "AAPL", "mid_signal": -50741, "gamma_signal": 52978, "vega_signal": -46231, "option_type": "P", "stock_price": 259.275, "utc_time": 1775657450000}, {"instrument": "AAPL", "mid_signal": -633450, "gamma_signal": -390468, "vega_signal": -44555, "option_type": "C", "stock_price": 259.31, "utc_time": 1775657455000}, {"instrument": "AAPL", "mid_signal": 63991, "gamma_signal": -3507, "vega_signal": -41049, "option_type": "P", "stock_price": 259.31, "utc_time": 1775657455000}, {"instrument": "AAPL", "mid_signal": -492316, "gamma_signal": -74934, "vega_signal": -173170, "option_type": "C", "stock_price": 259.16, "utc_time": 1775657460000}, {"instrument": "AAPL", "mid_signal": -73602, "gamma_signal": 27753, "vega_signal": 36582, "option_type": "P", "stock_price": 259.16, "utc_time": 1775657460000}, {"instrument": "AAPL", "mid_signal": -1314090, "gamma_signal": -423167, "vega_signal": -580405, "option_type": "C", "stock_price": 259.07, "utc_time": 1775657465000}, {"instrument": "AAPL", "mid_signal": 221371, "gamma_signal": -53822, "vega_signal": -53380, "option_type": "P", "stock_price": 259.07, "utc_time": 1775657465000}, {"instrument": "AAPL", "mid_signal": 240344, "gamma_signal": 83073, "vega_signal": 50454, "option_type": "C", "stock_price": 259.23, "utc_time": 1775657470000}, {"instrument": "AAPL", "mid_signal": 1668294, "gamma_signal": -414092, "vega_signal": -276883, "option_type": "P", "stock_price": 259.22, "utc_time": 1775657470000}, {"instrument": "AAPL", "mid_signal": 171688, "gamma_signal": 97325, "vega_signal": 13738, "option_type": "C", "stock_price": 259.21, "utc_time": 1775657475000}, {"instrument": "AAPL", "mid_signal": 870135, "gamma_signal": -216380, "vega_signal": -38592, "option_type": "P", "stock_price": 259.21, "utc_time": 1775657475000}, {"instrument": "AAPL", "mid_signal": 1881481, "gamma_signal": 33244, "vega_signal": 327608, "option_type": "C", "stock_price": 259.22, "utc_time": 1775657480000}, {"instrument": "AAPL", "mid_signal": 1612808, "gamma_signal": -367814, "vega_signal": -65928, "option_type": "P", "stock_price": 259.24, "utc_time": 1775657480000}, {"instrument": "AAPL", "mid_signal": 2097542, "gamma_signal": 107386, "vega_signal": 316678, "option_type": "C", "stock_price": 259.25, "utc_time": 1775657485000}, {"instrument": "AAPL", "mid_signal": -325473, "gamma_signal": 82925, "vega_signal": 12753, "option_type": "P", "stock_price": 259.25, "utc_time": 1775657485000}, {"instrument": "AAPL", "mid_signal": 25551, "gamma_signal": 37117, "vega_signal": -5755, "option_type": "C", "stock_price": 259.25, "utc_time": 1775657490000}, {"instrument": "AAPL", "mid_signal": 262580, "gamma_signal": -53935, "vega_signal": -20258, "option_type": "P", "stock_price": 259.28, "utc_time": 1775657490000}, {"instrument": "AAPL", "mid_signal": 600149, "gamma_signal": 140189, "vega_signal": 88089, "option_type": "C", "stock_price": 259.3, "utc_time": 1775657495000}, {"instrument": "AAPL", "mid_signal": 896321, "gamma_signal": -349660, "vega_signal": -17493, "option_type": "P", "stock_price": 259.3, "utc_time": 1775657495000}, {"instrument": "AAPL", "mid_signal": 467607, "gamma_signal": 77395, "vega_signal": 49022, "option_type": "C", "stock_price": 259.28, "utc_time": 1775657500000}, {"instrument": "AAPL", "mid_signal": 401851, "gamma_signal": -158398, "vega_signal": -103489, "option_type": "P", "stock_price": 259.35, "utc_time": 1775657500000}, {"instrument": "AAPL", "mid_signal": 1068868, "gamma_signal": 232007, "vega_signal": 262283, "option_type": "C", "stock_price": 259.39, "utc_time": 1775657505000}, {"instrument": "AAPL", "mid_signal": 397223, "gamma_signal": -80057, "vega_signal": -67857, "option_type": "P", "stock_price": 259.39, "utc_time": 1775657505000}, {"instrument": "AAPL", "mid_signal": 279718, "gamma_signal": 21544, "vega_signal": 32832, "option_type": "C", "stock_price": 259.39, "utc_time": 1775657510000}, {"instrument": "AAPL", "mid_signal": -34566, "gamma_signal": 14572, "vega_signal": -9927, "option_type": "P", "stock_price": 259.39, "utc_time": 1775657510000}, {"instrument": "AAPL", "mid_signal": -228356, "gamma_signal": -18455, "vega_signal": -359891, "option_type": "C", "stock_price": 259.3, "utc_time": 1775657515000}, {"instrument": "AAPL", "mid_signal": -114365, "gamma_signal": -3097, "vega_signal": 54968, "option_type": "P", "stock_price": 259.3, "utc_time": 1775657515000}, {"instrument": "AAPL", "mid_signal": -86375, "gamma_signal": 46014, "vega_signal": 13135, "option_type": "C", "stock_price": 259.27, "utc_time": 1775657520000}, {"instrument": "AAPL", "mid_signal": -297902, "gamma_signal": 157930, "vega_signal": 546, "option_type": "P", "stock_price": 259.27, "utc_time": 1775657520000}, {"instrument": "AAPL", "mid_signal": -362041, "gamma_signal": 38925, "vega_signal": -146592, "option_type": "C", "stock_price": 259.27, "utc_time": 1775657525000}, {"instrument": "AAPL", "mid_signal": 9620, "gamma_signal": -5835, "vega_signal": -1053, "option_type": "P", "stock_price": 259.27, "utc_time": 1775657525000}, {"instrument": "AAPL", "mid_signal": -478244, "gamma_signal": -62187, "vega_signal": -82803, "option_type": "C", "stock_price": 259.25, "utc_time": 1775657530000}, {"instrument": "AAPL", "mid_signal": -100513, "gamma_signal": 18263, "vega_signal": 52536, "option_type": "P", "stock_price": 259.25, "utc_time": 1775657530000}, {"instrument": "AAPL", "mid_signal": 680403, "gamma_signal": 136400, "vega_signal": 150525, "option_type": "C", "stock_price": 259.25, "utc_time": 1775657535000}, {"instrument": "AAPL", "mid_signal": -503745, "gamma_signal": 68929, "vega_signal": 135488, "option_type": "P", "stock_price": 259.25, "utc_time": 1775657535000}, {"instrument": "AAPL", "mid_signal": -333452, "gamma_signal": -133966, "vega_signal": -30859, "option_type": "C", "stock_price": 259.11, "utc_time": 1775657540000}, {"instrument": "AAPL", "mid_signal": 174278, "gamma_signal": -123622, "vega_signal": -1364, "option_type": "P", "stock_price": 259.11, "utc_time": 1775657540000}, {"instrument": "AAPL", "mid_signal": 1217389, "gamma_signal": 885350, "vega_signal": 246584, "option_type": "C", "stock_price": 259.11, "utc_time": 1775657545000}, {"instrument": "AAPL", "mid_signal": 122322, "gamma_signal": -36331, "vega_signal": 26655, "option_type": "P", "stock_price": 259.11, "utc_time": 1775657545000}, {"instrument": "AAPL", "mid_signal": 2298364, "gamma_signal": 45567, "vega_signal": 2047320, "option_type": "C", "stock_price": 259.21, "utc_time": 1775657550000}, {"instrument": "AAPL", "mid_signal": 220091, "gamma_signal": -35166, "vega_signal": -79490, "option_type": "P", "stock_price": 259.21, "utc_time": 1775657550000}, {"instrument": "AAPL", "mid_signal": 13497, "gamma_signal": -1521, "vega_signal": -91604, "option_type": "C", "stock_price": 259.26, "utc_time": 1775657555000}, {"instrument": "AAPL", "mid_signal": 203480, "gamma_signal": -28535, "vega_signal": -10526, "option_type": "P", "stock_price": 259.26, "utc_time": 1775657555000}, {"instrument": "AAPL", "mid_signal": -51364, "gamma_signal": -21673, "vega_signal": -14890, "option_type": "C", "stock_price": 259.25, "utc_time": 1775657560000}, {"instrument": "AAPL", "mid_signal": 93081, "gamma_signal": -36420, "vega_signal": -55067, "option_type": "P", "stock_price": 259.25, "utc_time": 1775657560000}, {"instrument": "AAPL", "mid_signal": -67696, "gamma_signal": -15168, "vega_signal": 53086, "option_type": "C", "stock_price": 259.14, "utc_time": 1775657565000}, {"instrument": "AAPL", "mid_signal": -8721, "gamma_signal": -6461, "vega_signal": 3835, "option_type": "P", "stock_price": 259.14, "utc_time": 1775657565000}, {"instrument": "AAPL", "mid_signal": 346080, "gamma_signal": 28779, "vega_signal": 167466, "option_type": "C", "stock_price": 259.14, "utc_time": 1775657570000}, {"instrument": "AAPL", "mid_signal": 39456, "gamma_signal": 19938, "vega_signal": -110412, "option_type": "P", "stock_price": 259.14, "utc_time": 1775657570000}, {"instrument": "AAPL", "mid_signal": -1249258, "gamma_signal": -210336, "vega_signal": -85981, "option_type": "C", "stock_price": 259.14, "utc_time": 1775657575000}, {"instrument": "AAPL", "mid_signal": -40227, "gamma_signal": 15677, "vega_signal": 8476, "option_type": "P", "stock_price": 259.14, "utc_time": 1775657575000}, {"instrument": "AAPL", "mid_signal": -1123002, "gamma_signal": -231826, "vega_signal": -166858, "option_type": "C", "stock_price": 259.03, "utc_time": 1775657580000}, {"instrument": "AAPL", "mid_signal": -944931, "gamma_signal": 249764, "vega_signal": 87898, "option_type": "P", "stock_price": 259.03, "utc_time": 1775657580000}, {"instrument": "AAPL", "mid_signal": -1119648, "gamma_signal": -204799, "vega_signal": -400011, "option_type": "C", "stock_price": 258.97, "utc_time": 1775657585000}, {"instrument": "AAPL", "mid_signal": 619070, "gamma_signal": -257481, "vega_signal": -48157, "option_type": "P", "stock_price": 258.97, "utc_time": 1775657585000}, {"instrument": "AAPL", "mid_signal": 250580, "gamma_signal": 7462, "vega_signal": 225006, "option_type": "C", "stock_price": 259.06, "utc_time": 1775657590000}, {"instrument": "AAPL", "mid_signal": -51699, "gamma_signal": 26346, "vega_signal": 16338, "option_type": "P", "stock_price": 259.06, "utc_time": 1775657590000}, {"instrument": "AAPL", "mid_signal": -832601, "gamma_signal": -258914, "vega_signal": -207481, "option_type": "C", "stock_price": 259.07, "utc_time": 1775657595000}, {"instrument": "AAPL", "mid_signal": -794673, "gamma_signal": 332516, "vega_signal": 120855, "option_type": "P", "stock_price": 259.07, "utc_time": 1775657595000}, {"instrument": "AAPL", "mid_signal": -387825, "gamma_signal": -14069, "vega_signal": 61048, "option_type": "C", "stock_price": 259.1, "utc_time": 1775657600000}, {"instrument": "AAPL", "mid_signal": 2787466, "gamma_signal": -406281, "vega_signal": -1194552, "option_type": "P", "stock_price": 259.1, "utc_time": 1775657600000}, {"instrument": "AAPL", "mid_signal": 2537159, "gamma_signal": 731735, "vega_signal": 587447, "option_type": "C", "stock_price": 259.2, "utc_time": 1775657605000}, {"instrument": "AAPL", "mid_signal": -2021091, "gamma_signal": 325930, "vega_signal": 217304, "option_type": "P", "stock_price": 259.2, "utc_time": 1775657605000}, {"instrument": "AAPL", "mid_signal": -587196, "gamma_signal": -315020, "vega_signal": -58196, "option_type": "C", "stock_price": 259.14, "utc_time": 1775657610000}, {"instrument": "AAPL", "mid_signal": 325481, "gamma_signal": -63685, "vega_signal": -16915, "option_type": "P", "stock_price": 259.14, "utc_time": 1775657610000}, {"instrument": "AAPL", "mid_signal": -1203884, "gamma_signal": -122305, "vega_signal": -1333449, "option_type": "C", "stock_price": 259.03, "utc_time": 1775657615000}, {"instrument": "AAPL", "mid_signal": 162351, "gamma_signal": -62965, "vega_signal": -6924, "option_type": "P", "stock_price": 259.03, "utc_time": 1775657615000}, {"instrument": "AAPL", "mid_signal": 1935311, "gamma_signal": -12598, "vega_signal": -40066, "option_type": "C", "stock_price": 259.03, "utc_time": 1775657620000}, {"instrument": "AAPL", "mid_signal": -17035, "gamma_signal": 22793, "vega_signal": -38670, "option_type": "P", "stock_price": 259.03, "utc_time": 1775657620000}, {"instrument": "AAPL", "mid_signal": 1295969, "gamma_signal": 555062, "vega_signal": 385892, "option_type": "C", "stock_price": 259.05, "utc_time": 1775657625000}, {"instrument": "AAPL", "mid_signal": -422678, "gamma_signal": 72443, "vega_signal": 19819, "option_type": "P", "stock_price": 259.07, "utc_time": 1775657625000}, {"instrument": "AAPL", "mid_signal": 41323, "gamma_signal": 28883, "vega_signal": -36217, "option_type": "C", "stock_price": 259.08, "utc_time": 1775657630000}, {"instrument": "AAPL", "mid_signal": -116830, "gamma_signal": 35885, "vega_signal": 18256, "option_type": "P", "stock_price": 259.08, "utc_time": 1775657630000}, {"instrument": "AAPL", "mid_signal": 133638, "gamma_signal": 30365, "vega_signal": 15716, "option_type": "C", "stock_price": 259.08, "utc_time": 1775657635000}, {"instrument": "AAPL", "mid_signal": -340583, "gamma_signal": 164889, "vega_signal": 56233, "option_type": "P", "stock_price": 259.08, "utc_time": 1775657635000}, {"instrument": "AAPL", "mid_signal": -1413769, "gamma_signal": -264136, "vega_signal": -477763, "option_type": "C", "stock_price": 258.835, "utc_time": 1775657640000}, {"instrument": "AAPL", "mid_signal": -750295, "gamma_signal": 231982, "vega_signal": 73796, "option_type": "P", "stock_price": 258.835, "utc_time": 1775657640000}, {"instrument": "AAPL", "mid_signal": -349308, "gamma_signal": -54155, "vega_signal": -43457, "option_type": "C", "stock_price": 258.91, "utc_time": 1775657645000}, {"instrument": "AAPL", "mid_signal": -221535, "gamma_signal": 15804, "vega_signal": -8205, "option_type": "P", "stock_price": 258.91, "utc_time": 1775657645000}, {"instrument": "AAPL", "mid_signal": 233778, "gamma_signal": 73368, "vega_signal": 79543, "option_type": "C", "stock_price": 258.96, "utc_time": 1775657650000}, {"instrument": "AAPL", "mid_signal": 54391, "gamma_signal": -35759, "vega_signal": -219559, "option_type": "P", "stock_price": 258.96, "utc_time": 1775657650000}, {"instrument": "AAPL", "mid_signal": -309490, "gamma_signal": -28909, "vega_signal": -196560, "option_type": "C", "stock_price": 259, "utc_time": 1775657655000}, {"instrument": "AAPL", "mid_signal": 495335, "gamma_signal": -37303, "vega_signal": -140505, "option_type": "P", "stock_price": 259, "utc_time": 1775657655000}, {"instrument": "AAPL", "mid_signal": -3071896, "gamma_signal": -112328, "vega_signal": -530983, "option_type": "C", "stock_price": 258.95, "utc_time": 1775657660000}, {"instrument": "AAPL", "mid_signal": -128595, "gamma_signal": -3902, "vega_signal": 42281, "option_type": "P", "stock_price": 258.96, "utc_time": 1775657660000}, {"instrument": "AAPL", "mid_signal": -6669, "gamma_signal": 6944, "vega_signal": -7492, "option_type": "C", "stock_price": 258.98, "utc_time": 1775657665000}, {"instrument": "AAPL", "mid_signal": 32502, "gamma_signal": -11258, "vega_signal": 104495, "option_type": "P", "stock_price": 258.98, "utc_time": 1775657665000}, {"instrument": "AAPL", "mid_signal": -221988, "gamma_signal": -68845, "vega_signal": -49742, "option_type": "C", "stock_price": 258.98, "utc_time": 1775657670000}, {"instrument": "AAPL", "mid_signal": -67232, "gamma_signal": 20213, "vega_signal": 72888, "option_type": "P", "stock_price": 258.98, "utc_time": 1775657670000}, {"instrument": "AAPL", "mid_signal": -1513831, "gamma_signal": -43683, "vega_signal": -1003352, "option_type": "C", "stock_price": 258.87, "utc_time": 1775657675000}, {"instrument": "AAPL", "mid_signal": -1020922, "gamma_signal": 181748, "vega_signal": 133531, "option_type": "P", "stock_price": 258.87, "utc_time": 1775657675000}, {"instrument": "AAPL", "mid_signal": 862932, "gamma_signal": 580778, "vega_signal": 137260, "option_type": "C", "stock_price": 258.88, "utc_time": 1775657680000}, {"instrument": "AAPL", "mid_signal": -351970, "gamma_signal": 72139, "vega_signal": 26598, "option_type": "P", "stock_price": 258.88, "utc_time": 1775657680000}, {"instrument": "AAPL", "mid_signal": 253849, "gamma_signal": 126411, "vega_signal": -12013, "option_type": "C", "stock_price": 258.94, "utc_time": 1775657685000}, {"instrument": "AAPL", "mid_signal": 643655, "gamma_signal": -84587, "vega_signal": -112967, "option_type": "P", "stock_price": 258.94, "utc_time": 1775657685000}, {"instrument": "AAPL", "mid_signal": -598338, "gamma_signal": 3949, "vega_signal": -584238, "option_type": "C", "stock_price": 258.94, "utc_time": 1775657690000}, {"instrument": "AAPL", "mid_signal": -769864, "gamma_signal": 200216, "vega_signal": -278829, "option_type": "P", "stock_price": 258.94, "utc_time": 1775657690000}, {"instrument": "AAPL", "mid_signal": -279880, "gamma_signal": 2617, "vega_signal": -237507, "option_type": "C", "stock_price": 258.94, "utc_time": 1775657695000}, {"instrument": "AAPL", "mid_signal": 923890, "gamma_signal": -193869, "vega_signal": -337026, "option_type": "P", "stock_price": 258.94, "utc_time": 1775657695000}, {"instrument": "AAPL", "mid_signal": 702849, "gamma_signal": 326195, "vega_signal": 120246, "option_type": "C", "stock_price": 258.9, "utc_time": 1775657700000}, {"instrument": "AAPL", "mid_signal": 405449, "gamma_signal": -94591, "vega_signal": -15012, "option_type": "P", "stock_price": 258.9, "utc_time": 1775657700000}, {"instrument": "AAPL", "mid_signal": -254937, "gamma_signal": -98303, "vega_signal": -40162, "option_type": "C", "stock_price": 258.89, "utc_time": 1775657705000}, {"instrument": "AAPL", "mid_signal": -53923, "gamma_signal": 6023, "vega_signal": 91771, "option_type": "P", "stock_price": 258.89, "utc_time": 1775657705000}, {"instrument": "AAPL", "mid_signal": -180380, "gamma_signal": -79981, "vega_signal": -38684, "option_type": "C", "stock_price": 258.89, "utc_time": 1775657710000}, {"instrument": "AAPL", "mid_signal": 155697, "gamma_signal": -37209, "vega_signal": -95103, "option_type": "P", "stock_price": 258.89, "utc_time": 1775657710000}, {"instrument": "AAPL", "mid_signal": 170121, "gamma_signal": 38507, "vega_signal": 95004, "option_type": "C", "stock_price": 259, "utc_time": 1775657715000}, {"instrument": "AAPL", "mid_signal": 303757, "gamma_signal": -63357, "vega_signal": -141241, "option_type": "P", "stock_price": 259, "utc_time": 1775657715000}, {"instrument": "AAPL", "mid_signal": 680172, "gamma_signal": 53900, "vega_signal": 43835, "option_type": "C", "stock_price": 259, "utc_time": 1775657720000}, {"instrument": "AAPL", "mid_signal": 35437, "gamma_signal": -19229, "vega_signal": -3839, "option_type": "P", "stock_price": 259, "utc_time": 1775657720000}, {"instrument": "AAPL", "mid_signal": 659558, "gamma_signal": 372609, "vega_signal": 71197, "option_type": "C", "stock_price": 258.95, "utc_time": 1775657725000}, {"instrument": "AAPL", "mid_signal": 9033, "gamma_signal": 39329, "vega_signal": -37325, "option_type": "P", "stock_price": 258.95, "utc_time": 1775657725000}, {"instrument": "AAPL", "mid_signal": -858899, "gamma_signal": -147115, "vega_signal": -421427, "option_type": "C", "stock_price": 258.99, "utc_time": 1775657730000}, {"instrument": "AAPL", "mid_signal": -5074392, "gamma_signal": 639325, "vega_signal": 3416276, "option_type": "P", "stock_price": 258.99, "utc_time": 1775657730000}, {"instrument": "AAPL", "mid_signal": -28545, "gamma_signal": -525, "vega_signal": 7052, "option_type": "C", "stock_price": 258.99, "utc_time": 1775657735000}, {"instrument": "AAPL", "mid_signal": -37731, "gamma_signal": 13476, "vega_signal": 120182, "option_type": "P", "stock_price": 258.99, "utc_time": 1775657735000}, {"instrument": "AAPL", "mid_signal": 311952, "gamma_signal": 109212, "vega_signal": 29866, "option_type": "C", "stock_price": 258.99, "utc_time": 1775657740000}, {"instrument": "AAPL", "mid_signal": -81105, "gamma_signal": 21969, "vega_signal": 33229, "option_type": "P", "stock_price": 258.99, "utc_time": 1775657740000}, {"instrument": "AAPL", "mid_signal": -79347, "gamma_signal": -5834, "vega_signal": -8958, "option_type": "C", "stock_price": 258.99, "utc_time": 1775657745000}, {"instrument": "AAPL", "mid_signal": 59268, "gamma_signal": -59387, "vega_signal": 38057, "option_type": "P", "stock_price": 258.99, "utc_time": 1775657745000}, {"instrument": "AAPL", "mid_signal": 754266, "gamma_signal": -125695, "vega_signal": 82105, "option_type": "C", "stock_price": 258.9, "utc_time": 1775657750000}, {"instrument": "AAPL", "mid_signal": 88041, "gamma_signal": -35872, "vega_signal": -9719, "option_type": "P", "stock_price": 258.9, "utc_time": 1775657750000}, {"instrument": "AAPL", "mid_signal": -129889, "gamma_signal": 32926, "vega_signal": -401628, "option_type": "C", "stock_price": 259.08, "utc_time": 1775657755000}, {"instrument": "AAPL", "mid_signal": 1253984, "gamma_signal": -219371, "vega_signal": -196302, "option_type": "P", "stock_price": 259.08, "utc_time": 1775657755000}, {"instrument": "AAPL", "mid_signal": 507941, "gamma_signal": 7658, "vega_signal": -26066, "option_type": "C", "stock_price": 259.08, "utc_time": 1775657760000}, {"instrument": "AAPL", "mid_signal": -125161, "gamma_signal": 44160, "vega_signal": -126024, "option_type": "P", "stock_price": 259.08, "utc_time": 1775657760000}, {"instrument": "AAPL", "mid_signal": 34328, "gamma_signal": -496, "vega_signal": 52420, "option_type": "C", "stock_price": 259.08, "utc_time": 1775657765000}, {"instrument": "AAPL", "mid_signal": -1447191, "gamma_signal": 613913, "vega_signal": 95488, "option_type": "P", "stock_price": 259.07, "utc_time": 1775657765000}, {"instrument": "AAPL", "mid_signal": 101760, "gamma_signal": 35794, "vega_signal": 30049, "option_type": "C", "stock_price": 259.002, "utc_time": 1775657770000}, {"instrument": "AAPL", "mid_signal": -100787, "gamma_signal": 30774, "vega_signal": 19694, "option_type": "P", "stock_price": 259.002, "utc_time": 1775657770000}, {"instrument": "AAPL", "mid_signal": -191768, "gamma_signal": -31112, "vega_signal": -153293, "option_type": "C", "stock_price": 259.025, "utc_time": 1775657775000}, {"instrument": "AAPL", "mid_signal": -805975, "gamma_signal": 162734, "vega_signal": 45043, "option_type": "P", "stock_price": 259.025, "utc_time": 1775657775000}, {"instrument": "AAPL", "mid_signal": -156036, "gamma_signal": -10374, "vega_signal": -25093, "option_type": "C", "stock_price": 258.94, "utc_time": 1775657780000}, {"instrument": "AAPL", "mid_signal": -302436, "gamma_signal": 27466, "vega_signal": 30850, "option_type": "P", "stock_price": 258.94, "utc_time": 1775657780000}, {"instrument": "AAPL", "mid_signal": -1636283, "gamma_signal": -588260, "vega_signal": -330227, "option_type": "C", "stock_price": 258.87, "utc_time": 1775657785000}, {"instrument": "AAPL", "mid_signal": -291906, "gamma_signal": 36980, "vega_signal": 9082, "option_type": "P", "stock_price": 258.87, "utc_time": 1775657785000}, {"instrument": "AAPL", "mid_signal": -3568790, "gamma_signal": -341012, "vega_signal": -418707, "option_type": "C", "stock_price": 258.85, "utc_time": 1775657790000}, {"instrument": "AAPL", "mid_signal": 117164, "gamma_signal": -38331, "vega_signal": -198442, "option_type": "P", "stock_price": 258.85, "utc_time": 1775657790000}, {"instrument": "AAPL", "mid_signal": -1355910, "gamma_signal": -265965, "vega_signal": -164579, "option_type": "C", "stock_price": 258.74, "utc_time": 1775657795000}, {"instrument": "AAPL", "mid_signal": -1030435, "gamma_signal": 150956, "vega_signal": 172411, "option_type": "P", "stock_price": 258.74, "utc_time": 1775657795000}, {"instrument": "AAPL", "mid_signal": -462862, "gamma_signal": -80353, "vega_signal": -99110, "option_type": "C", "stock_price": 258.74, "utc_time": 1775657800000}, {"instrument": "AAPL", "mid_signal": 354977, "gamma_signal": -81285, "vega_signal": -110109, "option_type": "P", "stock_price": 258.74, "utc_time": 1775657800000}, {"instrument": "AAPL", "mid_signal": -215259, "gamma_signal": 10386, "vega_signal": -34493, "option_type": "C", "stock_price": 258.74, "utc_time": 1775657805000}, {"instrument": "AAPL", "mid_signal": 235939, "gamma_signal": -43751, "vega_signal": 919, "option_type": "P", "stock_price": 258.74, "utc_time": 1775657805000}, {"instrument": "AAPL", "mid_signal": -27534, "gamma_signal": -20053, "vega_signal": -41236, "option_type": "C", "stock_price": 258.8, "utc_time": 1775657810000}, {"instrument": "AAPL", "mid_signal": 199525, "gamma_signal": -72616, "vega_signal": -26563, "option_type": "P", "stock_price": 258.8, "utc_time": 1775657810000}, {"instrument": "AAPL", "mid_signal": -710882, "gamma_signal": -265785, "vega_signal": -555508, "option_type": "C", "stock_price": 258.7, "utc_time": 1775657815000}, {"instrument": "AAPL", "mid_signal": -238404, "gamma_signal": 7795, "vega_signal": 178768, "option_type": "P", "stock_price": 258.7, "utc_time": 1775657815000}, {"instrument": "AAPL", "mid_signal": -365385, "gamma_signal": -4486, "vega_signal": -485257, "option_type": "C", "stock_price": 258.7, "utc_time": 1775657820000}, {"instrument": "AAPL", "mid_signal": -34916, "gamma_signal": -866, "vega_signal": 64100, "option_type": "P", "stock_price": 258.7, "utc_time": 1775657820000}, {"instrument": "AAPL", "mid_signal": 636365, "gamma_signal": 139560, "vega_signal": 186881, "option_type": "C", "stock_price": 258.85, "utc_time": 1775657825000}, {"instrument": "AAPL", "mid_signal": 643241, "gamma_signal": -87913, "vega_signal": -74915, "option_type": "P", "stock_price": 258.85, "utc_time": 1775657825000}, {"instrument": "AAPL", "mid_signal": -131488, "gamma_signal": -13912, "vega_signal": -123571, "option_type": "C", "stock_price": 258.85, "utc_time": 1775657830000}, {"instrument": "AAPL", "mid_signal": 921193, "gamma_signal": -41163, "vega_signal": -14016, "option_type": "P", "stock_price": 258.85, "utc_time": 1775657830000}, {"instrument": "AAPL", "mid_signal": -507678, "gamma_signal": -2309, "vega_signal": -103607, "option_type": "C", "stock_price": 258.82, "utc_time": 1775657835000}, {"instrument": "AAPL", "mid_signal": 62708, "gamma_signal": -4586, "vega_signal": 17029, "option_type": "P", "stock_price": 258.82, "utc_time": 1775657835000}, {"instrument": "AAPL", "mid_signal": -149717, "gamma_signal": -38027, "vega_signal": -70886, "option_type": "C", "stock_price": 258.76, "utc_time": 1775657840000}, {"instrument": "AAPL", "mid_signal": 614937, "gamma_signal": -181990, "vega_signal": -114910, "option_type": "P", "stock_price": 258.76, "utc_time": 1775657840000}, {"instrument": "AAPL", "mid_signal": 133696, "gamma_signal": 2515, "vega_signal": 127236, "option_type": "C", "stock_price": 258.71, "utc_time": 1775657845000}, {"instrument": "AAPL", "mid_signal": -560506, "gamma_signal": 87321, "vega_signal": 130280, "option_type": "P", "stock_price": 258.71, "utc_time": 1775657845000}, {"instrument": "AAPL", "mid_signal": -1693017, "gamma_signal": -748563, "vega_signal": -36863, "option_type": "C", "stock_price": 258.76, "utc_time": 1775657850000}, {"instrument": "AAPL", "mid_signal": -136883, "gamma_signal": 46783, "vega_signal": -7719, "option_type": "P", "stock_price": 258.76, "utc_time": 1775657850000}, {"instrument": "AAPL", "mid_signal": -779457, "gamma_signal": -14313, "vega_signal": -1184440, "option_type": "C", "stock_price": 258.83, "utc_time": 1775657855000}, {"instrument": "AAPL", "mid_signal": 892909, "gamma_signal": -62126, "vega_signal": -326692, "option_type": "P", "stock_price": 258.83, "utc_time": 1775657855000}, {"instrument": "AAPL", "mid_signal": 2043865, "gamma_signal": 576483, "vega_signal": 128910, "option_type": "C", "stock_price": 258.77, "utc_time": 1775657860000}, {"instrument": "AAPL", "mid_signal": 58741, "gamma_signal": -19660, "vega_signal": -53140, "option_type": "P", "stock_price": 258.83, "utc_time": 1775657860000}, {"instrument": "AAPL", "mid_signal": -295935, "gamma_signal": -46495, "vega_signal": -46430, "option_type": "C", "stock_price": 258.77, "utc_time": 1775657865000}, {"instrument": "AAPL", "mid_signal": -124839, "gamma_signal": 19426, "vega_signal": 62034, "option_type": "P", "stock_price": 258.77, "utc_time": 1775657865000}, {"instrument": "AAPL", "mid_signal": -107359, "gamma_signal": -6808, "vega_signal": -17417, "option_type": "C", "stock_price": 258.77, "utc_time": 1775657870000}, {"instrument": "AAPL", "mid_signal": 4589, "gamma_signal": 9031, "vega_signal": -20542, "option_type": "P", "stock_price": 258.77, "utc_time": 1775657870000}, {"instrument": "AAPL", "mid_signal": 93988, "gamma_signal": 32874, "vega_signal": 17853, "option_type": "C", "stock_price": 258.73, "utc_time": 1775657875000}, {"instrument": "AAPL", "mid_signal": 622981, "gamma_signal": -45612, "vega_signal": -388468, "option_type": "P", "stock_price": 258.73, "utc_time": 1775657875000}, {"instrument": "AAPL", "mid_signal": -1429634, "gamma_signal": -73516, "vega_signal": -555972, "option_type": "C", "stock_price": 258.635, "utc_time": 1775657880000}, {"instrument": "AAPL", "mid_signal": -1762737, "gamma_signal": 594708, "vega_signal": 214751, "option_type": "P", "stock_price": 258.635, "utc_time": 1775657880000}, {"instrument": "AAPL", "mid_signal": -1092881, "gamma_signal": -127378, "vega_signal": -109613, "option_type": "C", "stock_price": 258.66, "utc_time": 1775657885000}, {"instrument": "AAPL", "mid_signal": -1037479, "gamma_signal": 214760, "vega_signal": 182503, "option_type": "P", "stock_price": 258.66, "utc_time": 1775657885000}, {"instrument": "AAPL", "mid_signal": 168669, "gamma_signal": 70550, "vega_signal": 28695, "option_type": "C", "stock_price": 258.73, "utc_time": 1775657890000}, {"instrument": "AAPL", "mid_signal": 631961, "gamma_signal": -109121, "vega_signal": -212552, "option_type": "P", "stock_price": 258.73, "utc_time": 1775657890000}, {"instrument": "AAPL", "mid_signal": -297408, "gamma_signal": -1622, "vega_signal": -1053900, "option_type": "C", "stock_price": 258.78, "utc_time": 1775657895000}, {"instrument": "AAPL", "mid_signal": -356, "gamma_signal": -68148, "vega_signal": 116382, "option_type": "P", "stock_price": 258.705, "utc_time": 1775657895000}, {"instrument": "AAPL", "mid_signal": -151255, "gamma_signal": -78275, "vega_signal": -12978, "option_type": "C", "stock_price": 258.66, "utc_time": 1775657900000}, {"instrument": "AAPL", "mid_signal": -57789, "gamma_signal": 13162, "vega_signal": 21153, "option_type": "P", "stock_price": 258.68, "utc_time": 1775657900000}, {"instrument": "AAPL", "mid_signal": -257327, "gamma_signal": -79149, "vega_signal": -53891, "option_type": "C", "stock_price": 258.64, "utc_time": 1775657905000}, {"instrument": "AAPL", "mid_signal": -841966, "gamma_signal": 188624, "vega_signal": -344444, "option_type": "P", "stock_price": 258.64, "utc_time": 1775657905000}, {"instrument": "AAPL", "mid_signal": -1705487, "gamma_signal": -464000, "vega_signal": -734590, "option_type": "C", "stock_price": 258.45, "utc_time": 1775657910000}, {"instrument": "AAPL", "mid_signal": -6958194, "gamma_signal": 2700430, "vega_signal": 875139, "option_type": "P", "stock_price": 258.45, "utc_time": 1775657910000}, {"instrument": "AAPL", "mid_signal": -691230, "gamma_signal": -200045, "vega_signal": 169457, "option_type": "C", "stock_price": 258.535, "utc_time": 1775657915000}, {"instrument": "AAPL", "mid_signal": -218268, "gamma_signal": 140321, "vega_signal": -178719, "option_type": "P", "stock_price": 258.535, "utc_time": 1775657915000}, {"instrument": "AAPL", "mid_signal": 113521, "gamma_signal": 33498, "vega_signal": -5993, "option_type": "C", "stock_price": 258.51, "utc_time": 1775657920000}, {"instrument": "AAPL", "mid_signal": 1901898, "gamma_signal": -770911, "vega_signal": -114123, "option_type": "P", "stock_price": 258.51, "utc_time": 1775657920000}, {"instrument": "AAPL", "mid_signal": -68177, "gamma_signal": 13038, "vega_signal": -57751, "option_type": "C", "stock_price": 258.49, "utc_time": 1775657925000}, {"instrument": "AAPL", "mid_signal": -652256, "gamma_signal": 125072, "vega_signal": 71242, "option_type": "P", "stock_price": 258.49, "utc_time": 1775657925000}, {"instrument": "AAPL", "mid_signal": -1060058, "gamma_signal": -197202, "vega_signal": -44932, "option_type": "C", "stock_price": 258.45, "utc_time": 1775657930000}, {"instrument": "AAPL", "mid_signal": -888915, "gamma_signal": 182610, "vega_signal": 39151, "option_type": "P", "stock_price": 258.45, "utc_time": 1775657930000}, {"instrument": "AAPL", "mid_signal": -351845, "gamma_signal": -101443, "vega_signal": -3672, "option_type": "C", "stock_price": 258.36, "utc_time": 1775657935000}, {"instrument": "AAPL", "mid_signal": -393279, "gamma_signal": 33855, "vega_signal": 149883, "option_type": "P", "stock_price": 258.36, "utc_time": 1775657935000}, {"instrument": "AAPL", "mid_signal": -1193807, "gamma_signal": -445455, "vega_signal": -72259, "option_type": "C", "stock_price": 258.39, "utc_time": 1775657940000}, {"instrument": "AAPL", "mid_signal": 323367, "gamma_signal": -42910, "vega_signal": 17635, "option_type": "P", "stock_price": 258.39, "utc_time": 1775657940000}, {"instrument": "AAPL", "mid_signal": 676133, "gamma_signal": 53742, "vega_signal": 113887, "option_type": "C", "stock_price": 258.385, "utc_time": 1775657945000}, {"instrument": "AAPL", "mid_signal": -94896, "gamma_signal": 97952, "vega_signal": 22441, "option_type": "P", "stock_price": 258.385, "utc_time": 1775657945000}, {"instrument": "AAPL", "mid_signal": -1492762, "gamma_signal": -349447, "vega_signal": -181026, "option_type": "C", "stock_price": 258.36, "utc_time": 1775657950000}, {"instrument": "AAPL", "mid_signal": 884603, "gamma_signal": -579595, "vega_signal": -43827, "option_type": "P", "stock_price": 258.36, "utc_time": 1775657950000}, {"instrument": "AAPL", "mid_signal": -366579, "gamma_signal": -195135, "vega_signal": -42192, "option_type": "C", "stock_price": 258.315, "utc_time": 1775657955000}, {"instrument": "AAPL", "mid_signal": -773618, "gamma_signal": 383891, "vega_signal": 44000, "option_type": "P", "stock_price": 258.33, "utc_time": 1775657955000}, {"instrument": "AAPL", "mid_signal": 1106286, "gamma_signal": 574984, "vega_signal": 42095, "option_type": "C", "stock_price": 258.42, "utc_time": 1775657960000}, {"instrument": "AAPL", "mid_signal": 443190, "gamma_signal": -60698, "vega_signal": -194960, "option_type": "P", "stock_price": 258.42, "utc_time": 1775657960000}, {"instrument": "AAPL", "mid_signal": 376920, "gamma_signal": 44858, "vega_signal": 155724, "option_type": "C", "stock_price": 258.42, "utc_time": 1775657965000}, {"instrument": "AAPL", "mid_signal": 598324, "gamma_signal": -99736, "vega_signal": -126716, "option_type": "P", "stock_price": 258.42, "utc_time": 1775657965000}, {"instrument": "AAPL", "mid_signal": -201791, "gamma_signal": -166837, "vega_signal": -62849, "option_type": "C", "stock_price": 258.5, "utc_time": 1775657970000}, {"instrument": "AAPL", "mid_signal": -93478, "gamma_signal": 3838, "vega_signal": 58135, "option_type": "P", "stock_price": 258.5, "utc_time": 1775657970000}, {"instrument": "AAPL", "mid_signal": 206394, "gamma_signal": 45818, "vega_signal": 40337, "option_type": "C", "stock_price": 258.47, "utc_time": 1775657975000}, {"instrument": "AAPL", "mid_signal": 92647, "gamma_signal": -51904, "vega_signal": 16189, "option_type": "P", "stock_price": 258.47, "utc_time": 1775657975000}, {"instrument": "AAPL", "mid_signal": -112277, "gamma_signal": -25432, "vega_signal": -70301, "option_type": "C", "stock_price": 258.47, "utc_time": 1775657980000}, {"instrument": "AAPL", "mid_signal": -207017, "gamma_signal": -93013, "vega_signal": 6829, "option_type": "P", "stock_price": 258.47, "utc_time": 1775657980000}, {"instrument": "AAPL", "mid_signal": 213253, "gamma_signal": -17897, "vega_signal": 67587, "option_type": "C", "stock_price": 258.5, "utc_time": 1775657985000}, {"instrument": "AAPL", "mid_signal": 89769, "gamma_signal": -15201, "vega_signal": -2401, "option_type": "P", "stock_price": 258.5, "utc_time": 1775657985000}, {"instrument": "AAPL", "mid_signal": -148814, "gamma_signal": -65988, "vega_signal": -11306, "option_type": "C", "stock_price": 258.49, "utc_time": 1775657990000}, {"instrument": "AAPL", "mid_signal": 103438, "gamma_signal": 30980, "vega_signal": -704609, "option_type": "P", "stock_price": 258.49, "utc_time": 1775657990000}, {"instrument": "AAPL", "mid_signal": -98516, "gamma_signal": -984, "vega_signal": -170810, "option_type": "C", "stock_price": 258.41, "utc_time": 1775657995000}, {"instrument": "AAPL", "mid_signal": -8185, "gamma_signal": -51920, "vega_signal": 11224, "option_type": "P", "stock_price": 258.41, "utc_time": 1775657995000}, {"instrument": "AAPL", "mid_signal": -837818, "gamma_signal": 58300, "vega_signal": -1660546, "option_type": "C", "stock_price": 258.38, "utc_time": 1775658000000}, {"instrument": "AAPL", "mid_signal": 39034, "gamma_signal": 9969, "vega_signal": -13166, "option_type": "P", "stock_price": 258.38, "utc_time": 1775658000000}, {"instrument": "AAPL", "mid_signal": -533559, "gamma_signal": -39572, "vega_signal": -81766, "option_type": "C", "stock_price": 258.49, "utc_time": 1775658005000}, {"instrument": "AAPL", "mid_signal": 123072, "gamma_signal": -74535, "vega_signal": 64148, "option_type": "P", "stock_price": 258.49, "utc_time": 1775658005000}, {"instrument": "AAPL", "mid_signal": 431112, "gamma_signal": 45752, "vega_signal": 66371, "option_type": "C", "stock_price": 258.55, "utc_time": 1775658010000}, {"instrument": "AAPL", "mid_signal": -225552, "gamma_signal": 195096, "vega_signal": -110683, "option_type": "P", "stock_price": 258.55, "utc_time": 1775658010000}, {"instrument": "AAPL", "mid_signal": 11049, "gamma_signal": 18468, "vega_signal": 21737, "option_type": "C", "stock_price": 258.57, "utc_time": 1775658015000}, {"instrument": "AAPL", "mid_signal": 298202, "gamma_signal": -64910, "vega_signal": -14523, "option_type": "P", "stock_price": 258.57, "utc_time": 1775658015000}, {"instrument": "AAPL", "mid_signal": 482929, "gamma_signal": 129212, "vega_signal": 52703, "option_type": "C", "stock_price": 258.69, "utc_time": 1775658020000}, {"instrument": "AAPL", "mid_signal": -49507, "gamma_signal": 32122, "vega_signal": -7697, "option_type": "P", "stock_price": 258.69, "utc_time": 1775658020000}, {"instrument": "AAPL", "mid_signal": 272345, "gamma_signal": -24752, "vega_signal": -17970, "option_type": "C", "stock_price": 258.69, "utc_time": 1775658025000}, {"instrument": "AAPL", "mid_signal": 191012, "gamma_signal": -63402, "vega_signal": -46827, "option_type": "P", "stock_price": 258.69, "utc_time": 1775658025000}, {"instrument": "AAPL", "mid_signal": -498080, "gamma_signal": -74811, "vega_signal": -206609, "option_type": "C", "stock_price": 258.5, "utc_time": 1775658030000}, {"instrument": "AAPL", "mid_signal": 36450, "gamma_signal": -14832, "vega_signal": 31585, "option_type": "P", "stock_price": 258.5, "utc_time": 1775658030000}, {"instrument": "AAPL", "mid_signal": 325535, "gamma_signal": 87542, "vega_signal": 94721, "option_type": "C", "stock_price": 258.5, "utc_time": 1775658035000}, {"instrument": "AAPL", "mid_signal": -667252, "gamma_signal": 218304, "vega_signal": 53292, "option_type": "P", "stock_price": 258.5, "utc_time": 1775658035000}, {"instrument": "AAPL", "mid_signal": 47360, "gamma_signal": 40573, "vega_signal": 4666, "option_type": "C", "stock_price": 258.48, "utc_time": 1775658040000}, {"instrument": "AAPL", "mid_signal": -33750, "gamma_signal": -9331, "vega_signal": 138528, "option_type": "P", "stock_price": 258.48, "utc_time": 1775658040000}, {"instrument": "AAPL", "mid_signal": 28707, "gamma_signal": -3605, "vega_signal": -60814, "option_type": "C", "stock_price": 258.48, "utc_time": 1775658045000}, {"instrument": "AAPL", "mid_signal": 239318, "gamma_signal": -48996, "vega_signal": -16615, "option_type": "P", "stock_price": 258.48, "utc_time": 1775658045000}, {"instrument": "AAPL", "mid_signal": 89524, "gamma_signal": 64361, "vega_signal": 19342, "option_type": "C", "stock_price": 258.54, "utc_time": 1775658050000}, {"instrument": "AAPL", "mid_signal": 24140, "gamma_signal": -1484, "vega_signal": -8491, "option_type": "P", "stock_price": 258.54, "utc_time": 1775658050000}, {"instrument": "AAPL", "mid_signal": -546417, "gamma_signal": -11467, "vega_signal": -199721, "option_type": "C", "stock_price": 258.57, "utc_time": 1775658055000}, {"instrument": "AAPL", "mid_signal": -10111, "gamma_signal": 3624, "vega_signal": 852, "option_type": "P", "stock_price": 258.57, "utc_time": 1775658055000}, {"instrument": "AAPL", "mid_signal": 18783262, "gamma_signal": 627800, "vega_signal": 20706677, "option_type": "C", "stock_price": 258.8, "utc_time": 1775658060000}, {"instrument": "AAPL", "mid_signal": 1373166, "gamma_signal": -272331, "vega_signal": -375059, "option_type": "P", "stock_price": 258.8, "utc_time": 1775658060000}, {"instrument": "AAPL", "mid_signal": 160957, "gamma_signal": -63100, "vega_signal": 362813, "option_type": "C", "stock_price": 258.8, "utc_time": 1775658065000}, {"instrument": "AAPL", "mid_signal": -414350, "gamma_signal": 150901, "vega_signal": 64099, "option_type": "P", "stock_price": 258.8, "utc_time": 1775658065000}, {"instrument": "AAPL", "mid_signal": -1460604, "gamma_signal": 62540, "vega_signal": -5144961, "option_type": "C", "stock_price": 258.82, "utc_time": 1775658070000}, {"instrument": "AAPL", "mid_signal": -364859, "gamma_signal": -9841, "vega_signal": 329214, "option_type": "P", "stock_price": 258.82, "utc_time": 1775658070000}, {"instrument": "AAPL", "mid_signal": -552135, "gamma_signal": -299141, "vega_signal": 74116, "option_type": "C", "stock_price": 258.8, "utc_time": 1775658075000}, {"instrument": "AAPL", "mid_signal": 33104, "gamma_signal": -12117, "vega_signal": 8580, "option_type": "P", "stock_price": 258.8, "utc_time": 1775658075000}, {"instrument": "AAPL", "mid_signal": -354339, "gamma_signal": -90451, "vega_signal": 187724, "option_type": "C", "stock_price": 258.79, "utc_time": 1775658080000}, {"instrument": "AAPL", "mid_signal": -67453, "gamma_signal": 25348, "vega_signal": 37198, "option_type": "P", "stock_price": 258.79, "utc_time": 1775658080000}, {"instrument": "AAPL", "mid_signal": -80779, "gamma_signal": -46661, "vega_signal": -566833, "option_type": "C", "stock_price": 258.79, "utc_time": 1775658085000}, {"instrument": "AAPL", "mid_signal": -267205, "gamma_signal": 147374, "vega_signal": -204831, "option_type": "P", "stock_price": 258.79, "utc_time": 1775658085000}, {"instrument": "AAPL", "mid_signal": -1148009, "gamma_signal": -87476, "vega_signal": -1149035, "option_type": "C", "stock_price": 258.78, "utc_time": 1775658090000}, {"instrument": "AAPL", "mid_signal": 198511, "gamma_signal": -111155, "vega_signal": 53630, "option_type": "P", "stock_price": 258.78, "utc_time": 1775658090000}, {"instrument": "AAPL", "mid_signal": 946869, "gamma_signal": 333417, "vega_signal": 168270, "option_type": "C", "stock_price": 258.8, "utc_time": 1775658095000}, {"instrument": "AAPL", "mid_signal": 101842, "gamma_signal": -30197, "vega_signal": -31206, "option_type": "P", "stock_price": 258.8, "utc_time": 1775658095000}, {"instrument": "AAPL", "mid_signal": 1321614, "gamma_signal": 77644, "vega_signal": 459917, "option_type": "C", "stock_price": 258.93, "utc_time": 1775658100000}, {"instrument": "AAPL", "mid_signal": 316124, "gamma_signal": -13365, "vega_signal": -136741, "option_type": "P", "stock_price": 258.93, "utc_time": 1775658100000}, {"instrument": "AAPL", "mid_signal": 16397, "gamma_signal": -24419, "vega_signal": 121991, "option_type": "C", "stock_price": 258.87, "utc_time": 1775658105000}, {"instrument": "AAPL", "mid_signal": 26115, "gamma_signal": 1262, "vega_signal": 41579, "option_type": "P", "stock_price": 258.89, "utc_time": 1775658105000}, {"instrument": "AAPL", "mid_signal": -823582, "gamma_signal": -45106, "vega_signal": -1077892, "option_type": "C", "stock_price": 258.87, "utc_time": 1775658110000}, {"instrument": "AAPL", "mid_signal": -35089, "gamma_signal": 684, "vega_signal": 10035, "option_type": "P", "stock_price": 258.87, "utc_time": 1775658110000}, {"instrument": "AAPL", "mid_signal": -340915, "gamma_signal": -37464, "vega_signal": -27987, "option_type": "C", "stock_price": 258.81, "utc_time": 1775658115000}, {"instrument": "AAPL", "mid_signal": -215552, "gamma_signal": 44720, "vega_signal": 103456, "option_type": "P", "stock_price": 258.81, "utc_time": 1775658115000}, {"instrument": "AAPL", "mid_signal": -389659, "gamma_signal": -17737, "vega_signal": -406720, "option_type": "C", "stock_price": 258.69, "utc_time": 1775658120000}, {"instrument": "AAPL", "mid_signal": -321338, "gamma_signal": 33231, "vega_signal": 178685, "option_type": "P", "stock_price": 258.69, "utc_time": 1775658120000}, {"instrument": "AAPL", "mid_signal": 45050, "gamma_signal": -28840, "vega_signal": 50478, "option_type": "C", "stock_price": 258.63, "utc_time": 1775658125000}, {"instrument": "AAPL", "mid_signal": 44307, "gamma_signal": -14387, "vega_signal": 21824, "option_type": "P", "stock_price": 258.68, "utc_time": 1775658125000}, {"instrument": "AAPL", "mid_signal": 634091, "gamma_signal": 121478, "vega_signal": 225099, "option_type": "C", "stock_price": 258.66, "utc_time": 1775658130000}, {"instrument": "AAPL", "mid_signal": -228962, "gamma_signal": 49453, "vega_signal": 16913, "option_type": "P", "stock_price": 258.66, "utc_time": 1775658130000}, {"instrument": "AAPL", "mid_signal": -99616, "gamma_signal": -8915, "vega_signal": -14473, "option_type": "C", "stock_price": 258.66, "utc_time": 1775658135000}, {"instrument": "AAPL", "mid_signal": 48836, "gamma_signal": -18568, "vega_signal": -3010, "option_type": "P", "stock_price": 258.66, "utc_time": 1775658135000}, {"instrument": "AAPL", "mid_signal": -692975, "gamma_signal": -467259, "vega_signal": 91131, "option_type": "C", "stock_price": 258.73, "utc_time": 1775658140000}, {"instrument": "AAPL", "mid_signal": -163168, "gamma_signal": -339, "vega_signal": 59295, "option_type": "P", "stock_price": 258.73, "utc_time": 1775658140000}, {"instrument": "AAPL", "mid_signal": 2160291, "gamma_signal": 101172, "vega_signal": 474514, "option_type": "C", "stock_price": 258.8, "utc_time": 1775658145000}, {"instrument": "AAPL", "mid_signal": -1387653, "gamma_signal": 269173, "vega_signal": 406036, "option_type": "P", "stock_price": 258.77, "utc_time": 1775658145000}, {"instrument": "AAPL", "mid_signal": 1083258, "gamma_signal": 158536, "vega_signal": 47166, "option_type": "C", "stock_price": 258.81, "utc_time": 1775658150000}, {"instrument": "AAPL", "mid_signal": 96664, "gamma_signal": -54286, "vega_signal": -10254, "option_type": "P", "stock_price": 258.81, "utc_time": 1775658150000}, {"instrument": "AAPL", "mid_signal": -248160, "gamma_signal": -67169, "vega_signal": -155577, "option_type": "C", "stock_price": 258.81, "utc_time": 1775658155000}, {"instrument": "AAPL", "mid_signal": 330605, "gamma_signal": -135456, "vega_signal": -446, "option_type": "P", "stock_price": 258.81, "utc_time": 1775658155000}, {"instrument": "AAPL", "mid_signal": 49494, "gamma_signal": -46685, "vega_signal": 19929, "option_type": "C", "stock_price": 258.78, "utc_time": 1775658160000}, {"instrument": "AAPL", "mid_signal": -749276, "gamma_signal": 164909, "vega_signal": -268125, "option_type": "P", "stock_price": 258.78, "utc_time": 1775658160000}, {"instrument": "AAPL", "mid_signal": 975271, "gamma_signal": 4638, "vega_signal": 2521414, "option_type": "C", "stock_price": 258.78, "utc_time": 1775658165000}, {"instrument": "AAPL", "mid_signal": 2754, "gamma_signal": -9647, "vega_signal": 10, "option_type": "P", "stock_price": 258.78, "utc_time": 1775658165000}, {"instrument": "AAPL", "mid_signal": -41708, "gamma_signal": 20143, "vega_signal": 63059, "option_type": "C", "stock_price": 258.78, "utc_time": 1775658170000}, {"instrument": "AAPL", "mid_signal": -234556, "gamma_signal": 67668, "vega_signal": -155467, "option_type": "P", "stock_price": 258.78, "utc_time": 1775658170000}, {"instrument": "AAPL", "mid_signal": -308816, "gamma_signal": -43343, "vega_signal": -209004, "option_type": "C", "stock_price": 258.7, "utc_time": 1775658175000}, {"instrument": "AAPL", "mid_signal": -73229, "gamma_signal": 32625, "vega_signal": -19735, "option_type": "P", "stock_price": 258.7, "utc_time": 1775658175000}, {"instrument": "AAPL", "mid_signal": -32035, "gamma_signal": -27515, "vega_signal": 297487, "option_type": "C", "stock_price": 258.65, "utc_time": 1775658180000}, {"instrument": "AAPL", "mid_signal": -511478, "gamma_signal": 66000, "vega_signal": 97286, "option_type": "P", "stock_price": 258.7, "utc_time": 1775658180000}, {"instrument": "AAPL", "mid_signal": -864297, "gamma_signal": -357260, "vega_signal": 12588, "option_type": "C", "stock_price": 258.595, "utc_time": 1775658185000}, {"instrument": "AAPL", "mid_signal": -127326, "gamma_signal": 9273, "vega_signal": 37932, "option_type": "P", "stock_price": 258.595, "utc_time": 1775658185000}, {"instrument": "AAPL", "mid_signal": 132575, "gamma_signal": 82471, "vega_signal": -21452, "option_type": "C", "stock_price": 258.6, "utc_time": 1775658190000}, {"instrument": "AAPL", "mid_signal": -116475, "gamma_signal": 6900, "vega_signal": 60349, "option_type": "P", "stock_price": 258.6, "utc_time": 1775658190000}, {"instrument": "AAPL", "mid_signal": -167911, "gamma_signal": -25908, "vega_signal": 98255, "option_type": "C", "stock_price": 258.58, "utc_time": 1775658195000}, {"instrument": "AAPL", "mid_signal": 140221, "gamma_signal": -17241, "vega_signal": -72549, "option_type": "P", "stock_price": 258.58, "utc_time": 1775658195000}, {"instrument": "AAPL", "mid_signal": -794681, "gamma_signal": -42094, "vega_signal": -427373, "option_type": "C", "stock_price": 258.58, "utc_time": 1775658200000}, {"instrument": "AAPL", "mid_signal": 543904, "gamma_signal": -127566, "vega_signal": 105520, "option_type": "P", "stock_price": 258.58, "utc_time": 1775658200000}, {"instrument": "AAPL", "mid_signal": -118456, "gamma_signal": -52046, "vega_signal": -6190, "option_type": "C", "stock_price": 258.54, "utc_time": 1775658205000}, {"instrument": "AAPL", "mid_signal": -677628, "gamma_signal": 55264, "vega_signal": 219495, "option_type": "P", "stock_price": 258.58, "utc_time": 1775658205000}, {"instrument": "AAPL", "mid_signal": 10192, "gamma_signal": 7760, "vega_signal": -43, "option_type": "C", "stock_price": 258.54, "utc_time": 1775658210000}, {"instrument": "AAPL", "mid_signal": -575158, "gamma_signal": 85670, "vega_signal": 110814, "option_type": "P", "stock_price": 258.55, "utc_time": 1775658210000}, {"instrument": "AAPL", "mid_signal": 51156, "gamma_signal": 23957, "vega_signal": 41940, "option_type": "C", "stock_price": 258.55, "utc_time": 1775658215000}, {"instrument": "AAPL", "mid_signal": -74183, "gamma_signal": 8196, "vega_signal": 50191, "option_type": "P", "stock_price": 258.55, "utc_time": 1775658215000}, {"instrument": "AAPL", "mid_signal": 427322, "gamma_signal": 1428, "vega_signal": 176109, "option_type": "C", "stock_price": 258.55, "utc_time": 1775658220000}, {"instrument": "AAPL", "mid_signal": 160776, "gamma_signal": -120237, "vega_signal": -19681, "option_type": "P", "stock_price": 258.55, "utc_time": 1775658220000}, {"instrument": "AAPL", "mid_signal": 1407381, "gamma_signal": 392015, "vega_signal": 912004, "option_type": "C", "stock_price": 258.46, "utc_time": 1775658225000}, {"instrument": "AAPL", "mid_signal": -176743, "gamma_signal": 38399, "vega_signal": 31687, "option_type": "P", "stock_price": 258.46, "utc_time": 1775658225000}, {"instrument": "AAPL", "mid_signal": -56088, "gamma_signal": -16734, "vega_signal": -20646, "option_type": "C", "stock_price": 258.46, "utc_time": 1775658230000}, {"instrument": "AAPL", "mid_signal": 84773, "gamma_signal": -14687, "vega_signal": -138032, "option_type": "P", "stock_price": 258.46, "utc_time": 1775658230000}, {"instrument": "AAPL", "mid_signal": 109554, "gamma_signal": 5802, "vega_signal": 52659, "option_type": "C", "stock_price": 258.45, "utc_time": 1775658235000}, {"instrument": "AAPL", "mid_signal": -488351, "gamma_signal": 119943, "vega_signal": 37245, "option_type": "P", "stock_price": 258.465, "utc_time": 1775658235000}, {"instrument": "AAPL", "mid_signal": 40104, "gamma_signal": -75664, "vega_signal": 154945, "option_type": "C", "stock_price": 258.5, "utc_time": 1775658240000}, {"instrument": "AAPL", "mid_signal": -25038, "gamma_signal": 5270, "vega_signal": 8582, "option_type": "P", "stock_price": 258.5, "utc_time": 1775658240000}, {"instrument": "AAPL", "mid_signal": -216579, "gamma_signal": -95646, "vega_signal": 148012, "option_type": "C", "stock_price": 258.555, "utc_time": 1775658245000}, {"instrument": "AAPL", "mid_signal": 103561, "gamma_signal": -27001, "vega_signal": 17234, "option_type": "P", "stock_price": 258.555, "utc_time": 1775658245000}, {"instrument": "AAPL", "mid_signal": -175094, "gamma_signal": -96028, "vega_signal": 99445, "option_type": "C", "stock_price": 258.51, "utc_time": 1775658250000}, {"instrument": "AAPL", "mid_signal": -26377, "gamma_signal": 7061, "vega_signal": 1721, "option_type": "P", "stock_price": 258.51, "utc_time": 1775658250000}, {"instrument": "AAPL", "mid_signal": -352124, "gamma_signal": -95806, "vega_signal": 39571, "option_type": "C", "stock_price": 258.46, "utc_time": 1775658255000}, {"instrument": "AAPL", "mid_signal": 50846, "gamma_signal": -8690, "vega_signal": 15209, "option_type": "P", "stock_price": 258.46, "utc_time": 1775658255000}, {"instrument": "AAPL", "mid_signal": -132146, "gamma_signal": -132366, "vega_signal": 55121, "option_type": "C", "stock_price": 258.52, "utc_time": 1775658260000}, {"instrument": "AAPL", "mid_signal": 23086, "gamma_signal": -178, "vega_signal": -13864, "option_type": "P", "stock_price": 258.52, "utc_time": 1775658260000}, {"instrument": "AAPL", "mid_signal": -715208, "gamma_signal": -476991, "vega_signal": 250377, "option_type": "C", "stock_price": 258.49, "utc_time": 1775658265000}, {"instrument": "AAPL", "mid_signal": -21366, "gamma_signal": 9207, "vega_signal": -2164, "option_type": "P", "stock_price": 258.49, "utc_time": 1775658265000}, {"instrument": "AAPL", "mid_signal": 172667, "gamma_signal": 7066, "vega_signal": 24399, "option_type": "C", "stock_price": 258.48, "utc_time": 1775658270000}, {"instrument": "AAPL", "mid_signal": -16323, "gamma_signal": 6056, "vega_signal": -24804, "option_type": "P", "stock_price": 258.48, "utc_time": 1775658270000}, {"instrument": "AAPL", "mid_signal": -158325, "gamma_signal": -3199, "vega_signal": 3678, "option_type": "C", "stock_price": 258.47, "utc_time": 1775658275000}, {"instrument": "AAPL", "mid_signal": 43, "gamma_signal": -7955, "vega_signal": 22080, "option_type": "P", "stock_price": 258.47, "utc_time": 1775658275000}, {"instrument": "AAPL", "mid_signal": 432858, "gamma_signal": 11105, "vega_signal": 240772, "option_type": "C", "stock_price": 258.53, "utc_time": 1775658280000}, {"instrument": "AAPL", "mid_signal": 30224, "gamma_signal": -24704, "vega_signal": -13858, "option_type": "P", "stock_price": 258.53, "utc_time": 1775658280000}, {"instrument": "AAPL", "mid_signal": 613508, "gamma_signal": -28007, "vega_signal": 171473, "option_type": "C", "stock_price": 258.47, "utc_time": 1775658285000}, {"instrument": "AAPL", "mid_signal": -19522, "gamma_signal": 2310, "vega_signal": 29190, "option_type": "P", "stock_price": 258.47, "utc_time": 1775658285000}, {"instrument": "AAPL", "mid_signal": -990390, "gamma_signal": -26408, "vega_signal": -1894505, "option_type": "C", "stock_price": 258.47, "utc_time": 1775658290000}, {"instrument": "AAPL", "mid_signal": -386034, "gamma_signal": 83939, "vega_signal": 1816, "option_type": "P", "stock_price": 258.47, "utc_time": 1775658290000}, {"instrument": "AAPL", "mid_signal": -87272, "gamma_signal": -2881, "vega_signal": 70863, "option_type": "C", "stock_price": 258.5, "utc_time": 1775658295000}, {"instrument": "AAPL", "mid_signal": -100432, "gamma_signal": 46828, "vega_signal": -19161, "option_type": "P", "stock_price": 258.5, "utc_time": 1775658295000}, {"instrument": "AAPL", "mid_signal": -669136, "gamma_signal": -105646, "vega_signal": 343975, "option_type": "C", "stock_price": 258.33, "utc_time": 1775658300000}, {"instrument": "AAPL", "mid_signal": -5107867, "gamma_signal": 874943, "vega_signal": -440268, "option_type": "P", "stock_price": 258.33, "utc_time": 1775658300000}, {"instrument": "AAPL", "mid_signal": -346346, "gamma_signal": -178536, "vega_signal": -81455, "option_type": "C", "stock_price": 258.3, "utc_time": 1775658305000}, {"instrument": "AAPL", "mid_signal": -88930, "gamma_signal": 32981, "vega_signal": 34840, "option_type": "P", "stock_price": 258.3, "utc_time": 1775658305000}, {"instrument": "AAPL", "mid_signal": -534763, "gamma_signal": -78894, "vega_signal": -709681, "option_type": "C", "stock_price": 258.3, "utc_time": 1775658310000}, {"instrument": "AAPL", "mid_signal": -509450, "gamma_signal": -911, "vega_signal": 987324, "option_type": "P", "stock_price": 258.3, "utc_time": 1775658310000}, {"instrument": "AAPL", "mid_signal": 18393, "gamma_signal": -86164, "vega_signal": 3111, "option_type": "C", "stock_price": 258.3, "utc_time": 1775658315000}, {"instrument": "AAPL", "mid_signal": -1976448, "gamma_signal": 184727, "vega_signal": 814484, "option_type": "P", "stock_price": 258.3, "utc_time": 1775658315000}, {"instrument": "AAPL", "mid_signal": -194742, "gamma_signal": -65271, "vega_signal": -111362, "option_type": "C", "stock_price": 258.32, "utc_time": 1775658320000}, {"instrument": "AAPL", "mid_signal": 345648, "gamma_signal": -35936, "vega_signal": -98552, "option_type": "P", "stock_price": 258.32, "utc_time": 1775658320000}, {"instrument": "AAPL", "mid_signal": -103611, "gamma_signal": 231810, "vega_signal": -203496, "option_type": "C", "stock_price": 258.22, "utc_time": 1775658325000}, {"instrument": "AAPL", "mid_signal": 3476145, "gamma_signal": -880684, "vega_signal": 17308, "option_type": "P", "stock_price": 258.22, "utc_time": 1775658325000}, {"instrument": "AAPL", "mid_signal": -428526, "gamma_signal": -203518, "vega_signal": -368780, "option_type": "C", "stock_price": 258.15, "utc_time": 1775658330000}, {"instrument": "AAPL", "mid_signal": -1016353, "gamma_signal": 523964, "vega_signal": 125055, "option_type": "P", "stock_price": 258.15, "utc_time": 1775658330000}, {"instrument": "AAPL", "mid_signal": -1415584, "gamma_signal": -282722, "vega_signal": -399315, "option_type": "C", "stock_price": 258.11, "utc_time": 1775658335000}, {"instrument": "AAPL", "mid_signal": 1062482, "gamma_signal": -210754, "vega_signal": -15136, "option_type": "P", "stock_price": 258.11, "utc_time": 1775658335000}, {"instrument": "AAPL", "mid_signal": -1383806, "gamma_signal": -753359, "vega_signal": -183279, "option_type": "C", "stock_price": 258.09, "utc_time": 1775658340000}, {"instrument": "AAPL", "mid_signal": -569979, "gamma_signal": 90288, "vega_signal": 210486, "option_type": "P", "stock_price": 258.09, "utc_time": 1775658340000}, {"instrument": "AAPL", "mid_signal": 1680730, "gamma_signal": 876698, "vega_signal": 115416, "option_type": "C", "stock_price": 258.1, "utc_time": 1775658345000}, {"instrument": "AAPL", "mid_signal": -146300, "gamma_signal": 42706, "vega_signal": 5631, "option_type": "P", "stock_price": 258.1, "utc_time": 1775658345000}, {"instrument": "AAPL", "mid_signal": 89837, "gamma_signal": -148, "vega_signal": -29272, "option_type": "C", "stock_price": 258.08, "utc_time": 1775658350000}, {"instrument": "AAPL", "mid_signal": 361918, "gamma_signal": -140844, "vega_signal": -35377, "option_type": "P", "stock_price": 258.08, "utc_time": 1775658350000}, {"instrument": "AAPL", "mid_signal": 733132, "gamma_signal": 159089, "vega_signal": 337081, "option_type": "C", "stock_price": 258.17, "utc_time": 1775658355000}, {"instrument": "AAPL", "mid_signal": 297384, "gamma_signal": -77497, "vega_signal": -3929, "option_type": "P", "stock_price": 258.26, "utc_time": 1775658355000}, {"instrument": "AAPL", "mid_signal": -908596, "gamma_signal": -270525, "vega_signal": 87409, "option_type": "C", "stock_price": 258.26, "utc_time": 1775658360000}, {"instrument": "AAPL", "mid_signal": 142656, "gamma_signal": -49422, "vega_signal": -9507, "option_type": "P", "stock_price": 258.26, "utc_time": 1775658360000}, {"instrument": "AAPL", "mid_signal": -279215, "gamma_signal": 57362, "vega_signal": -408884, "option_type": "C", "stock_price": 258.21, "utc_time": 1775658365000}, {"instrument": "AAPL", "mid_signal": 99114, "gamma_signal": -12739, "vega_signal": -137222, "option_type": "P", "stock_price": 258.21, "utc_time": 1775658365000}, {"instrument": "AAPL", "mid_signal": -47506, "gamma_signal": -48550, "vega_signal": 72069, "option_type": "C", "stock_price": 258.17, "utc_time": 1775658370000}, {"instrument": "AAPL", "mid_signal": -185893, "gamma_signal": 37524, "vega_signal": 47385, "option_type": "P", "stock_price": 258.17, "utc_time": 1775658370000}, {"instrument": "AAPL", "mid_signal": -41263, "gamma_signal": 3991, "vega_signal": -82112, "option_type": "C", "stock_price": 258.19, "utc_time": 1775658375000}, {"instrument": "AAPL", "mid_signal": -28502, "gamma_signal": 62046, "vega_signal": 1684, "option_type": "P", "stock_price": 258.19, "utc_time": 1775658375000}, {"instrument": "AAPL", "mid_signal": -68022, "gamma_signal": -4478, "vega_signal": -4897, "option_type": "C", "stock_price": 258.19, "utc_time": 1775658380000}, {"instrument": "AAPL", "mid_signal": -121208, "gamma_signal": 24800, "vega_signal": -11490, "option_type": "P", "stock_price": 258.19, "utc_time": 1775658380000}, {"instrument": "AAPL", "mid_signal": -105214, "gamma_signal": -29764, "vega_signal": -137035, "option_type": "C", "stock_price": 258.1, "utc_time": 1775658385000}, {"instrument": "AAPL", "mid_signal": 161456, "gamma_signal": -98170, "vega_signal": -14814, "option_type": "P", "stock_price": 258.1, "utc_time": 1775658385000}, {"instrument": "AAPL", "mid_signal": 82929, "gamma_signal": -12837, "vega_signal": 45961, "option_type": "C", "stock_price": 258.16, "utc_time": 1775658390000}, {"instrument": "AAPL", "mid_signal": -307146, "gamma_signal": 168147, "vega_signal": 2473, "option_type": "P", "stock_price": 258.16, "utc_time": 1775658390000}, {"instrument": "AAPL", "mid_signal": 12493, "gamma_signal": -17164, "vega_signal": 31047, "option_type": "C", "stock_price": 258.19, "utc_time": 1775658395000}, {"instrument": "AAPL", "mid_signal": 179888, "gamma_signal": -18057, "vega_signal": -16574, "option_type": "P", "stock_price": 258.19, "utc_time": 1775658395000}, {"instrument": "AAPL", "mid_signal": -29459, "gamma_signal": -76766, "vega_signal": 156468, "option_type": "C", "stock_price": 258.29, "utc_time": 1775658400000}, {"instrument": "AAPL", "mid_signal": -1733, "gamma_signal": 22375, "vega_signal": -73219, "option_type": "P", "stock_price": 258.29, "utc_time": 1775658400000}, {"instrument": "AAPL", "mid_signal": 610947, "gamma_signal": 78522, "vega_signal": 429460, "option_type": "C", "stock_price": 258.29, "utc_time": 1775658405000}, {"instrument": "AAPL", "mid_signal": -41331, "gamma_signal": 25902, "vega_signal": 39233, "option_type": "P", "stock_price": 258.29, "utc_time": 1775658405000}, {"instrument": "AAPL", "mid_signal": 67231, "gamma_signal": -57884, "vega_signal": 56013, "option_type": "C", "stock_price": 258.28, "utc_time": 1775658410000}, {"instrument": "AAPL", "mid_signal": 135019, "gamma_signal": 1340, "vega_signal": -35349, "option_type": "P", "stock_price": 258.28, "utc_time": 1775658410000}, {"instrument": "AAPL", "mid_signal": 473729, "gamma_signal": 557072, "vega_signal": -351581, "option_type": "C", "stock_price": 258.36, "utc_time": 1775658415000}, {"instrument": "AAPL", "mid_signal": 153279, "gamma_signal": -41639, "vega_signal": -61457, "option_type": "P", "stock_price": 258.35, "utc_time": 1775658415000}, {"instrument": "AAPL", "mid_signal": 82753, "gamma_signal": -20717, "vega_signal": 296564, "option_type": "C", "stock_price": 258.37, "utc_time": 1775658420000}, {"instrument": "AAPL", "mid_signal": 557860, "gamma_signal": -206946, "vega_signal": -59601, "option_type": "P", "stock_price": 258.37, "utc_time": 1775658420000}, {"instrument": "AAPL", "mid_signal": 272496, "gamma_signal": 110019, "vega_signal": -40844, "option_type": "C", "stock_price": 258.36, "utc_time": 1775658425000}, {"instrument": "AAPL", "mid_signal": -163014, "gamma_signal": -2424, "vega_signal": 45878, "option_type": "P", "stock_price": 258.36, "utc_time": 1775658425000}, {"instrument": "AAPL", "mid_signal": 656559, "gamma_signal": 184676, "vega_signal": 44668, "option_type": "C", "stock_price": 258.48, "utc_time": 1775658430000}, {"instrument": "AAPL", "mid_signal": 377894, "gamma_signal": -52988, "vega_signal": -47633, "option_type": "P", "stock_price": 258.48, "utc_time": 1775658430000}, {"instrument": "AAPL", "mid_signal": 326615, "gamma_signal": 142158, "vega_signal": 42847, "option_type": "C", "stock_price": 258.46, "utc_time": 1775658435000}, {"instrument": "AAPL", "mid_signal": -591846, "gamma_signal": 209732, "vega_signal": 37784, "option_type": "P", "stock_price": 258.46, "utc_time": 1775658435000}, {"instrument": "AAPL", "mid_signal": 15506, "gamma_signal": 11268, "vega_signal": 138984, "option_type": "C", "stock_price": 258.61, "utc_time": 1775658440000}, {"instrument": "AAPL", "mid_signal": 372418, "gamma_signal": -105964, "vega_signal": -108268, "option_type": "P", "stock_price": 258.61, "utc_time": 1775658440000}, {"instrument": "AAPL", "mid_signal": -191011, "gamma_signal": -92024, "vega_signal": 24887, "option_type": "C", "stock_price": 258.57, "utc_time": 1775658445000}, {"instrument": "AAPL", "mid_signal": -1337, "gamma_signal": 916, "vega_signal": -21622, "option_type": "P", "stock_price": 258.61, "utc_time": 1775658445000}, {"instrument": "AAPL", "mid_signal": -515511, "gamma_signal": -64471, "vega_signal": -217799, "option_type": "C", "stock_price": 258.55, "utc_time": 1775658450000}, {"instrument": "AAPL", "mid_signal": 110666, "gamma_signal": -33383, "vega_signal": -8220, "option_type": "P", "stock_price": 258.55, "utc_time": 1775658450000}, {"instrument": "AAPL", "mid_signal": 207439, "gamma_signal": 136530, "vega_signal": 106249, "option_type": "C", "stock_price": 258.55, "utc_time": 1775658455000}, {"instrument": "AAPL", "mid_signal": -24530, "gamma_signal": 8038, "vega_signal": 14114, "option_type": "P", "stock_price": 258.55, "utc_time": 1775658455000}, {"instrument": "AAPL", "mid_signal": -1205663, "gamma_signal": -272072, "vega_signal": -779457, "option_type": "C", "stock_price": 258.48, "utc_time": 1775658460000}, {"instrument": "AAPL", "mid_signal": -156327, "gamma_signal": 14681, "vega_signal": 111807, "option_type": "P", "stock_price": 258.48, "utc_time": 1775658460000}, {"instrument": "AAPL", "mid_signal": -163950, "gamma_signal": -10841, "vega_signal": -156954, "option_type": "C", "stock_price": 258.51, "utc_time": 1775658465000}, {"instrument": "AAPL", "mid_signal": 98948, "gamma_signal": -46928, "vega_signal": -15334, "option_type": "P", "stock_price": 258.51, "utc_time": 1775658465000}, {"instrument": "AAPL", "mid_signal": 77831, "gamma_signal": -15747, "vega_signal": 381966, "option_type": "C", "stock_price": 258.51, "utc_time": 1775658470000}, {"instrument": "AAPL", "mid_signal": 440431, "gamma_signal": -270767, "vega_signal": -27767, "option_type": "P", "stock_price": 258.51, "utc_time": 1775658470000}, {"instrument": "AAPL", "mid_signal": 311116, "gamma_signal": 103037, "vega_signal": 100080, "option_type": "C", "stock_price": 258.51, "utc_time": 1775658475000}, {"instrument": "AAPL", "mid_signal": -70837, "gamma_signal": 11733, "vega_signal": 30844, "option_type": "P", "stock_price": 258.51, "utc_time": 1775658475000}, {"instrument": "AAPL", "mid_signal": -14391, "gamma_signal": 33324, "vega_signal": -26390, "option_type": "C", "stock_price": 258.45, "utc_time": 1775658480000}, {"instrument": "AAPL", "mid_signal": -75324, "gamma_signal": -1934, "vega_signal": 82394, "option_type": "P", "stock_price": 258.45, "utc_time": 1775658480000}, {"instrument": "AAPL", "mid_signal": 51592, "gamma_signal": -32163, "vega_signal": 83727, "option_type": "C", "stock_price": 258.52, "utc_time": 1775658485000}, {"instrument": "AAPL", "mid_signal": 96069, "gamma_signal": 18373, "vega_signal": -34539, "option_type": "P", "stock_price": 258.52, "utc_time": 1775658485000}, {"instrument": "AAPL", "mid_signal": -45852, "gamma_signal": -8294, "vega_signal": -6272, "option_type": "C", "stock_price": 258.52, "utc_time": 1775658490000}, {"instrument": "AAPL", "mid_signal": -2725122, "gamma_signal": 1658706, "vega_signal": 321491, "option_type": "P", "stock_price": 258.56, "utc_time": 1775658490000}, {"instrument": "AAPL", "mid_signal": -441567, "gamma_signal": -25949, "vega_signal": -217262, "option_type": "C", "stock_price": 258.49, "utc_time": 1775658495000}, {"instrument": "AAPL", "mid_signal": -465363, "gamma_signal": -142289, "vega_signal": -12198, "option_type": "P", "stock_price": 258.49, "utc_time": 1775658495000}, {"instrument": "AAPL", "mid_signal": -629838, "gamma_signal": -619123, "vega_signal": 127722, "option_type": "C", "stock_price": 258.49, "utc_time": 1775658500000}, {"instrument": "AAPL", "mid_signal": 178282, "gamma_signal": -71510, "vega_signal": -12215, "option_type": "P", "stock_price": 258.46, "utc_time": 1775658500000}, {"instrument": "AAPL", "mid_signal": 68828, "gamma_signal": -97, "vega_signal": -26571, "option_type": "C", "stock_price": 258.49, "utc_time": 1775658505000}, {"instrument": "AAPL", "mid_signal": 54376, "gamma_signal": -18163, "vega_signal": -24314, "option_type": "P", "stock_price": 258.49, "utc_time": 1775658505000}, {"instrument": "AAPL", "mid_signal": -1268236, "gamma_signal": -224704, "vega_signal": -143319, "option_type": "C", "stock_price": 258.36, "utc_time": 1775658510000}, {"instrument": "AAPL", "mid_signal": -274014, "gamma_signal": -1017, "vega_signal": 44509, "option_type": "P", "stock_price": 258.24, "utc_time": 1775658510000}, {"instrument": "AAPL", "mid_signal": -1852945, "gamma_signal": -309402, "vega_signal": -983537, "option_type": "C", "stock_price": 258.16, "utc_time": 1775658515000}, {"instrument": "AAPL", "mid_signal": -791720, "gamma_signal": 156639, "vega_signal": 100491, "option_type": "P", "stock_price": 258.16, "utc_time": 1775658515000}, {"instrument": "AAPL", "mid_signal": -5717609, "gamma_signal": -796441, "vega_signal": -3250253, "option_type": "C", "stock_price": 258.13, "utc_time": 1775658520000}, {"instrument": "AAPL", "mid_signal": -971515, "gamma_signal": 203442, "vega_signal": 61639, "option_type": "P", "stock_price": 258.13, "utc_time": 1775658520000}, {"instrument": "AAPL", "mid_signal": -13760, "gamma_signal": 6704, "vega_signal": 7838, "option_type": "C", "stock_price": 258.16, "utc_time": 1775658525000}, {"instrument": "AAPL", "mid_signal": -4259751, "gamma_signal": 1694390, "vega_signal": 306734, "option_type": "P", "stock_price": 258.16, "utc_time": 1775658525000}, {"instrument": "AAPL", "mid_signal": 28086, "gamma_signal": 13330, "vega_signal": -7517, "option_type": "C", "stock_price": 258.16, "utc_time": 1775658530000}, {"instrument": "AAPL", "mid_signal": -243, "gamma_signal": -9887, "vega_signal": 6739, "option_type": "P", "stock_price": 258.22, "utc_time": 1775658530000}, {"instrument": "AAPL", "mid_signal": 653851, "gamma_signal": 607597, "vega_signal": 89223, "option_type": "C", "stock_price": 258.22, "utc_time": 1775658535000}, {"instrument": "AAPL", "mid_signal": -333305, "gamma_signal": 133758, "vega_signal": 25440, "option_type": "P", "stock_price": 258.22, "utc_time": 1775658535000}, {"instrument": "AAPL", "mid_signal": 61522, "gamma_signal": -2036, "vega_signal": 5963, "option_type": "C", "stock_price": 258.22, "utc_time": 1775658540000}, {"instrument": "AAPL", "mid_signal": 181902, "gamma_signal": -45991, "vega_signal": -36035, "option_type": "P", "stock_price": 258.22, "utc_time": 1775658540000}, {"instrument": "AAPL", "mid_signal": -193160, "gamma_signal": 14356, "vega_signal": -188917, "option_type": "C", "stock_price": 258.22, "utc_time": 1775658545000}, {"instrument": "AAPL", "mid_signal": 100770, "gamma_signal": -22272, "vega_signal": -63318, "option_type": "P", "stock_price": 258.22, "utc_time": 1775658545000}, {"instrument": "AAPL", "mid_signal": 159262, "gamma_signal": 82616, "vega_signal": -15612, "option_type": "C", "stock_price": 258.17, "utc_time": 1775658550000}, {"instrument": "AAPL", "mid_signal": -226218, "gamma_signal": 42446, "vega_signal": 91265, "option_type": "P", "stock_price": 258.17, "utc_time": 1775658550000}, {"instrument": "AAPL", "mid_signal": 1808075, "gamma_signal": 286400, "vega_signal": 769984, "option_type": "C", "stock_price": 258.15, "utc_time": 1775658555000}, {"instrument": "AAPL", "mid_signal": 122095, "gamma_signal": -25666, "vega_signal": 6217, "option_type": "P", "stock_price": 258.15, "utc_time": 1775658555000}, {"instrument": "AAPL", "mid_signal": -1265414, "gamma_signal": -125763, "vega_signal": -818262, "option_type": "C", "stock_price": 258.2, "utc_time": 1775658560000}, {"instrument": "AAPL", "mid_signal": 24146, "gamma_signal": 12809, "vega_signal": -11941, "option_type": "P", "stock_price": 258.2, "utc_time": 1775658560000}, {"instrument": "AAPL", "mid_signal": 28505, "gamma_signal": 9428, "vega_signal": 12961, "option_type": "C", "stock_price": 258.19, "utc_time": 1775658565000}, {"instrument": "AAPL", "mid_signal": 132561, "gamma_signal": -6564, "vega_signal": -49773, "option_type": "P", "stock_price": 258.19, "utc_time": 1775658565000}, {"instrument": "AAPL", "mid_signal": -1046176, "gamma_signal": -72848, "vega_signal": -797064, "option_type": "C", "stock_price": 258.2, "utc_time": 1775658570000}, {"instrument": "AAPL", "mid_signal": -76988, "gamma_signal": 10376, "vega_signal": 16464, "option_type": "P", "stock_price": 258.2, "utc_time": 1775658570000}, {"instrument": "AAPL", "mid_signal": -132222, "gamma_signal": 8786, "vega_signal": -201811, "option_type": "C", "stock_price": 258.19, "utc_time": 1775658575000}, {"instrument": "AAPL", "mid_signal": -206698, "gamma_signal": 42492, "vega_signal": 14265, "option_type": "P", "stock_price": 258.14, "utc_time": 1775658575000}, {"instrument": "AAPL", "mid_signal": -405045, "gamma_signal": -60888, "vega_signal": -346743, "option_type": "C", "stock_price": 258.16, "utc_time": 1775658580000}, {"instrument": "AAPL", "mid_signal": 345420, "gamma_signal": -109035, "vega_signal": -29010, "option_type": "P", "stock_price": 258.16, "utc_time": 1775658580000}, {"instrument": "AAPL", "mid_signal": 118539, "gamma_signal": 10250, "vega_signal": 114548, "option_type": "C", "stock_price": 258.18, "utc_time": 1775658585000}, {"instrument": "AAPL", "mid_signal": 233873, "gamma_signal": 1337, "vega_signal": -54408, "option_type": "P", "stock_price": 258.18, "utc_time": 1775658585000}, {"instrument": "AAPL", "mid_signal": -877137, "gamma_signal": -337781, "vega_signal": -45155, "option_type": "C", "stock_price": 258.11, "utc_time": 1775658590000}, {"instrument": "AAPL", "mid_signal": -1238443, "gamma_signal": 304628, "vega_signal": 432373, "option_type": "P", "stock_price": 258.11, "utc_time": 1775658590000}, {"instrument": "AAPL", "mid_signal": -185328, "gamma_signal": -13010, "vega_signal": -188099, "option_type": "C", "stock_price": 258.13, "utc_time": 1775658595000}, {"instrument": "AAPL", "mid_signal": 234323, "gamma_signal": 5381, "vega_signal": -59214, "option_type": "P", "stock_price": 258.13, "utc_time": 1775658595000}, {"instrument": "AAPL", "mid_signal": 138469, "gamma_signal": 169356, "vega_signal": -782404, "option_type": "C", "stock_price": 258.11, "utc_time": 1775658600000}, {"instrument": "AAPL", "mid_signal": 1721301, "gamma_signal": -348565, "vega_signal": -353466, "option_type": "P", "stock_price": 258.11, "utc_time": 1775658600000}, {"instrument": "AAPL", "mid_signal": 215817, "gamma_signal": 2620, "vega_signal": 241942, "option_type": "C", "stock_price": 258.11, "utc_time": 1775658605000}, {"instrument": "AAPL", "mid_signal": -1101320, "gamma_signal": 54780, "vega_signal": 785259, "option_type": "P", "stock_price": 258.11, "utc_time": 1775658605000}, {"instrument": "AAPL", "mid_signal": -1160273, "gamma_signal": -402882, "vega_signal": -140879, "option_type": "C", "stock_price": 258.04, "utc_time": 1775658610000}, {"instrument": "AAPL", "mid_signal": -2825152, "gamma_signal": 1186728, "vega_signal": 403301, "option_type": "P", "stock_price": 258.04, "utc_time": 1775658610000}, {"instrument": "AAPL", "mid_signal": -1504829, "gamma_signal": -407437, "vega_signal": -1091212, "option_type": "C", "stock_price": 258.05, "utc_time": 1775658615000}, {"instrument": "AAPL", "mid_signal": 433320, "gamma_signal": -212799, "vega_signal": 51998, "option_type": "P", "stock_price": 258.05, "utc_time": 1775658615000}, {"instrument": "AAPL", "mid_signal": -724655, "gamma_signal": -185575, "vega_signal": -12365, "option_type": "C", "stock_price": 258.03, "utc_time": 1775658620000}, {"instrument": "AAPL", "mid_signal": 55979, "gamma_signal": -62695, "vega_signal": 4387, "option_type": "P", "stock_price": 258.03, "utc_time": 1775658620000}, {"instrument": "AAPL", "mid_signal": -918507, "gamma_signal": -67261, "vega_signal": -980300, "option_type": "C", "stock_price": 257.96, "utc_time": 1775658625000}, {"instrument": "AAPL", "mid_signal": -1120218, "gamma_signal": 138872, "vega_signal": 248899, "option_type": "P", "stock_price": 257.96, "utc_time": 1775658625000}, {"instrument": "AAPL", "mid_signal": -1725398, "gamma_signal": -199853, "vega_signal": -523494, "option_type": "C", "stock_price": 257.74, "utc_time": 1775658630000}, {"instrument": "AAPL", "mid_signal": -1661203, "gamma_signal": 249011, "vega_signal": 668140, "option_type": "P", "stock_price": 257.74, "utc_time": 1775658630000}, {"instrument": "AAPL", "mid_signal": -785938, "gamma_signal": -124140, "vega_signal": 99729, "option_type": "C", "stock_price": 257.7, "utc_time": 1775658635000}, {"instrument": "AAPL", "mid_signal": 2203884, "gamma_signal": -358038, "vega_signal": -823816, "option_type": "P", "stock_price": 257.7, "utc_time": 1775658635000}, {"instrument": "AAPL", "mid_signal": -1733960, "gamma_signal": -853786, "vega_signal": -132786, "option_type": "C", "stock_price": 257.79, "utc_time": 1775658640000}, {"instrument": "AAPL", "mid_signal": 128433, "gamma_signal": -147726, "vega_signal": 33574, "option_type": "P", "stock_price": 257.79, "utc_time": 1775658640000}, {"instrument": "AAPL", "mid_signal": -324392, "gamma_signal": -112063, "vega_signal": -125620, "option_type": "C", "stock_price": 257.79, "utc_time": 1775658645000}, {"instrument": "AAPL", "mid_signal": -196189, "gamma_signal": 14826, "vega_signal": 89207, "option_type": "P", "stock_price": 257.79, "utc_time": 1775658645000}, {"instrument": "AAPL", "mid_signal": 716636, "gamma_signal": 66105, "vega_signal": 551717, "option_type": "C", "stock_price": 257.83, "utc_time": 1775658650000}, {"instrument": "AAPL", "mid_signal": 532207, "gamma_signal": -107886, "vega_signal": -42300, "option_type": "P", "stock_price": 257.83, "utc_time": 1775658650000}, {"instrument": "AAPL", "mid_signal": 59858, "gamma_signal": -96127, "vega_signal": 126254, "option_type": "C", "stock_price": 257.89, "utc_time": 1775658655000}, {"instrument": "AAPL", "mid_signal": 124829, "gamma_signal": -9660, "vega_signal": 195112, "option_type": "P", "stock_price": 257.89, "utc_time": 1775658655000}, {"instrument": "AAPL", "mid_signal": -11668, "gamma_signal": -4114, "vega_signal": 99549, "option_type": "C", "stock_price": 257.92, "utc_time": 1775658660000}, {"instrument": "AAPL", "mid_signal": 1242895, "gamma_signal": -475051, "vega_signal": -164190, "option_type": "P", "stock_price": 257.92, "utc_time": 1775658660000}, {"instrument": "AAPL", "mid_signal": -3015590, "gamma_signal": -607553, "vega_signal": -1403059, "option_type": "C", "stock_price": 257.95, "utc_time": 1775658665000}, {"instrument": "AAPL", "mid_signal": 378979, "gamma_signal": -176360, "vega_signal": 29088, "option_type": "P", "stock_price": 257.95, "utc_time": 1775658665000}, {"instrument": "AAPL", "mid_signal": -305008, "gamma_signal": -170644, "vega_signal": 25994, "option_type": "C", "stock_price": 257.71, "utc_time": 1775658670000}, {"instrument": "AAPL", "mid_signal": -1481926, "gamma_signal": 479739, "vega_signal": 319225, "option_type": "P", "stock_price": 257.71, "utc_time": 1775658670000}, {"instrument": "AAPL", "mid_signal": -1374952, "gamma_signal": -117605, "vega_signal": -1160017, "option_type": "C", "stock_price": 257.76, "utc_time": 1775658675000}, {"instrument": "AAPL", "mid_signal": 72766, "gamma_signal": -74728, "vega_signal": 172352, "option_type": "P", "stock_price": 257.76, "utc_time": 1775658675000}, {"instrument": "AAPL", "mid_signal": -950235, "gamma_signal": -469632, "vega_signal": -221588, "option_type": "C", "stock_price": 257.7, "utc_time": 1775658680000}, {"instrument": "AAPL", "mid_signal": 6499, "gamma_signal": -101580, "vega_signal": 113437, "option_type": "P", "stock_price": 257.7, "utc_time": 1775658680000}, {"instrument": "AAPL", "mid_signal": 155666, "gamma_signal": 67663, "vega_signal": 35022, "option_type": "C", "stock_price": 257.75, "utc_time": 1775658685000}, {"instrument": "AAPL", "mid_signal": -1735214, "gamma_signal": 401282, "vega_signal": 792106, "option_type": "P", "stock_price": 257.75, "utc_time": 1775658685000}, {"instrument": "AAPL", "mid_signal": -76399, "gamma_signal": 221989, "vega_signal": 10356, "option_type": "C", "stock_price": 257.75, "utc_time": 1775658690000}, {"instrument": "AAPL", "mid_signal": 298143, "gamma_signal": -53149, "vega_signal": -18738, "option_type": "P", "stock_price": 257.75, "utc_time": 1775658690000}, {"instrument": "AAPL", "mid_signal": 1965872, "gamma_signal": 679732, "vega_signal": 350177, "option_type": "C", "stock_price": 257.85, "utc_time": 1775658695000}, {"instrument": "AAPL", "mid_signal": 763463, "gamma_signal": -149205, "vega_signal": -589295, "option_type": "P", "stock_price": 257.85, "utc_time": 1775658695000}, {"instrument": "AAPL", "mid_signal": -870848, "gamma_signal": -382946, "vega_signal": -47519, "option_type": "C", "stock_price": 257.89, "utc_time": 1775658700000}, {"instrument": "AAPL", "mid_signal": 426298, "gamma_signal": -85723, "vega_signal": -47535, "option_type": "P", "stock_price": 257.89, "utc_time": 1775658700000}, {"instrument": "AAPL", "mid_signal": 202829, "gamma_signal": 85921, "vega_signal": 27826, "option_type": "C", "stock_price": 257.92, "utc_time": 1775658705000}, {"instrument": "AAPL", "mid_signal": 804570, "gamma_signal": -413055, "vega_signal": 22549, "option_type": "P", "stock_price": 257.92, "utc_time": 1775658705000}, {"instrument": "AAPL", "mid_signal": 158753, "gamma_signal": 8345, "vega_signal": 44560, "option_type": "C", "stock_price": 258.02, "utc_time": 1775658710000}, {"instrument": "AAPL", "mid_signal": 386321, "gamma_signal": -61600, "vega_signal": -98597, "option_type": "P", "stock_price": 258.02, "utc_time": 1775658710000}, {"instrument": "AAPL", "mid_signal": -161222, "gamma_signal": -9845, "vega_signal": -186382, "option_type": "C", "stock_price": 257.9, "utc_time": 1775658715000}, {"instrument": "AAPL", "mid_signal": 319599, "gamma_signal": -61729, "vega_signal": -104959, "option_type": "P", "stock_price": 257.9, "utc_time": 1775658715000}, {"instrument": "AAPL", "mid_signal": 668559, "gamma_signal": 85337, "vega_signal": 403013, "option_type": "C", "stock_price": 257.9, "utc_time": 1775658720000}, {"instrument": "AAPL", "mid_signal": 147330, "gamma_signal": -23722, "vega_signal": 9064, "option_type": "P", "stock_price": 257.9, "utc_time": 1775658720000}, {"instrument": "AAPL", "mid_signal": -9253, "gamma_signal": -43805, "vega_signal": -1150, "option_type": "C", "stock_price": 258.01, "utc_time": 1775658725000}, {"instrument": "AAPL", "mid_signal": 921124, "gamma_signal": -248044, "vega_signal": -132858, "option_type": "P", "stock_price": 258.01, "utc_time": 1775658725000}, {"instrument": "AAPL", "mid_signal": -125634, "gamma_signal": 104979, "vega_signal": -47977, "option_type": "C", "stock_price": 257.93, "utc_time": 1775658730000}, {"instrument": "AAPL", "mid_signal": 47549, "gamma_signal": -95921, "vega_signal": 79612, "option_type": "P", "stock_price": 257.93, "utc_time": 1775658730000}, {"instrument": "AAPL", "mid_signal": 136719, "gamma_signal": 113483, "vega_signal": -41861, "option_type": "C", "stock_price": 257.9, "utc_time": 1775658735000}, {"instrument": "AAPL", "mid_signal": -242629, "gamma_signal": 74689, "vega_signal": 59346, "option_type": "P", "stock_price": 257.9, "utc_time": 1775658735000}, {"instrument": "AAPL", "mid_signal": 66228, "gamma_signal": -14042, "vega_signal": 7289, "option_type": "C", "stock_price": 257.93, "utc_time": 1775658740000}, {"instrument": "AAPL", "mid_signal": 167401, "gamma_signal": -20012, "vega_signal": -11734, "option_type": "P", "stock_price": 257.93, "utc_time": 1775658740000}, {"instrument": "AAPL", "mid_signal": 6652434, "gamma_signal": 930449, "vega_signal": 3994355, "option_type": "C", "stock_price": 257.99, "utc_time": 1775658745000}, {"instrument": "AAPL", "mid_signal": 431773, "gamma_signal": -102019, "vega_signal": -14426, "option_type": "P", "stock_price": 257.99, "utc_time": 1775658745000}, {"instrument": "AAPL", "mid_signal": -441459, "gamma_signal": -173349, "vega_signal": -13648, "option_type": "C", "stock_price": 258, "utc_time": 1775658750000}, {"instrument": "AAPL", "mid_signal": -397483, "gamma_signal": 103687, "vega_signal": 20549, "option_type": "P", "stock_price": 258, "utc_time": 1775658750000}, {"instrument": "AAPL", "mid_signal": -307876, "gamma_signal": -78652, "vega_signal": -34022, "option_type": "C", "stock_price": 257.99, "utc_time": 1775658755000}, {"instrument": "AAPL", "mid_signal": 31704, "gamma_signal": -450, "vega_signal": 1268, "option_type": "P", "stock_price": 257.99, "utc_time": 1775658755000}, {"instrument": "AAPL", "mid_signal": -97291, "gamma_signal": 8301, "vega_signal": -74736, "option_type": "C", "stock_price": 258.005, "utc_time": 1775658760000}, {"instrument": "AAPL", "mid_signal": 55679, "gamma_signal": -4347, "vega_signal": -67384, "option_type": "P", "stock_price": 258.005, "utc_time": 1775658760000}, {"instrument": "AAPL", "mid_signal": 23063, "gamma_signal": 5342, "vega_signal": 1931, "option_type": "C", "stock_price": 258.005, "utc_time": 1775658765000}, {"instrument": "AAPL", "mid_signal": 453845, "gamma_signal": -119109, "vega_signal": -24232, "option_type": "P", "stock_price": 258.005, "utc_time": 1775658765000}, {"instrument": "AAPL", "mid_signal": 5708277, "gamma_signal": 662645, "vega_signal": 3596678, "option_type": "C", "stock_price": 258, "utc_time": 1775658770000}, {"instrument": "AAPL", "mid_signal": -57639, "gamma_signal": -6451, "vega_signal": 44695, "option_type": "P", "stock_price": 257.95, "utc_time": 1775658770000}, {"instrument": "AAPL", "mid_signal": -316939, "gamma_signal": -13804, "vega_signal": -196091, "option_type": "C", "stock_price": 257.91, "utc_time": 1775658775000}, {"instrument": "AAPL", "mid_signal": 726594, "gamma_signal": -52554, "vega_signal": -79187, "option_type": "P", "stock_price": 257.98, "utc_time": 1775658775000}, {"instrument": "AAPL", "mid_signal": 284878, "gamma_signal": 32345, "vega_signal": 155040, "option_type": "C", "stock_price": 257.93, "utc_time": 1775658780000}, {"instrument": "AAPL", "mid_signal": 800261, "gamma_signal": -101801, "vega_signal": -314152, "option_type": "P", "stock_price": 258, "utc_time": 1775658780000}, {"instrument": "AAPL", "mid_signal": -621121, "gamma_signal": 11351, "vega_signal": -456990, "option_type": "C", "stock_price": 257.96, "utc_time": 1775658785000}, {"instrument": "AAPL", "mid_signal": 278077, "gamma_signal": -21538, "vega_signal": -75002, "option_type": "P", "stock_price": 257.96, "utc_time": 1775658785000}, {"instrument": "AAPL", "mid_signal": 211885, "gamma_signal": 17645, "vega_signal": -61776, "option_type": "C", "stock_price": 257.93, "utc_time": 1775658790000}, {"instrument": "AAPL", "mid_signal": 164115, "gamma_signal": -21856, "vega_signal": 23164, "option_type": "P", "stock_price": 257.93, "utc_time": 1775658790000}, {"instrument": "AAPL", "mid_signal": -290573, "gamma_signal": -8708, "vega_signal": -120579, "option_type": "C", "stock_price": 257.9, "utc_time": 1775658795000}, {"instrument": "AAPL", "mid_signal": 49207, "gamma_signal": 5653, "vega_signal": 19062, "option_type": "P", "stock_price": 257.9, "utc_time": 1775658795000}, {"instrument": "AAPL", "mid_signal": -251455, "gamma_signal": -9522, "vega_signal": -19509, "option_type": "C", "stock_price": 257.94, "utc_time": 1775658800000}, {"instrument": "AAPL", "mid_signal": 179789, "gamma_signal": -53450, "vega_signal": -34709, "option_type": "P", "stock_price": 257.94, "utc_time": 1775658800000}, {"instrument": "AAPL", "mid_signal": -79856, "gamma_signal": -11066, "vega_signal": -52027, "option_type": "C", "stock_price": 257.95, "utc_time": 1775658805000}, {"instrument": "AAPL", "mid_signal": 90215, "gamma_signal": 42402, "vega_signal": 94627, "option_type": "P", "stock_price": 257.95, "utc_time": 1775658805000}, {"instrument": "AAPL", "mid_signal": -190705, "gamma_signal": -16338, "vega_signal": -93168, "option_type": "C", "stock_price": 257.96, "utc_time": 1775658810000}, {"instrument": "AAPL", "mid_signal": 616533, "gamma_signal": -311381, "vega_signal": -106902, "option_type": "P", "stock_price": 257.96, "utc_time": 1775658810000}, {"instrument": "AAPL", "mid_signal": 20179, "gamma_signal": 10992, "vega_signal": 2876, "option_type": "C", "stock_price": 257.95, "utc_time": 1775658815000}, {"instrument": "AAPL", "mid_signal": 25967, "gamma_signal": 881, "vega_signal": -38025, "option_type": "P", "stock_price": 257.95, "utc_time": 1775658815000}, {"instrument": "AAPL", "mid_signal": 1003470, "gamma_signal": 308576, "vega_signal": 222175, "option_type": "C", "stock_price": 258, "utc_time": 1775658820000}, {"instrument": "AAPL", "mid_signal": 357847, "gamma_signal": -62936, "vega_signal": -66309, "option_type": "P", "stock_price": 258, "utc_time": 1775658820000}, {"instrument": "AAPL", "mid_signal": 284845, "gamma_signal": 3068, "vega_signal": 20784, "option_type": "C", "stock_price": 258, "utc_time": 1775658825000}, {"instrument": "AAPL", "mid_signal": 66290, "gamma_signal": -1354, "vega_signal": -95607, "option_type": "P", "stock_price": 258, "utc_time": 1775658825000}, {"instrument": "AAPL", "mid_signal": 1318159, "gamma_signal": 149046, "vega_signal": 784367, "option_type": "C", "stock_price": 258.06, "utc_time": 1775658830000}, {"instrument": "AAPL", "mid_signal": -1031495, "gamma_signal": 153322, "vega_signal": 132577, "option_type": "P", "stock_price": 258.06, "utc_time": 1775658830000}, {"instrument": "AAPL", "mid_signal": 41401, "gamma_signal": 4413, "vega_signal": 44014, "option_type": "C", "stock_price": 258.04, "utc_time": 1775658835000}, {"instrument": "AAPL", "mid_signal": -22456, "gamma_signal": 7550, "vega_signal": -7356, "option_type": "P", "stock_price": 258.04, "utc_time": 1775658835000}, {"instrument": "AAPL", "mid_signal": -64237, "gamma_signal": -59471, "vega_signal": -44279, "option_type": "C", "stock_price": 258, "utc_time": 1775658840000}, {"instrument": "AAPL", "mid_signal": 553246, "gamma_signal": -57043, "vega_signal": -68493, "option_type": "P", "stock_price": 258, "utc_time": 1775658840000}, {"instrument": "AAPL", "mid_signal": 39800, "gamma_signal": -48547, "vega_signal": 135189, "option_type": "C", "stock_price": 257.97, "utc_time": 1775658845000}, {"instrument": "AAPL", "mid_signal": 229771, "gamma_signal": -159572, "vega_signal": 3582, "option_type": "P", "stock_price": 257.97, "utc_time": 1775658845000}, {"instrument": "AAPL", "mid_signal": -198559, "gamma_signal": -120687, "vega_signal": -5619, "option_type": "C", "stock_price": 257.92, "utc_time": 1775658850000}, {"instrument": "AAPL", "mid_signal": -503568, "gamma_signal": 147273, "vega_signal": 41968, "option_type": "P", "stock_price": 257.92, "utc_time": 1775658850000}, {"instrument": "AAPL", "mid_signal": 69599, "gamma_signal": 48065, "vega_signal": -99910, "option_type": "C", "stock_price": 257.98, "utc_time": 1775658855000}, {"instrument": "AAPL", "mid_signal": 65659, "gamma_signal": -26816, "vega_signal": 15222, "option_type": "P", "stock_price": 257.98, "utc_time": 1775658855000}, {"instrument": "AAPL", "mid_signal": -92008, "gamma_signal": -20357, "vega_signal": -42092, "option_type": "C", "stock_price": 257.98, "utc_time": 1775658860000}, {"instrument": "AAPL", "mid_signal": 967226, "gamma_signal": -132198, "vega_signal": -44756, "option_type": "P", "stock_price": 257.98, "utc_time": 1775658860000}, {"instrument": "AAPL", "mid_signal": -234708, "gamma_signal": -2294, "vega_signal": 987, "option_type": "C", "stock_price": 257.92, "utc_time": 1775658865000}, {"instrument": "AAPL", "mid_signal": -463269, "gamma_signal": 77021, "vega_signal": 137468, "option_type": "P", "stock_price": 257.92, "utc_time": 1775658865000}, {"instrument": "AAPL", "mid_signal": 347205, "gamma_signal": 57004, "vega_signal": 329164, "option_type": "C", "stock_price": 257.92, "utc_time": 1775658870000}, {"instrument": "AAPL", "mid_signal": 211632, "gamma_signal": -17800, "vega_signal": -55904, "option_type": "P", "stock_price": 257.92, "utc_time": 1775658870000}, {"instrument": "AAPL", "mid_signal": -123144, "gamma_signal": -7077, "vega_signal": -430205, "option_type": "C", "stock_price": 257.92, "utc_time": 1775658875000}, {"instrument": "AAPL", "mid_signal": 107273, "gamma_signal": -15207, "vega_signal": 15732, "option_type": "P", "stock_price": 257.92, "utc_time": 1775658875000}, {"instrument": "AAPL", "mid_signal": 148589, "gamma_signal": 13142, "vega_signal": 91691, "option_type": "C", "stock_price": 257.97, "utc_time": 1775658880000}, {"instrument": "AAPL", "mid_signal": 684649, "gamma_signal": -135197, "vega_signal": -107086, "option_type": "P", "stock_price": 257.97, "utc_time": 1775658880000}, {"instrument": "AAPL", "mid_signal": -427391, "gamma_signal": -68982, "vega_signal": -142349, "option_type": "C", "stock_price": 257.98, "utc_time": 1775658885000}, {"instrument": "AAPL", "mid_signal": -184687, "gamma_signal": 50644, "vega_signal": -19386, "option_type": "P", "stock_price": 257.98, "utc_time": 1775658885000}, {"instrument": "AAPL", "mid_signal": 778783, "gamma_signal": 105015, "vega_signal": 492412, "option_type": "C", "stock_price": 258.05, "utc_time": 1775658890000}, {"instrument": "AAPL", "mid_signal": 61455, "gamma_signal": 29789, "vega_signal": 78650, "option_type": "P", "stock_price": 258.05, "utc_time": 1775658890000}, {"instrument": "AAPL", "mid_signal": -1195816, "gamma_signal": -86865, "vega_signal": -1452105, "option_type": "C", "stock_price": 258.05, "utc_time": 1775658895000}, {"instrument": "AAPL", "mid_signal": 459265, "gamma_signal": -34594, "vega_signal": -187535, "option_type": "P", "stock_price": 258.05, "utc_time": 1775658895000}, {"instrument": "AAPL", "mid_signal": 382894, "gamma_signal": 81671, "vega_signal": 16999, "option_type": "C", "stock_price": 258.09, "utc_time": 1775658900000}, {"instrument": "AAPL", "mid_signal": 552753, "gamma_signal": -25035, "vega_signal": -408615, "option_type": "P", "stock_price": 258.09, "utc_time": 1775658900000}, {"instrument": "AAPL", "mid_signal": 668213, "gamma_signal": 124382, "vega_signal": 33068, "option_type": "C", "stock_price": 258.18, "utc_time": 1775658905000}, {"instrument": "AAPL", "mid_signal": -6684, "gamma_signal": 195520, "vega_signal": -241115, "option_type": "P", "stock_price": 258.18, "utc_time": 1775658905000}, {"instrument": "AAPL", "mid_signal": 310559, "gamma_signal": -10611, "vega_signal": 164154, "option_type": "C", "stock_price": 258.19, "utc_time": 1775658910000}, {"instrument": "AAPL", "mid_signal": 485668, "gamma_signal": -99568, "vega_signal": -39220, "option_type": "P", "stock_price": 258.19, "utc_time": 1775658910000}, {"instrument": "AAPL", "mid_signal": -245052, "gamma_signal": -103833, "vega_signal": -82552, "option_type": "C", "stock_price": 258.1, "utc_time": 1775658915000}, {"instrument": "AAPL", "mid_signal": -57160, "gamma_signal": 17991, "vega_signal": 14836, "option_type": "P", "stock_price": 258.1, "utc_time": 1775658915000}, {"instrument": "AAPL", "mid_signal": 35529, "gamma_signal": 4672, "vega_signal": 29451, "option_type": "C", "stock_price": 257.99, "utc_time": 1775658920000}, {"instrument": "AAPL", "mid_signal": -192441, "gamma_signal": 24779, "vega_signal": 113821, "option_type": "P", "stock_price": 257.99, "utc_time": 1775658920000}, {"instrument": "AAPL", "mid_signal": -520856, "gamma_signal": -1126, "vega_signal": -572468, "option_type": "C", "stock_price": 258.01, "utc_time": 1775658925000}, {"instrument": "AAPL", "mid_signal": -25196, "gamma_signal": -3269, "vega_signal": -17193, "option_type": "P", "stock_price": 258.01, "utc_time": 1775658925000}, {"instrument": "AAPL", "mid_signal": 911594, "gamma_signal": 475559, "vega_signal": 92940, "option_type": "C", "stock_price": 258, "utc_time": 1775658930000}, {"instrument": "AAPL", "mid_signal": -249474, "gamma_signal": 153, "vega_signal": -22227, "option_type": "P", "stock_price": 258, "utc_time": 1775658930000}, {"instrument": "AAPL", "mid_signal": -180745, "gamma_signal": -42676, "vega_signal": -78000, "option_type": "C", "stock_price": 257.99, "utc_time": 1775658935000}, {"instrument": "AAPL", "mid_signal": -1461631, "gamma_signal": 252759, "vega_signal": 797648, "option_type": "P", "stock_price": 257.99, "utc_time": 1775658935000}, {"instrument": "AAPL", "mid_signal": 92170, "gamma_signal": 19919, "vega_signal": 56967, "option_type": "C", "stock_price": 257.97, "utc_time": 1775658940000}, {"instrument": "AAPL", "mid_signal": 84454, "gamma_signal": 4011, "vega_signal": 57461, "option_type": "P", "stock_price": 257.97, "utc_time": 1775658940000}, {"instrument": "AAPL", "mid_signal": -47606, "gamma_signal": -35879, "vega_signal": -10896, "option_type": "C", "stock_price": 258.08, "utc_time": 1775658945000}, {"instrument": "AAPL", "mid_signal": 11115, "gamma_signal": -934, "vega_signal": -21015, "option_type": "P", "stock_price": 258.08, "utc_time": 1775658945000}, {"instrument": "AAPL", "mid_signal": 398987, "gamma_signal": 218400, "vega_signal": 9106, "option_type": "C", "stock_price": 258.12, "utc_time": 1775658950000}, {"instrument": "AAPL", "mid_signal": 22845, "gamma_signal": -45430, "vega_signal": 44436, "option_type": "P", "stock_price": 258.12, "utc_time": 1775658950000}, {"instrument": "AAPL", "mid_signal": 177603, "gamma_signal": 18227, "vega_signal": 82773, "option_type": "C", "stock_price": 258.19, "utc_time": 1775658955000}, {"instrument": "AAPL", "mid_signal": 37065, "gamma_signal": -10404, "vega_signal": -24578, "option_type": "P", "stock_price": 258.12, "utc_time": 1775658955000}, {"instrument": "AAPL", "mid_signal": 346979, "gamma_signal": 90072, "vega_signal": 94616, "option_type": "C", "stock_price": 258.3, "utc_time": 1775658960000}, {"instrument": "AAPL", "mid_signal": -24706, "gamma_signal": -5589, "vega_signal": -48265, "option_type": "P", "stock_price": 258.3, "utc_time": 1775658960000}, {"instrument": "AAPL", "mid_signal": 190667, "gamma_signal": 5470, "vega_signal": 210832, "option_type": "C", "stock_price": 258.23, "utc_time": 1775658965000}, {"instrument": "AAPL", "mid_signal": 1158826, "gamma_signal": -344664, "vega_signal": -119706, "option_type": "P", "stock_price": 258.23, "utc_time": 1775658965000}, {"instrument": "AAPL", "mid_signal": 566340, "gamma_signal": 335037, "vega_signal": 23259, "option_type": "C", "stock_price": 258.24, "utc_time": 1775658970000}, {"instrument": "AAPL", "mid_signal": -105272, "gamma_signal": 27211, "vega_signal": 13988, "option_type": "P", "stock_price": 258.24, "utc_time": 1775658970000}, {"instrument": "AAPL", "mid_signal": -308893, "gamma_signal": -48098, "vega_signal": -16142, "option_type": "C", "stock_price": 258.23, "utc_time": 1775658975000}, {"instrument": "AAPL", "mid_signal": -47234, "gamma_signal": -903, "vega_signal": -3971, "option_type": "P", "stock_price": 258.2, "utc_time": 1775658975000}, {"instrument": "AAPL", "mid_signal": 176136, "gamma_signal": 13715, "vega_signal": -18062, "option_type": "C", "stock_price": 258.16, "utc_time": 1775658980000}, {"instrument": "AAPL", "mid_signal": -534562, "gamma_signal": 35648, "vega_signal": 290368, "option_type": "P", "stock_price": 258.16, "utc_time": 1775658980000}, {"instrument": "AAPL", "mid_signal": -22417, "gamma_signal": 4707, "vega_signal": -56266, "option_type": "C", "stock_price": 258.18, "utc_time": 1775658985000}, {"instrument": "AAPL", "mid_signal": 21356, "gamma_signal": -6881, "vega_signal": -13079, "option_type": "P", "stock_price": 258.15, "utc_time": 1775658985000}, {"instrument": "AAPL", "mid_signal": -305218, "gamma_signal": -74108, "vega_signal": -89056, "option_type": "C", "stock_price": 258.07, "utc_time": 1775658990000}, {"instrument": "AAPL", "mid_signal": -315618, "gamma_signal": 46262, "vega_signal": 177318, "option_type": "P", "stock_price": 258.07, "utc_time": 1775658990000}, {"instrument": "AAPL", "mid_signal": -91555, "gamma_signal": 11594, "vega_signal": -74756, "option_type": "C", "stock_price": 258.14, "utc_time": 1775658995000}, {"instrument": "AAPL", "mid_signal": -101119, "gamma_signal": 9815, "vega_signal": -3493, "option_type": "P", "stock_price": 258.14, "utc_time": 1775658995000}, {"instrument": "AAPL", "mid_signal": 146049, "gamma_signal": -1913, "vega_signal": 167486, "option_type": "C", "stock_price": 258.23, "utc_time": 1775659000000}, {"instrument": "AAPL", "mid_signal": 1762278, "gamma_signal": -292323, "vega_signal": -191114, "option_type": "P", "stock_price": 258.23, "utc_time": 1775659000000}, {"instrument": "AAPL", "mid_signal": -80989, "gamma_signal": -3620, "vega_signal": -7943, "option_type": "C", "stock_price": 258.22, "utc_time": 1775659005000}, {"instrument": "AAPL", "mid_signal": 107592, "gamma_signal": -5358, "vega_signal": -27004, "option_type": "P", "stock_price": 258.22, "utc_time": 1775659005000}, {"instrument": "AAPL", "mid_signal": 116090, "gamma_signal": 224217, "vega_signal": 74408, "option_type": "C", "stock_price": 258.22, "utc_time": 1775659010000}, {"instrument": "AAPL", "mid_signal": -1847708, "gamma_signal": 330865, "vega_signal": 30827, "option_type": "P", "stock_price": 258.22, "utc_time": 1775659010000}, {"instrument": "AAPL", "mid_signal": -31463, "gamma_signal": -15920, "vega_signal": 54743, "option_type": "C", "stock_price": 258.24, "utc_time": 1775659015000}, {"instrument": "AAPL", "mid_signal": 135089, "gamma_signal": -10089, "vega_signal": -22849, "option_type": "P", "stock_price": 258.24, "utc_time": 1775659015000}, {"instrument": "AAPL", "mid_signal": 123954, "gamma_signal": 139619, "vega_signal": 2697, "option_type": "C", "stock_price": 258.2, "utc_time": 1775659020000}, {"instrument": "AAPL", "mid_signal": -9374, "gamma_signal": 3740, "vega_signal": -1829, "option_type": "P", "stock_price": 258.2, "utc_time": 1775659020000}, {"instrument": "AAPL", "mid_signal": -195064, "gamma_signal": -14553, "vega_signal": -152026, "option_type": "C", "stock_price": 258.12, "utc_time": 1775659025000}, {"instrument": "AAPL", "mid_signal": -89720, "gamma_signal": 3473, "vega_signal": 1566, "option_type": "P", "stock_price": 258.16, "utc_time": 1775659025000}, {"instrument": "AAPL", "mid_signal": 2553337, "gamma_signal": 801283, "vega_signal": 226534, "option_type": "C", "stock_price": 258.38, "utc_time": 1775659030000}, {"instrument": "AAPL", "mid_signal": 409007, "gamma_signal": -53995, "vega_signal": -103905, "option_type": "P", "stock_price": 258.38, "utc_time": 1775659030000}, {"instrument": "AAPL", "mid_signal": 216644, "gamma_signal": 67791, "vega_signal": 64884, "option_type": "C", "stock_price": 258.34, "utc_time": 1775659035000}, {"instrument": "AAPL", "mid_signal": 116194, "gamma_signal": -46128, "vega_signal": 1267, "option_type": "P", "stock_price": 258.33, "utc_time": 1775659035000}, {"instrument": "AAPL", "mid_signal": 7439, "gamma_signal": 44880, "vega_signal": -116674, "option_type": "C", "stock_price": 258.2, "utc_time": 1775659040000}, {"instrument": "AAPL", "mid_signal": 1011053, "gamma_signal": -443298, "vega_signal": -38047, "option_type": "P", "stock_price": 258.2, "utc_time": 1775659040000}, {"instrument": "AAPL", "mid_signal": -307775, "gamma_signal": -24677, "vega_signal": -30377, "option_type": "C", "stock_price": 258.18, "utc_time": 1775659045000}, {"instrument": "AAPL", "mid_signal": -95668, "gamma_signal": -39, "vega_signal": 9050, "option_type": "P", "stock_price": 258.18, "utc_time": 1775659045000}, {"instrument": "AAPL", "mid_signal": -13361, "gamma_signal": -10801, "vega_signal": -18832, "option_type": "C", "stock_price": 258.27, "utc_time": 1775659050000}, {"instrument": "AAPL", "mid_signal": 12839, "gamma_signal": 2214, "vega_signal": -17952, "option_type": "P", "stock_price": 258.27, "utc_time": 1775659050000}, {"instrument": "AAPL", "mid_signal": -33515, "gamma_signal": 3252, "vega_signal": -28427, "option_type": "C", "stock_price": 258.3, "utc_time": 1775659055000}, {"instrument": "AAPL", "mid_signal": -194631, "gamma_signal": 23400, "vega_signal": 28836, "option_type": "P", "stock_price": 258.3, "utc_time": 1775659055000}, {"instrument": "AAPL", "mid_signal": -184029, "gamma_signal": -36880, "vega_signal": -38082, "option_type": "C", "stock_price": 258.3, "utc_time": 1775659060000}, {"instrument": "AAPL", "mid_signal": -74414, "gamma_signal": -11665, "vega_signal": 14336, "option_type": "P", "stock_price": 258.31, "utc_time": 1775659060000}, {"instrument": "AAPL", "mid_signal": 118636, "gamma_signal": 78186, "vega_signal": 11205, "option_type": "C", "stock_price": 258.31, "utc_time": 1775659065000}, {"instrument": "AAPL", "mid_signal": 247725, "gamma_signal": -69023, "vega_signal": -78099, "option_type": "P", "stock_price": 258.31, "utc_time": 1775659065000}, {"instrument": "AAPL", "mid_signal": 142657, "gamma_signal": 29119, "vega_signal": -93473, "option_type": "C", "stock_price": 258.28, "utc_time": 1775659070000}, {"instrument": "AAPL", "mid_signal": -82233, "gamma_signal": 21193, "vega_signal": 5406, "option_type": "P", "stock_price": 258.28, "utc_time": 1775659070000}, {"instrument": "AAPL", "mid_signal": -913611, "gamma_signal": -77451, "vega_signal": -924697, "option_type": "C", "stock_price": 258.28, "utc_time": 1775659075000}, {"instrument": "AAPL", "mid_signal": 146388, "gamma_signal": 27982, "vega_signal": -30421, "option_type": "P", "stock_price": 258.28, "utc_time": 1775659075000}, {"instrument": "AAPL", "mid_signal": 152679, "gamma_signal": 92348, "vega_signal": 7807, "option_type": "C", "stock_price": 258.28, "utc_time": 1775659080000}, {"instrument": "AAPL", "mid_signal": -189967, "gamma_signal": 62755, "vega_signal": -7139, "option_type": "P", "stock_price": 258.23, "utc_time": 1775659080000}, {"instrument": "AAPL", "mid_signal": -1076872, "gamma_signal": -134416, "vega_signal": -291338, "option_type": "C", "stock_price": 258.23, "utc_time": 1775659085000}, {"instrument": "AAPL", "mid_signal": 200876, "gamma_signal": -35341, "vega_signal": -14319, "option_type": "P", "stock_price": 258.23, "utc_time": 1775659085000}, {"instrument": "AAPL", "mid_signal": 48525, "gamma_signal": 524, "vega_signal": 5627, "option_type": "C", "stock_price": 258.22, "utc_time": 1775659090000}, {"instrument": "AAPL", "mid_signal": -360787, "gamma_signal": 60756, "vega_signal": 43343, "option_type": "P", "stock_price": 258.22, "utc_time": 1775659090000}, {"instrument": "AAPL", "mid_signal": -33433, "gamma_signal": 5484, "vega_signal": -77618, "option_type": "C", "stock_price": 258.22, "utc_time": 1775659095000}, {"instrument": "AAPL", "mid_signal": 4778, "gamma_signal": 1095, "vega_signal": -14352, "option_type": "P", "stock_price": 258.22, "utc_time": 1775659095000}, {"instrument": "AAPL", "mid_signal": -89690, "gamma_signal": -24879, "vega_signal": -10105, "option_type": "C", "stock_price": 258.22, "utc_time": 1775659100000}, {"instrument": "AAPL", "mid_signal": -13944, "gamma_signal": 3805, "vega_signal": -16698, "option_type": "P", "stock_price": 258.22, "utc_time": 1775659100000}, {"instrument": "AAPL", "mid_signal": -716060, "gamma_signal": -31495, "vega_signal": -966354, "option_type": "C", "stock_price": 258.22, "utc_time": 1775659105000}, {"instrument": "AAPL", "mid_signal": 7667, "gamma_signal": -2420, "vega_signal": -13651, "option_type": "P", "stock_price": 258.22, "utc_time": 1775659105000}, {"instrument": "AAPL", "mid_signal": -44850, "gamma_signal": -9228, "vega_signal": -14580, "option_type": "C", "stock_price": 258.21, "utc_time": 1775659110000}, {"instrument": "AAPL", "mid_signal": -29051, "gamma_signal": 5336, "vega_signal": 464, "option_type": "P", "stock_price": 258.21, "utc_time": 1775659110000}, {"instrument": "AAPL", "mid_signal": -202986, "gamma_signal": -30488, "vega_signal": -184672, "option_type": "C", "stock_price": 258.15, "utc_time": 1775659115000}, {"instrument": "AAPL", "mid_signal": -470112, "gamma_signal": 85905, "vega_signal": -46463, "option_type": "P", "stock_price": 258.1, "utc_time": 1775659115000}, {"instrument": "AAPL", "mid_signal": -611896, "gamma_signal": -102395, "vega_signal": -176473, "option_type": "C", "stock_price": 258.04, "utc_time": 1775659120000}, {"instrument": "AAPL", "mid_signal": 543077, "gamma_signal": -55065, "vega_signal": -446579, "option_type": "P", "stock_price": 258.04, "utc_time": 1775659120000}, {"instrument": "AAPL", "mid_signal": 49353, "gamma_signal": 28034, "vega_signal": 33484, "option_type": "C", "stock_price": 258.04, "utc_time": 1775659125000}, {"instrument": "AAPL", "mid_signal": 1891440, "gamma_signal": -737324, "vega_signal": -276086, "option_type": "P", "stock_price": 258.04, "utc_time": 1775659125000}, {"instrument": "AAPL", "mid_signal": 466061, "gamma_signal": 187347, "vega_signal": 195580, "option_type": "C", "stock_price": 258.06, "utc_time": 1775659130000}, {"instrument": "AAPL", "mid_signal": -314667, "gamma_signal": 79871, "vega_signal": 24603, "option_type": "P", "stock_price": 258.06, "utc_time": 1775659130000}, {"instrument": "AAPL", "mid_signal": -14030, "gamma_signal": -5605, "vega_signal": -3509, "option_type": "C", "stock_price": 258.06, "utc_time": 1775659135000}, {"instrument": "AAPL", "mid_signal": -151816, "gamma_signal": 12975, "vega_signal": 21575, "option_type": "P", "stock_price": 258.06, "utc_time": 1775659135000}, {"instrument": "AAPL", "mid_signal": 228285, "gamma_signal": 45500, "vega_signal": 114831, "option_type": "C", "stock_price": 258.06, "utc_time": 1775659140000}, {"instrument": "AAPL", "mid_signal": -35459, "gamma_signal": 13929, "vega_signal": 658, "option_type": "P", "stock_price": 258.06, "utc_time": 1775659140000}, {"instrument": "AAPL", "mid_signal": -1550851, "gamma_signal": -57575, "vega_signal": -1144762, "option_type": "C", "stock_price": 258.06, "utc_time": 1775659145000}, {"instrument": "AAPL", "mid_signal": 35133, "gamma_signal": -9773, "vega_signal": -12312, "option_type": "P", "stock_price": 258.06, "utc_time": 1775659145000}, {"instrument": "AAPL", "mid_signal": -45036, "gamma_signal": -585, "vega_signal": -15392, "option_type": "C", "stock_price": 258.13, "utc_time": 1775659150000}, {"instrument": "AAPL", "mid_signal": 218234, "gamma_signal": -74184, "vega_signal": -160069, "option_type": "P", "stock_price": 258.13, "utc_time": 1775659150000}, {"instrument": "AAPL", "mid_signal": 108636, "gamma_signal": 2819, "vega_signal": 4529, "option_type": "C", "stock_price": 258.13, "utc_time": 1775659155000}, {"instrument": "AAPL", "mid_signal": -9058, "gamma_signal": -22667, "vega_signal": -72891, "option_type": "P", "stock_price": 258.14, "utc_time": 1775659155000}, {"instrument": "AAPL", "mid_signal": 158349, "gamma_signal": 33776, "vega_signal": 30964, "option_type": "C", "stock_price": 258.2, "utc_time": 1775659160000}, {"instrument": "AAPL", "mid_signal": 226174, "gamma_signal": -45921, "vega_signal": -63180, "option_type": "P", "stock_price": 258.2, "utc_time": 1775659160000}, {"instrument": "AAPL", "mid_signal": -62393, "gamma_signal": -34634, "vega_signal": -39942, "option_type": "C", "stock_price": 258.2, "utc_time": 1775659165000}, {"instrument": "AAPL", "mid_signal": -91191, "gamma_signal": 1879, "vega_signal": 66735, "option_type": "P", "stock_price": 258.18, "utc_time": 1775659165000}, {"instrument": "AAPL", "mid_signal": 127348, "gamma_signal": -3985, "vega_signal": 22198, "option_type": "C", "stock_price": 258.13, "utc_time": 1775659170000}, {"instrument": "AAPL", "mid_signal": -19837, "gamma_signal": 1651, "vega_signal": 106760, "option_type": "P", "stock_price": 258.13, "utc_time": 1775659170000}, {"instrument": "AAPL", "mid_signal": -147612, "gamma_signal": -32180, "vega_signal": 1841, "option_type": "C", "stock_price": 258.17, "utc_time": 1775659175000}, {"instrument": "AAPL", "mid_signal": 726568, "gamma_signal": -52455, "vega_signal": -1281420, "option_type": "P", "stock_price": 258.17, "utc_time": 1775659175000}, {"instrument": "AAPL", "mid_signal": -265246, "gamma_signal": -71897, "vega_signal": 18677, "option_type": "C", "stock_price": 258.2, "utc_time": 1775659180000}, {"instrument": "AAPL", "mid_signal": 192198, "gamma_signal": -23424, "vega_signal": -171410, "option_type": "P", "stock_price": 258.2, "utc_time": 1775659180000}, {"instrument": "AAPL", "mid_signal": 671226, "gamma_signal": 132900, "vega_signal": 114730, "option_type": "C", "stock_price": 258.25, "utc_time": 1775659185000}, {"instrument": "AAPL", "mid_signal": 305353, "gamma_signal": -83806, "vega_signal": -132780, "option_type": "P", "stock_price": 258.25, "utc_time": 1775659185000}, {"instrument": "AAPL", "mid_signal": 11078, "gamma_signal": 6204, "vega_signal": 961, "option_type": "C", "stock_price": 258.26, "utc_time": 1775659190000}, {"instrument": "AAPL", "mid_signal": 77287, "gamma_signal": 14449, "vega_signal": -5793, "option_type": "P", "stock_price": 258.26, "utc_time": 1775659190000}, {"instrument": "AAPL", "mid_signal": -740007, "gamma_signal": 9616, "vega_signal": -1401689, "option_type": "C", "stock_price": 258.3, "utc_time": 1775659195000}, {"instrument": "AAPL", "mid_signal": 1076510, "gamma_signal": -163110, "vega_signal": -94388, "option_type": "P", "stock_price": 258.3, "utc_time": 1775659195000}, {"instrument": "AAPL", "mid_signal": 270796, "gamma_signal": 15095, "vega_signal": 113063, "option_type": "C", "stock_price": 258.36, "utc_time": 1775659200000}, {"instrument": "AAPL", "mid_signal": 238289, "gamma_signal": -92469, "vega_signal": -37623, "option_type": "P", "stock_price": 258.36, "utc_time": 1775659200000}, {"instrument": "AAPL", "mid_signal": 1304568, "gamma_signal": 80241, "vega_signal": 115542, "option_type": "C", "stock_price": 258.41, "utc_time": 1775659205000}, {"instrument": "AAPL", "mid_signal": 1157452, "gamma_signal": -376799, "vega_signal": -64599, "option_type": "P", "stock_price": 258.41, "utc_time": 1775659205000}, {"instrument": "AAPL", "mid_signal": 400195, "gamma_signal": 59602, "vega_signal": 73167, "option_type": "C", "stock_price": 258.43, "utc_time": 1775659210000}, {"instrument": "AAPL", "mid_signal": 159562, "gamma_signal": -8078, "vega_signal": -219971, "option_type": "P", "stock_price": 258.43, "utc_time": 1775659210000}, {"instrument": "AAPL", "mid_signal": 58523, "gamma_signal": -4660, "vega_signal": -14396, "option_type": "C", "stock_price": 258.39, "utc_time": 1775659215000}, {"instrument": "AAPL", "mid_signal": 171753, "gamma_signal": 85352, "vega_signal": -958813, "option_type": "P", "stock_price": 258.39, "utc_time": 1775659215000}, {"instrument": "AAPL", "mid_signal": -84327, "gamma_signal": -7219, "vega_signal": -78901, "option_type": "C", "stock_price": 258.38, "utc_time": 1775659220000}, {"instrument": "AAPL", "mid_signal": 699472, "gamma_signal": -218203, "vega_signal": -283212, "option_type": "P", "stock_price": 258.4, "utc_time": 1775659220000}, {"instrument": "AAPL", "mid_signal": -63385, "gamma_signal": -1423, "vega_signal": -3814, "option_type": "C", "stock_price": 258.38, "utc_time": 1775659225000}, {"instrument": "AAPL", "mid_signal": -28546, "gamma_signal": 5761, "vega_signal": 11679, "option_type": "P", "stock_price": 258.38, "utc_time": 1775659225000}, {"instrument": "AAPL", "mid_signal": 368944, "gamma_signal": 110234, "vega_signal": 17408, "option_type": "C", "stock_price": 258.36, "utc_time": 1775659230000}, {"instrument": "AAPL", "mid_signal": -487385, "gamma_signal": 197713, "vega_signal": -307, "option_type": "P", "stock_price": 258.36, "utc_time": 1775659230000}, {"instrument": "AAPL", "mid_signal": 20222, "gamma_signal": -36108, "vega_signal": -24595, "option_type": "C", "stock_price": 258.33, "utc_time": 1775659235000}, {"instrument": "AAPL", "mid_signal": 1095, "gamma_signal": -5114, "vega_signal": 8520, "option_type": "P", "stock_price": 258.33, "utc_time": 1775659235000}, {"instrument": "AAPL", "mid_signal": -111165, "gamma_signal": -19431, "vega_signal": -30833, "option_type": "C", "stock_price": 258.3, "utc_time": 1775659240000}, {"instrument": "AAPL", "mid_signal": 16132, "gamma_signal": -17462, "vega_signal": -4547, "option_type": "P", "stock_price": 258.3, "utc_time": 1775659240000}, {"instrument": "AAPL", "mid_signal": -69811, "gamma_signal": 2, "vega_signal": -51716, "option_type": "C", "stock_price": 258.25, "utc_time": 1775659245000}, {"instrument": "AAPL", "mid_signal": 160492, "gamma_signal": -26349, "vega_signal": -1016, "option_type": "P", "stock_price": 258.3, "utc_time": 1775659245000}, {"instrument": "AAPL", "mid_signal": -319976, "gamma_signal": -44230, "vega_signal": -174345, "option_type": "C", "stock_price": 258.19, "utc_time": 1775659250000}, {"instrument": "AAPL", "mid_signal": 140827, "gamma_signal": -35229, "vega_signal": -46350, "option_type": "P", "stock_price": 258.19, "utc_time": 1775659250000}, {"instrument": "AAPL", "mid_signal": 5651, "gamma_signal": 4004, "vega_signal": 12930, "option_type": "C", "stock_price": 258.19, "utc_time": 1775659255000}, {"instrument": "AAPL", "mid_signal": -222189, "gamma_signal": 97993, "vega_signal": -10289, "option_type": "P", "stock_price": 258.19, "utc_time": 1775659255000}, {"instrument": "AAPL", "mid_signal": 617192, "gamma_signal": 35859, "vega_signal": 455502, "option_type": "C", "stock_price": 258.41, "utc_time": 1775659260000}, {"instrument": "AAPL", "mid_signal": -316954, "gamma_signal": -198633, "vega_signal": 1421014, "option_type": "P", "stock_price": 258.41, "utc_time": 1775659260000}, {"instrument": "AAPL", "mid_signal": -101105, "gamma_signal": -58560, "vega_signal": 10292, "option_type": "C", "stock_price": 258.35, "utc_time": 1775659265000}, {"instrument": "AAPL", "mid_signal": 63854, "gamma_signal": -4825, "vega_signal": -77594, "option_type": "P", "stock_price": 258.34, "utc_time": 1775659265000}, {"instrument": "AAPL", "mid_signal": 160607, "gamma_signal": 17756, "vega_signal": 6884, "option_type": "C", "stock_price": 258.34, "utc_time": 1775659270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.34, "utc_time": 1775659270000}, {"instrument": "AAPL", "mid_signal": 181471, "gamma_signal": 40462, "vega_signal": 14106, "option_type": "C", "stock_price": 258.38, "utc_time": 1775659275000}, {"instrument": "AAPL", "mid_signal": 4709, "gamma_signal": -1091, "vega_signal": -355, "option_type": "P", "stock_price": 258.38, "utc_time": 1775659275000}, {"instrument": "AAPL", "mid_signal": -192185, "gamma_signal": -41296, "vega_signal": -50965, "option_type": "C", "stock_price": 258.38, "utc_time": 1775659280000}, {"instrument": "AAPL", "mid_signal": -17009, "gamma_signal": 11390, "vega_signal": 2783, "option_type": "P", "stock_price": 258.38, "utc_time": 1775659280000}, {"instrument": "AAPL", "mid_signal": -82593, "gamma_signal": -1720, "vega_signal": 49577, "option_type": "C", "stock_price": 258.31, "utc_time": 1775659285000}, {"instrument": "AAPL", "mid_signal": -6462, "gamma_signal": 3303, "vega_signal": -1968, "option_type": "P", "stock_price": 258.31, "utc_time": 1775659285000}, {"instrument": "AAPL", "mid_signal": 12130, "gamma_signal": -15301, "vega_signal": 270118, "option_type": "C", "stock_price": 258.31, "utc_time": 1775659290000}, {"instrument": "AAPL", "mid_signal": -207857, "gamma_signal": 13970, "vega_signal": 63603, "option_type": "P", "stock_price": 258.31, "utc_time": 1775659290000}, {"instrument": "AAPL", "mid_signal": 21256, "gamma_signal": 21876, "vega_signal": 30932, "option_type": "C", "stock_price": 258.3, "utc_time": 1775659295000}, {"instrument": "AAPL", "mid_signal": 2636, "gamma_signal": -1794, "vega_signal": -372, "option_type": "P", "stock_price": 258.3, "utc_time": 1775659295000}, {"instrument": "AAPL", "mid_signal": 20518, "gamma_signal": 906, "vega_signal": 31657, "option_type": "C", "stock_price": 258.3, "utc_time": 1775659300000}, {"instrument": "AAPL", "mid_signal": 17952, "gamma_signal": -4183, "vega_signal": -6688, "option_type": "P", "stock_price": 258.3, "utc_time": 1775659300000}, {"instrument": "AAPL", "mid_signal": 25770, "gamma_signal": 3433, "vega_signal": -3772, "option_type": "C", "stock_price": 258.3, "utc_time": 1775659305000}, {"instrument": "AAPL", "mid_signal": 228590, "gamma_signal": -89603, "vega_signal": -14880, "option_type": "P", "stock_price": 258.3, "utc_time": 1775659305000}, {"instrument": "AAPL", "mid_signal": 228126, "gamma_signal": 66506, "vega_signal": -8435, "option_type": "C", "stock_price": 258.37, "utc_time": 1775659310000}, {"instrument": "AAPL", "mid_signal": 259681, "gamma_signal": -66493, "vega_signal": -35301, "option_type": "P", "stock_price": 258.37, "utc_time": 1775659310000}, {"instrument": "AAPL", "mid_signal": 648515, "gamma_signal": 387545, "vega_signal": -185047, "option_type": "C", "stock_price": 258.37, "utc_time": 1775659315000}, {"instrument": "AAPL", "mid_signal": -32723, "gamma_signal": 944, "vega_signal": 22465, "option_type": "P", "stock_price": 258.37, "utc_time": 1775659315000}, {"instrument": "AAPL", "mid_signal": -15469, "gamma_signal": 578, "vega_signal": -1483, "option_type": "C", "stock_price": 258.35, "utc_time": 1775659320000}, {"instrument": "AAPL", "mid_signal": 282744, "gamma_signal": -81775, "vega_signal": -61104, "option_type": "P", "stock_price": 258.35, "utc_time": 1775659320000}, {"instrument": "AAPL", "mid_signal": -315987, "gamma_signal": 63479, "vega_signal": -91939, "option_type": "C", "stock_price": 258.32, "utc_time": 1775659325000}, {"instrument": "AAPL", "mid_signal": -71885, "gamma_signal": 217, "vega_signal": 54344, "option_type": "P", "stock_price": 258.32, "utc_time": 1775659325000}, {"instrument": "AAPL", "mid_signal": 376117, "gamma_signal": 34612, "vega_signal": 30280, "option_type": "C", "stock_price": 258.32, "utc_time": 1775659330000}, {"instrument": "AAPL", "mid_signal": 6845, "gamma_signal": -359, "vega_signal": -6290, "option_type": "P", "stock_price": 258.32, "utc_time": 1775659330000}, {"instrument": "AAPL", "mid_signal": -4410, "gamma_signal": -989, "vega_signal": 31152, "option_type": "C", "stock_price": 258.31, "utc_time": 1775659335000}, {"instrument": "AAPL", "mid_signal": 863418, "gamma_signal": -347097, "vega_signal": -57891, "option_type": "P", "stock_price": 258.31, "utc_time": 1775659335000}, {"instrument": "AAPL", "mid_signal": -894844, "gamma_signal": -203376, "vega_signal": -34806, "option_type": "C", "stock_price": 258.32, "utc_time": 1775659340000}, {"instrument": "AAPL", "mid_signal": -299533, "gamma_signal": 23154, "vega_signal": 64507, "option_type": "P", "stock_price": 258.32, "utc_time": 1775659340000}, {"instrument": "AAPL", "mid_signal": 323652, "gamma_signal": 130950, "vega_signal": 270101, "option_type": "C", "stock_price": 258.32, "utc_time": 1775659345000}, {"instrument": "AAPL", "mid_signal": 17402, "gamma_signal": 15984, "vega_signal": -33366, "option_type": "P", "stock_price": 258.32, "utc_time": 1775659345000}, {"instrument": "AAPL", "mid_signal": 160247, "gamma_signal": 40531, "vega_signal": 4103, "option_type": "C", "stock_price": 258.4, "utc_time": 1775659350000}, {"instrument": "AAPL", "mid_signal": 96331, "gamma_signal": -2258, "vega_signal": -166269, "option_type": "P", "stock_price": 258.4, "utc_time": 1775659350000}, {"instrument": "AAPL", "mid_signal": -84667, "gamma_signal": -52559, "vega_signal": 20199, "option_type": "C", "stock_price": 258.4, "utc_time": 1775659355000}, {"instrument": "AAPL", "mid_signal": 1615670, "gamma_signal": -357221, "vega_signal": -1022880, "option_type": "P", "stock_price": 258.4, "utc_time": 1775659355000}, {"instrument": "AAPL", "mid_signal": 228067, "gamma_signal": 40483, "vega_signal": 129487, "option_type": "C", "stock_price": 258.47, "utc_time": 1775659360000}, {"instrument": "AAPL", "mid_signal": 96032, "gamma_signal": -13090, "vega_signal": -29750, "option_type": "P", "stock_price": 258.41, "utc_time": 1775659360000}, {"instrument": "AAPL", "mid_signal": 40652, "gamma_signal": -15866, "vega_signal": 68333, "option_type": "C", "stock_price": 258.5, "utc_time": 1775659365000}, {"instrument": "AAPL", "mid_signal": 2353788, "gamma_signal": -380822, "vega_signal": -640341, "option_type": "P", "stock_price": 258.5, "utc_time": 1775659365000}, {"instrument": "AAPL", "mid_signal": 200337, "gamma_signal": 28967, "vega_signal": 145134, "option_type": "C", "stock_price": 258.51, "utc_time": 1775659370000}, {"instrument": "AAPL", "mid_signal": -930762, "gamma_signal": 271438, "vega_signal": 18277, "option_type": "P", "stock_price": 258.51, "utc_time": 1775659370000}, {"instrument": "AAPL", "mid_signal": -507763, "gamma_signal": 88868, "vega_signal": -155631, "option_type": "C", "stock_price": 258.49, "utc_time": 1775659375000}, {"instrument": "AAPL", "mid_signal": 233250, "gamma_signal": -116348, "vega_signal": -7624, "option_type": "P", "stock_price": 258.49, "utc_time": 1775659375000}, {"instrument": "AAPL", "mid_signal": -136198, "gamma_signal": -54404, "vega_signal": 65527, "option_type": "C", "stock_price": 258.52, "utc_time": 1775659380000}, {"instrument": "AAPL", "mid_signal": 1217083, "gamma_signal": -426862, "vega_signal": -136108, "option_type": "P", "stock_price": 258.52, "utc_time": 1775659380000}, {"instrument": "AAPL", "mid_signal": 870028, "gamma_signal": 260654, "vega_signal": 250531, "option_type": "C", "stock_price": 258.57, "utc_time": 1775659385000}, {"instrument": "AAPL", "mid_signal": 132779, "gamma_signal": -20417, "vega_signal": -6280, "option_type": "P", "stock_price": 258.57, "utc_time": 1775659385000}, {"instrument": "AAPL", "mid_signal": -275733, "gamma_signal": -90658, "vega_signal": 27796, "option_type": "C", "stock_price": 258.57, "utc_time": 1775659390000}, {"instrument": "AAPL", "mid_signal": 43354, "gamma_signal": -4654, "vega_signal": 11206, "option_type": "P", "stock_price": 258.57, "utc_time": 1775659390000}, {"instrument": "AAPL", "mid_signal": 39807, "gamma_signal": 172126, "vega_signal": -203590, "option_type": "C", "stock_price": 258.52, "utc_time": 1775659395000}, {"instrument": "AAPL", "mid_signal": -25076, "gamma_signal": 5112, "vega_signal": 7146, "option_type": "P", "stock_price": 258.57, "utc_time": 1775659395000}, {"instrument": "AAPL", "mid_signal": 434490, "gamma_signal": 73109, "vega_signal": 21473, "option_type": "C", "stock_price": 258.52, "utc_time": 1775659400000}, {"instrument": "AAPL", "mid_signal": 56952, "gamma_signal": -9165, "vega_signal": -16737, "option_type": "P", "stock_price": 258.52, "utc_time": 1775659400000}, {"instrument": "AAPL", "mid_signal": -40109, "gamma_signal": -1521, "vega_signal": 47136, "option_type": "C", "stock_price": 258.52, "utc_time": 1775659405000}, {"instrument": "AAPL", "mid_signal": 203729, "gamma_signal": -98324, "vega_signal": -92154, "option_type": "P", "stock_price": 258.52, "utc_time": 1775659405000}, {"instrument": "AAPL", "mid_signal": -126762, "gamma_signal": 14964, "vega_signal": -46267, "option_type": "C", "stock_price": 258.52, "utc_time": 1775659410000}, {"instrument": "AAPL", "mid_signal": -564067, "gamma_signal": 230287, "vega_signal": 42420, "option_type": "P", "stock_price": 258.52, "utc_time": 1775659410000}, {"instrument": "AAPL", "mid_signal": 176057, "gamma_signal": 84180, "vega_signal": 95036, "option_type": "C", "stock_price": 258.44, "utc_time": 1775659415000}, {"instrument": "AAPL", "mid_signal": 2825663, "gamma_signal": -527442, "vega_signal": -1537325, "option_type": "P", "stock_price": 258.44, "utc_time": 1775659415000}, {"instrument": "AAPL", "mid_signal": -125513, "gamma_signal": -19459, "vega_signal": -63958, "option_type": "C", "stock_price": 258.44, "utc_time": 1775659420000}, {"instrument": "AAPL", "mid_signal": 264264, "gamma_signal": -50306, "vega_signal": -275816, "option_type": "P", "stock_price": 258.44, "utc_time": 1775659420000}, {"instrument": "AAPL", "mid_signal": 1494927, "gamma_signal": 915819, "vega_signal": 97445, "option_type": "C", "stock_price": 258.44, "utc_time": 1775659425000}, {"instrument": "AAPL", "mid_signal": 241112, "gamma_signal": -271, "vega_signal": -483083, "option_type": "P", "stock_price": 258.44, "utc_time": 1775659425000}, {"instrument": "AAPL", "mid_signal": -714544, "gamma_signal": -93948, "vega_signal": -109067, "option_type": "C", "stock_price": 258.32, "utc_time": 1775659430000}, {"instrument": "AAPL", "mid_signal": 469220, "gamma_signal": -108139, "vega_signal": 41455, "option_type": "P", "stock_price": 258.32, "utc_time": 1775659430000}, {"instrument": "AAPL", "mid_signal": -31704, "gamma_signal": -4772, "vega_signal": 82533, "option_type": "C", "stock_price": 258.32, "utc_time": 1775659435000}, {"instrument": "AAPL", "mid_signal": -181785, "gamma_signal": 48682, "vega_signal": 24054, "option_type": "P", "stock_price": 258.32, "utc_time": 1775659435000}, {"instrument": "AAPL", "mid_signal": -190574, "gamma_signal": -19700, "vega_signal": -28226, "option_type": "C", "stock_price": 258.39, "utc_time": 1775659440000}, {"instrument": "AAPL", "mid_signal": -30580, "gamma_signal": 17800, "vega_signal": 3362, "option_type": "P", "stock_price": 258.39, "utc_time": 1775659440000}, {"instrument": "AAPL", "mid_signal": 267506, "gamma_signal": 137627, "vega_signal": 67715, "option_type": "C", "stock_price": 258.43, "utc_time": 1775659445000}, {"instrument": "AAPL", "mid_signal": -118658, "gamma_signal": 85005, "vega_signal": 6975, "option_type": "P", "stock_price": 258.43, "utc_time": 1775659445000}, {"instrument": "AAPL", "mid_signal": 7894, "gamma_signal": -2067, "vega_signal": -16490, "option_type": "C", "stock_price": 258.39, "utc_time": 1775659450000}, {"instrument": "AAPL", "mid_signal": -706832, "gamma_signal": 23814, "vega_signal": 1344332, "option_type": "P", "stock_price": 258.39, "utc_time": 1775659450000}, {"instrument": "AAPL", "mid_signal": -68679, "gamma_signal": -12461, "vega_signal": -8431, "option_type": "C", "stock_price": 258.39, "utc_time": 1775659455000}, {"instrument": "AAPL", "mid_signal": -13594, "gamma_signal": 153, "vega_signal": 1824, "option_type": "P", "stock_price": 258.39, "utc_time": 1775659455000}, {"instrument": "AAPL", "mid_signal": -25993, "gamma_signal": -7016, "vega_signal": 110210, "option_type": "C", "stock_price": 258.39, "utc_time": 1775659460000}, {"instrument": "AAPL", "mid_signal": -10138, "gamma_signal": 213, "vega_signal": 17159, "option_type": "P", "stock_price": 258.39, "utc_time": 1775659460000}, {"instrument": "AAPL", "mid_signal": -178250, "gamma_signal": -27160, "vega_signal": -31658, "option_type": "C", "stock_price": 258.25, "utc_time": 1775659465000}, {"instrument": "AAPL", "mid_signal": -237862, "gamma_signal": 27018, "vega_signal": 53575, "option_type": "P", "stock_price": 258.25, "utc_time": 1775659465000}, {"instrument": "AAPL", "mid_signal": -235018, "gamma_signal": -56519, "vega_signal": -17467, "option_type": "C", "stock_price": 258.26, "utc_time": 1775659470000}, {"instrument": "AAPL", "mid_signal": -141395, "gamma_signal": 8460, "vega_signal": 18435, "option_type": "P", "stock_price": 258.25, "utc_time": 1775659470000}, {"instrument": "AAPL", "mid_signal": -221979, "gamma_signal": 27200, "vega_signal": -53431, "option_type": "C", "stock_price": 258.3, "utc_time": 1775659475000}, {"instrument": "AAPL", "mid_signal": 379068, "gamma_signal": -161744, "vega_signal": -25896, "option_type": "P", "stock_price": 258.3, "utc_time": 1775659475000}, {"instrument": "AAPL", "mid_signal": 696877, "gamma_signal": 111580, "vega_signal": 187468, "option_type": "C", "stock_price": 258.38, "utc_time": 1775659480000}, {"instrument": "AAPL", "mid_signal": 1959028, "gamma_signal": -967822, "vega_signal": 998804, "option_type": "P", "stock_price": 258.38, "utc_time": 1775659480000}, {"instrument": "AAPL", "mid_signal": -765254, "gamma_signal": -16921, "vega_signal": -2289007, "option_type": "C", "stock_price": 258.36, "utc_time": 1775659485000}, {"instrument": "AAPL", "mid_signal": 670931, "gamma_signal": -5429, "vega_signal": -1789434, "option_type": "P", "stock_price": 258.36, "utc_time": 1775659485000}, {"instrument": "AAPL", "mid_signal": 11778, "gamma_signal": 1712, "vega_signal": 22937, "option_type": "C", "stock_price": 258.32, "utc_time": 1775659490000}, {"instrument": "AAPL", "mid_signal": -16715, "gamma_signal": 5940, "vega_signal": -3315, "option_type": "P", "stock_price": 258.32, "utc_time": 1775659490000}, {"instrument": "AAPL", "mid_signal": -46478, "gamma_signal": 3066, "vega_signal": -36650, "option_type": "C", "stock_price": 258.32, "utc_time": 1775659495000}, {"instrument": "AAPL", "mid_signal": -103383, "gamma_signal": 30801, "vega_signal": -594331, "option_type": "P", "stock_price": 258.32, "utc_time": 1775659495000}, {"instrument": "AAPL", "mid_signal": -323494, "gamma_signal": -197389, "vega_signal": -31069, "option_type": "C", "stock_price": 258.31, "utc_time": 1775659500000}, {"instrument": "AAPL", "mid_signal": -1060, "gamma_signal": 4705, "vega_signal": -8108, "option_type": "P", "stock_price": 258.31, "utc_time": 1775659500000}, {"instrument": "AAPL", "mid_signal": -1258362, "gamma_signal": -141737, "vega_signal": -1044030, "option_type": "C", "stock_price": 258.31, "utc_time": 1775659505000}, {"instrument": "AAPL", "mid_signal": -262699, "gamma_signal": 104994, "vega_signal": 17194, "option_type": "P", "stock_price": 258.31, "utc_time": 1775659505000}, {"instrument": "AAPL", "mid_signal": -237408, "gamma_signal": -61570, "vega_signal": -28745, "option_type": "C", "stock_price": 258.31, "utc_time": 1775659510000}, {"instrument": "AAPL", "mid_signal": -30662, "gamma_signal": 10083, "vega_signal": -61088, "option_type": "P", "stock_price": 258.31, "utc_time": 1775659510000}, {"instrument": "AAPL", "mid_signal": 73300, "gamma_signal": 26168, "vega_signal": 108472, "option_type": "C", "stock_price": 258.31, "utc_time": 1775659515000}, {"instrument": "AAPL", "mid_signal": 148142, "gamma_signal": -28197, "vega_signal": -105338, "option_type": "P", "stock_price": 258.31, "utc_time": 1775659515000}, {"instrument": "AAPL", "mid_signal": 55583, "gamma_signal": 1709, "vega_signal": 281365, "option_type": "C", "stock_price": 258.31, "utc_time": 1775659520000}, {"instrument": "AAPL", "mid_signal": -49863, "gamma_signal": 9724, "vega_signal": 22733, "option_type": "P", "stock_price": 258.31, "utc_time": 1775659520000}, {"instrument": "AAPL", "mid_signal": -150036, "gamma_signal": -13881, "vega_signal": -160091, "option_type": "C", "stock_price": 258.26, "utc_time": 1775659525000}, {"instrument": "AAPL", "mid_signal": 23334, "gamma_signal": 9557, "vega_signal": -68775, "option_type": "P", "stock_price": 258.27, "utc_time": 1775659525000}, {"instrument": "AAPL", "mid_signal": -15802, "gamma_signal": -2393, "vega_signal": 1362, "option_type": "C", "stock_price": 258.3, "utc_time": 1775659530000}, {"instrument": "AAPL", "mid_signal": 225918, "gamma_signal": -97135, "vega_signal": -112162, "option_type": "P", "stock_price": 258.3, "utc_time": 1775659530000}, {"instrument": "AAPL", "mid_signal": -117321, "gamma_signal": -46299, "vega_signal": 135177, "option_type": "C", "stock_price": 258.25, "utc_time": 1775659535000}, {"instrument": "AAPL", "mid_signal": -35250, "gamma_signal": 7700, "vega_signal": -30682, "option_type": "P", "stock_price": 258.25, "utc_time": 1775659535000}, {"instrument": "AAPL", "mid_signal": -427451, "gamma_signal": -119898, "vega_signal": -408203, "option_type": "C", "stock_price": 258.19, "utc_time": 1775659540000}, {"instrument": "AAPL", "mid_signal": -350504, "gamma_signal": 45925, "vega_signal": 46642, "option_type": "P", "stock_price": 258.19, "utc_time": 1775659540000}, {"instrument": "AAPL", "mid_signal": -66762, "gamma_signal": -10453, "vega_signal": 10402, "option_type": "C", "stock_price": 258.19, "utc_time": 1775659545000}, {"instrument": "AAPL", "mid_signal": -261507, "gamma_signal": 31884, "vega_signal": 64160, "option_type": "P", "stock_price": 258.19, "utc_time": 1775659545000}, {"instrument": "AAPL", "mid_signal": -381234, "gamma_signal": -67723, "vega_signal": -85363, "option_type": "C", "stock_price": 258.1, "utc_time": 1775659550000}, {"instrument": "AAPL", "mid_signal": -94148, "gamma_signal": -21800, "vega_signal": 327342, "option_type": "P", "stock_price": 258.1, "utc_time": 1775659550000}, {"instrument": "AAPL", "mid_signal": -77150, "gamma_signal": -23444, "vega_signal": 61310, "option_type": "C", "stock_price": 258.15, "utc_time": 1775659555000}, {"instrument": "AAPL", "mid_signal": -319838, "gamma_signal": 24726, "vega_signal": -84561, "option_type": "P", "stock_price": 258.15, "utc_time": 1775659555000}, {"instrument": "AAPL", "mid_signal": -1226, "gamma_signal": 2357, "vega_signal": 4333, "option_type": "C", "stock_price": 258.15, "utc_time": 1775659560000}, {"instrument": "AAPL", "mid_signal": 132235, "gamma_signal": -34119, "vega_signal": 20024, "option_type": "P", "stock_price": 258.15, "utc_time": 1775659560000}, {"instrument": "AAPL", "mid_signal": -277504, "gamma_signal": -35345, "vega_signal": -20840, "option_type": "C", "stock_price": 258.15, "utc_time": 1775659565000}, {"instrument": "AAPL", "mid_signal": -12290, "gamma_signal": 7196, "vega_signal": 1284, "option_type": "P", "stock_price": 258.15, "utc_time": 1775659565000}, {"instrument": "AAPL", "mid_signal": 538930, "gamma_signal": 326132, "vega_signal": 42379, "option_type": "C", "stock_price": 258.18, "utc_time": 1775659570000}, {"instrument": "AAPL", "mid_signal": -88857, "gamma_signal": 5591, "vega_signal": 117521, "option_type": "P", "stock_price": 258.18, "utc_time": 1775659570000}, {"instrument": "AAPL", "mid_signal": -87009, "gamma_signal": -30570, "vega_signal": -36710, "option_type": "C", "stock_price": 258.18, "utc_time": 1775659575000}, {"instrument": "AAPL", "mid_signal": -65385, "gamma_signal": 94, "vega_signal": 27318, "option_type": "P", "stock_price": 258.18, "utc_time": 1775659575000}, {"instrument": "AAPL", "mid_signal": -55349, "gamma_signal": -12875, "vega_signal": 4201, "option_type": "C", "stock_price": 258.15, "utc_time": 1775659580000}, {"instrument": "AAPL", "mid_signal": -465782, "gamma_signal": 52826, "vega_signal": 83564, "option_type": "P", "stock_price": 258.15, "utc_time": 1775659580000}, {"instrument": "AAPL", "mid_signal": -84234, "gamma_signal": -146179, "vega_signal": -15586, "option_type": "C", "stock_price": 258.11, "utc_time": 1775659585000}, {"instrument": "AAPL", "mid_signal": -154665, "gamma_signal": -23348, "vega_signal": 28296, "option_type": "P", "stock_price": 258.13, "utc_time": 1775659585000}, {"instrument": "AAPL", "mid_signal": 27549, "gamma_signal": -4764, "vega_signal": 87844, "option_type": "C", "stock_price": 258.21, "utc_time": 1775659590000}, {"instrument": "AAPL", "mid_signal": 716184, "gamma_signal": -82324, "vega_signal": -330127, "option_type": "P", "stock_price": 258.21, "utc_time": 1775659590000}, {"instrument": "AAPL", "mid_signal": -142139, "gamma_signal": -121178, "vega_signal": -12595, "option_type": "C", "stock_price": 258.21, "utc_time": 1775659595000}, {"instrument": "AAPL", "mid_signal": -27286, "gamma_signal": -1197, "vega_signal": 6432, "option_type": "P", "stock_price": 258.21, "utc_time": 1775659595000}, {"instrument": "AAPL", "mid_signal": -236423, "gamma_signal": -172575, "vega_signal": -13338, "option_type": "C", "stock_price": 258.21, "utc_time": 1775659600000}, {"instrument": "AAPL", "mid_signal": 47621, "gamma_signal": -8650, "vega_signal": -6099, "option_type": "P", "stock_price": 258.21, "utc_time": 1775659600000}, {"instrument": "AAPL", "mid_signal": 57136, "gamma_signal": -21368, "vega_signal": 141132, "option_type": "C", "stock_price": 258.17, "utc_time": 1775659605000}, {"instrument": "AAPL", "mid_signal": -254887, "gamma_signal": -42338, "vega_signal": 506586, "option_type": "P", "stock_price": 258.17, "utc_time": 1775659605000}, {"instrument": "AAPL", "mid_signal": 36528, "gamma_signal": 9736, "vega_signal": -13412, "option_type": "C", "stock_price": 258.17, "utc_time": 1775659610000}, {"instrument": "AAPL", "mid_signal": 14498, "gamma_signal": 416, "vega_signal": -31113, "option_type": "P", "stock_price": 258.17, "utc_time": 1775659610000}, {"instrument": "AAPL", "mid_signal": -12316, "gamma_signal": -1522, "vega_signal": -45492, "option_type": "C", "stock_price": 258.15, "utc_time": 1775659615000}, {"instrument": "AAPL", "mid_signal": -45096, "gamma_signal": 11478, "vega_signal": 11248, "option_type": "P", "stock_price": 258.15, "utc_time": 1775659615000}, {"instrument": "AAPL", "mid_signal": 152719, "gamma_signal": -9774, "vega_signal": 32732, "option_type": "C", "stock_price": 258.25, "utc_time": 1775659620000}, {"instrument": "AAPL", "mid_signal": 434534, "gamma_signal": -71406, "vega_signal": -42661, "option_type": "P", "stock_price": 258.25, "utc_time": 1775659620000}, {"instrument": "AAPL", "mid_signal": 527124, "gamma_signal": 86522, "vega_signal": 78279, "option_type": "C", "stock_price": 258.32, "utc_time": 1775659625000}, {"instrument": "AAPL", "mid_signal": 78803, "gamma_signal": -9449, "vega_signal": -98447, "option_type": "P", "stock_price": 258.32, "utc_time": 1775659625000}, {"instrument": "AAPL", "mid_signal": 173639, "gamma_signal": 61819, "vega_signal": -405290, "option_type": "C", "stock_price": 258.24, "utc_time": 1775659630000}, {"instrument": "AAPL", "mid_signal": -38976, "gamma_signal": 8537, "vega_signal": 20668, "option_type": "P", "stock_price": 258.24, "utc_time": 1775659630000}, {"instrument": "AAPL", "mid_signal": -337764, "gamma_signal": -112111, "vega_signal": -35343, "option_type": "C", "stock_price": 258.27, "utc_time": 1775659635000}, {"instrument": "AAPL", "mid_signal": -32615, "gamma_signal": 15483, "vega_signal": -931, "option_type": "P", "stock_price": 258.27, "utc_time": 1775659635000}, {"instrument": "AAPL", "mid_signal": 95944, "gamma_signal": -2106, "vega_signal": 3366, "option_type": "C", "stock_price": 258.28, "utc_time": 1775659640000}, {"instrument": "AAPL", "mid_signal": -165725, "gamma_signal": 65418, "vega_signal": 88569, "option_type": "P", "stock_price": 258.28, "utc_time": 1775659640000}, {"instrument": "AAPL", "mid_signal": -118239, "gamma_signal": -3572, "vega_signal": 12516, "option_type": "C", "stock_price": 258.26, "utc_time": 1775659645000}, {"instrument": "AAPL", "mid_signal": -51866, "gamma_signal": 6725, "vega_signal": 38516, "option_type": "P", "stock_price": 258.26, "utc_time": 1775659645000}, {"instrument": "AAPL", "mid_signal": -208408, "gamma_signal": -13311, "vega_signal": -125725, "option_type": "C", "stock_price": 258.28, "utc_time": 1775659650000}, {"instrument": "AAPL", "mid_signal": -43253, "gamma_signal": 6916, "vega_signal": 8353, "option_type": "P", "stock_price": 258.28, "utc_time": 1775659650000}, {"instrument": "AAPL", "mid_signal": -176553, "gamma_signal": -16908, "vega_signal": -34756, "option_type": "C", "stock_price": 258.28, "utc_time": 1775659655000}, {"instrument": "AAPL", "mid_signal": 7504, "gamma_signal": -2590, "vega_signal": -2293, "option_type": "P", "stock_price": 258.28, "utc_time": 1775659655000}, {"instrument": "AAPL", "mid_signal": 243570, "gamma_signal": 35575, "vega_signal": 106975, "option_type": "C", "stock_price": 258.33, "utc_time": 1775659660000}, {"instrument": "AAPL", "mid_signal": 176062, "gamma_signal": -21136, "vega_signal": -27960, "option_type": "P", "stock_price": 258.28, "utc_time": 1775659660000}, {"instrument": "AAPL", "mid_signal": 246443, "gamma_signal": 15881, "vega_signal": 90760, "option_type": "C", "stock_price": 258.35, "utc_time": 1775659665000}, {"instrument": "AAPL", "mid_signal": -7872, "gamma_signal": 691, "vega_signal": 14809, "option_type": "P", "stock_price": 258.35, "utc_time": 1775659665000}, {"instrument": "AAPL", "mid_signal": 96513, "gamma_signal": 11647, "vega_signal": 11138, "option_type": "C", "stock_price": 258.32, "utc_time": 1775659670000}, {"instrument": "AAPL", "mid_signal": -198818, "gamma_signal": 44966, "vega_signal": -45161, "option_type": "P", "stock_price": 258.32, "utc_time": 1775659670000}, {"instrument": "AAPL", "mid_signal": -177399, "gamma_signal": -28515, "vega_signal": -37337, "option_type": "C", "stock_price": 258.37, "utc_time": 1775659675000}, {"instrument": "AAPL", "mid_signal": 42117, "gamma_signal": -8002, "vega_signal": -63051, "option_type": "P", "stock_price": 258.37, "utc_time": 1775659675000}, {"instrument": "AAPL", "mid_signal": 393120, "gamma_signal": 17666, "vega_signal": 116247, "option_type": "C", "stock_price": 258.55, "utc_time": 1775659680000}, {"instrument": "AAPL", "mid_signal": 192709, "gamma_signal": -36687, "vega_signal": -42243, "option_type": "P", "stock_price": 258.55, "utc_time": 1775659680000}, {"instrument": "AAPL", "mid_signal": -140713, "gamma_signal": -29596, "vega_signal": 57946, "option_type": "C", "stock_price": 258.51, "utc_time": 1775659685000}, {"instrument": "AAPL", "mid_signal": 112914, "gamma_signal": -79393, "vega_signal": -27512, "option_type": "P", "stock_price": 258.51, "utc_time": 1775659685000}, {"instrument": "AAPL", "mid_signal": 484976, "gamma_signal": 296099, "vega_signal": 40646, "option_type": "C", "stock_price": 258.49, "utc_time": 1775659690000}, {"instrument": "AAPL", "mid_signal": -592369, "gamma_signal": 213525, "vega_signal": 49500, "option_type": "P", "stock_price": 258.49, "utc_time": 1775659690000}, {"instrument": "AAPL", "mid_signal": 153819, "gamma_signal": 19568, "vega_signal": 15138, "option_type": "C", "stock_price": 258.55, "utc_time": 1775659695000}, {"instrument": "AAPL", "mid_signal": -57568, "gamma_signal": 26690, "vega_signal": 12071, "option_type": "P", "stock_price": 258.51, "utc_time": 1775659695000}, {"instrument": "AAPL", "mid_signal": 205653, "gamma_signal": 44629, "vega_signal": 91440, "option_type": "C", "stock_price": 258.58, "utc_time": 1775659700000}, {"instrument": "AAPL", "mid_signal": 397548, "gamma_signal": -70421, "vega_signal": -107213, "option_type": "P", "stock_price": 258.58, "utc_time": 1775659700000}, {"instrument": "AAPL", "mid_signal": 218132, "gamma_signal": 28875, "vega_signal": 172399, "option_type": "C", "stock_price": 258.56, "utc_time": 1775659705000}, {"instrument": "AAPL", "mid_signal": -699536, "gamma_signal": 332955, "vega_signal": 58212, "option_type": "P", "stock_price": 258.56, "utc_time": 1775659705000}, {"instrument": "AAPL", "mid_signal": 544014, "gamma_signal": 178287, "vega_signal": 90444, "option_type": "C", "stock_price": 258.59, "utc_time": 1775659710000}, {"instrument": "AAPL", "mid_signal": 228296, "gamma_signal": -47487, "vega_signal": -131897, "option_type": "P", "stock_price": 258.59, "utc_time": 1775659710000}, {"instrument": "AAPL", "mid_signal": -143483, "gamma_signal": -25539, "vega_signal": -47573, "option_type": "C", "stock_price": 258.5, "utc_time": 1775659715000}, {"instrument": "AAPL", "mid_signal": -738907, "gamma_signal": 345510, "vega_signal": 26072, "option_type": "P", "stock_price": 258.5, "utc_time": 1775659715000}, {"instrument": "AAPL", "mid_signal": 6695, "gamma_signal": 11965, "vega_signal": 4588, "option_type": "C", "stock_price": 258.505, "utc_time": 1775659720000}, {"instrument": "AAPL", "mid_signal": 93016, "gamma_signal": 1460, "vega_signal": -124699, "option_type": "P", "stock_price": 258.505, "utc_time": 1775659720000}, {"instrument": "AAPL", "mid_signal": -12538, "gamma_signal": 25109, "vega_signal": 39851, "option_type": "C", "stock_price": 258.47, "utc_time": 1775659725000}, {"instrument": "AAPL", "mid_signal": -301410, "gamma_signal": 31010, "vega_signal": 41412, "option_type": "P", "stock_price": 258.47, "utc_time": 1775659725000}, {"instrument": "AAPL", "mid_signal": -48641, "gamma_signal": -9001, "vega_signal": -3244, "option_type": "C", "stock_price": 258.5, "utc_time": 1775659730000}, {"instrument": "AAPL", "mid_signal": 33996, "gamma_signal": -8809, "vega_signal": -20337, "option_type": "P", "stock_price": 258.5, "utc_time": 1775659730000}, {"instrument": "AAPL", "mid_signal": 135792, "gamma_signal": 34228, "vega_signal": 17764, "option_type": "C", "stock_price": 258.55, "utc_time": 1775659735000}, {"instrument": "AAPL", "mid_signal": 55164, "gamma_signal": -6133, "vega_signal": -45935, "option_type": "P", "stock_price": 258.54, "utc_time": 1775659735000}, {"instrument": "AAPL", "mid_signal": 13651, "gamma_signal": 8302, "vega_signal": -6004, "option_type": "C", "stock_price": 258.55, "utc_time": 1775659740000}, {"instrument": "AAPL", "mid_signal": 2904, "gamma_signal": -1683, "vega_signal": -311, "option_type": "P", "stock_price": 258.55, "utc_time": 1775659740000}, {"instrument": "AAPL", "mid_signal": -377517, "gamma_signal": -163958, "vega_signal": -40378, "option_type": "C", "stock_price": 258.55, "utc_time": 1775659745000}, {"instrument": "AAPL", "mid_signal": 54551, "gamma_signal": -13262, "vega_signal": -33135, "option_type": "P", "stock_price": 258.55, "utc_time": 1775659745000}, {"instrument": "AAPL", "mid_signal": -23624, "gamma_signal": -3428, "vega_signal": -21093, "option_type": "C", "stock_price": 258.45, "utc_time": 1775659750000}, {"instrument": "AAPL", "mid_signal": -235460, "gamma_signal": 40393, "vega_signal": 86277, "option_type": "P", "stock_price": 258.45, "utc_time": 1775659750000}, {"instrument": "AAPL", "mid_signal": -168935, "gamma_signal": -35587, "vega_signal": -25107, "option_type": "C", "stock_price": 258.44, "utc_time": 1775659755000}, {"instrument": "AAPL", "mid_signal": 39035, "gamma_signal": -45601, "vega_signal": 124, "option_type": "P", "stock_price": 258.44, "utc_time": 1775659755000}, {"instrument": "AAPL", "mid_signal": 680413, "gamma_signal": -8296, "vega_signal": 1554490, "option_type": "C", "stock_price": 258.7, "utc_time": 1775659760000}, {"instrument": "AAPL", "mid_signal": 733521, "gamma_signal": -197565, "vega_signal": -89146, "option_type": "P", "stock_price": 258.66, "utc_time": 1775659760000}, {"instrument": "AAPL", "mid_signal": 217843, "gamma_signal": -21673, "vega_signal": 125471, "option_type": "C", "stock_price": 258.68, "utc_time": 1775659765000}, {"instrument": "AAPL", "mid_signal": 353240, "gamma_signal": -127310, "vega_signal": -39182, "option_type": "P", "stock_price": 258.68, "utc_time": 1775659765000}, {"instrument": "AAPL", "mid_signal": 389736, "gamma_signal": 43453, "vega_signal": 127924, "option_type": "C", "stock_price": 258.68, "utc_time": 1775659770000}, {"instrument": "AAPL", "mid_signal": 360948, "gamma_signal": -50994, "vega_signal": -10532, "option_type": "P", "stock_price": 258.68, "utc_time": 1775659770000}, {"instrument": "AAPL", "mid_signal": 432122, "gamma_signal": 45531, "vega_signal": 147017, "option_type": "C", "stock_price": 258.7, "utc_time": 1775659775000}, {"instrument": "AAPL", "mid_signal": -967681, "gamma_signal": -54827, "vega_signal": -19263, "option_type": "P", "stock_price": 258.7, "utc_time": 1775659775000}, {"instrument": "AAPL", "mid_signal": -229392, "gamma_signal": -36903, "vega_signal": -63419, "option_type": "C", "stock_price": 258.53, "utc_time": 1775659780000}, {"instrument": "AAPL", "mid_signal": -474346, "gamma_signal": 192151, "vega_signal": -171967, "option_type": "P", "stock_price": 258.58, "utc_time": 1775659780000}, {"instrument": "AAPL", "mid_signal": -96455, "gamma_signal": -24303, "vega_signal": -953, "option_type": "C", "stock_price": 258.56, "utc_time": 1775659785000}, {"instrument": "AAPL", "mid_signal": 83092, "gamma_signal": -48990, "vega_signal": -5343, "option_type": "P", "stock_price": 258.56, "utc_time": 1775659785000}, {"instrument": "AAPL", "mid_signal": -72453, "gamma_signal": -3802, "vega_signal": -24287, "option_type": "C", "stock_price": 258.57, "utc_time": 1775659790000}, {"instrument": "AAPL", "mid_signal": 77706, "gamma_signal": -6336, "vega_signal": -64207, "option_type": "P", "stock_price": 258.57, "utc_time": 1775659790000}, {"instrument": "AAPL", "mid_signal": 44433, "gamma_signal": 3860, "vega_signal": 67334, "option_type": "C", "stock_price": 258.57, "utc_time": 1775659795000}, {"instrument": "AAPL", "mid_signal": -33414, "gamma_signal": 312, "vega_signal": 44173, "option_type": "P", "stock_price": 258.57, "utc_time": 1775659795000}, {"instrument": "AAPL", "mid_signal": 56390, "gamma_signal": -1509, "vega_signal": 7579, "option_type": "C", "stock_price": 258.52, "utc_time": 1775659800000}, {"instrument": "AAPL", "mid_signal": -77998, "gamma_signal": 18070, "vega_signal": 32023, "option_type": "P", "stock_price": 258.52, "utc_time": 1775659800000}, {"instrument": "AAPL", "mid_signal": 387751, "gamma_signal": 334045, "vega_signal": 37093, "option_type": "C", "stock_price": 258.52, "utc_time": 1775659805000}, {"instrument": "AAPL", "mid_signal": 55651, "gamma_signal": -15221, "vega_signal": 70304, "option_type": "P", "stock_price": 258.52, "utc_time": 1775659805000}, {"instrument": "AAPL", "mid_signal": 47903, "gamma_signal": 2595, "vega_signal": 25763, "option_type": "C", "stock_price": 258.58, "utc_time": 1775659810000}, {"instrument": "AAPL", "mid_signal": 205594, "gamma_signal": -139605, "vega_signal": -5089, "option_type": "P", "stock_price": 258.58, "utc_time": 1775659810000}, {"instrument": "AAPL", "mid_signal": 722298, "gamma_signal": 159510, "vega_signal": 27563, "option_type": "C", "stock_price": 258.58, "utc_time": 1775659815000}, {"instrument": "AAPL", "mid_signal": 102214, "gamma_signal": -8799, "vega_signal": -28737, "option_type": "P", "stock_price": 258.58, "utc_time": 1775659815000}, {"instrument": "AAPL", "mid_signal": -107254, "gamma_signal": -8899, "vega_signal": -48925, "option_type": "C", "stock_price": 258.53, "utc_time": 1775659820000}, {"instrument": "AAPL", "mid_signal": -25316, "gamma_signal": 114, "vega_signal": 35973, "option_type": "P", "stock_price": 258.53, "utc_time": 1775659820000}, {"instrument": "AAPL", "mid_signal": 30761, "gamma_signal": 26961, "vega_signal": 5634, "option_type": "C", "stock_price": 258.6, "utc_time": 1775659825000}, {"instrument": "AAPL", "mid_signal": 105030, "gamma_signal": -21074, "vega_signal": -40114, "option_type": "P", "stock_price": 258.6, "utc_time": 1775659825000}, {"instrument": "AAPL", "mid_signal": 1270222, "gamma_signal": 218761, "vega_signal": 332928, "option_type": "C", "stock_price": 258.67, "utc_time": 1775659830000}, {"instrument": "AAPL", "mid_signal": 545358, "gamma_signal": -44239, "vega_signal": -252311, "option_type": "P", "stock_price": 258.67, "utc_time": 1775659830000}, {"instrument": "AAPL", "mid_signal": -303690, "gamma_signal": -58504, "vega_signal": -55777, "option_type": "C", "stock_price": 258.68, "utc_time": 1775659835000}, {"instrument": "AAPL", "mid_signal": 277610, "gamma_signal": -19941, "vega_signal": -597003, "option_type": "P", "stock_price": 258.68, "utc_time": 1775659835000}, {"instrument": "AAPL", "mid_signal": 170320, "gamma_signal": 49203, "vega_signal": 12269, "option_type": "C", "stock_price": 258.65, "utc_time": 1775659840000}, {"instrument": "AAPL", "mid_signal": 74330, "gamma_signal": -3782, "vega_signal": -248806, "option_type": "P", "stock_price": 258.65, "utc_time": 1775659840000}, {"instrument": "AAPL", "mid_signal": 615237, "gamma_signal": 119607, "vega_signal": 96691, "option_type": "C", "stock_price": 258.66, "utc_time": 1775659845000}, {"instrument": "AAPL", "mid_signal": 116489, "gamma_signal": -27587, "vega_signal": -264152, "option_type": "P", "stock_price": 258.67, "utc_time": 1775659845000}, {"instrument": "AAPL", "mid_signal": 955244, "gamma_signal": 177092, "vega_signal": 172846, "option_type": "C", "stock_price": 258.75, "utc_time": 1775659850000}, {"instrument": "AAPL", "mid_signal": 647017, "gamma_signal": -121068, "vega_signal": -509315, "option_type": "P", "stock_price": 258.75, "utc_time": 1775659850000}, {"instrument": "AAPL", "mid_signal": -203174, "gamma_signal": 51234, "vega_signal": -3973, "option_type": "C", "stock_price": 258.74, "utc_time": 1775659855000}, {"instrument": "AAPL", "mid_signal": -529348, "gamma_signal": 96142, "vega_signal": 30109, "option_type": "P", "stock_price": 258.74, "utc_time": 1775659855000}, {"instrument": "AAPL", "mid_signal": -519114, "gamma_signal": -138489, "vega_signal": -73299, "option_type": "C", "stock_price": 258.59, "utc_time": 1775659860000}, {"instrument": "AAPL", "mid_signal": 342255, "gamma_signal": -138964, "vega_signal": -14194, "option_type": "P", "stock_price": 258.74, "utc_time": 1775659860000}, {"instrument": "AAPL", "mid_signal": -120314, "gamma_signal": 9502, "vega_signal": -60010, "option_type": "C", "stock_price": 258.59, "utc_time": 1775659865000}, {"instrument": "AAPL", "mid_signal": -430812, "gamma_signal": 44553, "vega_signal": 128599, "option_type": "P", "stock_price": 258.59, "utc_time": 1775659865000}, {"instrument": "AAPL", "mid_signal": 22940, "gamma_signal": -24, "vega_signal": 55346, "option_type": "C", "stock_price": 258.59, "utc_time": 1775659870000}, {"instrument": "AAPL", "mid_signal": -55873, "gamma_signal": 947, "vega_signal": 103489, "option_type": "P", "stock_price": 258.59, "utc_time": 1775659870000}, {"instrument": "AAPL", "mid_signal": -29234, "gamma_signal": 1048, "vega_signal": 14992, "option_type": "C", "stock_price": 258.59, "utc_time": 1775659875000}, {"instrument": "AAPL", "mid_signal": 2508, "gamma_signal": -799, "vega_signal": -166, "option_type": "P", "stock_price": 258.59, "utc_time": 1775659875000}, {"instrument": "AAPL", "mid_signal": -69485, "gamma_signal": -22808, "vega_signal": -19169, "option_type": "C", "stock_price": 258.45, "utc_time": 1775659880000}, {"instrument": "AAPL", "mid_signal": -61029, "gamma_signal": 57840, "vega_signal": -489452, "option_type": "P", "stock_price": 258.45, "utc_time": 1775659880000}, {"instrument": "AAPL", "mid_signal": 340935, "gamma_signal": 102758, "vega_signal": 3955, "option_type": "C", "stock_price": 258.49, "utc_time": 1775659885000}, {"instrument": "AAPL", "mid_signal": 1395520, "gamma_signal": -178930, "vega_signal": -617130, "option_type": "P", "stock_price": 258.49, "utc_time": 1775659885000}, {"instrument": "AAPL", "mid_signal": 28511, "gamma_signal": -10, "vega_signal": 9962, "option_type": "C", "stock_price": 258.49, "utc_time": 1775659890000}, {"instrument": "AAPL", "mid_signal": 39646, "gamma_signal": -1682, "vega_signal": -98325, "option_type": "P", "stock_price": 258.49, "utc_time": 1775659890000}, {"instrument": "AAPL", "mid_signal": -1520022, "gamma_signal": -47659, "vega_signal": 10282, "option_type": "C", "stock_price": 258.49, "utc_time": 1775659895000}, {"instrument": "AAPL", "mid_signal": 67072, "gamma_signal": -18637, "vega_signal": -92246, "option_type": "P", "stock_price": 258.49, "utc_time": 1775659895000}, {"instrument": "AAPL", "mid_signal": -173278, "gamma_signal": -98, "vega_signal": -36434, "option_type": "C", "stock_price": 258.44, "utc_time": 1775659900000}, {"instrument": "AAPL", "mid_signal": -239643, "gamma_signal": -2296, "vega_signal": 72935, "option_type": "P", "stock_price": 258.44, "utc_time": 1775659900000}, {"instrument": "AAPL", "mid_signal": -7719, "gamma_signal": -2720, "vega_signal": 4149, "option_type": "C", "stock_price": 258.46, "utc_time": 1775659905000}, {"instrument": "AAPL", "mid_signal": 66277, "gamma_signal": 7622, "vega_signal": -36885, "option_type": "P", "stock_price": 258.46, "utc_time": 1775659905000}, {"instrument": "AAPL", "mid_signal": 81519, "gamma_signal": 89773, "vega_signal": -452069, "option_type": "C", "stock_price": 258.5, "utc_time": 1775659910000}, {"instrument": "AAPL", "mid_signal": 616644, "gamma_signal": -75257, "vega_signal": -333445, "option_type": "P", "stock_price": 258.5, "utc_time": 1775659910000}, {"instrument": "AAPL", "mid_signal": -4023, "gamma_signal": -3034, "vega_signal": -27306, "option_type": "C", "stock_price": 258.5, "utc_time": 1775659915000}, {"instrument": "AAPL", "mid_signal": -15623, "gamma_signal": 5162, "vega_signal": -40708, "option_type": "P", "stock_price": 258.5, "utc_time": 1775659915000}, {"instrument": "AAPL", "mid_signal": -34042, "gamma_signal": -43135, "vega_signal": 18572, "option_type": "C", "stock_price": 258.5, "utc_time": 1775659920000}, {"instrument": "AAPL", "mid_signal": -269928, "gamma_signal": 37939, "vega_signal": 18002, "option_type": "P", "stock_price": 258.5, "utc_time": 1775659920000}, {"instrument": "AAPL", "mid_signal": -29032, "gamma_signal": 7459, "vega_signal": -67712, "option_type": "C", "stock_price": 258.42, "utc_time": 1775659925000}, {"instrument": "AAPL", "mid_signal": -1083703, "gamma_signal": 342902, "vega_signal": 95302, "option_type": "P", "stock_price": 258.42, "utc_time": 1775659925000}, {"instrument": "AAPL", "mid_signal": 115281, "gamma_signal": 32453, "vega_signal": 29748, "option_type": "C", "stock_price": 258.52, "utc_time": 1775659930000}, {"instrument": "AAPL", "mid_signal": 120148, "gamma_signal": -17093, "vega_signal": -41240, "option_type": "P", "stock_price": 258.52, "utc_time": 1775659930000}, {"instrument": "AAPL", "mid_signal": 1164695, "gamma_signal": 721893, "vega_signal": -30174, "option_type": "C", "stock_price": 258.52, "utc_time": 1775659935000}, {"instrument": "AAPL", "mid_signal": -122438, "gamma_signal": 64230, "vega_signal": -6653, "option_type": "P", "stock_price": 258.55, "utc_time": 1775659935000}, {"instrument": "AAPL", "mid_signal": -15744, "gamma_signal": -469, "vega_signal": 6538, "option_type": "C", "stock_price": 258.52, "utc_time": 1775659940000}, {"instrument": "AAPL", "mid_signal": -154257, "gamma_signal": 57912, "vega_signal": 21121, "option_type": "P", "stock_price": 258.52, "utc_time": 1775659940000}, {"instrument": "AAPL", "mid_signal": 1992501, "gamma_signal": 176580, "vega_signal": 240437, "option_type": "C", "stock_price": 258.6, "utc_time": 1775659945000}, {"instrument": "AAPL", "mid_signal": -110009, "gamma_signal": 79741, "vega_signal": -73039, "option_type": "P", "stock_price": 258.6, "utc_time": 1775659945000}, {"instrument": "AAPL", "mid_signal": 250353, "gamma_signal": 84249, "vega_signal": 51354, "option_type": "C", "stock_price": 258.6, "utc_time": 1775659950000}, {"instrument": "AAPL", "mid_signal": -7570, "gamma_signal": 269, "vega_signal": 11999, "option_type": "P", "stock_price": 258.57, "utc_time": 1775659950000}, {"instrument": "AAPL", "mid_signal": 271911, "gamma_signal": 30128, "vega_signal": 38934, "option_type": "C", "stock_price": 258.57, "utc_time": 1775659955000}, {"instrument": "AAPL", "mid_signal": 18555, "gamma_signal": 242, "vega_signal": -36839, "option_type": "P", "stock_price": 258.59, "utc_time": 1775659955000}, {"instrument": "AAPL", "mid_signal": 1804137, "gamma_signal": 217118, "vega_signal": 613584, "option_type": "C", "stock_price": 258.66, "utc_time": 1775659960000}, {"instrument": "AAPL", "mid_signal": 200271, "gamma_signal": -43919, "vega_signal": -27410, "option_type": "P", "stock_price": 258.66, "utc_time": 1775659960000}, {"instrument": "AAPL", "mid_signal": -248346, "gamma_signal": -30072, "vega_signal": -40480, "option_type": "C", "stock_price": 258.66, "utc_time": 1775659965000}, {"instrument": "AAPL", "mid_signal": -183037, "gamma_signal": 10203, "vega_signal": 144590, "option_type": "P", "stock_price": 258.66, "utc_time": 1775659965000}, {"instrument": "AAPL", "mid_signal": -349970, "gamma_signal": -90849, "vega_signal": -19690, "option_type": "C", "stock_price": 258.5, "utc_time": 1775659970000}, {"instrument": "AAPL", "mid_signal": 33929, "gamma_signal": -14979, "vega_signal": 9340, "option_type": "P", "stock_price": 258.58, "utc_time": 1775659970000}, {"instrument": "AAPL", "mid_signal": 56, "gamma_signal": -15251, "vega_signal": -13371, "option_type": "C", "stock_price": 258.5, "utc_time": 1775659975000}, {"instrument": "AAPL", "mid_signal": 60035, "gamma_signal": -2002, "vega_signal": -96441, "option_type": "P", "stock_price": 258.5, "utc_time": 1775659975000}, {"instrument": "AAPL", "mid_signal": -380508, "gamma_signal": -82248, "vega_signal": -204636, "option_type": "C", "stock_price": 258.46, "utc_time": 1775659980000}, {"instrument": "AAPL", "mid_signal": -1333617, "gamma_signal": 398898, "vega_signal": 394074, "option_type": "P", "stock_price": 258.46, "utc_time": 1775659980000}, {"instrument": "AAPL", "mid_signal": -2841, "gamma_signal": -12528, "vega_signal": 409, "option_type": "C", "stock_price": 258.36, "utc_time": 1775659985000}, {"instrument": "AAPL", "mid_signal": -326938, "gamma_signal": 123063, "vega_signal": -33298, "option_type": "P", "stock_price": 258.36, "utc_time": 1775659985000}, {"instrument": "AAPL", "mid_signal": 8594, "gamma_signal": -6900, "vega_signal": -57447, "option_type": "C", "stock_price": 258.36, "utc_time": 1775659990000}, {"instrument": "AAPL", "mid_signal": -25063, "gamma_signal": 3038, "vega_signal": 16906, "option_type": "P", "stock_price": 258.36, "utc_time": 1775659990000}, {"instrument": "AAPL", "mid_signal": 10951, "gamma_signal": 3842, "vega_signal": 11820, "option_type": "C", "stock_price": 258.36, "utc_time": 1775659995000}, {"instrument": "AAPL", "mid_signal": -493902, "gamma_signal": 51815, "vega_signal": 227365, "option_type": "P", "stock_price": 258.39, "utc_time": 1775659995000}, {"instrument": "AAPL", "mid_signal": 1895060, "gamma_signal": 46735, "vega_signal": 3092511, "option_type": "C", "stock_price": 258.44, "utc_time": 1775660000000}, {"instrument": "AAPL", "mid_signal": 234911, "gamma_signal": -40588, "vega_signal": -169276, "option_type": "P", "stock_price": 258.44, "utc_time": 1775660000000}, {"instrument": "AAPL", "mid_signal": 549900, "gamma_signal": 54097, "vega_signal": 103146, "option_type": "C", "stock_price": 258.54, "utc_time": 1775660005000}, {"instrument": "AAPL", "mid_signal": -566924, "gamma_signal": 87799, "vega_signal": 187694, "option_type": "P", "stock_price": 258.54, "utc_time": 1775660005000}, {"instrument": "AAPL", "mid_signal": 263504, "gamma_signal": 71722, "vega_signal": 40234, "option_type": "C", "stock_price": 258.57, "utc_time": 1775660010000}, {"instrument": "AAPL", "mid_signal": -17962, "gamma_signal": -1856, "vega_signal": 14774, "option_type": "P", "stock_price": 258.57, "utc_time": 1775660010000}, {"instrument": "AAPL", "mid_signal": 301486, "gamma_signal": 50583, "vega_signal": 27953, "option_type": "C", "stock_price": 258.57, "utc_time": 1775660015000}, {"instrument": "AAPL", "mid_signal": 46227, "gamma_signal": -8464, "vega_signal": -15983, "option_type": "P", "stock_price": 258.57, "utc_time": 1775660015000}, {"instrument": "AAPL", "mid_signal": 1033309, "gamma_signal": 67009, "vega_signal": 631699, "option_type": "C", "stock_price": 258.6, "utc_time": 1775660020000}, {"instrument": "AAPL", "mid_signal": -301182, "gamma_signal": 64444, "vega_signal": 176759, "option_type": "P", "stock_price": 258.6, "utc_time": 1775660020000}, {"instrument": "AAPL", "mid_signal": 271969, "gamma_signal": 26446, "vega_signal": 35593, "option_type": "C", "stock_price": 258.6, "utc_time": 1775660025000}, {"instrument": "AAPL", "mid_signal": -6125, "gamma_signal": 1913, "vega_signal": 265, "option_type": "P", "stock_price": 258.6, "utc_time": 1775660025000}, {"instrument": "AAPL", "mid_signal": 407018, "gamma_signal": 64012, "vega_signal": 202553, "option_type": "C", "stock_price": 258.6, "utc_time": 1775660030000}, {"instrument": "AAPL", "mid_signal": -3981, "gamma_signal": 370, "vega_signal": 3340, "option_type": "P", "stock_price": 258.6, "utc_time": 1775660030000}, {"instrument": "AAPL", "mid_signal": 53423, "gamma_signal": 6103, "vega_signal": 42722, "option_type": "C", "stock_price": 258.59, "utc_time": 1775660035000}, {"instrument": "AAPL", "mid_signal": -11331, "gamma_signal": 1682, "vega_signal": 2051, "option_type": "P", "stock_price": 258.59, "utc_time": 1775660035000}, {"instrument": "AAPL", "mid_signal": -3375, "gamma_signal": 2681, "vega_signal": -8812, "option_type": "C", "stock_price": 258.54, "utc_time": 1775660040000}, {"instrument": "AAPL", "mid_signal": 27911, "gamma_signal": -4054, "vega_signal": -10677, "option_type": "P", "stock_price": 258.53, "utc_time": 1775660040000}, {"instrument": "AAPL", "mid_signal": 149115, "gamma_signal": 8764, "vega_signal": 251, "option_type": "C", "stock_price": 258.54, "utc_time": 1775660045000}, {"instrument": "AAPL", "mid_signal": -180689, "gamma_signal": 44259, "vega_signal": 115920, "option_type": "P", "stock_price": 258.54, "utc_time": 1775660045000}, {"instrument": "AAPL", "mid_signal": 628805, "gamma_signal": 45449, "vega_signal": 292107, "option_type": "C", "stock_price": 258.59, "utc_time": 1775660050000}, {"instrument": "AAPL", "mid_signal": 402461, "gamma_signal": -69095, "vega_signal": -232533, "option_type": "P", "stock_price": 258.59, "utc_time": 1775660050000}, {"instrument": "AAPL", "mid_signal": 285152, "gamma_signal": 16393, "vega_signal": 101066, "option_type": "C", "stock_price": 258.65, "utc_time": 1775660055000}, {"instrument": "AAPL", "mid_signal": 748309, "gamma_signal": -264436, "vega_signal": -147610, "option_type": "P", "stock_price": 258.65, "utc_time": 1775660055000}, {"instrument": "AAPL", "mid_signal": 256906, "gamma_signal": 37441, "vega_signal": -15329, "option_type": "C", "stock_price": 258.68, "utc_time": 1775660060000}, {"instrument": "AAPL", "mid_signal": 91264, "gamma_signal": -41397, "vega_signal": -3809, "option_type": "P", "stock_price": 258.68, "utc_time": 1775660060000}, {"instrument": "AAPL", "mid_signal": 1381034, "gamma_signal": 236361, "vega_signal": 406749, "option_type": "C", "stock_price": 258.7, "utc_time": 1775660065000}, {"instrument": "AAPL", "mid_signal": -1107360, "gamma_signal": 198998, "vega_signal": 20053, "option_type": "P", "stock_price": 258.7, "utc_time": 1775660065000}, {"instrument": "AAPL", "mid_signal": -70431, "gamma_signal": -28012, "vega_signal": -24364, "option_type": "C", "stock_price": 258.69, "utc_time": 1775660070000}, {"instrument": "AAPL", "mid_signal": -1291047, "gamma_signal": 127235, "vega_signal": 719580, "option_type": "P", "stock_price": 258.69, "utc_time": 1775660070000}, {"instrument": "AAPL", "mid_signal": 220591, "gamma_signal": 61393, "vega_signal": 48207, "option_type": "C", "stock_price": 258.71, "utc_time": 1775660075000}, {"instrument": "AAPL", "mid_signal": 1392978, "gamma_signal": -563080, "vega_signal": -97253, "option_type": "P", "stock_price": 258.71, "utc_time": 1775660075000}, {"instrument": "AAPL", "mid_signal": 247421, "gamma_signal": 28512, "vega_signal": 63935, "option_type": "C", "stock_price": 258.72, "utc_time": 1775660080000}, {"instrument": "AAPL", "mid_signal": 45653, "gamma_signal": -12194, "vega_signal": 3917, "option_type": "P", "stock_price": 258.72, "utc_time": 1775660080000}, {"instrument": "AAPL", "mid_signal": -811504, "gamma_signal": 57763, "vega_signal": -174124, "option_type": "C", "stock_price": 258.7, "utc_time": 1775660085000}, {"instrument": "AAPL", "mid_signal": 56823, "gamma_signal": -18027, "vega_signal": -15674, "option_type": "P", "stock_price": 258.7, "utc_time": 1775660085000}, {"instrument": "AAPL", "mid_signal": 644675, "gamma_signal": 83310, "vega_signal": 152323, "option_type": "C", "stock_price": 258.67, "utc_time": 1775660090000}, {"instrument": "AAPL", "mid_signal": 1439229, "gamma_signal": -91113, "vega_signal": -896988, "option_type": "P", "stock_price": 258.67, "utc_time": 1775660090000}, {"instrument": "AAPL", "mid_signal": -105293, "gamma_signal": -28843, "vega_signal": 4242, "option_type": "C", "stock_price": 258.67, "utc_time": 1775660095000}, {"instrument": "AAPL", "mid_signal": 3066, "gamma_signal": -688, "vega_signal": -1222, "option_type": "P", "stock_price": 258.67, "utc_time": 1775660095000}, {"instrument": "AAPL", "mid_signal": 127728, "gamma_signal": 8982, "vega_signal": 48329, "option_type": "C", "stock_price": 258.6, "utc_time": 1775660100000}, {"instrument": "AAPL", "mid_signal": 560028, "gamma_signal": -208998, "vega_signal": 261509, "option_type": "P", "stock_price": 258.6, "utc_time": 1775660100000}, {"instrument": "AAPL", "mid_signal": -257274, "gamma_signal": -2375, "vega_signal": -39849, "option_type": "C", "stock_price": 258.6, "utc_time": 1775660105000}, {"instrument": "AAPL", "mid_signal": -314329, "gamma_signal": 34254, "vega_signal": 44336, "option_type": "P", "stock_price": 258.6, "utc_time": 1775660105000}, {"instrument": "AAPL", "mid_signal": -63723, "gamma_signal": 23049, "vega_signal": -80757, "option_type": "C", "stock_price": 258.5, "utc_time": 1775660110000}, {"instrument": "AAPL", "mid_signal": -95058, "gamma_signal": 5365, "vega_signal": -5427, "option_type": "P", "stock_price": 258.5, "utc_time": 1775660110000}, {"instrument": "AAPL", "mid_signal": -54761, "gamma_signal": -9571, "vega_signal": -56372, "option_type": "C", "stock_price": 258.51, "utc_time": 1775660115000}, {"instrument": "AAPL", "mid_signal": -526420, "gamma_signal": 39003, "vega_signal": 60422, "option_type": "P", "stock_price": 258.52, "utc_time": 1775660115000}, {"instrument": "AAPL", "mid_signal": 54190, "gamma_signal": 5640, "vega_signal": 31010, "option_type": "C", "stock_price": 258.53, "utc_time": 1775660120000}, {"instrument": "AAPL", "mid_signal": -152387, "gamma_signal": 17585, "vega_signal": 31017, "option_type": "P", "stock_price": 258.53, "utc_time": 1775660120000}, {"instrument": "AAPL", "mid_signal": -32588, "gamma_signal": -2394, "vega_signal": -3333, "option_type": "C", "stock_price": 258.53, "utc_time": 1775660125000}, {"instrument": "AAPL", "mid_signal": -108498, "gamma_signal": 15462, "vega_signal": 70491, "option_type": "P", "stock_price": 258.53, "utc_time": 1775660125000}, {"instrument": "AAPL", "mid_signal": -159226, "gamma_signal": 17474, "vega_signal": -278025, "option_type": "C", "stock_price": 258.54, "utc_time": 1775660130000}, {"instrument": "AAPL", "mid_signal": -119657, "gamma_signal": 40712, "vega_signal": 6663, "option_type": "P", "stock_price": 258.54, "utc_time": 1775660130000}, {"instrument": "AAPL", "mid_signal": 231989, "gamma_signal": 13994, "vega_signal": 47187, "option_type": "C", "stock_price": 258.55, "utc_time": 1775660135000}, {"instrument": "AAPL", "mid_signal": 132677, "gamma_signal": -68214, "vega_signal": 4306, "option_type": "P", "stock_price": 258.55, "utc_time": 1775660135000}, {"instrument": "AAPL", "mid_signal": -1338102, "gamma_signal": -81036, "vega_signal": 60801, "option_type": "C", "stock_price": 258.55, "utc_time": 1775660140000}, {"instrument": "AAPL", "mid_signal": -77210, "gamma_signal": 24502, "vega_signal": 7976, "option_type": "P", "stock_price": 258.55, "utc_time": 1775660140000}, {"instrument": "AAPL", "mid_signal": -360437, "gamma_signal": -91927, "vega_signal": -67048, "option_type": "C", "stock_price": 258.5, "utc_time": 1775660145000}, {"instrument": "AAPL", "mid_signal": 41246, "gamma_signal": -6463, "vega_signal": -77886, "option_type": "P", "stock_price": 258.51, "utc_time": 1775660145000}, {"instrument": "AAPL", "mid_signal": -82708, "gamma_signal": 9140, "vega_signal": -85148, "option_type": "C", "stock_price": 258.48, "utc_time": 1775660150000}, {"instrument": "AAPL", "mid_signal": 711, "gamma_signal": -778, "vega_signal": 7120, "option_type": "P", "stock_price": 258.48, "utc_time": 1775660150000}, {"instrument": "AAPL", "mid_signal": -80674, "gamma_signal": -75196, "vega_signal": -15763, "option_type": "C", "stock_price": 258.48, "utc_time": 1775660155000}, {"instrument": "AAPL", "mid_signal": 60668, "gamma_signal": 2962, "vega_signal": -114541, "option_type": "P", "stock_price": 258.48, "utc_time": 1775660155000}, {"instrument": "AAPL", "mid_signal": 394643, "gamma_signal": 42770, "vega_signal": 321481, "option_type": "C", "stock_price": 258.52, "utc_time": 1775660160000}, {"instrument": "AAPL", "mid_signal": 235879, "gamma_signal": -101522, "vega_signal": -2046, "option_type": "P", "stock_price": 258.52, "utc_time": 1775660160000}, {"instrument": "AAPL", "mid_signal": 42414, "gamma_signal": 16834, "vega_signal": -126675, "option_type": "C", "stock_price": 258.47, "utc_time": 1775660165000}, {"instrument": "AAPL", "mid_signal": -80942, "gamma_signal": 10963, "vega_signal": 61588, "option_type": "P", "stock_price": 258.47, "utc_time": 1775660165000}, {"instrument": "AAPL", "mid_signal": -60825, "gamma_signal": -12177, "vega_signal": -20066, "option_type": "C", "stock_price": 258.46, "utc_time": 1775660170000}, {"instrument": "AAPL", "mid_signal": -218552, "gamma_signal": 55915, "vega_signal": 28003, "option_type": "P", "stock_price": 258.46, "utc_time": 1775660170000}, {"instrument": "AAPL", "mid_signal": 125159, "gamma_signal": 38231, "vega_signal": 8739, "option_type": "C", "stock_price": 258.46, "utc_time": 1775660175000}, {"instrument": "AAPL", "mid_signal": -8715, "gamma_signal": 6042, "vega_signal": 206, "option_type": "P", "stock_price": 258.46, "utc_time": 1775660175000}, {"instrument": "AAPL", "mid_signal": -927212, "gamma_signal": -47691, "vega_signal": 157875, "option_type": "C", "stock_price": 258.46, "utc_time": 1775660180000}, {"instrument": "AAPL", "mid_signal": -189545, "gamma_signal": 608, "vega_signal": 212524, "option_type": "P", "stock_price": 258.46, "utc_time": 1775660180000}, {"instrument": "AAPL", "mid_signal": 183779, "gamma_signal": 10345, "vega_signal": 62626, "option_type": "C", "stock_price": 258.47, "utc_time": 1775660185000}, {"instrument": "AAPL", "mid_signal": 258083, "gamma_signal": -48765, "vega_signal": -81448, "option_type": "P", "stock_price": 258.47, "utc_time": 1775660185000}, {"instrument": "AAPL", "mid_signal": -109053, "gamma_signal": -13259, "vega_signal": -138702, "option_type": "C", "stock_price": 258.44, "utc_time": 1775660190000}, {"instrument": "AAPL", "mid_signal": 147795, "gamma_signal": -3960, "vega_signal": -22381, "option_type": "P", "stock_price": 258.44, "utc_time": 1775660190000}, {"instrument": "AAPL", "mid_signal": 57571, "gamma_signal": -5901, "vega_signal": 71776, "option_type": "C", "stock_price": 258.44, "utc_time": 1775660195000}, {"instrument": "AAPL", "mid_signal": 262602, "gamma_signal": -50802, "vega_signal": -50435, "option_type": "P", "stock_price": 258.44, "utc_time": 1775660195000}, {"instrument": "AAPL", "mid_signal": -1313922, "gamma_signal": -44363, "vega_signal": -340795, "option_type": "C", "stock_price": 258.48, "utc_time": 1775660200000}, {"instrument": "AAPL", "mid_signal": -405015, "gamma_signal": 164049, "vega_signal": -62662, "option_type": "P", "stock_price": 258.48, "utc_time": 1775660200000}, {"instrument": "AAPL", "mid_signal": -314652, "gamma_signal": -146829, "vega_signal": 340521, "option_type": "C", "stock_price": 258.55, "utc_time": 1775660205000}, {"instrument": "AAPL", "mid_signal": 382312, "gamma_signal": 1082, "vega_signal": -91239, "option_type": "P", "stock_price": 258.57, "utc_time": 1775660205000}, {"instrument": "AAPL", "mid_signal": 800862, "gamma_signal": -107030, "vega_signal": 52591, "option_type": "C", "stock_price": 258.62, "utc_time": 1775660210000}, {"instrument": "AAPL", "mid_signal": -226614, "gamma_signal": 102751, "vega_signal": 17988, "option_type": "P", "stock_price": 258.62, "utc_time": 1775660210000}, {"instrument": "AAPL", "mid_signal": 622433, "gamma_signal": 133005, "vega_signal": 100796, "option_type": "C", "stock_price": 258.6, "utc_time": 1775660215000}, {"instrument": "AAPL", "mid_signal": 289688, "gamma_signal": -46220, "vega_signal": -152421, "option_type": "P", "stock_price": 258.6, "utc_time": 1775660215000}, {"instrument": "AAPL", "mid_signal": 2191525, "gamma_signal": 700090, "vega_signal": 629409, "option_type": "C", "stock_price": 258.73, "utc_time": 1775660220000}, {"instrument": "AAPL", "mid_signal": 116708, "gamma_signal": -14748, "vega_signal": -36504, "option_type": "P", "stock_price": 258.73, "utc_time": 1775660220000}, {"instrument": "AAPL", "mid_signal": -517103, "gamma_signal": -420852, "vega_signal": -52863, "option_type": "C", "stock_price": 258.63, "utc_time": 1775660225000}, {"instrument": "AAPL", "mid_signal": -7081, "gamma_signal": 7535, "vega_signal": 1337, "option_type": "P", "stock_price": 258.63, "utc_time": 1775660225000}, {"instrument": "AAPL", "mid_signal": -1234892, "gamma_signal": -951694, "vega_signal": -178257, "option_type": "C", "stock_price": 258.56, "utc_time": 1775660230000}, {"instrument": "AAPL", "mid_signal": 54475, "gamma_signal": -1609, "vega_signal": -88477, "option_type": "P", "stock_price": 258.56, "utc_time": 1775660230000}, {"instrument": "AAPL", "mid_signal": 63134, "gamma_signal": 1482, "vega_signal": 88277, "option_type": "C", "stock_price": 258.58, "utc_time": 1775660235000}, {"instrument": "AAPL", "mid_signal": -39, "gamma_signal": 1, "vega_signal": 146, "option_type": "P", "stock_price": 258.58, "utc_time": 1775660235000}, {"instrument": "AAPL", "mid_signal": 47296, "gamma_signal": 28826, "vega_signal": -18263, "option_type": "C", "stock_price": 258.61, "utc_time": 1775660240000}, {"instrument": "AAPL", "mid_signal": -4320, "gamma_signal": -6955, "vega_signal": 62392, "option_type": "P", "stock_price": 258.58, "utc_time": 1775660240000}, {"instrument": "AAPL", "mid_signal": 159105, "gamma_signal": 24989, "vega_signal": -61714, "option_type": "C", "stock_price": 258.66, "utc_time": 1775660245000}, {"instrument": "AAPL", "mid_signal": -2934, "gamma_signal": -4252, "vega_signal": 31988, "option_type": "P", "stock_price": 258.65, "utc_time": 1775660245000}, {"instrument": "AAPL", "mid_signal": 63739, "gamma_signal": -67660, "vega_signal": 11314, "option_type": "C", "stock_price": 258.675, "utc_time": 1775660250000}, {"instrument": "AAPL", "mid_signal": 48758, "gamma_signal": 8030, "vega_signal": -20915, "option_type": "P", "stock_price": 258.675, "utc_time": 1775660250000}, {"instrument": "AAPL", "mid_signal": 260307, "gamma_signal": 56680, "vega_signal": 63582, "option_type": "C", "stock_price": 258.63, "utc_time": 1775660255000}, {"instrument": "AAPL", "mid_signal": 2089, "gamma_signal": -1709, "vega_signal": 1406, "option_type": "P", "stock_price": 258.63, "utc_time": 1775660255000}, {"instrument": "AAPL", "mid_signal": 18027, "gamma_signal": -9814, "vega_signal": 39692, "option_type": "C", "stock_price": 258.61, "utc_time": 1775660260000}, {"instrument": "AAPL", "mid_signal": -564505, "gamma_signal": 309771, "vega_signal": 54093, "option_type": "P", "stock_price": 258.63, "utc_time": 1775660260000}, {"instrument": "AAPL", "mid_signal": 116089, "gamma_signal": 48921, "vega_signal": -7149, "option_type": "C", "stock_price": 258.68, "utc_time": 1775660265000}, {"instrument": "AAPL", "mid_signal": 368963, "gamma_signal": -88905, "vega_signal": -73862, "option_type": "P", "stock_price": 258.68, "utc_time": 1775660265000}, {"instrument": "AAPL", "mid_signal": -118010, "gamma_signal": -18635, "vega_signal": -63134, "option_type": "C", "stock_price": 258.68, "utc_time": 1775660270000}, {"instrument": "AAPL", "mid_signal": -366476, "gamma_signal": 158375, "vega_signal": -3911, "option_type": "P", "stock_price": 258.68, "utc_time": 1775660270000}, {"instrument": "AAPL", "mid_signal": -727799, "gamma_signal": -40350, "vega_signal": -157759, "option_type": "C", "stock_price": 258.67, "utc_time": 1775660275000}, {"instrument": "AAPL", "mid_signal": 12590, "gamma_signal": 7633, "vega_signal": 940, "option_type": "P", "stock_price": 258.67, "utc_time": 1775660275000}, {"instrument": "AAPL", "mid_signal": 317564, "gamma_signal": 12912, "vega_signal": 27825, "option_type": "C", "stock_price": 258.67, "utc_time": 1775660280000}, {"instrument": "AAPL", "mid_signal": 99054, "gamma_signal": -20401, "vega_signal": -4563, "option_type": "P", "stock_price": 258.69, "utc_time": 1775660280000}, {"instrument": "AAPL", "mid_signal": -99586, "gamma_signal": -59695, "vega_signal": -15514, "option_type": "C", "stock_price": 258.67, "utc_time": 1775660285000}, {"instrument": "AAPL", "mid_signal": 16739, "gamma_signal": -3710, "vega_signal": -26466, "option_type": "P", "stock_price": 258.67, "utc_time": 1775660285000}, {"instrument": "AAPL", "mid_signal": -270272, "gamma_signal": -156718, "vega_signal": -12368, "option_type": "C", "stock_price": 258.715, "utc_time": 1775660290000}, {"instrument": "AAPL", "mid_signal": 340824, "gamma_signal": -141690, "vega_signal": -32703, "option_type": "P", "stock_price": 258.715, "utc_time": 1775660290000}, {"instrument": "AAPL", "mid_signal": 206102, "gamma_signal": 26851, "vega_signal": 66678, "option_type": "C", "stock_price": 258.715, "utc_time": 1775660295000}, {"instrument": "AAPL", "mid_signal": 17481, "gamma_signal": -11848, "vega_signal": -1732, "option_type": "P", "stock_price": 258.715, "utc_time": 1775660295000}, {"instrument": "AAPL", "mid_signal": 430488, "gamma_signal": 495961, "vega_signal": 32312, "option_type": "C", "stock_price": 258.73, "utc_time": 1775660300000}, {"instrument": "AAPL", "mid_signal": -449379, "gamma_signal": 146851, "vega_signal": 42104, "option_type": "P", "stock_price": 258.73, "utc_time": 1775660300000}, {"instrument": "AAPL", "mid_signal": 128432, "gamma_signal": 7538, "vega_signal": -1092, "option_type": "C", "stock_price": 258.69, "utc_time": 1775660305000}, {"instrument": "AAPL", "mid_signal": -11081, "gamma_signal": 12314, "vega_signal": -23292, "option_type": "P", "stock_price": 258.69, "utc_time": 1775660305000}, {"instrument": "AAPL", "mid_signal": -87240, "gamma_signal": -7150, "vega_signal": -72916, "option_type": "C", "stock_price": 258.7, "utc_time": 1775660310000}, {"instrument": "AAPL", "mid_signal": 2226, "gamma_signal": -218, "vega_signal": -2281, "option_type": "P", "stock_price": 258.7, "utc_time": 1775660310000}, {"instrument": "AAPL", "mid_signal": -124938, "gamma_signal": -18937, "vega_signal": -54333, "option_type": "C", "stock_price": 258.69, "utc_time": 1775660315000}, {"instrument": "AAPL", "mid_signal": 123670, "gamma_signal": 4792, "vega_signal": -131469, "option_type": "P", "stock_price": 258.69, "utc_time": 1775660315000}, {"instrument": "AAPL", "mid_signal": -12971, "gamma_signal": -20768, "vega_signal": 94719, "option_type": "C", "stock_price": 258.69, "utc_time": 1775660320000}, {"instrument": "AAPL", "mid_signal": -406654, "gamma_signal": 155068, "vega_signal": 39318, "option_type": "P", "stock_price": 258.69, "utc_time": 1775660320000}, {"instrument": "AAPL", "mid_signal": 61974, "gamma_signal": -11787, "vega_signal": 63422, "option_type": "C", "stock_price": 258.68, "utc_time": 1775660325000}, {"instrument": "AAPL", "mid_signal": 125381, "gamma_signal": -39991, "vega_signal": 90952, "option_type": "P", "stock_price": 258.68, "utc_time": 1775660325000}, {"instrument": "AAPL", "mid_signal": -103949, "gamma_signal": -14830, "vega_signal": -13671, "option_type": "C", "stock_price": 258.67, "utc_time": 1775660330000}, {"instrument": "AAPL", "mid_signal": 84405, "gamma_signal": -16757, "vega_signal": -4229, "option_type": "P", "stock_price": 258.68, "utc_time": 1775660330000}, {"instrument": "AAPL", "mid_signal": -163295, "gamma_signal": -54289, "vega_signal": 10417, "option_type": "C", "stock_price": 258.67, "utc_time": 1775660335000}, {"instrument": "AAPL", "mid_signal": -55218, "gamma_signal": 18532, "vega_signal": 8280, "option_type": "P", "stock_price": 258.67, "utc_time": 1775660335000}, {"instrument": "AAPL", "mid_signal": 1339273, "gamma_signal": 99251, "vega_signal": 108579, "option_type": "C", "stock_price": 258.69, "utc_time": 1775660340000}, {"instrument": "AAPL", "mid_signal": -122110, "gamma_signal": 28489, "vega_signal": -36749, "option_type": "P", "stock_price": 258.65, "utc_time": 1775660340000}, {"instrument": "AAPL", "mid_signal": 55226, "gamma_signal": -70288, "vega_signal": 68016, "option_type": "C", "stock_price": 258.66, "utc_time": 1775660345000}, {"instrument": "AAPL", "mid_signal": -71661, "gamma_signal": 17895, "vega_signal": -9742, "option_type": "P", "stock_price": 258.66, "utc_time": 1775660345000}, {"instrument": "AAPL", "mid_signal": 532839, "gamma_signal": 381164, "vega_signal": 152793, "option_type": "C", "stock_price": 258.73, "utc_time": 1775660350000}, {"instrument": "AAPL", "mid_signal": 360501, "gamma_signal": -101156, "vega_signal": -58528, "option_type": "P", "stock_price": 258.73, "utc_time": 1775660350000}, {"instrument": "AAPL", "mid_signal": 154436, "gamma_signal": 37269, "vega_signal": 5654, "option_type": "C", "stock_price": 258.69, "utc_time": 1775660355000}, {"instrument": "AAPL", "mid_signal": 100811, "gamma_signal": -29294, "vega_signal": 21027, "option_type": "P", "stock_price": 258.69, "utc_time": 1775660355000}, {"instrument": "AAPL", "mid_signal": 1914362, "gamma_signal": 414174, "vega_signal": 83221, "option_type": "C", "stock_price": 258.7, "utc_time": 1775660360000}, {"instrument": "AAPL", "mid_signal": -238248, "gamma_signal": 127280, "vega_signal": -10209, "option_type": "P", "stock_price": 258.7, "utc_time": 1775660360000}, {"instrument": "AAPL", "mid_signal": 214582, "gamma_signal": 42366, "vega_signal": -6624, "option_type": "C", "stock_price": 258.74, "utc_time": 1775660365000}, {"instrument": "AAPL", "mid_signal": -685589, "gamma_signal": 298563, "vega_signal": 47259, "option_type": "P", "stock_price": 258.74, "utc_time": 1775660365000}, {"instrument": "AAPL", "mid_signal": 745122, "gamma_signal": 42266, "vega_signal": 496783, "option_type": "C", "stock_price": 258.79, "utc_time": 1775660370000}, {"instrument": "AAPL", "mid_signal": 154584, "gamma_signal": -19953, "vega_signal": -65928, "option_type": "P", "stock_price": 258.77, "utc_time": 1775660370000}, {"instrument": "AAPL", "mid_signal": 502640, "gamma_signal": 161515, "vega_signal": 114898, "option_type": "C", "stock_price": 258.8, "utc_time": 1775660375000}, {"instrument": "AAPL", "mid_signal": -84201, "gamma_signal": 15230, "vega_signal": -12436, "option_type": "P", "stock_price": 258.8, "utc_time": 1775660375000}, {"instrument": "AAPL", "mid_signal": 210836, "gamma_signal": 24358, "vega_signal": 211676, "option_type": "C", "stock_price": 258.8, "utc_time": 1775660380000}, {"instrument": "AAPL", "mid_signal": 214093, "gamma_signal": -99200, "vega_signal": -15552, "option_type": "P", "stock_price": 258.8, "utc_time": 1775660380000}, {"instrument": "AAPL", "mid_signal": -30903, "gamma_signal": -14621, "vega_signal": 29241, "option_type": "C", "stock_price": 258.77, "utc_time": 1775660385000}, {"instrument": "AAPL", "mid_signal": 895767, "gamma_signal": -104296, "vega_signal": -182031, "option_type": "P", "stock_price": 258.78, "utc_time": 1775660385000}, {"instrument": "AAPL", "mid_signal": 1233779, "gamma_signal": 139054, "vega_signal": 725417, "option_type": "C", "stock_price": 258.84, "utc_time": 1775660390000}, {"instrument": "AAPL", "mid_signal": 6694915, "gamma_signal": -3842382, "vega_signal": -740037, "option_type": "P", "stock_price": 258.84, "utc_time": 1775660390000}, {"instrument": "AAPL", "mid_signal": 899788, "gamma_signal": 181469, "vega_signal": 610345, "option_type": "C", "stock_price": 258.89, "utc_time": 1775660395000}, {"instrument": "AAPL", "mid_signal": 890965, "gamma_signal": -158688, "vega_signal": -230389, "option_type": "P", "stock_price": 258.89, "utc_time": 1775660395000}, {"instrument": "AAPL", "mid_signal": 613720, "gamma_signal": -190482, "vega_signal": 484539, "option_type": "C", "stock_price": 258.88, "utc_time": 1775660400000}, {"instrument": "AAPL", "mid_signal": 1099036, "gamma_signal": -229551, "vega_signal": -576865, "option_type": "P", "stock_price": 258.88, "utc_time": 1775660400000}, {"instrument": "AAPL", "mid_signal": 286540, "gamma_signal": 33362, "vega_signal": 186708, "option_type": "C", "stock_price": 258.96, "utc_time": 1775660405000}, {"instrument": "AAPL", "mid_signal": -159839, "gamma_signal": 74624, "vega_signal": -420, "option_type": "P", "stock_price": 258.88, "utc_time": 1775660405000}, {"instrument": "AAPL", "mid_signal": 1362959, "gamma_signal": 518214, "vega_signal": 80076, "option_type": "C", "stock_price": 258.97, "utc_time": 1775660410000}, {"instrument": "AAPL", "mid_signal": 212869, "gamma_signal": -58107, "vega_signal": -11436, "option_type": "P", "stock_price": 258.97, "utc_time": 1775660410000}, {"instrument": "AAPL", "mid_signal": 2673357, "gamma_signal": 324553, "vega_signal": 1926456, "option_type": "C", "stock_price": 259.03, "utc_time": 1775660415000}, {"instrument": "AAPL", "mid_signal": -116505, "gamma_signal": 114392, "vega_signal": -14158, "option_type": "P", "stock_price": 259.03, "utc_time": 1775660415000}, {"instrument": "AAPL", "mid_signal": -753491, "gamma_signal": -121121, "vega_signal": -234734, "option_type": "C", "stock_price": 259.05, "utc_time": 1775660420000}, {"instrument": "AAPL", "mid_signal": 201944, "gamma_signal": -90718, "vega_signal": -55200, "option_type": "P", "stock_price": 259.05, "utc_time": 1775660420000}, {"instrument": "AAPL", "mid_signal": 1040940, "gamma_signal": 717113, "vega_signal": 34790, "option_type": "C", "stock_price": 258.94, "utc_time": 1775660425000}, {"instrument": "AAPL", "mid_signal": -113627, "gamma_signal": 40833, "vega_signal": 10217, "option_type": "P", "stock_price": 258.94, "utc_time": 1775660425000}, {"instrument": "AAPL", "mid_signal": -850683, "gamma_signal": -87610, "vega_signal": -444707, "option_type": "C", "stock_price": 258.94, "utc_time": 1775660430000}, {"instrument": "AAPL", "mid_signal": -268370, "gamma_signal": 58845, "vega_signal": 26139, "option_type": "P", "stock_price": 258.94, "utc_time": 1775660430000}, {"instrument": "AAPL", "mid_signal": -72497, "gamma_signal": 14586, "vega_signal": -1232, "option_type": "C", "stock_price": 258.92, "utc_time": 1775660435000}, {"instrument": "AAPL", "mid_signal": -251605, "gamma_signal": 41525, "vega_signal": 72312, "option_type": "P", "stock_price": 258.92, "utc_time": 1775660435000}, {"instrument": "AAPL", "mid_signal": -1384284, "gamma_signal": -21722, "vega_signal": -1617760, "option_type": "C", "stock_price": 258.905, "utc_time": 1775660440000}, {"instrument": "AAPL", "mid_signal": -540141, "gamma_signal": 159484, "vega_signal": 160623, "option_type": "P", "stock_price": 258.905, "utc_time": 1775660440000}, {"instrument": "AAPL", "mid_signal": 1941708, "gamma_signal": 869089, "vega_signal": 342032, "option_type": "C", "stock_price": 258.95, "utc_time": 1775660445000}, {"instrument": "AAPL", "mid_signal": 114130, "gamma_signal": -1591, "vega_signal": -188366, "option_type": "P", "stock_price": 258.95, "utc_time": 1775660445000}, {"instrument": "AAPL", "mid_signal": 694700, "gamma_signal": 55148, "vega_signal": 49853, "option_type": "C", "stock_price": 258.92, "utc_time": 1775660450000}, {"instrument": "AAPL", "mid_signal": -60112, "gamma_signal": 15097, "vega_signal": -1023, "option_type": "P", "stock_price": 258.92, "utc_time": 1775660450000}, {"instrument": "AAPL", "mid_signal": -78647, "gamma_signal": -75296, "vega_signal": -15348, "option_type": "C", "stock_price": 258.92, "utc_time": 1775660455000}, {"instrument": "AAPL", "mid_signal": 293200, "gamma_signal": -42992, "vega_signal": -39261, "option_type": "P", "stock_price": 258.92, "utc_time": 1775660455000}, {"instrument": "AAPL", "mid_signal": 545965, "gamma_signal": 75187, "vega_signal": 218201, "option_type": "C", "stock_price": 259.01, "utc_time": 1775660460000}, {"instrument": "AAPL", "mid_signal": 1317752, "gamma_signal": -460290, "vega_signal": -245793, "option_type": "P", "stock_price": 259.01, "utc_time": 1775660460000}, {"instrument": "AAPL", "mid_signal": 2327535, "gamma_signal": 873439, "vega_signal": 410462, "option_type": "C", "stock_price": 259.12, "utc_time": 1775660465000}, {"instrument": "AAPL", "mid_signal": 666682, "gamma_signal": -171965, "vega_signal": -228303, "option_type": "P", "stock_price": 259.12, "utc_time": 1775660465000}, {"instrument": "AAPL", "mid_signal": 1546189, "gamma_signal": 324746, "vega_signal": 727535, "option_type": "C", "stock_price": 259.16, "utc_time": 1775660470000}, {"instrument": "AAPL", "mid_signal": 1001175, "gamma_signal": -295273, "vega_signal": -110649, "option_type": "P", "stock_price": 259.16, "utc_time": 1775660470000}, {"instrument": "AAPL", "mid_signal": -87801, "gamma_signal": -33550, "vega_signal": -97466, "option_type": "C", "stock_price": 259.1, "utc_time": 1775660475000}, {"instrument": "AAPL", "mid_signal": -19904, "gamma_signal": 43584, "vega_signal": -29391, "option_type": "P", "stock_price": 259.1, "utc_time": 1775660475000}, {"instrument": "AAPL", "mid_signal": 8741700, "gamma_signal": 2371065, "vega_signal": 2736110, "option_type": "C", "stock_price": 259.1, "utc_time": 1775660480000}, {"instrument": "AAPL", "mid_signal": 127792, "gamma_signal": -75553, "vega_signal": -1612, "option_type": "P", "stock_price": 259.1, "utc_time": 1775660480000}, {"instrument": "AAPL", "mid_signal": 656854, "gamma_signal": -125078, "vega_signal": 336814, "option_type": "C", "stock_price": 259.1, "utc_time": 1775660485000}, {"instrument": "AAPL", "mid_signal": 88587, "gamma_signal": -33564, "vega_signal": -4449, "option_type": "P", "stock_price": 259.1, "utc_time": 1775660485000}, {"instrument": "AAPL", "mid_signal": 559526, "gamma_signal": 85791, "vega_signal": 110076, "option_type": "C", "stock_price": 259.13, "utc_time": 1775660490000}, {"instrument": "AAPL", "mid_signal": -60826, "gamma_signal": 28571, "vega_signal": -8574, "option_type": "P", "stock_price": 259.1, "utc_time": 1775660490000}, {"instrument": "AAPL", "mid_signal": 7157647, "gamma_signal": 1456120, "vega_signal": 1882330, "option_type": "C", "stock_price": 259.23, "utc_time": 1775660495000}, {"instrument": "AAPL", "mid_signal": 365264, "gamma_signal": 94745, "vega_signal": -112313, "option_type": "P", "stock_price": 259.23, "utc_time": 1775660495000}, {"instrument": "AAPL", "mid_signal": -311773, "gamma_signal": -72366, "vega_signal": 14273, "option_type": "C", "stock_price": 259.23, "utc_time": 1775660500000}, {"instrument": "AAPL", "mid_signal": 111997, "gamma_signal": 645, "vega_signal": -82873, "option_type": "P", "stock_price": 259.23, "utc_time": 1775660500000}, {"instrument": "AAPL", "mid_signal": 1110867, "gamma_signal": 255888, "vega_signal": 148448, "option_type": "C", "stock_price": 259.18, "utc_time": 1775660505000}, {"instrument": "AAPL", "mid_signal": 200807, "gamma_signal": -46121, "vega_signal": -37819, "option_type": "P", "stock_price": 259.18, "utc_time": 1775660505000}, {"instrument": "AAPL", "mid_signal": 142195, "gamma_signal": 9534, "vega_signal": 114690, "option_type": "C", "stock_price": 259.24, "utc_time": 1775660510000}, {"instrument": "AAPL", "mid_signal": 112986, "gamma_signal": -8535, "vega_signal": -11804, "option_type": "P", "stock_price": 259.24, "utc_time": 1775660510000}, {"instrument": "AAPL", "mid_signal": 5017717, "gamma_signal": 1652873, "vega_signal": 1107941, "option_type": "C", "stock_price": 259.3, "utc_time": 1775660515000}, {"instrument": "AAPL", "mid_signal": 784026, "gamma_signal": -255974, "vega_signal": -167805, "option_type": "P", "stock_price": 259.3, "utc_time": 1775660515000}, {"instrument": "AAPL", "mid_signal": 7101648, "gamma_signal": 1669898, "vega_signal": 2026687, "option_type": "C", "stock_price": 259.47, "utc_time": 1775660520000}, {"instrument": "AAPL", "mid_signal": 710911, "gamma_signal": -121879, "vega_signal": -163356, "option_type": "P", "stock_price": 259.47, "utc_time": 1775660520000}, {"instrument": "AAPL", "mid_signal": 1227993, "gamma_signal": 79210, "vega_signal": 1136847, "option_type": "C", "stock_price": 259.41, "utc_time": 1775660525000}, {"instrument": "AAPL", "mid_signal": 446759, "gamma_signal": -94988, "vega_signal": -51810, "option_type": "P", "stock_price": 259.41, "utc_time": 1775660525000}, {"instrument": "AAPL", "mid_signal": 249098, "gamma_signal": 99379, "vega_signal": 56589, "option_type": "C", "stock_price": 259.32, "utc_time": 1775660530000}, {"instrument": "AAPL", "mid_signal": 234958, "gamma_signal": -82941, "vega_signal": -40474, "option_type": "P", "stock_price": 259.33, "utc_time": 1775660530000}, {"instrument": "AAPL", "mid_signal": -256184, "gamma_signal": -16391, "vega_signal": -188327, "option_type": "C", "stock_price": 259.3, "utc_time": 1775660535000}, {"instrument": "AAPL", "mid_signal": 8175, "gamma_signal": -630, "vega_signal": -52065, "option_type": "P", "stock_price": 259.3, "utc_time": 1775660535000}, {"instrument": "AAPL", "mid_signal": -11201519, "gamma_signal": -1746533, "vega_signal": -525680, "option_type": "C", "stock_price": 259.24, "utc_time": 1775660540000}, {"instrument": "AAPL", "mid_signal": -156247, "gamma_signal": 56153, "vega_signal": 54443, "option_type": "P", "stock_price": 259.24, "utc_time": 1775660540000}, {"instrument": "AAPL", "mid_signal": 5735535, "gamma_signal": 891372, "vega_signal": 513796, "option_type": "C", "stock_price": 259.27, "utc_time": 1775660545000}, {"instrument": "AAPL", "mid_signal": -301212, "gamma_signal": 31855, "vega_signal": 21127, "option_type": "P", "stock_price": 259.27, "utc_time": 1775660545000}, {"instrument": "AAPL", "mid_signal": 2935143, "gamma_signal": 1329610, "vega_signal": 171937, "option_type": "C", "stock_price": 259.34, "utc_time": 1775660550000}, {"instrument": "AAPL", "mid_signal": 132866, "gamma_signal": -50359, "vega_signal": -11747, "option_type": "P", "stock_price": 259.34, "utc_time": 1775660550000}, {"instrument": "AAPL", "mid_signal": -90201, "gamma_signal": 1316, "vega_signal": -4651, "option_type": "C", "stock_price": 259.34, "utc_time": 1775660555000}, {"instrument": "AAPL", "mid_signal": 175056, "gamma_signal": -93519, "vega_signal": -21179, "option_type": "P", "stock_price": 259.34, "utc_time": 1775660555000}, {"instrument": "AAPL", "mid_signal": 349624, "gamma_signal": 57614, "vega_signal": 137618, "option_type": "C", "stock_price": 259.38, "utc_time": 1775660560000}, {"instrument": "AAPL", "mid_signal": -41459, "gamma_signal": 38070, "vega_signal": -19006, "option_type": "P", "stock_price": 259.38, "utc_time": 1775660560000}, {"instrument": "AAPL", "mid_signal": -671239, "gamma_signal": -144300, "vega_signal": -268040, "option_type": "C", "stock_price": 259.4, "utc_time": 1775660565000}, {"instrument": "AAPL", "mid_signal": -140660, "gamma_signal": 15516, "vega_signal": 69290, "option_type": "P", "stock_price": 259.4, "utc_time": 1775660565000}, {"instrument": "AAPL", "mid_signal": -1806805, "gamma_signal": -273922, "vega_signal": -241868, "option_type": "C", "stock_price": 259.31, "utc_time": 1775660570000}, {"instrument": "AAPL", "mid_signal": 79746, "gamma_signal": -21986, "vega_signal": 32037, "option_type": "P", "stock_price": 259.31, "utc_time": 1775660570000}, {"instrument": "AAPL", "mid_signal": -429697, "gamma_signal": 14064, "vega_signal": -143519, "option_type": "C", "stock_price": 259.29, "utc_time": 1775660575000}, {"instrument": "AAPL", "mid_signal": -398639, "gamma_signal": 108213, "vega_signal": 18080, "option_type": "P", "stock_price": 259.29, "utc_time": 1775660575000}, {"instrument": "AAPL", "mid_signal": 281495, "gamma_signal": 95861, "vega_signal": 18865, "option_type": "C", "stock_price": 259.29, "utc_time": 1775660580000}, {"instrument": "AAPL", "mid_signal": 590316, "gamma_signal": -86601, "vega_signal": -110449, "option_type": "P", "stock_price": 259.29, "utc_time": 1775660580000}, {"instrument": "AAPL", "mid_signal": 103959, "gamma_signal": 48824, "vega_signal": 95744, "option_type": "C", "stock_price": 259.28, "utc_time": 1775660585000}, {"instrument": "AAPL", "mid_signal": 9024, "gamma_signal": 71131, "vega_signal": 2795, "option_type": "P", "stock_price": 259.28, "utc_time": 1775660585000}, {"instrument": "AAPL", "mid_signal": -239330, "gamma_signal": -97706, "vega_signal": -34613, "option_type": "C", "stock_price": 259.28, "utc_time": 1775660590000}, {"instrument": "AAPL", "mid_signal": -116991, "gamma_signal": 21114, "vega_signal": 32752, "option_type": "P", "stock_price": 259.28, "utc_time": 1775660590000}, {"instrument": "AAPL", "mid_signal": -188452, "gamma_signal": 11734, "vega_signal": 62, "option_type": "C", "stock_price": 259.32, "utc_time": 1775660595000}, {"instrument": "AAPL", "mid_signal": 614239, "gamma_signal": -184332, "vega_signal": -18049, "option_type": "P", "stock_price": 259.32, "utc_time": 1775660595000}, {"instrument": "AAPL", "mid_signal": 1008541, "gamma_signal": 330164, "vega_signal": 110821, "option_type": "C", "stock_price": 259.36, "utc_time": 1775660600000}, {"instrument": "AAPL", "mid_signal": 276300, "gamma_signal": -76634, "vega_signal": -66036, "option_type": "P", "stock_price": 259.36, "utc_time": 1775660600000}, {"instrument": "AAPL", "mid_signal": 118148, "gamma_signal": 3706, "vega_signal": -3623, "option_type": "C", "stock_price": 259.3, "utc_time": 1775660605000}, {"instrument": "AAPL", "mid_signal": 367621, "gamma_signal": -137467, "vega_signal": -586074, "option_type": "P", "stock_price": 259.3, "utc_time": 1775660605000}, {"instrument": "AAPL", "mid_signal": 867621, "gamma_signal": 253752, "vega_signal": 74170, "option_type": "C", "stock_price": 259.3, "utc_time": 1775660610000}, {"instrument": "AAPL", "mid_signal": 726380, "gamma_signal": -113079, "vega_signal": -199805, "option_type": "P", "stock_price": 259.3, "utc_time": 1775660610000}, {"instrument": "AAPL", "mid_signal": 622962, "gamma_signal": 118650, "vega_signal": 57968, "option_type": "C", "stock_price": 259.41, "utc_time": 1775660615000}, {"instrument": "AAPL", "mid_signal": 1170710, "gamma_signal": -157176, "vega_signal": -304332, "option_type": "P", "stock_price": 259.41, "utc_time": 1775660615000}, {"instrument": "AAPL", "mid_signal": -366252, "gamma_signal": 37638, "vega_signal": -896536, "option_type": "C", "stock_price": 259.45, "utc_time": 1775660620000}, {"instrument": "AAPL", "mid_signal": 631925, "gamma_signal": -100854, "vega_signal": -256416, "option_type": "P", "stock_price": 259.41, "utc_time": 1775660620000}, {"instrument": "AAPL", "mid_signal": 274663, "gamma_signal": 174229, "vega_signal": 8909, "option_type": "C", "stock_price": 259.41, "utc_time": 1775660625000}, {"instrument": "AAPL", "mid_signal": 513140, "gamma_signal": -263686, "vega_signal": 81674, "option_type": "P", "stock_price": 259.41, "utc_time": 1775660625000}, {"instrument": "AAPL", "mid_signal": -4349310, "gamma_signal": -246994, "vega_signal": -1498641, "option_type": "C", "stock_price": 259.38, "utc_time": 1775660630000}, {"instrument": "AAPL", "mid_signal": -12948, "gamma_signal": 84, "vega_signal": -1433, "option_type": "P", "stock_price": 259.41, "utc_time": 1775660630000}, {"instrument": "AAPL", "mid_signal": 955743, "gamma_signal": 120528, "vega_signal": 216371, "option_type": "C", "stock_price": 259.375, "utc_time": 1775660635000}, {"instrument": "AAPL", "mid_signal": 129003, "gamma_signal": -19504, "vega_signal": -16036, "option_type": "P", "stock_price": 259.375, "utc_time": 1775660635000}, {"instrument": "AAPL", "mid_signal": -822572, "gamma_signal": -401585, "vega_signal": -20956, "option_type": "C", "stock_price": 259.35, "utc_time": 1775660640000}, {"instrument": "AAPL", "mid_signal": -200320, "gamma_signal": 22946, "vega_signal": 50101, "option_type": "P", "stock_price": 259.35, "utc_time": 1775660640000}, {"instrument": "AAPL", "mid_signal": -408404, "gamma_signal": -59600, "vega_signal": -67836, "option_type": "C", "stock_price": 259.39, "utc_time": 1775660645000}, {"instrument": "AAPL", "mid_signal": 29238, "gamma_signal": -16547, "vega_signal": -930, "option_type": "P", "stock_price": 259.39, "utc_time": 1775660645000}, {"instrument": "AAPL", "mid_signal": 773521, "gamma_signal": 74864, "vega_signal": 384464, "option_type": "C", "stock_price": 259.39, "utc_time": 1775660650000}, {"instrument": "AAPL", "mid_signal": 215793, "gamma_signal": -41559, "vega_signal": -95896, "option_type": "P", "stock_price": 259.39, "utc_time": 1775660650000}, {"instrument": "AAPL", "mid_signal": -1462128, "gamma_signal": -223705, "vega_signal": -35915, "option_type": "C", "stock_price": 259.39, "utc_time": 1775660655000}, {"instrument": "AAPL", "mid_signal": 42830, "gamma_signal": -20747, "vega_signal": 30809, "option_type": "P", "stock_price": 259.39, "utc_time": 1775660655000}, {"instrument": "AAPL", "mid_signal": 487216, "gamma_signal": 37316, "vega_signal": 39623, "option_type": "C", "stock_price": 259.38, "utc_time": 1775660660000}, {"instrument": "AAPL", "mid_signal": 1153673, "gamma_signal": -116963, "vega_signal": -408143, "option_type": "P", "stock_price": 259.38, "utc_time": 1775660660000}, {"instrument": "AAPL", "mid_signal": 215102, "gamma_signal": 45227, "vega_signal": 17650, "option_type": "C", "stock_price": 259.31, "utc_time": 1775660665000}, {"instrument": "AAPL", "mid_signal": -143163, "gamma_signal": 162430, "vega_signal": 15306, "option_type": "P", "stock_price": 259.31, "utc_time": 1775660665000}, {"instrument": "AAPL", "mid_signal": 24267, "gamma_signal": 24587, "vega_signal": -37604, "option_type": "C", "stock_price": 259.3, "utc_time": 1775660670000}, {"instrument": "AAPL", "mid_signal": -201024, "gamma_signal": 34212, "vega_signal": 51145, "option_type": "P", "stock_price": 259.3, "utc_time": 1775660670000}, {"instrument": "AAPL", "mid_signal": -156835, "gamma_signal": -17101, "vega_signal": 37061, "option_type": "C", "stock_price": 259.29, "utc_time": 1775660675000}, {"instrument": "AAPL", "mid_signal": 96041, "gamma_signal": -31951, "vega_signal": -67918, "option_type": "P", "stock_price": 259.29, "utc_time": 1775660675000}, {"instrument": "AAPL", "mid_signal": 1449132, "gamma_signal": 238391, "vega_signal": 219846, "option_type": "C", "stock_price": 259.35, "utc_time": 1775660680000}, {"instrument": "AAPL", "mid_signal": -89609, "gamma_signal": 48619, "vega_signal": -13487, "option_type": "P", "stock_price": 259.35, "utc_time": 1775660680000}, {"instrument": "AAPL", "mid_signal": -160739, "gamma_signal": 7256, "vega_signal": -237404, "option_type": "C", "stock_price": 259.39, "utc_time": 1775660685000}, {"instrument": "AAPL", "mid_signal": 716660, "gamma_signal": -150142, "vega_signal": -98555, "option_type": "P", "stock_price": 259.38, "utc_time": 1775660685000}, {"instrument": "AAPL", "mid_signal": 2802077, "gamma_signal": 1038252, "vega_signal": 241446, "option_type": "C", "stock_price": 259.41, "utc_time": 1775660690000}, {"instrument": "AAPL", "mid_signal": 120769, "gamma_signal": 7510, "vega_signal": -9034, "option_type": "P", "stock_price": 259.41, "utc_time": 1775660690000}, {"instrument": "AAPL", "mid_signal": 426052, "gamma_signal": 265342, "vega_signal": 233645, "option_type": "C", "stock_price": 259.41, "utc_time": 1775660695000}, {"instrument": "AAPL", "mid_signal": 1538005, "gamma_signal": -256216, "vega_signal": -322703, "option_type": "P", "stock_price": 259.41, "utc_time": 1775660695000}, {"instrument": "AAPL", "mid_signal": 1269025, "gamma_signal": 428134, "vega_signal": -18807, "option_type": "C", "stock_price": 259.48, "utc_time": 1775660700000}, {"instrument": "AAPL", "mid_signal": 1970761, "gamma_signal": -161301, "vega_signal": -615111, "option_type": "P", "stock_price": 259.48, "utc_time": 1775660700000}, {"instrument": "AAPL", "mid_signal": 2042764, "gamma_signal": 806968, "vega_signal": 22602, "option_type": "C", "stock_price": 259.5, "utc_time": 1775660705000}, {"instrument": "AAPL", "mid_signal": 165923, "gamma_signal": -49418, "vega_signal": -431814, "option_type": "P", "stock_price": 259.5, "utc_time": 1775660705000}, {"instrument": "AAPL", "mid_signal": -187584, "gamma_signal": -15019, "vega_signal": -16275, "option_type": "C", "stock_price": 259.46, "utc_time": 1775660710000}, {"instrument": "AAPL", "mid_signal": 27256, "gamma_signal": -8724, "vega_signal": -715, "option_type": "P", "stock_price": 259.46, "utc_time": 1775660710000}, {"instrument": "AAPL", "mid_signal": -556112, "gamma_signal": -51079, "vega_signal": -523278, "option_type": "C", "stock_price": 259.39, "utc_time": 1775660715000}, {"instrument": "AAPL", "mid_signal": 714123, "gamma_signal": -143073, "vega_signal": -164615, "option_type": "P", "stock_price": 259.4, "utc_time": 1775660715000}, {"instrument": "AAPL", "mid_signal": -13454, "gamma_signal": -431, "vega_signal": 11105, "option_type": "C", "stock_price": 259.41, "utc_time": 1775660720000}, {"instrument": "AAPL", "mid_signal": -106106, "gamma_signal": 18004, "vega_signal": 22555, "option_type": "P", "stock_price": 259.41, "utc_time": 1775660720000}, {"instrument": "AAPL", "mid_signal": -20457, "gamma_signal": -28690, "vega_signal": 5657, "option_type": "C", "stock_price": 259.41, "utc_time": 1775660725000}, {"instrument": "AAPL", "mid_signal": 506886, "gamma_signal": -102528, "vega_signal": -99305, "option_type": "P", "stock_price": 259.41, "utc_time": 1775660725000}, {"instrument": "AAPL", "mid_signal": 453002, "gamma_signal": 204204, "vega_signal": -69081, "option_type": "C", "stock_price": 259.46, "utc_time": 1775660730000}, {"instrument": "AAPL", "mid_signal": 311844, "gamma_signal": -98147, "vega_signal": -95915, "option_type": "P", "stock_price": 259.46, "utc_time": 1775660730000}, {"instrument": "AAPL", "mid_signal": 217912, "gamma_signal": 79886, "vega_signal": 29098, "option_type": "C", "stock_price": 259.47, "utc_time": 1775660735000}, {"instrument": "AAPL", "mid_signal": 293462, "gamma_signal": -152144, "vega_signal": -53232, "option_type": "P", "stock_price": 259.47, "utc_time": 1775660735000}, {"instrument": "AAPL", "mid_signal": -99296, "gamma_signal": 79881, "vega_signal": 5815, "option_type": "C", "stock_price": 259.45, "utc_time": 1775660740000}, {"instrument": "AAPL", "mid_signal": 73844, "gamma_signal": -26083, "vega_signal": -97151, "option_type": "P", "stock_price": 259.45, "utc_time": 1775660740000}, {"instrument": "AAPL", "mid_signal": 10228920, "gamma_signal": 1478630, "vega_signal": 309750, "option_type": "C", "stock_price": 259.43, "utc_time": 1775660745000}, {"instrument": "AAPL", "mid_signal": -402195, "gamma_signal": 166350, "vega_signal": 36702, "option_type": "P", "stock_price": 259.43, "utc_time": 1775660745000}, {"instrument": "AAPL", "mid_signal": -390558, "gamma_signal": -51418, "vega_signal": -60580, "option_type": "C", "stock_price": 259.46, "utc_time": 1775660750000}, {"instrument": "AAPL", "mid_signal": 51223, "gamma_signal": -14693, "vega_signal": -40178, "option_type": "P", "stock_price": 259.46, "utc_time": 1775660750000}, {"instrument": "AAPL", "mid_signal": 248099, "gamma_signal": 26752, "vega_signal": 68266, "option_type": "C", "stock_price": 259.43, "utc_time": 1775660755000}, {"instrument": "AAPL", "mid_signal": 29549, "gamma_signal": 15385, "vega_signal": -41973, "option_type": "P", "stock_price": 259.43, "utc_time": 1775660755000}, {"instrument": "AAPL", "mid_signal": -47552, "gamma_signal": -31737, "vega_signal": 242785, "option_type": "C", "stock_price": 259.35, "utc_time": 1775660760000}, {"instrument": "AAPL", "mid_signal": -286406, "gamma_signal": 38118, "vega_signal": 75693, "option_type": "P", "stock_price": 259.35, "utc_time": 1775660760000}, {"instrument": "AAPL", "mid_signal": -290769, "gamma_signal": -200602, "vega_signal": 53352, "option_type": "C", "stock_price": 259.35, "utc_time": 1775660765000}, {"instrument": "AAPL", "mid_signal": -38907, "gamma_signal": 72497, "vega_signal": -8208, "option_type": "P", "stock_price": 259.35, "utc_time": 1775660765000}, {"instrument": "AAPL", "mid_signal": -236606, "gamma_signal": -8864, "vega_signal": -257718, "option_type": "C", "stock_price": 259.33, "utc_time": 1775660770000}, {"instrument": "AAPL", "mid_signal": -159520, "gamma_signal": -688, "vega_signal": -26504, "option_type": "P", "stock_price": 259.33, "utc_time": 1775660770000}, {"instrument": "AAPL", "mid_signal": 977494, "gamma_signal": -2290, "vega_signal": 1680051, "option_type": "C", "stock_price": 259.31, "utc_time": 1775660775000}, {"instrument": "AAPL", "mid_signal": -130086, "gamma_signal": 103921, "vega_signal": -39392, "option_type": "P", "stock_price": 259.34, "utc_time": 1775660775000}, {"instrument": "AAPL", "mid_signal": 46300, "gamma_signal": 8078, "vega_signal": -9357, "option_type": "C", "stock_price": 259.31, "utc_time": 1775660780000}, {"instrument": "AAPL", "mid_signal": -73675, "gamma_signal": 39796, "vega_signal": -24233, "option_type": "P", "stock_price": 259.31, "utc_time": 1775660780000}, {"instrument": "AAPL", "mid_signal": -1372417, "gamma_signal": -527658, "vega_signal": -107582, "option_type": "C", "stock_price": 259.28, "utc_time": 1775660785000}, {"instrument": "AAPL", "mid_signal": -550214, "gamma_signal": 126117, "vega_signal": -166752, "option_type": "P", "stock_price": 259.28, "utc_time": 1775660785000}, {"instrument": "AAPL", "mid_signal": 153455, "gamma_signal": 59703, "vega_signal": 39587, "option_type": "C", "stock_price": 259.3, "utc_time": 1775660790000}, {"instrument": "AAPL", "mid_signal": -3489, "gamma_signal": 5175, "vega_signal": -4785, "option_type": "P", "stock_price": 259.3, "utc_time": 1775660790000}, {"instrument": "AAPL", "mid_signal": 43313, "gamma_signal": 19173, "vega_signal": 5829, "option_type": "C", "stock_price": 259.3, "utc_time": 1775660795000}, {"instrument": "AAPL", "mid_signal": 473817, "gamma_signal": -68249, "vega_signal": -65725, "option_type": "P", "stock_price": 259.3, "utc_time": 1775660795000}, {"instrument": "AAPL", "mid_signal": 522806, "gamma_signal": 142868, "vega_signal": 149854, "option_type": "C", "stock_price": 259.35, "utc_time": 1775660800000}, {"instrument": "AAPL", "mid_signal": 633197, "gamma_signal": -96283, "vega_signal": -106275, "option_type": "P", "stock_price": 259.35, "utc_time": 1775660800000}, {"instrument": "AAPL", "mid_signal": 460999, "gamma_signal": 95421, "vega_signal": 68036, "option_type": "C", "stock_price": 259.38, "utc_time": 1775660805000}, {"instrument": "AAPL", "mid_signal": 281318, "gamma_signal": -62401, "vega_signal": -71640, "option_type": "P", "stock_price": 259.38, "utc_time": 1775660805000}, {"instrument": "AAPL", "mid_signal": 5480, "gamma_signal": -687, "vega_signal": 162498, "option_type": "C", "stock_price": 259.34, "utc_time": 1775660810000}, {"instrument": "AAPL", "mid_signal": -107353, "gamma_signal": 51117, "vega_signal": 3174, "option_type": "P", "stock_price": 259.38, "utc_time": 1775660810000}, {"instrument": "AAPL", "mid_signal": -44102, "gamma_signal": -3570, "vega_signal": -32646, "option_type": "C", "stock_price": 259.35, "utc_time": 1775660815000}, {"instrument": "AAPL", "mid_signal": 12291, "gamma_signal": -2662, "vega_signal": -3859, "option_type": "P", "stock_price": 259.34, "utc_time": 1775660815000}, {"instrument": "AAPL", "mid_signal": 830699, "gamma_signal": 270827, "vega_signal": 210884, "option_type": "C", "stock_price": 259.46, "utc_time": 1775660820000}, {"instrument": "AAPL", "mid_signal": 505270, "gamma_signal": -140106, "vega_signal": -76214, "option_type": "P", "stock_price": 259.46, "utc_time": 1775660820000}, {"instrument": "AAPL", "mid_signal": 2211261, "gamma_signal": 337646, "vega_signal": 500293, "option_type": "C", "stock_price": 259.5, "utc_time": 1775660825000}, {"instrument": "AAPL", "mid_signal": 158171, "gamma_signal": -80691, "vega_signal": 44407, "option_type": "P", "stock_price": 259.5, "utc_time": 1775660825000}, {"instrument": "AAPL", "mid_signal": 171229, "gamma_signal": 45644, "vega_signal": 40443, "option_type": "C", "stock_price": 259.5, "utc_time": 1775660830000}, {"instrument": "AAPL", "mid_signal": -3551357, "gamma_signal": 535879, "vega_signal": 653206, "option_type": "P", "stock_price": 259.5, "utc_time": 1775660830000}, {"instrument": "AAPL", "mid_signal": -125313, "gamma_signal": -66081, "vega_signal": -52273, "option_type": "C", "stock_price": 259.5, "utc_time": 1775660835000}, {"instrument": "AAPL", "mid_signal": -119624, "gamma_signal": 33428, "vega_signal": 4563, "option_type": "P", "stock_price": 259.5, "utc_time": 1775660835000}, {"instrument": "AAPL", "mid_signal": 107127, "gamma_signal": 45739, "vega_signal": -17769, "option_type": "C", "stock_price": 259.5, "utc_time": 1775660840000}, {"instrument": "AAPL", "mid_signal": -186329, "gamma_signal": 25773, "vega_signal": 30888, "option_type": "P", "stock_price": 259.5, "utc_time": 1775660840000}, {"instrument": "AAPL", "mid_signal": -864108, "gamma_signal": -630490, "vega_signal": 218850, "option_type": "C", "stock_price": 259.33, "utc_time": 1775660845000}, {"instrument": "AAPL", "mid_signal": -269693, "gamma_signal": 66045, "vega_signal": -102235, "option_type": "P", "stock_price": 259.33, "utc_time": 1775660845000}, {"instrument": "AAPL", "mid_signal": -2377, "gamma_signal": 25094, "vega_signal": -40315, "option_type": "C", "stock_price": 259.37, "utc_time": 1775660850000}, {"instrument": "AAPL", "mid_signal": -1606415, "gamma_signal": 204628, "vega_signal": 224667, "option_type": "P", "stock_price": 259.37, "utc_time": 1775660850000}, {"instrument": "AAPL", "mid_signal": -67668, "gamma_signal": -19562, "vega_signal": -38019, "option_type": "C", "stock_price": 259.37, "utc_time": 1775660855000}, {"instrument": "AAPL", "mid_signal": -437903, "gamma_signal": 66758, "vega_signal": 51580, "option_type": "P", "stock_price": 259.37, "utc_time": 1775660855000}, {"instrument": "AAPL", "mid_signal": -147205, "gamma_signal": -21854, "vega_signal": -120741, "option_type": "C", "stock_price": 259.3, "utc_time": 1775660860000}, {"instrument": "AAPL", "mid_signal": -308716, "gamma_signal": 48520, "vega_signal": 62341, "option_type": "P", "stock_price": 259.3, "utc_time": 1775660860000}, {"instrument": "AAPL", "mid_signal": 142545, "gamma_signal": -6638, "vega_signal": 133296, "option_type": "C", "stock_price": 259.33, "utc_time": 1775660865000}, {"instrument": "AAPL", "mid_signal": 62935, "gamma_signal": -19973, "vega_signal": -110248, "option_type": "P", "stock_price": 259.33, "utc_time": 1775660865000}, {"instrument": "AAPL", "mid_signal": -519, "gamma_signal": -2877, "vega_signal": -11112, "option_type": "C", "stock_price": 259.33, "utc_time": 1775660870000}, {"instrument": "AAPL", "mid_signal": -53508, "gamma_signal": 14781, "vega_signal": 10286, "option_type": "P", "stock_price": 259.33, "utc_time": 1775660870000}, {"instrument": "AAPL", "mid_signal": 312758, "gamma_signal": 85155, "vega_signal": 282847, "option_type": "C", "stock_price": 259.34, "utc_time": 1775660875000}, {"instrument": "AAPL", "mid_signal": 214887, "gamma_signal": -49644, "vega_signal": -42643, "option_type": "P", "stock_price": 259.34, "utc_time": 1775660875000}, {"instrument": "AAPL", "mid_signal": 830093, "gamma_signal": 244727, "vega_signal": 51224, "option_type": "C", "stock_price": 259.345, "utc_time": 1775660880000}, {"instrument": "AAPL", "mid_signal": 338103, "gamma_signal": -58922, "vega_signal": -57098, "option_type": "P", "stock_price": 259.33, "utc_time": 1775660880000}, {"instrument": "AAPL", "mid_signal": -628896, "gamma_signal": -89512, "vega_signal": -248398, "option_type": "C", "stock_price": 259.29, "utc_time": 1775660885000}, {"instrument": "AAPL", "mid_signal": 94927, "gamma_signal": -91433, "vega_signal": 8582, "option_type": "P", "stock_price": 259.29, "utc_time": 1775660885000}, {"instrument": "AAPL", "mid_signal": -299679, "gamma_signal": -76487, "vega_signal": -59659, "option_type": "C", "stock_price": 259.26, "utc_time": 1775660890000}, {"instrument": "AAPL", "mid_signal": -284780, "gamma_signal": 38040, "vega_signal": 41064, "option_type": "P", "stock_price": 259.26, "utc_time": 1775660890000}, {"instrument": "AAPL", "mid_signal": -248600, "gamma_signal": -92719, "vega_signal": -31380, "option_type": "C", "stock_price": 259.26, "utc_time": 1775660895000}, {"instrument": "AAPL", "mid_signal": 477312, "gamma_signal": -106921, "vega_signal": -98556, "option_type": "P", "stock_price": 259.26, "utc_time": 1775660895000}, {"instrument": "AAPL", "mid_signal": 221663, "gamma_signal": 16302, "vega_signal": 269664, "option_type": "C", "stock_price": 259.26, "utc_time": 1775660900000}, {"instrument": "AAPL", "mid_signal": 236748, "gamma_signal": -68589, "vega_signal": -31759, "option_type": "P", "stock_price": 259.26, "utc_time": 1775660900000}, {"instrument": "AAPL", "mid_signal": -20253, "gamma_signal": -10694, "vega_signal": 139404, "option_type": "C", "stock_price": 259.25, "utc_time": 1775660905000}, {"instrument": "AAPL", "mid_signal": -289880, "gamma_signal": 36855, "vega_signal": 36193, "option_type": "P", "stock_price": 259.25, "utc_time": 1775660905000}, {"instrument": "AAPL", "mid_signal": 203740, "gamma_signal": 114031, "vega_signal": -33765, "option_type": "C", "stock_price": 259.34, "utc_time": 1775660910000}, {"instrument": "AAPL", "mid_signal": -350458, "gamma_signal": 166346, "vega_signal": 2423, "option_type": "P", "stock_price": 259.34, "utc_time": 1775660910000}, {"instrument": "AAPL", "mid_signal": -182364, "gamma_signal": -13668, "vega_signal": 30669, "option_type": "C", "stock_price": 259.28, "utc_time": 1775660915000}, {"instrument": "AAPL", "mid_signal": -155059, "gamma_signal": 32759, "vega_signal": 23975, "option_type": "P", "stock_price": 259.34, "utc_time": 1775660915000}, {"instrument": "AAPL", "mid_signal": -59008, "gamma_signal": -11509, "vega_signal": -34403, "option_type": "C", "stock_price": 259.28, "utc_time": 1775660920000}, {"instrument": "AAPL", "mid_signal": 10906, "gamma_signal": 10692, "vega_signal": -194257, "option_type": "P", "stock_price": 259.3, "utc_time": 1775660920000}, {"instrument": "AAPL", "mid_signal": -1022975, "gamma_signal": -187027, "vega_signal": -422261, "option_type": "C", "stock_price": 259.16, "utc_time": 1775660925000}, {"instrument": "AAPL", "mid_signal": 1469135, "gamma_signal": -150845, "vega_signal": -1865080, "option_type": "P", "stock_price": 259.16, "utc_time": 1775660925000}, {"instrument": "AAPL", "mid_signal": -139093, "gamma_signal": -49776, "vega_signal": -14656, "option_type": "C", "stock_price": 259.19, "utc_time": 1775660930000}, {"instrument": "AAPL", "mid_signal": 702483, "gamma_signal": -196295, "vega_signal": -14370, "option_type": "P", "stock_price": 259.19, "utc_time": 1775660930000}, {"instrument": "AAPL", "mid_signal": -116650, "gamma_signal": -12362, "vega_signal": -28806, "option_type": "C", "stock_price": 259.13, "utc_time": 1775660935000}, {"instrument": "AAPL", "mid_signal": -172555, "gamma_signal": 65868, "vega_signal": -119294, "option_type": "P", "stock_price": 259.13, "utc_time": 1775660935000}, {"instrument": "AAPL", "mid_signal": -672478, "gamma_signal": -246532, "vega_signal": -24631, "option_type": "C", "stock_price": 259.04, "utc_time": 1775660940000}, {"instrument": "AAPL", "mid_signal": 76109, "gamma_signal": 23463, "vega_signal": -235364, "option_type": "P", "stock_price": 259.04, "utc_time": 1775660940000}, {"instrument": "AAPL", "mid_signal": -1491987, "gamma_signal": -168600, "vega_signal": -415360, "option_type": "C", "stock_price": 259, "utc_time": 1775660945000}, {"instrument": "AAPL", "mid_signal": -100866, "gamma_signal": -879, "vega_signal": -409759, "option_type": "P", "stock_price": 259, "utc_time": 1775660945000}, {"instrument": "AAPL", "mid_signal": 175575, "gamma_signal": 71084, "vega_signal": 182599, "option_type": "C", "stock_price": 259, "utc_time": 1775660950000}, {"instrument": "AAPL", "mid_signal": -69818, "gamma_signal": -28946, "vega_signal": 79247, "option_type": "P", "stock_price": 259, "utc_time": 1775660950000}, {"instrument": "AAPL", "mid_signal": 48703, "gamma_signal": 55943, "vega_signal": 4767, "option_type": "C", "stock_price": 259.05, "utc_time": 1775660955000}, {"instrument": "AAPL", "mid_signal": -13948, "gamma_signal": 81480, "vega_signal": -67643, "option_type": "P", "stock_price": 259.05, "utc_time": 1775660955000}, {"instrument": "AAPL", "mid_signal": 1053207, "gamma_signal": 832364, "vega_signal": 116954, "option_type": "C", "stock_price": 259.05, "utc_time": 1775660960000}, {"instrument": "AAPL", "mid_signal": 715304, "gamma_signal": -193970, "vega_signal": -164484, "option_type": "P", "stock_price": 259.05, "utc_time": 1775660960000}, {"instrument": "AAPL", "mid_signal": -1006363, "gamma_signal": -65169, "vega_signal": -111352, "option_type": "C", "stock_price": 258.96, "utc_time": 1775660965000}, {"instrument": "AAPL", "mid_signal": -5847612, "gamma_signal": 1174136, "vega_signal": 1335524, "option_type": "P", "stock_price": 258.94, "utc_time": 1775660965000}, {"instrument": "AAPL", "mid_signal": -128880, "gamma_signal": -7535, "vega_signal": -105501, "option_type": "C", "stock_price": 258.94, "utc_time": 1775660970000}, {"instrument": "AAPL", "mid_signal": -336828, "gamma_signal": 20710, "vega_signal": 88247, "option_type": "P", "stock_price": 258.94, "utc_time": 1775660970000}, {"instrument": "AAPL", "mid_signal": 171147, "gamma_signal": -103172, "vega_signal": 73932, "option_type": "C", "stock_price": 258.96, "utc_time": 1775660975000}, {"instrument": "AAPL", "mid_signal": 356847, "gamma_signal": -151720, "vega_signal": -95606, "option_type": "P", "stock_price": 258.96, "utc_time": 1775660975000}, {"instrument": "AAPL", "mid_signal": -106359, "gamma_signal": 32244, "vega_signal": -831007, "option_type": "C", "stock_price": 258.97, "utc_time": 1775660980000}, {"instrument": "AAPL", "mid_signal": -455606, "gamma_signal": 75317, "vega_signal": 16784, "option_type": "P", "stock_price": 258.97, "utc_time": 1775660980000}, {"instrument": "AAPL", "mid_signal": -894011, "gamma_signal": -290824, "vega_signal": -86597, "option_type": "C", "stock_price": 258.93, "utc_time": 1775660985000}, {"instrument": "AAPL", "mid_signal": -959973, "gamma_signal": 205610, "vega_signal": 149257, "option_type": "P", "stock_price": 258.93, "utc_time": 1775660985000}, {"instrument": "AAPL", "mid_signal": -123673, "gamma_signal": -2359, "vega_signal": -894, "option_type": "C", "stock_price": 258.87, "utc_time": 1775660990000}, {"instrument": "AAPL", "mid_signal": 382376, "gamma_signal": -55347, "vega_signal": -67845, "option_type": "P", "stock_price": 258.87, "utc_time": 1775660990000}, {"instrument": "AAPL", "mid_signal": -103427, "gamma_signal": -18665, "vega_signal": 140796, "option_type": "C", "stock_price": 258.82, "utc_time": 1775660995000}, {"instrument": "AAPL", "mid_signal": -75724, "gamma_signal": 61628, "vega_signal": -61329, "option_type": "P", "stock_price": 258.82, "utc_time": 1775660995000}, {"instrument": "AAPL", "mid_signal": -330136, "gamma_signal": -40311, "vega_signal": -60036, "option_type": "C", "stock_price": 258.77, "utc_time": 1775661000000}, {"instrument": "AAPL", "mid_signal": 455807, "gamma_signal": -142309, "vega_signal": -30170, "option_type": "P", "stock_price": 258.77, "utc_time": 1775661000000}, {"instrument": "AAPL", "mid_signal": -2953, "gamma_signal": 65799, "vega_signal": -4301, "option_type": "C", "stock_price": 258.7, "utc_time": 1775661005000}, {"instrument": "AAPL", "mid_signal": -254227, "gamma_signal": 52653, "vega_signal": 30842, "option_type": "P", "stock_price": 258.66, "utc_time": 1775661005000}, {"instrument": "AAPL", "mid_signal": -226822, "gamma_signal": -89740, "vega_signal": -40314, "option_type": "C", "stock_price": 258.685, "utc_time": 1775661010000}, {"instrument": "AAPL", "mid_signal": -301675, "gamma_signal": 35544, "vega_signal": 47953, "option_type": "P", "stock_price": 258.685, "utc_time": 1775661010000}, {"instrument": "AAPL", "mid_signal": 375077, "gamma_signal": 42798, "vega_signal": -24336, "option_type": "C", "stock_price": 258.7, "utc_time": 1775661015000}, {"instrument": "AAPL", "mid_signal": 991674, "gamma_signal": 162300, "vega_signal": -497593, "option_type": "P", "stock_price": 258.7, "utc_time": 1775661015000}, {"instrument": "AAPL", "mid_signal": 198409, "gamma_signal": 45874, "vega_signal": 101915, "option_type": "C", "stock_price": 258.67, "utc_time": 1775661020000}, {"instrument": "AAPL", "mid_signal": -582376, "gamma_signal": 158964, "vega_signal": 55304, "option_type": "P", "stock_price": 258.67, "utc_time": 1775661020000}, {"instrument": "AAPL", "mid_signal": -455333, "gamma_signal": -187340, "vega_signal": -108592, "option_type": "C", "stock_price": 258.63, "utc_time": 1775661025000}, {"instrument": "AAPL", "mid_signal": -132014, "gamma_signal": -13283, "vega_signal": 214421, "option_type": "P", "stock_price": 258.63, "utc_time": 1775661025000}, {"instrument": "AAPL", "mid_signal": -298278, "gamma_signal": 26493, "vega_signal": -334580, "option_type": "C", "stock_price": 258.56, "utc_time": 1775661030000}, {"instrument": "AAPL", "mid_signal": -796150, "gamma_signal": 256725, "vega_signal": 141061, "option_type": "P", "stock_price": 258.56, "utc_time": 1775661030000}, {"instrument": "AAPL", "mid_signal": -667157, "gamma_signal": -341463, "vega_signal": -38846, "option_type": "C", "stock_price": 258.53, "utc_time": 1775661035000}, {"instrument": "AAPL", "mid_signal": 3454099, "gamma_signal": -1427075, "vega_signal": -254702, "option_type": "P", "stock_price": 258.53, "utc_time": 1775661035000}, {"instrument": "AAPL", "mid_signal": 64146, "gamma_signal": -157477, "vega_signal": 121796, "option_type": "C", "stock_price": 258.51, "utc_time": 1775661040000}, {"instrument": "AAPL", "mid_signal": -361320, "gamma_signal": 48254, "vega_signal": 65176, "option_type": "P", "stock_price": 258.51, "utc_time": 1775661040000}, {"instrument": "AAPL", "mid_signal": -622309, "gamma_signal": -66968, "vega_signal": -656568, "option_type": "C", "stock_price": 258.495, "utc_time": 1775661045000}, {"instrument": "AAPL", "mid_signal": -249503, "gamma_signal": -81892, "vega_signal": 497696, "option_type": "P", "stock_price": 258.495, "utc_time": 1775661045000}, {"instrument": "AAPL", "mid_signal": -639794, "gamma_signal": -84502, "vega_signal": -136055, "option_type": "C", "stock_price": 258.45, "utc_time": 1775661050000}, {"instrument": "AAPL", "mid_signal": -399521, "gamma_signal": 47565, "vega_signal": 69679, "option_type": "P", "stock_price": 258.45, "utc_time": 1775661050000}, {"instrument": "AAPL", "mid_signal": -246714, "gamma_signal": -176499, "vega_signal": -12812, "option_type": "C", "stock_price": 258.52, "utc_time": 1775661055000}, {"instrument": "AAPL", "mid_signal": 207906, "gamma_signal": -75883, "vega_signal": -26889, "option_type": "P", "stock_price": 258.52, "utc_time": 1775661055000}, {"instrument": "AAPL", "mid_signal": 71565, "gamma_signal": 32475, "vega_signal": 12489, "option_type": "C", "stock_price": 258.5, "utc_time": 1775661060000}, {"instrument": "AAPL", "mid_signal": 309962, "gamma_signal": -77044, "vega_signal": -83179, "option_type": "P", "stock_price": 258.5, "utc_time": 1775661060000}, {"instrument": "AAPL", "mid_signal": 67036, "gamma_signal": 38314, "vega_signal": -59736, "option_type": "C", "stock_price": 258.52, "utc_time": 1775661065000}, {"instrument": "AAPL", "mid_signal": -204183, "gamma_signal": 77868, "vega_signal": 48780, "option_type": "P", "stock_price": 258.52, "utc_time": 1775661065000}, {"instrument": "AAPL", "mid_signal": 66274, "gamma_signal": 2704, "vega_signal": 93139, "option_type": "C", "stock_price": 258.53, "utc_time": 1775661070000}, {"instrument": "AAPL", "mid_signal": -235036, "gamma_signal": 30352, "vega_signal": 60134, "option_type": "P", "stock_price": 258.51, "utc_time": 1775661070000}, {"instrument": "AAPL", "mid_signal": 30444, "gamma_signal": 59914, "vega_signal": -55859, "option_type": "C", "stock_price": 258.53, "utc_time": 1775661075000}, {"instrument": "AAPL", "mid_signal": 481080, "gamma_signal": -307493, "vega_signal": -38896, "option_type": "P", "stock_price": 258.53, "utc_time": 1775661075000}, {"instrument": "AAPL", "mid_signal": 20499, "gamma_signal": 12845, "vega_signal": 10470, "option_type": "C", "stock_price": 258.435, "utc_time": 1775661080000}, {"instrument": "AAPL", "mid_signal": -71672, "gamma_signal": -5702, "vega_signal": -4586, "option_type": "P", "stock_price": 258.435, "utc_time": 1775661080000}, {"instrument": "AAPL", "mid_signal": 29532, "gamma_signal": 3672, "vega_signal": 8350, "option_type": "C", "stock_price": 258.48, "utc_time": 1775661085000}, {"instrument": "AAPL", "mid_signal": -146009, "gamma_signal": 31598, "vega_signal": 23095, "option_type": "P", "stock_price": 258.48, "utc_time": 1775661085000}, {"instrument": "AAPL", "mid_signal": 557909, "gamma_signal": 242865, "vega_signal": 219733, "option_type": "C", "stock_price": 258.51, "utc_time": 1775661090000}, {"instrument": "AAPL", "mid_signal": 1718959, "gamma_signal": -236440, "vega_signal": -405948, "option_type": "P", "stock_price": 258.51, "utc_time": 1775661090000}, {"instrument": "AAPL", "mid_signal": 2956963, "gamma_signal": 328382, "vega_signal": 1161608, "option_type": "C", "stock_price": 258.66, "utc_time": 1775661095000}, {"instrument": "AAPL", "mid_signal": -93087, "gamma_signal": 213778, "vega_signal": -245069, "option_type": "P", "stock_price": 258.66, "utc_time": 1775661095000}, {"instrument": "AAPL", "mid_signal": -68756, "gamma_signal": -6871, "vega_signal": -45991, "option_type": "C", "stock_price": 258.645, "utc_time": 1775661100000}, {"instrument": "AAPL", "mid_signal": 59777, "gamma_signal": -15476, "vega_signal": -14775, "option_type": "P", "stock_price": 258.645, "utc_time": 1775661100000}, {"instrument": "AAPL", "mid_signal": -527108, "gamma_signal": 535112, "vega_signal": -245708, "option_type": "C", "stock_price": 258.55, "utc_time": 1775661105000}, {"instrument": "AAPL", "mid_signal": -160041, "gamma_signal": 19050, "vega_signal": 125825, "option_type": "P", "stock_price": 258.55, "utc_time": 1775661105000}, {"instrument": "AAPL", "mid_signal": 131138, "gamma_signal": 101667, "vega_signal": -34012, "option_type": "C", "stock_price": 258.495, "utc_time": 1775661110000}, {"instrument": "AAPL", "mid_signal": -282835, "gamma_signal": 39254, "vega_signal": 43761, "option_type": "P", "stock_price": 258.495, "utc_time": 1775661110000}, {"instrument": "AAPL", "mid_signal": 5280, "gamma_signal": 556, "vega_signal": 3991, "option_type": "C", "stock_price": 258.475, "utc_time": 1775661115000}, {"instrument": "AAPL", "mid_signal": 2117, "gamma_signal": 3976, "vega_signal": 640, "option_type": "P", "stock_price": 258.475, "utc_time": 1775661115000}, {"instrument": "AAPL", "mid_signal": -738122, "gamma_signal": -56395, "vega_signal": -611935, "option_type": "C", "stock_price": 258.38, "utc_time": 1775661120000}, {"instrument": "AAPL", "mid_signal": -2350588, "gamma_signal": 397420, "vega_signal": 637848, "option_type": "P", "stock_price": 258.39, "utc_time": 1775661120000}, {"instrument": "AAPL", "mid_signal": 41, "gamma_signal": -2146, "vega_signal": 1499, "option_type": "C", "stock_price": 258.4, "utc_time": 1775661125000}, {"instrument": "AAPL", "mid_signal": 445515, "gamma_signal": -40691, "vega_signal": -123979, "option_type": "P", "stock_price": 258.39, "utc_time": 1775661125000}, {"instrument": "AAPL", "mid_signal": -825797, "gamma_signal": -686643, "vega_signal": -145538, "option_type": "C", "stock_price": 258.35, "utc_time": 1775661130000}, {"instrument": "AAPL", "mid_signal": -1255368, "gamma_signal": 354524, "vega_signal": 226810, "option_type": "P", "stock_price": 258.35, "utc_time": 1775661130000}, {"instrument": "AAPL", "mid_signal": -136650, "gamma_signal": -60204, "vega_signal": -54755, "option_type": "C", "stock_price": 258.31, "utc_time": 1775661135000}, {"instrument": "AAPL", "mid_signal": 12086, "gamma_signal": 10193, "vega_signal": 22893, "option_type": "P", "stock_price": 258.31, "utc_time": 1775661135000}, {"instrument": "AAPL", "mid_signal": -325757, "gamma_signal": -68834, "vega_signal": -105555, "option_type": "C", "stock_price": 258.4, "utc_time": 1775661140000}, {"instrument": "AAPL", "mid_signal": -94753, "gamma_signal": 162438, "vega_signal": -139381, "option_type": "P", "stock_price": 258.4, "utc_time": 1775661140000}, {"instrument": "AAPL", "mid_signal": -143913, "gamma_signal": -136219, "vega_signal": -70583, "option_type": "C", "stock_price": 258.45, "utc_time": 1775661145000}, {"instrument": "AAPL", "mid_signal": -1546991, "gamma_signal": 137663, "vega_signal": 444265, "option_type": "P", "stock_price": 258.45, "utc_time": 1775661145000}, {"instrument": "AAPL", "mid_signal": 26919, "gamma_signal": 20508, "vega_signal": -12995, "option_type": "C", "stock_price": 258.4, "utc_time": 1775661150000}, {"instrument": "AAPL", "mid_signal": 201742, "gamma_signal": -17302, "vega_signal": 66831, "option_type": "P", "stock_price": 258.39, "utc_time": 1775661150000}, {"instrument": "AAPL", "mid_signal": -275363, "gamma_signal": -116085, "vega_signal": -37624, "option_type": "C", "stock_price": 258.37, "utc_time": 1775661155000}, {"instrument": "AAPL", "mid_signal": 1270141, "gamma_signal": -131564, "vega_signal": -263010, "option_type": "P", "stock_price": 258.37, "utc_time": 1775661155000}, {"instrument": "AAPL", "mid_signal": 2670776, "gamma_signal": 279270, "vega_signal": 370368, "option_type": "C", "stock_price": 258.31, "utc_time": 1775661160000}, {"instrument": "AAPL", "mid_signal": 139913, "gamma_signal": -96670, "vega_signal": -14241, "option_type": "P", "stock_price": 258.31, "utc_time": 1775661160000}, {"instrument": "AAPL", "mid_signal": -214188, "gamma_signal": -29370, "vega_signal": -29549, "option_type": "C", "stock_price": 258.31, "utc_time": 1775661165000}, {"instrument": "AAPL", "mid_signal": 142803, "gamma_signal": 12077, "vega_signal": -23226, "option_type": "P", "stock_price": 258.31, "utc_time": 1775661165000}, {"instrument": "AAPL", "mid_signal": -627041, "gamma_signal": -89174, "vega_signal": -143410, "option_type": "C", "stock_price": 258.315, "utc_time": 1775661170000}, {"instrument": "AAPL", "mid_signal": 1117466, "gamma_signal": -195953, "vega_signal": -283783, "option_type": "P", "stock_price": 258.315, "utc_time": 1775661170000}, {"instrument": "AAPL", "mid_signal": 167632, "gamma_signal": 5963, "vega_signal": 148118, "option_type": "C", "stock_price": 258.33, "utc_time": 1775661175000}, {"instrument": "AAPL", "mid_signal": 4472106, "gamma_signal": -801910, "vega_signal": -1148939, "option_type": "P", "stock_price": 258.33, "utc_time": 1775661175000}, {"instrument": "AAPL", "mid_signal": -459616, "gamma_signal": -87255, "vega_signal": -40662, "option_type": "C", "stock_price": 258.35, "utc_time": 1775661180000}, {"instrument": "AAPL", "mid_signal": -337, "gamma_signal": 3498, "vega_signal": -1659, "option_type": "P", "stock_price": 258.35, "utc_time": 1775661180000}, {"instrument": "AAPL", "mid_signal": 859209, "gamma_signal": 407300, "vega_signal": 79142, "option_type": "C", "stock_price": 258.35, "utc_time": 1775661185000}, {"instrument": "AAPL", "mid_signal": -5696223, "gamma_signal": 1172498, "vega_signal": 1726385, "option_type": "P", "stock_price": 258.35, "utc_time": 1775661185000}, {"instrument": "AAPL", "mid_signal": 686581, "gamma_signal": 157411, "vega_signal": 78249, "option_type": "C", "stock_price": 258.31, "utc_time": 1775661190000}, {"instrument": "AAPL", "mid_signal": -324936, "gamma_signal": 42151, "vega_signal": 131258, "option_type": "P", "stock_price": 258.31, "utc_time": 1775661190000}, {"instrument": "AAPL", "mid_signal": 177494, "gamma_signal": 6419, "vega_signal": 30947, "option_type": "C", "stock_price": 258.34, "utc_time": 1775661195000}, {"instrument": "AAPL", "mid_signal": -46428, "gamma_signal": 4628, "vega_signal": 11541, "option_type": "P", "stock_price": 258.34, "utc_time": 1775661195000}, {"instrument": "AAPL", "mid_signal": -14361, "gamma_signal": 195, "vega_signal": -19189, "option_type": "C", "stock_price": 258.34, "utc_time": 1775661200000}, {"instrument": "AAPL", "mid_signal": -68130, "gamma_signal": 32389, "vega_signal": -1249, "option_type": "P", "stock_price": 258.34, "utc_time": 1775661200000}, {"instrument": "AAPL", "mid_signal": 35575, "gamma_signal": 33811, "vega_signal": -17702, "option_type": "C", "stock_price": 258.3, "utc_time": 1775661205000}, {"instrument": "AAPL", "mid_signal": -268031, "gamma_signal": 54231, "vega_signal": 57343, "option_type": "P", "stock_price": 258.3, "utc_time": 1775661205000}, {"instrument": "AAPL", "mid_signal": 94989, "gamma_signal": 12433, "vega_signal": -15063, "option_type": "C", "stock_price": 258.38, "utc_time": 1775661210000}, {"instrument": "AAPL", "mid_signal": 417822, "gamma_signal": -101070, "vega_signal": 31028, "option_type": "P", "stock_price": 258.38, "utc_time": 1775661210000}, {"instrument": "AAPL", "mid_signal": 166882, "gamma_signal": 33076, "vega_signal": 62209, "option_type": "C", "stock_price": 258.33, "utc_time": 1775661215000}, {"instrument": "AAPL", "mid_signal": -18310, "gamma_signal": 21493, "vega_signal": 6468, "option_type": "P", "stock_price": 258.33, "utc_time": 1775661215000}, {"instrument": "AAPL", "mid_signal": -57136, "gamma_signal": 42750, "vega_signal": -644712, "option_type": "C", "stock_price": 258.48, "utc_time": 1775661220000}, {"instrument": "AAPL", "mid_signal": -1962547, "gamma_signal": 977637, "vega_signal": -201309, "option_type": "P", "stock_price": 258.46, "utc_time": 1775661220000}, {"instrument": "AAPL", "mid_signal": 721574, "gamma_signal": 371462, "vega_signal": -18366, "option_type": "C", "stock_price": 258.51, "utc_time": 1775661225000}, {"instrument": "AAPL", "mid_signal": 196053, "gamma_signal": -32341, "vega_signal": -30625, "option_type": "P", "stock_price": 258.51, "utc_time": 1775661225000}, {"instrument": "AAPL", "mid_signal": 195400, "gamma_signal": 16564, "vega_signal": 46071, "option_type": "C", "stock_price": 258.47, "utc_time": 1775661230000}, {"instrument": "AAPL", "mid_signal": -249133, "gamma_signal": 39736, "vega_signal": 113226, "option_type": "P", "stock_price": 258.47, "utc_time": 1775661230000}, {"instrument": "AAPL", "mid_signal": 90969, "gamma_signal": 79024, "vega_signal": -10408, "option_type": "C", "stock_price": 258.44, "utc_time": 1775661235000}, {"instrument": "AAPL", "mid_signal": 21063, "gamma_signal": 49100, "vega_signal": -174506, "option_type": "P", "stock_price": 258.45, "utc_time": 1775661235000}, {"instrument": "AAPL", "mid_signal": -322636, "gamma_signal": -99169, "vega_signal": -138082, "option_type": "C", "stock_price": 258.3, "utc_time": 1775661240000}, {"instrument": "AAPL", "mid_signal": 371376, "gamma_signal": -345980, "vega_signal": 124933, "option_type": "P", "stock_price": 258.32, "utc_time": 1775661240000}, {"instrument": "AAPL", "mid_signal": -641, "gamma_signal": 2639, "vega_signal": -14192, "option_type": "C", "stock_price": 258.3, "utc_time": 1775661245000}, {"instrument": "AAPL", "mid_signal": -379609, "gamma_signal": 53213, "vega_signal": 58187, "option_type": "P", "stock_price": 258.3, "utc_time": 1775661245000}, {"instrument": "AAPL", "mid_signal": 42899, "gamma_signal": -1412, "vega_signal": 23268, "option_type": "C", "stock_price": 258.3, "utc_time": 1775661250000}, {"instrument": "AAPL", "mid_signal": 791173, "gamma_signal": -88099, "vega_signal": -421617, "option_type": "P", "stock_price": 258.37, "utc_time": 1775661250000}, {"instrument": "AAPL", "mid_signal": -180188, "gamma_signal": -134346, "vega_signal": 7378, "option_type": "C", "stock_price": 258.39, "utc_time": 1775661255000}, {"instrument": "AAPL", "mid_signal": 17854, "gamma_signal": -609, "vega_signal": -27661, "option_type": "P", "stock_price": 258.39, "utc_time": 1775661255000}, {"instrument": "AAPL", "mid_signal": 653140, "gamma_signal": 34276, "vega_signal": 1129600, "option_type": "C", "stock_price": 258.39, "utc_time": 1775661260000}, {"instrument": "AAPL", "mid_signal": 100671, "gamma_signal": -5808, "vega_signal": -40936, "option_type": "P", "stock_price": 258.39, "utc_time": 1775661260000}, {"instrument": "AAPL", "mid_signal": 52436, "gamma_signal": 28661, "vega_signal": -2215, "option_type": "C", "stock_price": 258.34, "utc_time": 1775661265000}, {"instrument": "AAPL", "mid_signal": 5205, "gamma_signal": 1009, "vega_signal": -23271, "option_type": "P", "stock_price": 258.34, "utc_time": 1775661265000}, {"instrument": "AAPL", "mid_signal": -61307, "gamma_signal": -39429, "vega_signal": -2358, "option_type": "C", "stock_price": 258.33, "utc_time": 1775661270000}, {"instrument": "AAPL", "mid_signal": 313527, "gamma_signal": -27288, "vega_signal": 14777, "option_type": "P", "stock_price": 258.33, "utc_time": 1775661270000}, {"instrument": "AAPL", "mid_signal": 1470768, "gamma_signal": 869904, "vega_signal": 109522, "option_type": "C", "stock_price": 258.33, "utc_time": 1775661275000}, {"instrument": "AAPL", "mid_signal": 153364, "gamma_signal": -4286, "vega_signal": -16733, "option_type": "P", "stock_price": 258.33, "utc_time": 1775661275000}, {"instrument": "AAPL", "mid_signal": 62921, "gamma_signal": 30955, "vega_signal": 33892, "option_type": "C", "stock_price": 258.325, "utc_time": 1775661280000}, {"instrument": "AAPL", "mid_signal": 1125, "gamma_signal": 21968, "vega_signal": -62588, "option_type": "P", "stock_price": 258.365, "utc_time": 1775661280000}, {"instrument": "AAPL", "mid_signal": -26589, "gamma_signal": -5601, "vega_signal": -2585, "option_type": "C", "stock_price": 258.365, "utc_time": 1775661285000}, {"instrument": "AAPL", "mid_signal": -81966, "gamma_signal": 47337, "vega_signal": 980, "option_type": "P", "stock_price": 258.365, "utc_time": 1775661285000}, {"instrument": "AAPL", "mid_signal": 36433, "gamma_signal": 18151, "vega_signal": 5866, "option_type": "C", "stock_price": 258.365, "utc_time": 1775661290000}, {"instrument": "AAPL", "mid_signal": 414012, "gamma_signal": -48813, "vega_signal": -127600, "option_type": "P", "stock_price": 258.365, "utc_time": 1775661290000}, {"instrument": "AAPL", "mid_signal": 71314, "gamma_signal": 187, "vega_signal": 13143, "option_type": "C", "stock_price": 258.375, "utc_time": 1775661295000}, {"instrument": "AAPL", "mid_signal": -1619, "gamma_signal": -37395, "vega_signal": 65431, "option_type": "P", "stock_price": 258.375, "utc_time": 1775661295000}, {"instrument": "AAPL", "mid_signal": -8525, "gamma_signal": 3245, "vega_signal": -978, "option_type": "C", "stock_price": 258.36, "utc_time": 1775661300000}, {"instrument": "AAPL", "mid_signal": 130836, "gamma_signal": -29052, "vega_signal": -28007, "option_type": "P", "stock_price": 258.36, "utc_time": 1775661300000}, {"instrument": "AAPL", "mid_signal": -1162606, "gamma_signal": -129195, "vega_signal": -1491891, "option_type": "C", "stock_price": 258.29, "utc_time": 1775661305000}, {"instrument": "AAPL", "mid_signal": -226093, "gamma_signal": 33537, "vega_signal": -2725, "option_type": "P", "stock_price": 258.28, "utc_time": 1775661305000}, {"instrument": "AAPL", "mid_signal": -713552, "gamma_signal": -116961, "vega_signal": -156155, "option_type": "C", "stock_price": 258.24, "utc_time": 1775661310000}, {"instrument": "AAPL", "mid_signal": -1086152, "gamma_signal": 182129, "vega_signal": 242174, "option_type": "P", "stock_price": 258.24, "utc_time": 1775661310000}, {"instrument": "AAPL", "mid_signal": 792133, "gamma_signal": 79378, "vega_signal": 364581, "option_type": "C", "stock_price": 258.24, "utc_time": 1775661315000}, {"instrument": "AAPL", "mid_signal": 299853, "gamma_signal": -119140, "vega_signal": -43234, "option_type": "P", "stock_price": 258.28, "utc_time": 1775661315000}, {"instrument": "AAPL", "mid_signal": -110539, "gamma_signal": 15510, "vega_signal": -115734, "option_type": "C", "stock_price": 258.29, "utc_time": 1775661320000}, {"instrument": "AAPL", "mid_signal": -96574, "gamma_signal": 45499, "vega_signal": -18972, "option_type": "P", "stock_price": 258.29, "utc_time": 1775661320000}, {"instrument": "AAPL", "mid_signal": 151170, "gamma_signal": 4929, "vega_signal": 142453, "option_type": "C", "stock_price": 258.39, "utc_time": 1775661325000}, {"instrument": "AAPL", "mid_signal": 170374, "gamma_signal": -86791, "vega_signal": -30722, "option_type": "P", "stock_price": 258.39, "utc_time": 1775661325000}, {"instrument": "AAPL", "mid_signal": -100027, "gamma_signal": -7264, "vega_signal": -184813, "option_type": "C", "stock_price": 258.35, "utc_time": 1775661330000}, {"instrument": "AAPL", "mid_signal": -15699, "gamma_signal": -4418, "vega_signal": 23703, "option_type": "P", "stock_price": 258.35, "utc_time": 1775661330000}, {"instrument": "AAPL", "mid_signal": -2018, "gamma_signal": 11726, "vega_signal": -8559, "option_type": "C", "stock_price": 258.39, "utc_time": 1775661335000}, {"instrument": "AAPL", "mid_signal": 323332, "gamma_signal": -43880, "vega_signal": -134950, "option_type": "P", "stock_price": 258.39, "utc_time": 1775661335000}, {"instrument": "AAPL", "mid_signal": 512233, "gamma_signal": 346825, "vega_signal": 30876, "option_type": "C", "stock_price": 258.4, "utc_time": 1775661340000}, {"instrument": "AAPL", "mid_signal": 37265, "gamma_signal": -5808, "vega_signal": -21569, "option_type": "P", "stock_price": 258.4, "utc_time": 1775661340000}, {"instrument": "AAPL", "mid_signal": -65019, "gamma_signal": -7334, "vega_signal": -56823, "option_type": "C", "stock_price": 258.37, "utc_time": 1775661345000}, {"instrument": "AAPL", "mid_signal": -60963, "gamma_signal": 35257, "vega_signal": 7485, "option_type": "P", "stock_price": 258.37, "utc_time": 1775661345000}, {"instrument": "AAPL", "mid_signal": -13099, "gamma_signal": -324, "vega_signal": -31484, "option_type": "C", "stock_price": 258.36, "utc_time": 1775661350000}, {"instrument": "AAPL", "mid_signal": -1266, "gamma_signal": -46085, "vega_signal": 30399, "option_type": "P", "stock_price": 258.36, "utc_time": 1775661350000}, {"instrument": "AAPL", "mid_signal": 42367, "gamma_signal": -640, "vega_signal": -9344, "option_type": "C", "stock_price": 258.39, "utc_time": 1775661355000}, {"instrument": "AAPL", "mid_signal": 37833, "gamma_signal": -9222, "vega_signal": -17682, "option_type": "P", "stock_price": 258.39, "utc_time": 1775661355000}, {"instrument": "AAPL", "mid_signal": -127885, "gamma_signal": -90783, "vega_signal": -38381, "option_type": "C", "stock_price": 258.27, "utc_time": 1775661360000}, {"instrument": "AAPL", "mid_signal": -1938724, "gamma_signal": 224749, "vega_signal": 766753, "option_type": "P", "stock_price": 258.27, "utc_time": 1775661360000}, {"instrument": "AAPL", "mid_signal": 4799, "gamma_signal": -1226, "vega_signal": 21454, "option_type": "C", "stock_price": 258.23, "utc_time": 1775661365000}, {"instrument": "AAPL", "mid_signal": -719350, "gamma_signal": 135613, "vega_signal": 148969, "option_type": "P", "stock_price": 258.23, "utc_time": 1775661365000}, {"instrument": "AAPL", "mid_signal": -198468, "gamma_signal": -162439, "vega_signal": -24503, "option_type": "C", "stock_price": 258.23, "utc_time": 1775661370000}, {"instrument": "AAPL", "mid_signal": -55809, "gamma_signal": -10629, "vega_signal": 29351, "option_type": "P", "stock_price": 258.26, "utc_time": 1775661370000}, {"instrument": "AAPL", "mid_signal": -66974, "gamma_signal": -26918, "vega_signal": -6829, "option_type": "C", "stock_price": 258.26, "utc_time": 1775661375000}, {"instrument": "AAPL", "mid_signal": 137516, "gamma_signal": -11555, "vega_signal": -18403, "option_type": "P", "stock_price": 258.26, "utc_time": 1775661375000}, {"instrument": "AAPL", "mid_signal": -804479, "gamma_signal": -41215, "vega_signal": -684768, "option_type": "C", "stock_price": 258.3, "utc_time": 1775661380000}, {"instrument": "AAPL", "mid_signal": -1418130, "gamma_signal": 609923, "vega_signal": 116534, "option_type": "P", "stock_price": 258.3, "utc_time": 1775661380000}, {"instrument": "AAPL", "mid_signal": 10397, "gamma_signal": 976, "vega_signal": -3824, "option_type": "C", "stock_price": 258.3, "utc_time": 1775661385000}, {"instrument": "AAPL", "mid_signal": 14648, "gamma_signal": 3003, "vega_signal": -4704, "option_type": "P", "stock_price": 258.3, "utc_time": 1775661385000}, {"instrument": "AAPL", "mid_signal": -10109, "gamma_signal": 7439, "vega_signal": -11506, "option_type": "C", "stock_price": 258.3, "utc_time": 1775661390000}, {"instrument": "AAPL", "mid_signal": 3789, "gamma_signal": 1154, "vega_signal": -6969, "option_type": "P", "stock_price": 258.3, "utc_time": 1775661390000}, {"instrument": "AAPL", "mid_signal": -24921, "gamma_signal": 11234, "vega_signal": -10297, "option_type": "C", "stock_price": 258.33, "utc_time": 1775661395000}, {"instrument": "AAPL", "mid_signal": 171975, "gamma_signal": -88087, "vega_signal": -37979, "option_type": "P", "stock_price": 258.3, "utc_time": 1775661395000}, {"instrument": "AAPL", "mid_signal": 115651, "gamma_signal": 17527, "vega_signal": 23530, "option_type": "C", "stock_price": 258.32, "utc_time": 1775661400000}, {"instrument": "AAPL", "mid_signal": 114205, "gamma_signal": -41489, "vega_signal": -2113, "option_type": "P", "stock_price": 258.32, "utc_time": 1775661400000}, {"instrument": "AAPL", "mid_signal": -178112, "gamma_signal": -17973, "vega_signal": -31405, "option_type": "C", "stock_price": 258.33, "utc_time": 1775661405000}, {"instrument": "AAPL", "mid_signal": 77565, "gamma_signal": -1980, "vega_signal": -46640, "option_type": "P", "stock_price": 258.33, "utc_time": 1775661405000}, {"instrument": "AAPL", "mid_signal": -203227, "gamma_signal": -234910, "vega_signal": -12829, "option_type": "C", "stock_price": 258.33, "utc_time": 1775661410000}, {"instrument": "AAPL", "mid_signal": -167376, "gamma_signal": -24269, "vega_signal": 164668, "option_type": "P", "stock_price": 258.33, "utc_time": 1775661410000}, {"instrument": "AAPL", "mid_signal": -7745, "gamma_signal": -3214, "vega_signal": 2813, "option_type": "C", "stock_price": 258.33, "utc_time": 1775661415000}, {"instrument": "AAPL", "mid_signal": -101166, "gamma_signal": 27489, "vega_signal": 13806, "option_type": "P", "stock_price": 258.32, "utc_time": 1775661415000}, {"instrument": "AAPL", "mid_signal": 172088, "gamma_signal": 17800, "vega_signal": 54984, "option_type": "C", "stock_price": 258.32, "utc_time": 1775661420000}, {"instrument": "AAPL", "mid_signal": 41478, "gamma_signal": -7117, "vega_signal": -2884, "option_type": "P", "stock_price": 258.32, "utc_time": 1775661420000}, {"instrument": "AAPL", "mid_signal": -10255, "gamma_signal": -1605, "vega_signal": -1996, "option_type": "C", "stock_price": 258.32, "utc_time": 1775661425000}, {"instrument": "AAPL", "mid_signal": -29637, "gamma_signal": 5522, "vega_signal": 4379, "option_type": "P", "stock_price": 258.32, "utc_time": 1775661425000}, {"instrument": "AAPL", "mid_signal": 416580, "gamma_signal": -27908, "vega_signal": 944404, "option_type": "C", "stock_price": 258.31, "utc_time": 1775661430000}, {"instrument": "AAPL", "mid_signal": -119729, "gamma_signal": 16235, "vega_signal": 33553, "option_type": "P", "stock_price": 258.31, "utc_time": 1775661430000}, {"instrument": "AAPL", "mid_signal": -257776, "gamma_signal": 15102, "vega_signal": -87613, "option_type": "C", "stock_price": 258.32, "utc_time": 1775661435000}, {"instrument": "AAPL", "mid_signal": 171055, "gamma_signal": -25489, "vega_signal": -53546, "option_type": "P", "stock_price": 258.32, "utc_time": 1775661435000}, {"instrument": "AAPL", "mid_signal": 11914, "gamma_signal": 6873, "vega_signal": 941, "option_type": "C", "stock_price": 258.32, "utc_time": 1775661440000}, {"instrument": "AAPL", "mid_signal": 3629, "gamma_signal": -658, "vega_signal": -4955, "option_type": "P", "stock_price": 258.32, "utc_time": 1775661440000}, {"instrument": "AAPL", "mid_signal": 6068, "gamma_signal": 8037, "vega_signal": -1772, "option_type": "C", "stock_price": 258.34, "utc_time": 1775661445000}, {"instrument": "AAPL", "mid_signal": 313427, "gamma_signal": -114456, "vega_signal": -37179, "option_type": "P", "stock_price": 258.34, "utc_time": 1775661445000}, {"instrument": "AAPL", "mid_signal": 17872, "gamma_signal": 10311, "vega_signal": 1412, "option_type": "C", "stock_price": 258.35, "utc_time": 1775661450000}, {"instrument": "AAPL", "mid_signal": 36216, "gamma_signal": -8288, "vega_signal": -2419, "option_type": "P", "stock_price": 258.35, "utc_time": 1775661450000}, {"instrument": "AAPL", "mid_signal": 953479, "gamma_signal": 56436, "vega_signal": 367644, "option_type": "C", "stock_price": 258.37, "utc_time": 1775661455000}, {"instrument": "AAPL", "mid_signal": 615052, "gamma_signal": -101374, "vega_signal": -20425, "option_type": "P", "stock_price": 258.37, "utc_time": 1775661455000}, {"instrument": "AAPL", "mid_signal": 522567, "gamma_signal": 57213, "vega_signal": 50507, "option_type": "C", "stock_price": 258.47, "utc_time": 1775661460000}, {"instrument": "AAPL", "mid_signal": 102778, "gamma_signal": 5450, "vega_signal": -217468, "option_type": "P", "stock_price": 258.47, "utc_time": 1775661460000}, {"instrument": "AAPL", "mid_signal": -14962, "gamma_signal": -13742, "vega_signal": -2445, "option_type": "C", "stock_price": 258.42, "utc_time": 1775661465000}, {"instrument": "AAPL", "mid_signal": 35533, "gamma_signal": -43094, "vega_signal": -13534, "option_type": "P", "stock_price": 258.42, "utc_time": 1775661465000}, {"instrument": "AAPL", "mid_signal": -11235, "gamma_signal": -3575, "vega_signal": -4238, "option_type": "C", "stock_price": 258.42, "utc_time": 1775661470000}, {"instrument": "AAPL", "mid_signal": 544, "gamma_signal": -871, "vega_signal": 866, "option_type": "P", "stock_price": 258.42, "utc_time": 1775661470000}, {"instrument": "AAPL", "mid_signal": 42808, "gamma_signal": 11463, "vega_signal": 19851, "option_type": "C", "stock_price": 258.42, "utc_time": 1775661475000}, {"instrument": "AAPL", "mid_signal": 192975, "gamma_signal": -82136, "vega_signal": -12744, "option_type": "P", "stock_price": 258.42, "utc_time": 1775661475000}, {"instrument": "AAPL", "mid_signal": 117132, "gamma_signal": 24994, "vega_signal": 33314, "option_type": "C", "stock_price": 258.42, "utc_time": 1775661480000}, {"instrument": "AAPL", "mid_signal": 41017, "gamma_signal": -2513, "vega_signal": -16434, "option_type": "P", "stock_price": 258.42, "utc_time": 1775661480000}, {"instrument": "AAPL", "mid_signal": -3935, "gamma_signal": -3190, "vega_signal": -485, "option_type": "C", "stock_price": 258.4, "utc_time": 1775661485000}, {"instrument": "AAPL", "mid_signal": 274205, "gamma_signal": -54018, "vega_signal": -108827, "option_type": "P", "stock_price": 258.4, "utc_time": 1775661485000}, {"instrument": "AAPL", "mid_signal": 23834, "gamma_signal": 13948, "vega_signal": 1324, "option_type": "C", "stock_price": 258.43, "utc_time": 1775661490000}, {"instrument": "AAPL", "mid_signal": 79919, "gamma_signal": -26792, "vega_signal": -14016, "option_type": "P", "stock_price": 258.43, "utc_time": 1775661490000}, {"instrument": "AAPL", "mid_signal": -37368, "gamma_signal": -1755, "vega_signal": -41400, "option_type": "C", "stock_price": 258.41, "utc_time": 1775661495000}, {"instrument": "AAPL", "mid_signal": 3319, "gamma_signal": -6605, "vega_signal": -53315, "option_type": "P", "stock_price": 258.41, "utc_time": 1775661495000}, {"instrument": "AAPL", "mid_signal": 103050, "gamma_signal": 31665, "vega_signal": -16136, "option_type": "C", "stock_price": 258.36, "utc_time": 1775661500000}, {"instrument": "AAPL", "mid_signal": -210284, "gamma_signal": 46352, "vega_signal": -159295, "option_type": "P", "stock_price": 258.36, "utc_time": 1775661500000}, {"instrument": "AAPL", "mid_signal": 12571, "gamma_signal": 7238, "vega_signal": 969, "option_type": "C", "stock_price": 258.36, "utc_time": 1775661505000}, {"instrument": "AAPL", "mid_signal": 209976, "gamma_signal": -10382, "vega_signal": -7921, "option_type": "P", "stock_price": 258.36, "utc_time": 1775661505000}, {"instrument": "AAPL", "mid_signal": 22302, "gamma_signal": 7663, "vega_signal": -95, "option_type": "C", "stock_price": 258.36, "utc_time": 1775661510000}, {"instrument": "AAPL", "mid_signal": -260112, "gamma_signal": 1402, "vega_signal": 17923, "option_type": "P", "stock_price": 258.36, "utc_time": 1775661510000}, {"instrument": "AAPL", "mid_signal": -25141, "gamma_signal": -14476, "vega_signal": -1937, "option_type": "C", "stock_price": 258.36, "utc_time": 1775661515000}, {"instrument": "AAPL", "mid_signal": -5325, "gamma_signal": 3380, "vega_signal": 555, "option_type": "P", "stock_price": 258.36, "utc_time": 1775661515000}, {"instrument": "AAPL", "mid_signal": -227301, "gamma_signal": -121225, "vega_signal": -34766, "option_type": "C", "stock_price": 258.29, "utc_time": 1775661520000}, {"instrument": "AAPL", "mid_signal": -146835, "gamma_signal": 43124, "vega_signal": 12580, "option_type": "P", "stock_price": 258.29, "utc_time": 1775661520000}, {"instrument": "AAPL", "mid_signal": -2126, "gamma_signal": 4023, "vega_signal": -2181, "option_type": "C", "stock_price": 258.29, "utc_time": 1775661525000}, {"instrument": "AAPL", "mid_signal": -169991, "gamma_signal": 18291, "vega_signal": 22043, "option_type": "P", "stock_price": 258.29, "utc_time": 1775661525000}, {"instrument": "AAPL", "mid_signal": -40652, "gamma_signal": -8675, "vega_signal": -4544, "option_type": "C", "stock_price": 258.29, "utc_time": 1775661530000}, {"instrument": "AAPL", "mid_signal": -779771, "gamma_signal": 47123, "vega_signal": -170983, "option_type": "P", "stock_price": 258.29, "utc_time": 1775661530000}, {"instrument": "AAPL", "mid_signal": -21499, "gamma_signal": -1623, "vega_signal": -6785, "option_type": "C", "stock_price": 258.28, "utc_time": 1775661535000}, {"instrument": "AAPL", "mid_signal": 2100, "gamma_signal": -1498, "vega_signal": 1387, "option_type": "P", "stock_price": 258.28, "utc_time": 1775661535000}, {"instrument": "AAPL", "mid_signal": -38254, "gamma_signal": -7250, "vega_signal": 3207, "option_type": "C", "stock_price": 258.245, "utc_time": 1775661540000}, {"instrument": "AAPL", "mid_signal": 159410, "gamma_signal": -15278, "vega_signal": -45852, "option_type": "P", "stock_price": 258.245, "utc_time": 1775661540000}, {"instrument": "AAPL", "mid_signal": -125925, "gamma_signal": -79201, "vega_signal": -19096, "option_type": "C", "stock_price": 258.22, "utc_time": 1775661545000}, {"instrument": "AAPL", "mid_signal": 1053819, "gamma_signal": -142859, "vega_signal": -126800, "option_type": "P", "stock_price": 258.22, "utc_time": 1775661545000}, {"instrument": "AAPL", "mid_signal": -19509, "gamma_signal": 34411, "vega_signal": -46619, "option_type": "C", "stock_price": 258.18, "utc_time": 1775661550000}, {"instrument": "AAPL", "mid_signal": -4041223, "gamma_signal": 1093946, "vega_signal": 731150, "option_type": "P", "stock_price": 258.18, "utc_time": 1775661550000}, {"instrument": "AAPL", "mid_signal": -1953879, "gamma_signal": -640921, "vega_signal": -832451, "option_type": "C", "stock_price": 258.1, "utc_time": 1775661555000}, {"instrument": "AAPL", "mid_signal": -156369, "gamma_signal": -22955, "vega_signal": 44646, "option_type": "P", "stock_price": 258.1, "utc_time": 1775661555000}, {"instrument": "AAPL", "mid_signal": -630190, "gamma_signal": -105700, "vega_signal": -356482, "option_type": "C", "stock_price": 258.16, "utc_time": 1775661560000}, {"instrument": "AAPL", "mid_signal": 475186, "gamma_signal": -66020, "vega_signal": -69725, "option_type": "P", "stock_price": 258.16, "utc_time": 1775661560000}, {"instrument": "AAPL", "mid_signal": -704577, "gamma_signal": -68618, "vega_signal": -492348, "option_type": "C", "stock_price": 258.14, "utc_time": 1775661565000}, {"instrument": "AAPL", "mid_signal": -145725, "gamma_signal": 24526, "vega_signal": 8256, "option_type": "P", "stock_price": 258.14, "utc_time": 1775661565000}, {"instrument": "AAPL", "mid_signal": -287739, "gamma_signal": -24437, "vega_signal": -79023, "option_type": "C", "stock_price": 258.14, "utc_time": 1775661570000}, {"instrument": "AAPL", "mid_signal": 110966, "gamma_signal": -14236, "vega_signal": -5517, "option_type": "P", "stock_price": 258.14, "utc_time": 1775661570000}, {"instrument": "AAPL", "mid_signal": -60021, "gamma_signal": -21143, "vega_signal": -9543, "option_type": "C", "stock_price": 258.14, "utc_time": 1775661575000}, {"instrument": "AAPL", "mid_signal": 16043, "gamma_signal": -22692, "vega_signal": 1214, "option_type": "P", "stock_price": 258.15, "utc_time": 1775661575000}, {"instrument": "AAPL", "mid_signal": -92198, "gamma_signal": -23596, "vega_signal": -21516, "option_type": "C", "stock_price": 258.17, "utc_time": 1775661580000}, {"instrument": "AAPL", "mid_signal": 637628, "gamma_signal": -276395, "vega_signal": -36881, "option_type": "P", "stock_price": 258.17, "utc_time": 1775661580000}, {"instrument": "AAPL", "mid_signal": 58102, "gamma_signal": 26044, "vega_signal": 70221, "option_type": "C", "stock_price": 258.19, "utc_time": 1775661585000}, {"instrument": "AAPL", "mid_signal": 90730, "gamma_signal": -12715, "vega_signal": -1717, "option_type": "P", "stock_price": 258.19, "utc_time": 1775661585000}, {"instrument": "AAPL", "mid_signal": -261198, "gamma_signal": -35093, "vega_signal": 7761, "option_type": "C", "stock_price": 258.25, "utc_time": 1775661590000}, {"instrument": "AAPL", "mid_signal": 201962, "gamma_signal": -5579, "vega_signal": -188036, "option_type": "P", "stock_price": 258.25, "utc_time": 1775661590000}, {"instrument": "AAPL", "mid_signal": 729528, "gamma_signal": 161631, "vega_signal": 37057, "option_type": "C", "stock_price": 258.26, "utc_time": 1775661595000}, {"instrument": "AAPL", "mid_signal": 81232, "gamma_signal": -12914, "vega_signal": -4800, "option_type": "P", "stock_price": 258.25, "utc_time": 1775661595000}, {"instrument": "AAPL", "mid_signal": -72476, "gamma_signal": -17996, "vega_signal": -7533, "option_type": "C", "stock_price": 258.23, "utc_time": 1775661600000}, {"instrument": "AAPL", "mid_signal": -36669, "gamma_signal": -12359, "vega_signal": 155165, "option_type": "P", "stock_price": 258.23, "utc_time": 1775661600000}, {"instrument": "AAPL", "mid_signal": -38105, "gamma_signal": -8928, "vega_signal": -11049, "option_type": "C", "stock_price": 258.22, "utc_time": 1775661605000}, {"instrument": "AAPL", "mid_signal": -18070, "gamma_signal": -3857, "vega_signal": -964, "option_type": "P", "stock_price": 258.22, "utc_time": 1775661605000}, {"instrument": "AAPL", "mid_signal": 50589, "gamma_signal": 1608, "vega_signal": 93139, "option_type": "C", "stock_price": 258.21, "utc_time": 1775661610000}, {"instrument": "AAPL", "mid_signal": 34586, "gamma_signal": -12993, "vega_signal": -5757, "option_type": "P", "stock_price": 258.21, "utc_time": 1775661610000}, {"instrument": "AAPL", "mid_signal": -59931, "gamma_signal": 14040, "vega_signal": -26026, "option_type": "C", "stock_price": 258.21, "utc_time": 1775661615000}, {"instrument": "AAPL", "mid_signal": 474108, "gamma_signal": -66045, "vega_signal": -106953, "option_type": "P", "stock_price": 258.21, "utc_time": 1775661615000}, {"instrument": "AAPL", "mid_signal": -70545, "gamma_signal": -16922, "vega_signal": -75481, "option_type": "C", "stock_price": 258.19, "utc_time": 1775661620000}, {"instrument": "AAPL", "mid_signal": -80188, "gamma_signal": 39784, "vega_signal": -4578, "option_type": "P", "stock_price": 258.19, "utc_time": 1775661620000}, {"instrument": "AAPL", "mid_signal": -511514, "gamma_signal": -112572, "vega_signal": -109321, "option_type": "C", "stock_price": 258.15, "utc_time": 1775661625000}, {"instrument": "AAPL", "mid_signal": -111936, "gamma_signal": 9845, "vega_signal": 124223, "option_type": "P", "stock_price": 258.15, "utc_time": 1775661625000}, {"instrument": "AAPL", "mid_signal": -52568, "gamma_signal": -6861, "vega_signal": -31649, "option_type": "C", "stock_price": 258.15, "utc_time": 1775661630000}, {"instrument": "AAPL", "mid_signal": -496917, "gamma_signal": 95928, "vega_signal": 29249, "option_type": "P", "stock_price": 258.15, "utc_time": 1775661630000}, {"instrument": "AAPL", "mid_signal": 5633, "gamma_signal": 3375, "vega_signal": 453, "option_type": "C", "stock_price": 258.15, "utc_time": 1775661635000}, {"instrument": "AAPL", "mid_signal": 38629, "gamma_signal": -11865, "vega_signal": -85813, "option_type": "P", "stock_price": 258.15, "utc_time": 1775661635000}, {"instrument": "AAPL", "mid_signal": 11915, "gamma_signal": 264, "vega_signal": 13869, "option_type": "C", "stock_price": 258.15, "utc_time": 1775661640000}, {"instrument": "AAPL", "mid_signal": -9355, "gamma_signal": 992, "vega_signal": 3509, "option_type": "P", "stock_price": 258.15, "utc_time": 1775661640000}, {"instrument": "AAPL", "mid_signal": -119184, "gamma_signal": 2493, "vega_signal": -30733, "option_type": "C", "stock_price": 258.17, "utc_time": 1775661645000}, {"instrument": "AAPL", "mid_signal": 465555, "gamma_signal": -148530, "vega_signal": -23885, "option_type": "P", "stock_price": 258.17, "utc_time": 1775661645000}, {"instrument": "AAPL", "mid_signal": 24457, "gamma_signal": 4314, "vega_signal": 21638, "option_type": "C", "stock_price": 258.18, "utc_time": 1775661650000}, {"instrument": "AAPL", "mid_signal": -1640447, "gamma_signal": 178796, "vega_signal": 191991, "option_type": "P", "stock_price": 258.18, "utc_time": 1775661650000}, {"instrument": "AAPL", "mid_signal": 144283, "gamma_signal": 124199, "vega_signal": 16068, "option_type": "C", "stock_price": 258.23, "utc_time": 1775661655000}, {"instrument": "AAPL", "mid_signal": 67144, "gamma_signal": -20016, "vega_signal": -18240, "option_type": "P", "stock_price": 258.18, "utc_time": 1775661655000}, {"instrument": "AAPL", "mid_signal": -141572, "gamma_signal": -11166, "vega_signal": -25440, "option_type": "C", "stock_price": 258.22, "utc_time": 1775661660000}, {"instrument": "AAPL", "mid_signal": 690780, "gamma_signal": -115544, "vega_signal": -185858, "option_type": "P", "stock_price": 258.22, "utc_time": 1775661660000}, {"instrument": "AAPL", "mid_signal": 143578, "gamma_signal": 9953, "vega_signal": 32977, "option_type": "C", "stock_price": 258.205, "utc_time": 1775661665000}, {"instrument": "AAPL", "mid_signal": 20139, "gamma_signal": -61, "vega_signal": 2585, "option_type": "P", "stock_price": 258.205, "utc_time": 1775661665000}, {"instrument": "AAPL", "mid_signal": -248560, "gamma_signal": -31098, "vega_signal": -100857, "option_type": "C", "stock_price": 258.205, "utc_time": 1775661670000}, {"instrument": "AAPL", "mid_signal": -40628, "gamma_signal": 97670, "vega_signal": -43059, "option_type": "P", "stock_price": 258.205, "utc_time": 1775661670000}, {"instrument": "AAPL", "mid_signal": -1638308, "gamma_signal": -153452, "vega_signal": -590998, "option_type": "C", "stock_price": 258.21, "utc_time": 1775661675000}, {"instrument": "AAPL", "mid_signal": 147716, "gamma_signal": -15100, "vega_signal": -47811, "option_type": "P", "stock_price": 258.17, "utc_time": 1775661675000}, {"instrument": "AAPL", "mid_signal": 22088, "gamma_signal": -34731, "vega_signal": 15451, "option_type": "C", "stock_price": 258.17, "utc_time": 1775661680000}, {"instrument": "AAPL", "mid_signal": -19503, "gamma_signal": 8479, "vega_signal": 1167, "option_type": "P", "stock_price": 258.21, "utc_time": 1775661680000}, {"instrument": "AAPL", "mid_signal": -69109, "gamma_signal": -4201, "vega_signal": -34484, "option_type": "C", "stock_price": 258.16, "utc_time": 1775661685000}, {"instrument": "AAPL", "mid_signal": 13552, "gamma_signal": -74, "vega_signal": 9292, "option_type": "P", "stock_price": 258.16, "utc_time": 1775661685000}, {"instrument": "AAPL", "mid_signal": 191523, "gamma_signal": 5460, "vega_signal": -42687, "option_type": "C", "stock_price": 258.15, "utc_time": 1775661690000}, {"instrument": "AAPL", "mid_signal": 46347, "gamma_signal": -17985, "vega_signal": -4239, "option_type": "P", "stock_price": 258.17, "utc_time": 1775661690000}, {"instrument": "AAPL", "mid_signal": -210841, "gamma_signal": -87589, "vega_signal": -63883, "option_type": "C", "stock_price": 258.13, "utc_time": 1775661695000}, {"instrument": "AAPL", "mid_signal": -343024, "gamma_signal": 46040, "vega_signal": 40485, "option_type": "P", "stock_price": 258.13, "utc_time": 1775661695000}, {"instrument": "AAPL", "mid_signal": 40874, "gamma_signal": 41261, "vega_signal": -16562, "option_type": "C", "stock_price": 258.2, "utc_time": 1775661700000}, {"instrument": "AAPL", "mid_signal": 144219, "gamma_signal": -60502, "vega_signal": -15719, "option_type": "P", "stock_price": 258.2, "utc_time": 1775661700000}, {"instrument": "AAPL", "mid_signal": -89172, "gamma_signal": -39846, "vega_signal": -79956, "option_type": "C", "stock_price": 258.2, "utc_time": 1775661705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.2, "utc_time": 1775661705000}, {"instrument": "AAPL", "mid_signal": 281253, "gamma_signal": 23085, "vega_signal": 170799, "option_type": "C", "stock_price": 258.2, "utc_time": 1775661710000}, {"instrument": "AAPL", "mid_signal": 187917, "gamma_signal": -40348, "vega_signal": -78857, "option_type": "P", "stock_price": 258.2, "utc_time": 1775661710000}, {"instrument": "AAPL", "mid_signal": 17438, "gamma_signal": 2504, "vega_signal": 8068, "option_type": "C", "stock_price": 258.2, "utc_time": 1775661715000}, {"instrument": "AAPL", "mid_signal": 44492, "gamma_signal": -2384, "vega_signal": -19975, "option_type": "P", "stock_price": 258.2, "utc_time": 1775661715000}, {"instrument": "AAPL", "mid_signal": -521052, "gamma_signal": -149439, "vega_signal": -33085, "option_type": "C", "stock_price": 258.14, "utc_time": 1775661720000}, {"instrument": "AAPL", "mid_signal": -153282, "gamma_signal": 12064, "vega_signal": 2883, "option_type": "P", "stock_price": 258.14, "utc_time": 1775661720000}, {"instrument": "AAPL", "mid_signal": -221693, "gamma_signal": -34656, "vega_signal": -113619, "option_type": "C", "stock_price": 258.1, "utc_time": 1775661725000}, {"instrument": "AAPL", "mid_signal": -464015, "gamma_signal": 35074, "vega_signal": 345160, "option_type": "P", "stock_price": 258.1, "utc_time": 1775661725000}, {"instrument": "AAPL", "mid_signal": 15680, "gamma_signal": 3545, "vega_signal": 13977, "option_type": "C", "stock_price": 258.1, "utc_time": 1775661730000}, {"instrument": "AAPL", "mid_signal": -528529, "gamma_signal": 146404, "vega_signal": 120829, "option_type": "P", "stock_price": 258.1, "utc_time": 1775661730000}, {"instrument": "AAPL", "mid_signal": 510280, "gamma_signal": 346141, "vega_signal": 42719, "option_type": "C", "stock_price": 258.1, "utc_time": 1775661735000}, {"instrument": "AAPL", "mid_signal": -67247, "gamma_signal": 10389, "vega_signal": 22192, "option_type": "P", "stock_price": 258.1, "utc_time": 1775661735000}, {"instrument": "AAPL", "mid_signal": -234853, "gamma_signal": -31426, "vega_signal": -140504, "option_type": "C", "stock_price": 258.06, "utc_time": 1775661740000}, {"instrument": "AAPL", "mid_signal": -823371, "gamma_signal": 291397, "vega_signal": 81495, "option_type": "P", "stock_price": 258.06, "utc_time": 1775661740000}, {"instrument": "AAPL", "mid_signal": -619262, "gamma_signal": -212030, "vega_signal": -56646, "option_type": "C", "stock_price": 257.97, "utc_time": 1775661745000}, {"instrument": "AAPL", "mid_signal": -1469703, "gamma_signal": 271352, "vega_signal": 303005, "option_type": "P", "stock_price": 257.97, "utc_time": 1775661745000}, {"instrument": "AAPL", "mid_signal": -177189, "gamma_signal": -66304, "vega_signal": -16753, "option_type": "C", "stock_price": 257.94, "utc_time": 1775661750000}, {"instrument": "AAPL", "mid_signal": 945640, "gamma_signal": -110653, "vega_signal": 11694, "option_type": "P", "stock_price": 257.94, "utc_time": 1775661750000}, {"instrument": "AAPL", "mid_signal": -168181, "gamma_signal": -101736, "vega_signal": -15490, "option_type": "C", "stock_price": 257.91, "utc_time": 1775661755000}, {"instrument": "AAPL", "mid_signal": 145789, "gamma_signal": 5267, "vega_signal": -171083, "option_type": "P", "stock_price": 257.91, "utc_time": 1775661755000}, {"instrument": "AAPL", "mid_signal": 72198, "gamma_signal": -53199, "vega_signal": 188433, "option_type": "C", "stock_price": 257.91, "utc_time": 1775661760000}, {"instrument": "AAPL", "mid_signal": -916496, "gamma_signal": 414613, "vega_signal": 40499, "option_type": "P", "stock_price": 257.91, "utc_time": 1775661760000}, {"instrument": "AAPL", "mid_signal": -1522, "gamma_signal": -12957, "vega_signal": 25143, "option_type": "C", "stock_price": 257.89, "utc_time": 1775661765000}, {"instrument": "AAPL", "mid_signal": -471582, "gamma_signal": 139574, "vega_signal": 32782, "option_type": "P", "stock_price": 257.92, "utc_time": 1775661765000}, {"instrument": "AAPL", "mid_signal": -875691, "gamma_signal": -601525, "vega_signal": -23735, "option_type": "C", "stock_price": 257.97, "utc_time": 1775661770000}, {"instrument": "AAPL", "mid_signal": 249215, "gamma_signal": -29338, "vega_signal": -269636, "option_type": "P", "stock_price": 257.97, "utc_time": 1775661770000}, {"instrument": "AAPL", "mid_signal": 535517, "gamma_signal": 45331, "vega_signal": 58467, "option_type": "C", "stock_price": 257.98, "utc_time": 1775661775000}, {"instrument": "AAPL", "mid_signal": 783312, "gamma_signal": -97524, "vega_signal": -147571, "option_type": "P", "stock_price": 257.98, "utc_time": 1775661775000}, {"instrument": "AAPL", "mid_signal": 415704, "gamma_signal": 141457, "vega_signal": 46779, "option_type": "C", "stock_price": 257.97, "utc_time": 1775661780000}, {"instrument": "AAPL", "mid_signal": 392660, "gamma_signal": -21320, "vega_signal": -316112, "option_type": "P", "stock_price": 257.97, "utc_time": 1775661780000}, {"instrument": "AAPL", "mid_signal": -760651, "gamma_signal": 3046, "vega_signal": -306400, "option_type": "C", "stock_price": 257.91, "utc_time": 1775661785000}, {"instrument": "AAPL", "mid_signal": -222347, "gamma_signal": 25260, "vega_signal": 109853, "option_type": "P", "stock_price": 257.91, "utc_time": 1775661785000}, {"instrument": "AAPL", "mid_signal": 430887, "gamma_signal": 159147, "vega_signal": -229517, "option_type": "C", "stock_price": 257.845, "utc_time": 1775661790000}, {"instrument": "AAPL", "mid_signal": -338187, "gamma_signal": 373136, "vega_signal": 126588, "option_type": "P", "stock_price": 257.845, "utc_time": 1775661790000}, {"instrument": "AAPL", "mid_signal": 355670, "gamma_signal": 76728, "vega_signal": 13860, "option_type": "C", "stock_price": 257.86, "utc_time": 1775661795000}, {"instrument": "AAPL", "mid_signal": -277934, "gamma_signal": 79615, "vega_signal": 6938, "option_type": "P", "stock_price": 257.86, "utc_time": 1775661795000}, {"instrument": "AAPL", "mid_signal": 63089, "gamma_signal": -86828, "vega_signal": 13484, "option_type": "C", "stock_price": 257.86, "utc_time": 1775661800000}, {"instrument": "AAPL", "mid_signal": 97270, "gamma_signal": -526, "vega_signal": -61351, "option_type": "P", "stock_price": 257.86, "utc_time": 1775661800000}, {"instrument": "AAPL", "mid_signal": -476271, "gamma_signal": -24616, "vega_signal": -362948, "option_type": "C", "stock_price": 257.86, "utc_time": 1775661805000}, {"instrument": "AAPL", "mid_signal": -64117, "gamma_signal": 38536, "vega_signal": -3794, "option_type": "P", "stock_price": 257.86, "utc_time": 1775661805000}, {"instrument": "AAPL", "mid_signal": -144945, "gamma_signal": -19124, "vega_signal": -32596, "option_type": "C", "stock_price": 257.86, "utc_time": 1775661810000}, {"instrument": "AAPL", "mid_signal": 10088, "gamma_signal": -9926, "vega_signal": 3989, "option_type": "P", "stock_price": 257.86, "utc_time": 1775661810000}, {"instrument": "AAPL", "mid_signal": 598616, "gamma_signal": 76214, "vega_signal": 131586, "option_type": "C", "stock_price": 258, "utc_time": 1775661815000}, {"instrument": "AAPL", "mid_signal": 327220, "gamma_signal": -129907, "vega_signal": 6893, "option_type": "P", "stock_price": 258, "utc_time": 1775661815000}, {"instrument": "AAPL", "mid_signal": -3022, "gamma_signal": -247752, "vega_signal": 46124, "option_type": "C", "stock_price": 258.04, "utc_time": 1775661820000}, {"instrument": "AAPL", "mid_signal": 873643, "gamma_signal": -126763, "vega_signal": -110988, "option_type": "P", "stock_price": 258.04, "utc_time": 1775661820000}, {"instrument": "AAPL", "mid_signal": -297148, "gamma_signal": -31674, "vega_signal": -77450, "option_type": "C", "stock_price": 258.04, "utc_time": 1775661825000}, {"instrument": "AAPL", "mid_signal": 87287, "gamma_signal": -53757, "vega_signal": 22559, "option_type": "P", "stock_price": 258.04, "utc_time": 1775661825000}, {"instrument": "AAPL", "mid_signal": 625078, "gamma_signal": 72304, "vega_signal": 126570, "option_type": "C", "stock_price": 258.05, "utc_time": 1775661830000}, {"instrument": "AAPL", "mid_signal": -38464, "gamma_signal": 21675, "vega_signal": 5128, "option_type": "P", "stock_price": 258.05, "utc_time": 1775661830000}, {"instrument": "AAPL", "mid_signal": 154285, "gamma_signal": -210128, "vega_signal": 19430, "option_type": "C", "stock_price": 258.01, "utc_time": 1775661835000}, {"instrument": "AAPL", "mid_signal": 873773, "gamma_signal": -60402, "vega_signal": -589491, "option_type": "P", "stock_price": 258.01, "utc_time": 1775661835000}, {"instrument": "AAPL", "mid_signal": 253826, "gamma_signal": 29400, "vega_signal": 40610, "option_type": "C", "stock_price": 258.01, "utc_time": 1775661840000}, {"instrument": "AAPL", "mid_signal": -401116, "gamma_signal": 40796, "vega_signal": 63404, "option_type": "P", "stock_price": 258.01, "utc_time": 1775661840000}, {"instrument": "AAPL", "mid_signal": 21718, "gamma_signal": 9277, "vega_signal": -74021, "option_type": "C", "stock_price": 257.95, "utc_time": 1775661845000}, {"instrument": "AAPL", "mid_signal": -706, "gamma_signal": 166, "vega_signal": 325, "option_type": "P", "stock_price": 257.95, "utc_time": 1775661845000}, {"instrument": "AAPL", "mid_signal": 551195, "gamma_signal": 86863, "vega_signal": 52942, "option_type": "C", "stock_price": 258.07, "utc_time": 1775661850000}, {"instrument": "AAPL", "mid_signal": 339263, "gamma_signal": -96124, "vega_signal": -32709, "option_type": "P", "stock_price": 258.07, "utc_time": 1775661850000}, {"instrument": "AAPL", "mid_signal": -429190, "gamma_signal": -64312, "vega_signal": -71918, "option_type": "C", "stock_price": 258.01, "utc_time": 1775661855000}, {"instrument": "AAPL", "mid_signal": 7010, "gamma_signal": -5110, "vega_signal": 5821, "option_type": "P", "stock_price": 258.01, "utc_time": 1775661855000}, {"instrument": "AAPL", "mid_signal": 178936, "gamma_signal": 4820, "vega_signal": 106313, "option_type": "C", "stock_price": 257.94, "utc_time": 1775661860000}, {"instrument": "AAPL", "mid_signal": -270562, "gamma_signal": 41114, "vega_signal": -23060, "option_type": "P", "stock_price": 257.94, "utc_time": 1775661860000}, {"instrument": "AAPL", "mid_signal": -1128091, "gamma_signal": -174279, "vega_signal": -198643, "option_type": "C", "stock_price": 257.89, "utc_time": 1775661865000}, {"instrument": "AAPL", "mid_signal": -527617, "gamma_signal": 74500, "vega_signal": 12610, "option_type": "P", "stock_price": 257.89, "utc_time": 1775661865000}, {"instrument": "AAPL", "mid_signal": -116109, "gamma_signal": -77444, "vega_signal": -12112, "option_type": "C", "stock_price": 257.89, "utc_time": 1775661870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.89, "utc_time": 1775661870000}, {"instrument": "AAPL", "mid_signal": 172592, "gamma_signal": 66240, "vega_signal": 27006, "option_type": "C", "stock_price": 257.89, "utc_time": 1775661875000}, {"instrument": "AAPL", "mid_signal": -121557, "gamma_signal": 43060, "vega_signal": -1434, "option_type": "P", "stock_price": 257.89, "utc_time": 1775661875000}, {"instrument": "AAPL", "mid_signal": -94363, "gamma_signal": -9943, "vega_signal": -17487, "option_type": "C", "stock_price": 257.89, "utc_time": 1775661880000}, {"instrument": "AAPL", "mid_signal": -497463, "gamma_signal": 177262, "vega_signal": 17200, "option_type": "P", "stock_price": 257.89, "utc_time": 1775661880000}, {"instrument": "AAPL", "mid_signal": -567635, "gamma_signal": -341503, "vega_signal": -69098, "option_type": "C", "stock_price": 257.89, "utc_time": 1775661885000}, {"instrument": "AAPL", "mid_signal": -51236, "gamma_signal": 648, "vega_signal": -30249, "option_type": "P", "stock_price": 257.89, "utc_time": 1775661885000}, {"instrument": "AAPL", "mid_signal": 15402, "gamma_signal": 4633, "vega_signal": 22584, "option_type": "C", "stock_price": 257.89, "utc_time": 1775661890000}, {"instrument": "AAPL", "mid_signal": -10735, "gamma_signal": 4428, "vega_signal": 595, "option_type": "P", "stock_price": 257.89, "utc_time": 1775661890000}, {"instrument": "AAPL", "mid_signal": 353495, "gamma_signal": 257440, "vega_signal": 33767, "option_type": "C", "stock_price": 257.915, "utc_time": 1775661895000}, {"instrument": "AAPL", "mid_signal": -18521, "gamma_signal": -49, "vega_signal": 29427, "option_type": "P", "stock_price": 257.915, "utc_time": 1775661895000}, {"instrument": "AAPL", "mid_signal": 102491, "gamma_signal": 81484, "vega_signal": 22913, "option_type": "C", "stock_price": 257.92, "utc_time": 1775661900000}, {"instrument": "AAPL", "mid_signal": 152000, "gamma_signal": -28760, "vega_signal": 37389, "option_type": "P", "stock_price": 257.92, "utc_time": 1775661900000}, {"instrument": "AAPL", "mid_signal": -208791, "gamma_signal": -30660, "vega_signal": -130549, "option_type": "C", "stock_price": 257.9, "utc_time": 1775661905000}, {"instrument": "AAPL", "mid_signal": 63187, "gamma_signal": -43546, "vega_signal": -8163, "option_type": "P", "stock_price": 257.9, "utc_time": 1775661905000}, {"instrument": "AAPL", "mid_signal": -1353676, "gamma_signal": -281579, "vega_signal": -251841, "option_type": "C", "stock_price": 257.83, "utc_time": 1775661910000}, {"instrument": "AAPL", "mid_signal": -368073, "gamma_signal": 50821, "vega_signal": 129799, "option_type": "P", "stock_price": 257.83, "utc_time": 1775661910000}, {"instrument": "AAPL", "mid_signal": -346661, "gamma_signal": -143577, "vega_signal": -127826, "option_type": "C", "stock_price": 257.75, "utc_time": 1775661915000}, {"instrument": "AAPL", "mid_signal": 899481, "gamma_signal": -146733, "vega_signal": -1143810, "option_type": "P", "stock_price": 257.75, "utc_time": 1775661915000}, {"instrument": "AAPL", "mid_signal": 71450, "gamma_signal": 69698, "vega_signal": -101365, "option_type": "C", "stock_price": 257.69, "utc_time": 1775661920000}, {"instrument": "AAPL", "mid_signal": 536502, "gamma_signal": -228096, "vega_signal": 16183, "option_type": "P", "stock_price": 257.69, "utc_time": 1775661920000}, {"instrument": "AAPL", "mid_signal": -46450, "gamma_signal": 1961, "vega_signal": -113894, "option_type": "C", "stock_price": 257.71, "utc_time": 1775661925000}, {"instrument": "AAPL", "mid_signal": 225391, "gamma_signal": 15517, "vega_signal": -335581, "option_type": "P", "stock_price": 257.71, "utc_time": 1775661925000}, {"instrument": "AAPL", "mid_signal": -65469, "gamma_signal": -204, "vega_signal": -25189, "option_type": "C", "stock_price": 257.71, "utc_time": 1775661930000}, {"instrument": "AAPL", "mid_signal": -56970, "gamma_signal": 14298, "vega_signal": 39206, "option_type": "P", "stock_price": 257.71, "utc_time": 1775661930000}, {"instrument": "AAPL", "mid_signal": 81453, "gamma_signal": 59824, "vega_signal": 24497, "option_type": "C", "stock_price": 257.71, "utc_time": 1775661935000}, {"instrument": "AAPL", "mid_signal": 44501, "gamma_signal": 2231, "vega_signal": -14174, "option_type": "P", "stock_price": 257.71, "utc_time": 1775661935000}, {"instrument": "AAPL", "mid_signal": -183448, "gamma_signal": -23293, "vega_signal": -62920, "option_type": "C", "stock_price": 257.71, "utc_time": 1775661940000}, {"instrument": "AAPL", "mid_signal": 1022715, "gamma_signal": -464534, "vega_signal": -62326, "option_type": "P", "stock_price": 257.75, "utc_time": 1775661940000}, {"instrument": "AAPL", "mid_signal": -494140, "gamma_signal": -31511, "vega_signal": -493451, "option_type": "C", "stock_price": 257.64, "utc_time": 1775661945000}, {"instrument": "AAPL", "mid_signal": -4808588, "gamma_signal": 1406699, "vega_signal": 927168, "option_type": "P", "stock_price": 257.64, "utc_time": 1775661945000}, {"instrument": "AAPL", "mid_signal": -59122, "gamma_signal": -11931, "vega_signal": 807, "option_type": "C", "stock_price": 257.68, "utc_time": 1775661950000}, {"instrument": "AAPL", "mid_signal": 305948, "gamma_signal": -43555, "vega_signal": -78488, "option_type": "P", "stock_price": 257.68, "utc_time": 1775661950000}, {"instrument": "AAPL", "mid_signal": -257332, "gamma_signal": -230778, "vega_signal": -15203, "option_type": "C", "stock_price": 257.68, "utc_time": 1775661955000}, {"instrument": "AAPL", "mid_signal": 132160, "gamma_signal": -41621, "vega_signal": -15896, "option_type": "P", "stock_price": 257.68, "utc_time": 1775661955000}, {"instrument": "AAPL", "mid_signal": -688253, "gamma_signal": -105365, "vega_signal": -132601, "option_type": "C", "stock_price": 257.64, "utc_time": 1775661960000}, {"instrument": "AAPL", "mid_signal": -1781522, "gamma_signal": 598747, "vega_signal": 215125, "option_type": "P", "stock_price": 257.64, "utc_time": 1775661960000}, {"instrument": "AAPL", "mid_signal": -53853, "gamma_signal": -34885, "vega_signal": -15241, "option_type": "C", "stock_price": 257.63, "utc_time": 1775661965000}, {"instrument": "AAPL", "mid_signal": -1554765, "gamma_signal": 582348, "vega_signal": -8064, "option_type": "P", "stock_price": 257.63, "utc_time": 1775661965000}, {"instrument": "AAPL", "mid_signal": 913721, "gamma_signal": 613335, "vega_signal": 86624, "option_type": "C", "stock_price": 257.7, "utc_time": 1775661970000}, {"instrument": "AAPL", "mid_signal": -440568, "gamma_signal": -38374, "vega_signal": -15546, "option_type": "P", "stock_price": 257.74, "utc_time": 1775661970000}, {"instrument": "AAPL", "mid_signal": 1203323, "gamma_signal": 67338, "vega_signal": 237466, "option_type": "C", "stock_price": 257.76, "utc_time": 1775661975000}, {"instrument": "AAPL", "mid_signal": 294074, "gamma_signal": 2524, "vega_signal": -378967, "option_type": "P", "stock_price": 257.76, "utc_time": 1775661975000}, {"instrument": "AAPL", "mid_signal": 180504, "gamma_signal": -103952, "vega_signal": 42757, "option_type": "C", "stock_price": 257.85, "utc_time": 1775661980000}, {"instrument": "AAPL", "mid_signal": 1517027, "gamma_signal": -591326, "vega_signal": -74763, "option_type": "P", "stock_price": 257.85, "utc_time": 1775661980000}, {"instrument": "AAPL", "mid_signal": -162409, "gamma_signal": -122331, "vega_signal": 36979, "option_type": "C", "stock_price": 257.85, "utc_time": 1775661985000}, {"instrument": "AAPL", "mid_signal": -1103564, "gamma_signal": 439779, "vega_signal": 45752, "option_type": "P", "stock_price": 257.85, "utc_time": 1775661985000}, {"instrument": "AAPL", "mid_signal": -8542, "gamma_signal": -86478, "vega_signal": -1288, "option_type": "C", "stock_price": 257.83, "utc_time": 1775661990000}, {"instrument": "AAPL", "mid_signal": -459888, "gamma_signal": 183303, "vega_signal": 22021, "option_type": "P", "stock_price": 257.83, "utc_time": 1775661990000}, {"instrument": "AAPL", "mid_signal": 594483, "gamma_signal": 187262, "vega_signal": 23174, "option_type": "C", "stock_price": 257.83, "utc_time": 1775661995000}, {"instrument": "AAPL", "mid_signal": -20257, "gamma_signal": 3877, "vega_signal": 16414, "option_type": "P", "stock_price": 257.83, "utc_time": 1775661995000}, {"instrument": "AAPL", "mid_signal": -16412, "gamma_signal": 8109, "vega_signal": -24696, "option_type": "C", "stock_price": 257.85, "utc_time": 1775662000000}, {"instrument": "AAPL", "mid_signal": 61316, "gamma_signal": -5502, "vega_signal": -10759, "option_type": "P", "stock_price": 257.85, "utc_time": 1775662000000}, {"instrument": "AAPL", "mid_signal": 442952, "gamma_signal": 137589, "vega_signal": 83842, "option_type": "C", "stock_price": 257.85, "utc_time": 1775662005000}, {"instrument": "AAPL", "mid_signal": 551821, "gamma_signal": -102253, "vega_signal": -4780, "option_type": "P", "stock_price": 257.85, "utc_time": 1775662005000}, {"instrument": "AAPL", "mid_signal": 182793, "gamma_signal": -78684, "vega_signal": 74423, "option_type": "C", "stock_price": 257.9, "utc_time": 1775662010000}, {"instrument": "AAPL", "mid_signal": -127906, "gamma_signal": 39061, "vega_signal": 1588, "option_type": "P", "stock_price": 257.9, "utc_time": 1775662010000}, {"instrument": "AAPL", "mid_signal": 19922, "gamma_signal": -13603, "vega_signal": 7390, "option_type": "C", "stock_price": 257.89, "utc_time": 1775662015000}, {"instrument": "AAPL", "mid_signal": -8336, "gamma_signal": 5617, "vega_signal": -9757, "option_type": "P", "stock_price": 257.89, "utc_time": 1775662015000}, {"instrument": "AAPL", "mid_signal": 93319, "gamma_signal": 91740, "vega_signal": 4961, "option_type": "C", "stock_price": 257.94, "utc_time": 1775662020000}, {"instrument": "AAPL", "mid_signal": 398260, "gamma_signal": -95728, "vega_signal": -66717, "option_type": "P", "stock_price": 257.94, "utc_time": 1775662020000}, {"instrument": "AAPL", "mid_signal": 195640, "gamma_signal": 161528, "vega_signal": 33228, "option_type": "C", "stock_price": 257.94, "utc_time": 1775662025000}, {"instrument": "AAPL", "mid_signal": -42463, "gamma_signal": 17323, "vega_signal": 16928, "option_type": "P", "stock_price": 257.94, "utc_time": 1775662025000}, {"instrument": "AAPL", "mid_signal": 269778, "gamma_signal": 24139, "vega_signal": 223032, "option_type": "C", "stock_price": 257.92, "utc_time": 1775662030000}, {"instrument": "AAPL", "mid_signal": 65159, "gamma_signal": -4549, "vega_signal": 2751, "option_type": "P", "stock_price": 257.92, "utc_time": 1775662030000}, {"instrument": "AAPL", "mid_signal": 109883, "gamma_signal": 69922, "vega_signal": 2579, "option_type": "C", "stock_price": 257.92, "utc_time": 1775662035000}, {"instrument": "AAPL", "mid_signal": 24027, "gamma_signal": -6559, "vega_signal": -2434, "option_type": "P", "stock_price": 257.92, "utc_time": 1775662035000}, {"instrument": "AAPL", "mid_signal": -16556, "gamma_signal": -29337, "vega_signal": 3237, "option_type": "C", "stock_price": 257.92, "utc_time": 1775662040000}, {"instrument": "AAPL", "mid_signal": 1453033, "gamma_signal": -602730, "vega_signal": -75461, "option_type": "P", "stock_price": 257.92, "utc_time": 1775662040000}, {"instrument": "AAPL", "mid_signal": -286348, "gamma_signal": -51348, "vega_signal": -192608, "option_type": "C", "stock_price": 257.87, "utc_time": 1775662045000}, {"instrument": "AAPL", "mid_signal": 18537, "gamma_signal": -8572, "vega_signal": -6686, "option_type": "P", "stock_price": 257.92, "utc_time": 1775662045000}, {"instrument": "AAPL", "mid_signal": 154585, "gamma_signal": 2466, "vega_signal": 107453, "option_type": "C", "stock_price": 257.93, "utc_time": 1775662050000}, {"instrument": "AAPL", "mid_signal": 1182, "gamma_signal": -240, "vega_signal": -290, "option_type": "P", "stock_price": 257.93, "utc_time": 1775662050000}, {"instrument": "AAPL", "mid_signal": 128370, "gamma_signal": 59291, "vega_signal": 48284, "option_type": "C", "stock_price": 257.93, "utc_time": 1775662055000}, {"instrument": "AAPL", "mid_signal": 53079, "gamma_signal": -16331, "vega_signal": -10205, "option_type": "P", "stock_price": 257.93, "utc_time": 1775662055000}, {"instrument": "AAPL", "mid_signal": -80723, "gamma_signal": -48493, "vega_signal": 9189, "option_type": "C", "stock_price": 257.87, "utc_time": 1775662060000}, {"instrument": "AAPL", "mid_signal": -87105, "gamma_signal": -6902, "vega_signal": 37207, "option_type": "P", "stock_price": 257.87, "utc_time": 1775662060000}, {"instrument": "AAPL", "mid_signal": -168619, "gamma_signal": -9472, "vega_signal": -111989, "option_type": "C", "stock_price": 257.83, "utc_time": 1775662065000}, {"instrument": "AAPL", "mid_signal": -690110, "gamma_signal": 174383, "vega_signal": 72770, "option_type": "P", "stock_price": 257.83, "utc_time": 1775662065000}, {"instrument": "AAPL", "mid_signal": 151668, "gamma_signal": 48525, "vega_signal": 73450, "option_type": "C", "stock_price": 257.85, "utc_time": 1775662070000}, {"instrument": "AAPL", "mid_signal": 917496, "gamma_signal": -349292, "vega_signal": -42340, "option_type": "P", "stock_price": 257.85, "utc_time": 1775662070000}, {"instrument": "AAPL", "mid_signal": 140102, "gamma_signal": 18140, "vega_signal": 41836, "option_type": "C", "stock_price": 257.85, "utc_time": 1775662075000}, {"instrument": "AAPL", "mid_signal": 86966, "gamma_signal": -32857, "vega_signal": -3872, "option_type": "P", "stock_price": 257.85, "utc_time": 1775662075000}, {"instrument": "AAPL", "mid_signal": 423874, "gamma_signal": 295102, "vega_signal": 38155, "option_type": "C", "stock_price": 257.85, "utc_time": 1775662080000}, {"instrument": "AAPL", "mid_signal": 41576, "gamma_signal": -11685, "vega_signal": -4568, "option_type": "P", "stock_price": 257.85, "utc_time": 1775662080000}, {"instrument": "AAPL", "mid_signal": -1140806, "gamma_signal": -187004, "vega_signal": -251751, "option_type": "C", "stock_price": 257.83, "utc_time": 1775662085000}, {"instrument": "AAPL", "mid_signal": -2606, "gamma_signal": 2683, "vega_signal": -3859, "option_type": "P", "stock_price": 257.83, "utc_time": 1775662085000}, {"instrument": "AAPL", "mid_signal": -319767, "gamma_signal": -43718, "vega_signal": -139722, "option_type": "C", "stock_price": 257.77, "utc_time": 1775662090000}, {"instrument": "AAPL", "mid_signal": -622602, "gamma_signal": 64332, "vega_signal": 69823, "option_type": "P", "stock_price": 257.77, "utc_time": 1775662090000}, {"instrument": "AAPL", "mid_signal": -30415, "gamma_signal": -2298, "vega_signal": -27858, "option_type": "C", "stock_price": 257.77, "utc_time": 1775662095000}, {"instrument": "AAPL", "mid_signal": 3161508, "gamma_signal": -594313, "vega_signal": -816696, "option_type": "P", "stock_price": 257.77, "utc_time": 1775662095000}, {"instrument": "AAPL", "mid_signal": -45843, "gamma_signal": -3397, "vega_signal": -43783, "option_type": "C", "stock_price": 257.79, "utc_time": 1775662100000}, {"instrument": "AAPL", "mid_signal": 1066442, "gamma_signal": -188052, "vega_signal": -235835, "option_type": "P", "stock_price": 257.81, "utc_time": 1775662100000}, {"instrument": "AAPL", "mid_signal": 76141, "gamma_signal": 13184, "vega_signal": -66599, "option_type": "C", "stock_price": 257.81, "utc_time": 1775662105000}, {"instrument": "AAPL", "mid_signal": 135400, "gamma_signal": -4965, "vega_signal": -111551, "option_type": "P", "stock_price": 257.81, "utc_time": 1775662105000}, {"instrument": "AAPL", "mid_signal": 374558, "gamma_signal": 105488, "vega_signal": -38956, "option_type": "C", "stock_price": 257.81, "utc_time": 1775662110000}, {"instrument": "AAPL", "mid_signal": -3088, "gamma_signal": 2098, "vega_signal": 302, "option_type": "P", "stock_price": 257.81, "utc_time": 1775662110000}, {"instrument": "AAPL", "mid_signal": 74935, "gamma_signal": 19577, "vega_signal": 36819, "option_type": "C", "stock_price": 257.81, "utc_time": 1775662115000}, {"instrument": "AAPL", "mid_signal": 9823, "gamma_signal": -5105, "vega_signal": -1512, "option_type": "P", "stock_price": 257.81, "utc_time": 1775662115000}, {"instrument": "AAPL", "mid_signal": -448506, "gamma_signal": 10303, "vega_signal": -2718, "option_type": "C", "stock_price": 257.8, "utc_time": 1775662120000}, {"instrument": "AAPL", "mid_signal": 80164, "gamma_signal": -8785, "vega_signal": -46425, "option_type": "P", "stock_price": 257.8, "utc_time": 1775662120000}, {"instrument": "AAPL", "mid_signal": 50110, "gamma_signal": 33191, "vega_signal": -11313, "option_type": "C", "stock_price": 257.8, "utc_time": 1775662125000}, {"instrument": "AAPL", "mid_signal": 130709, "gamma_signal": -17191, "vega_signal": -47447, "option_type": "P", "stock_price": 257.8, "utc_time": 1775662125000}, {"instrument": "AAPL", "mid_signal": -352230, "gamma_signal": -12800, "vega_signal": -159053, "option_type": "C", "stock_price": 257.77, "utc_time": 1775662130000}, {"instrument": "AAPL", "mid_signal": -360155, "gamma_signal": 232512, "vega_signal": 37689, "option_type": "P", "stock_price": 257.77, "utc_time": 1775662130000}, {"instrument": "AAPL", "mid_signal": -440836, "gamma_signal": -12476, "vega_signal": -312955, "option_type": "C", "stock_price": 257.77, "utc_time": 1775662135000}, {"instrument": "AAPL", "mid_signal": -289208, "gamma_signal": 20887, "vega_signal": 35012, "option_type": "P", "stock_price": 257.77, "utc_time": 1775662135000}, {"instrument": "AAPL", "mid_signal": -67827, "gamma_signal": -23723, "vega_signal": 15217, "option_type": "C", "stock_price": 257.72, "utc_time": 1775662140000}, {"instrument": "AAPL", "mid_signal": -127475, "gamma_signal": 63613, "vega_signal": -1594, "option_type": "P", "stock_price": 257.71, "utc_time": 1775662140000}, {"instrument": "AAPL", "mid_signal": -460202, "gamma_signal": -109253, "vega_signal": -106038, "option_type": "C", "stock_price": 257.66, "utc_time": 1775662145000}, {"instrument": "AAPL", "mid_signal": -456676, "gamma_signal": 61830, "vega_signal": 80556, "option_type": "P", "stock_price": 257.66, "utc_time": 1775662145000}, {"instrument": "AAPL", "mid_signal": -206896, "gamma_signal": -13082, "vega_signal": -44134, "option_type": "C", "stock_price": 257.68, "utc_time": 1775662150000}, {"instrument": "AAPL", "mid_signal": -443708, "gamma_signal": 64159, "vega_signal": 91074, "option_type": "P", "stock_price": 257.68, "utc_time": 1775662150000}, {"instrument": "AAPL", "mid_signal": -8069, "gamma_signal": -1829, "vega_signal": 7454, "option_type": "C", "stock_price": 257.68, "utc_time": 1775662155000}, {"instrument": "AAPL", "mid_signal": -362720, "gamma_signal": 41179, "vega_signal": 51022, "option_type": "P", "stock_price": 257.68, "utc_time": 1775662155000}, {"instrument": "AAPL", "mid_signal": 183193, "gamma_signal": 73555, "vega_signal": 23499, "option_type": "C", "stock_price": 257.68, "utc_time": 1775662160000}, {"instrument": "AAPL", "mid_signal": 36980, "gamma_signal": 37086, "vega_signal": -23772, "option_type": "P", "stock_price": 257.68, "utc_time": 1775662160000}, {"instrument": "AAPL", "mid_signal": -91784, "gamma_signal": -34205, "vega_signal": -11688, "option_type": "C", "stock_price": 257.69, "utc_time": 1775662165000}, {"instrument": "AAPL", "mid_signal": -2964, "gamma_signal": -11411, "vega_signal": 16417, "option_type": "P", "stock_price": 257.69, "utc_time": 1775662165000}, {"instrument": "AAPL", "mid_signal": 11575, "gamma_signal": -82992, "vega_signal": -352, "option_type": "C", "stock_price": 257.72, "utc_time": 1775662170000}, {"instrument": "AAPL", "mid_signal": 82452, "gamma_signal": 5293, "vega_signal": -766793, "option_type": "P", "stock_price": 257.72, "utc_time": 1775662170000}, {"instrument": "AAPL", "mid_signal": -78687, "gamma_signal": -14000, "vega_signal": -31150, "option_type": "C", "stock_price": 257.69, "utc_time": 1775662175000}, {"instrument": "AAPL", "mid_signal": 158293, "gamma_signal": -95299, "vega_signal": -66962, "option_type": "P", "stock_price": 257.69, "utc_time": 1775662175000}, {"instrument": "AAPL", "mid_signal": -2626521, "gamma_signal": -315850, "vega_signal": -301573, "option_type": "C", "stock_price": 257.56, "utc_time": 1775662180000}, {"instrument": "AAPL", "mid_signal": -1383109, "gamma_signal": 395619, "vega_signal": 174122, "option_type": "P", "stock_price": 257.56, "utc_time": 1775662180000}, {"instrument": "AAPL", "mid_signal": 106515, "gamma_signal": 12422, "vega_signal": -7719, "option_type": "C", "stock_price": 257.6, "utc_time": 1775662185000}, {"instrument": "AAPL", "mid_signal": -244651, "gamma_signal": 27550, "vega_signal": 593, "option_type": "P", "stock_price": 257.6, "utc_time": 1775662185000}, {"instrument": "AAPL", "mid_signal": 19895, "gamma_signal": -119338, "vega_signal": 2361, "option_type": "C", "stock_price": 257.58, "utc_time": 1775662190000}, {"instrument": "AAPL", "mid_signal": -225352, "gamma_signal": -6168, "vega_signal": -10767, "option_type": "P", "stock_price": 257.58, "utc_time": 1775662190000}, {"instrument": "AAPL", "mid_signal": -271760, "gamma_signal": -76976, "vega_signal": -49706, "option_type": "C", "stock_price": 257.52, "utc_time": 1775662195000}, {"instrument": "AAPL", "mid_signal": -624178, "gamma_signal": 51664, "vega_signal": 126491, "option_type": "P", "stock_price": 257.52, "utc_time": 1775662195000}, {"instrument": "AAPL", "mid_signal": -2707474, "gamma_signal": -807905, "vega_signal": -838361, "option_type": "C", "stock_price": 257.4, "utc_time": 1775662200000}, {"instrument": "AAPL", "mid_signal": -4794249, "gamma_signal": 1414706, "vega_signal": 828770, "option_type": "P", "stock_price": 257.4, "utc_time": 1775662200000}, {"instrument": "AAPL", "mid_signal": 1196708, "gamma_signal": 359390, "vega_signal": -115228, "option_type": "C", "stock_price": 257.39, "utc_time": 1775662205000}, {"instrument": "AAPL", "mid_signal": -1879723, "gamma_signal": 281801, "vega_signal": 547706, "option_type": "P", "stock_price": 257.39, "utc_time": 1775662205000}, {"instrument": "AAPL", "mid_signal": -378139, "gamma_signal": -317966, "vega_signal": -181708, "option_type": "C", "stock_price": 257.41, "utc_time": 1775662210000}, {"instrument": "AAPL", "mid_signal": -2539600, "gamma_signal": 669613, "vega_signal": 318477, "option_type": "P", "stock_price": 257.41, "utc_time": 1775662210000}, {"instrument": "AAPL", "mid_signal": 1294479, "gamma_signal": 145316, "vega_signal": 216025, "option_type": "C", "stock_price": 257.44, "utc_time": 1775662215000}, {"instrument": "AAPL", "mid_signal": 113333, "gamma_signal": 19437, "vega_signal": -202287, "option_type": "P", "stock_price": 257.44, "utc_time": 1775662215000}, {"instrument": "AAPL", "mid_signal": 76734, "gamma_signal": -62924, "vega_signal": 27819, "option_type": "C", "stock_price": 257.44, "utc_time": 1775662220000}, {"instrument": "AAPL", "mid_signal": -146762, "gamma_signal": 53722, "vega_signal": 13051, "option_type": "P", "stock_price": 257.44, "utc_time": 1775662220000}, {"instrument": "AAPL", "mid_signal": 2123, "gamma_signal": -24190, "vega_signal": 3914, "option_type": "C", "stock_price": 257.43, "utc_time": 1775662225000}, {"instrument": "AAPL", "mid_signal": 43140, "gamma_signal": 20680, "vega_signal": -681, "option_type": "P", "stock_price": 257.43, "utc_time": 1775662225000}, {"instrument": "AAPL", "mid_signal": 992191, "gamma_signal": 87864, "vega_signal": 47552, "option_type": "C", "stock_price": 257.47, "utc_time": 1775662230000}, {"instrument": "AAPL", "mid_signal": -7657, "gamma_signal": 31399, "vega_signal": 16531, "option_type": "P", "stock_price": 257.47, "utc_time": 1775662230000}, {"instrument": "AAPL", "mid_signal": 289852, "gamma_signal": 47773, "vega_signal": 41249, "option_type": "C", "stock_price": 257.48, "utc_time": 1775662235000}, {"instrument": "AAPL", "mid_signal": 183299, "gamma_signal": 26499, "vega_signal": 4483, "option_type": "P", "stock_price": 257.48, "utc_time": 1775662235000}, {"instrument": "AAPL", "mid_signal": 22075, "gamma_signal": 15057, "vega_signal": -20664, "option_type": "C", "stock_price": 257.49, "utc_time": 1775662240000}, {"instrument": "AAPL", "mid_signal": -230792, "gamma_signal": 23207, "vega_signal": 206284, "option_type": "P", "stock_price": 257.49, "utc_time": 1775662240000}, {"instrument": "AAPL", "mid_signal": 218667, "gamma_signal": 74634, "vega_signal": 113351, "option_type": "C", "stock_price": 257.5, "utc_time": 1775662245000}, {"instrument": "AAPL", "mid_signal": -640273, "gamma_signal": 171337, "vega_signal": 139623, "option_type": "P", "stock_price": 257.5, "utc_time": 1775662245000}, {"instrument": "AAPL", "mid_signal": -486345, "gamma_signal": -83087, "vega_signal": -152109, "option_type": "C", "stock_price": 257.44, "utc_time": 1775662250000}, {"instrument": "AAPL", "mid_signal": -60269, "gamma_signal": -264565, "vega_signal": -52478, "option_type": "P", "stock_price": 257.44, "utc_time": 1775662250000}, {"instrument": "AAPL", "mid_signal": -132669, "gamma_signal": -18137, "vega_signal": -20426, "option_type": "C", "stock_price": 257.44, "utc_time": 1775662255000}, {"instrument": "AAPL", "mid_signal": 51255, "gamma_signal": -19661, "vega_signal": 9392, "option_type": "P", "stock_price": 257.44, "utc_time": 1775662255000}, {"instrument": "AAPL", "mid_signal": 394307, "gamma_signal": 46939, "vega_signal": 59187, "option_type": "C", "stock_price": 257.44, "utc_time": 1775662260000}, {"instrument": "AAPL", "mid_signal": -368174, "gamma_signal": 126241, "vega_signal": 37614, "option_type": "P", "stock_price": 257.44, "utc_time": 1775662260000}, {"instrument": "AAPL", "mid_signal": 4803, "gamma_signal": -9833, "vega_signal": 137300, "option_type": "C", "stock_price": 257.42, "utc_time": 1775662265000}, {"instrument": "AAPL", "mid_signal": -477016, "gamma_signal": 63975, "vega_signal": 96490, "option_type": "P", "stock_price": 257.42, "utc_time": 1775662265000}, {"instrument": "AAPL", "mid_signal": 934, "gamma_signal": -25164, "vega_signal": 26834, "option_type": "C", "stock_price": 257.42, "utc_time": 1775662270000}, {"instrument": "AAPL", "mid_signal": 49579, "gamma_signal": 5815, "vega_signal": -25129, "option_type": "P", "stock_price": 257.42, "utc_time": 1775662270000}, {"instrument": "AAPL", "mid_signal": 101460, "gamma_signal": 92444, "vega_signal": -41597, "option_type": "C", "stock_price": 257.41, "utc_time": 1775662275000}, {"instrument": "AAPL", "mid_signal": -4629637, "gamma_signal": 78018, "vega_signal": 25772, "option_type": "P", "stock_price": 257.41, "utc_time": 1775662275000}, {"instrument": "AAPL", "mid_signal": 356215, "gamma_signal": 41956, "vega_signal": 87926, "option_type": "C", "stock_price": 257.42, "utc_time": 1775662280000}, {"instrument": "AAPL", "mid_signal": -252937, "gamma_signal": 30798, "vega_signal": 25307, "option_type": "P", "stock_price": 257.42, "utc_time": 1775662280000}, {"instrument": "AAPL", "mid_signal": 350180, "gamma_signal": 43263, "vega_signal": 50397, "option_type": "C", "stock_price": 257.42, "utc_time": 1775662285000}, {"instrument": "AAPL", "mid_signal": 32401, "gamma_signal": -4093, "vega_signal": 835, "option_type": "P", "stock_price": 257.42, "utc_time": 1775662285000}, {"instrument": "AAPL", "mid_signal": -204133, "gamma_signal": -4807, "vega_signal": -559701, "option_type": "C", "stock_price": 257.44, "utc_time": 1775662290000}, {"instrument": "AAPL", "mid_signal": 153174, "gamma_signal": -142149, "vega_signal": 198230, "option_type": "P", "stock_price": 257.44, "utc_time": 1775662290000}, {"instrument": "AAPL", "mid_signal": 2372691, "gamma_signal": 670973, "vega_signal": 394655, "option_type": "C", "stock_price": 257.53, "utc_time": 1775662295000}, {"instrument": "AAPL", "mid_signal": 860433, "gamma_signal": -365068, "vega_signal": -13173, "option_type": "P", "stock_price": 257.53, "utc_time": 1775662295000}, {"instrument": "AAPL", "mid_signal": 102511, "gamma_signal": 22861, "vega_signal": 79387, "option_type": "C", "stock_price": 257.56, "utc_time": 1775662300000}, {"instrument": "AAPL", "mid_signal": 17234, "gamma_signal": -7611, "vega_signal": -5, "option_type": "P", "stock_price": 257.56, "utc_time": 1775662300000}, {"instrument": "AAPL", "mid_signal": -222070, "gamma_signal": -20973, "vega_signal": -67675, "option_type": "C", "stock_price": 257.54, "utc_time": 1775662305000}, {"instrument": "AAPL", "mid_signal": 950337, "gamma_signal": -358307, "vega_signal": -57318, "option_type": "P", "stock_price": 257.56, "utc_time": 1775662305000}, {"instrument": "AAPL", "mid_signal": -22091, "gamma_signal": 2051, "vega_signal": -19992, "option_type": "C", "stock_price": 257.58, "utc_time": 1775662310000}, {"instrument": "AAPL", "mid_signal": -80196, "gamma_signal": 15322, "vega_signal": 464875, "option_type": "P", "stock_price": 257.58, "utc_time": 1775662310000}, {"instrument": "AAPL", "mid_signal": 942, "gamma_signal": 1114, "vega_signal": -633, "option_type": "C", "stock_price": 257.58, "utc_time": 1775662315000}, {"instrument": "AAPL", "mid_signal": -279714, "gamma_signal": 105122, "vega_signal": 17228, "option_type": "P", "stock_price": 257.58, "utc_time": 1775662315000}, {"instrument": "AAPL", "mid_signal": -228820, "gamma_signal": -2457, "vega_signal": -197056, "option_type": "C", "stock_price": 257.54, "utc_time": 1775662320000}, {"instrument": "AAPL", "mid_signal": 851783, "gamma_signal": -101919, "vega_signal": -589311, "option_type": "P", "stock_price": 257.54, "utc_time": 1775662320000}, {"instrument": "AAPL", "mid_signal": 317798, "gamma_signal": 177912, "vega_signal": -564922, "option_type": "C", "stock_price": 257.59, "utc_time": 1775662325000}, {"instrument": "AAPL", "mid_signal": 58941, "gamma_signal": -4731, "vega_signal": 1647, "option_type": "P", "stock_price": 257.59, "utc_time": 1775662325000}, {"instrument": "AAPL", "mid_signal": -54786, "gamma_signal": -8734, "vega_signal": -14482, "option_type": "C", "stock_price": 257.63, "utc_time": 1775662330000}, {"instrument": "AAPL", "mid_signal": 167982, "gamma_signal": -32122, "vega_signal": -65634, "option_type": "P", "stock_price": 257.63, "utc_time": 1775662330000}, {"instrument": "AAPL", "mid_signal": 288275, "gamma_signal": 68920, "vega_signal": 34878, "option_type": "C", "stock_price": 257.63, "utc_time": 1775662335000}, {"instrument": "AAPL", "mid_signal": 11419, "gamma_signal": 8304, "vega_signal": 13891, "option_type": "P", "stock_price": 257.63, "utc_time": 1775662335000}, {"instrument": "AAPL", "mid_signal": 59750, "gamma_signal": 81823, "vega_signal": 73136, "option_type": "C", "stock_price": 257.65, "utc_time": 1775662340000}, {"instrument": "AAPL", "mid_signal": -934982, "gamma_signal": 597846, "vega_signal": 84092, "option_type": "P", "stock_price": 257.66, "utc_time": 1775662340000}, {"instrument": "AAPL", "mid_signal": 19059, "gamma_signal": 12997, "vega_signal": 1657, "option_type": "C", "stock_price": 257.63, "utc_time": 1775662345000}, {"instrument": "AAPL", "mid_signal": 384072, "gamma_signal": -4365, "vega_signal": -196347, "option_type": "P", "stock_price": 257.63, "utc_time": 1775662345000}, {"instrument": "AAPL", "mid_signal": -34501, "gamma_signal": -31484, "vega_signal": 30980, "option_type": "C", "stock_price": 257.64, "utc_time": 1775662350000}, {"instrument": "AAPL", "mid_signal": -185183, "gamma_signal": 64565, "vega_signal": -47391, "option_type": "P", "stock_price": 257.64, "utc_time": 1775662350000}, {"instrument": "AAPL", "mid_signal": 301578, "gamma_signal": 238027, "vega_signal": 36029, "option_type": "C", "stock_price": 257.64, "utc_time": 1775662355000}, {"instrument": "AAPL", "mid_signal": 71317, "gamma_signal": 146, "vega_signal": -31464, "option_type": "P", "stock_price": 257.64, "utc_time": 1775662355000}, {"instrument": "AAPL", "mid_signal": -64350, "gamma_signal": 16512, "vega_signal": -17591, "option_type": "C", "stock_price": 257.64, "utc_time": 1775662360000}, {"instrument": "AAPL", "mid_signal": 124895, "gamma_signal": -64577, "vega_signal": -12097, "option_type": "P", "stock_price": 257.64, "utc_time": 1775662360000}, {"instrument": "AAPL", "mid_signal": 468406, "gamma_signal": 255686, "vega_signal": 51080, "option_type": "C", "stock_price": 257.64, "utc_time": 1775662365000}, {"instrument": "AAPL", "mid_signal": 305574, "gamma_signal": -99956, "vega_signal": -34335, "option_type": "P", "stock_price": 257.64, "utc_time": 1775662365000}, {"instrument": "AAPL", "mid_signal": 52491, "gamma_signal": 203199, "vega_signal": -9632, "option_type": "C", "stock_price": 257.64, "utc_time": 1775662370000}, {"instrument": "AAPL", "mid_signal": -68486, "gamma_signal": 24770, "vega_signal": 10599, "option_type": "P", "stock_price": 257.64, "utc_time": 1775662370000}, {"instrument": "AAPL", "mid_signal": 24713, "gamma_signal": 27220, "vega_signal": 1611, "option_type": "C", "stock_price": 257.67, "utc_time": 1775662375000}, {"instrument": "AAPL", "mid_signal": -116558, "gamma_signal": 55652, "vega_signal": -7515, "option_type": "P", "stock_price": 257.67, "utc_time": 1775662375000}, {"instrument": "AAPL", "mid_signal": -102702, "gamma_signal": -55523, "vega_signal": -39269, "option_type": "C", "stock_price": 257.66, "utc_time": 1775662380000}, {"instrument": "AAPL", "mid_signal": -91899, "gamma_signal": 38787, "vega_signal": 8635, "option_type": "P", "stock_price": 257.66, "utc_time": 1775662380000}, {"instrument": "AAPL", "mid_signal": -86245, "gamma_signal": 8392, "vega_signal": 74604, "option_type": "C", "stock_price": 257.66, "utc_time": 1775662385000}, {"instrument": "AAPL", "mid_signal": 118806, "gamma_signal": 4052, "vega_signal": -65211, "option_type": "P", "stock_price": 257.66, "utc_time": 1775662385000}, {"instrument": "AAPL", "mid_signal": -73750, "gamma_signal": -17449, "vega_signal": -38411, "option_type": "C", "stock_price": 257.625, "utc_time": 1775662390000}, {"instrument": "AAPL", "mid_signal": 239047, "gamma_signal": -29845, "vega_signal": -3353, "option_type": "P", "stock_price": 257.625, "utc_time": 1775662390000}, {"instrument": "AAPL", "mid_signal": 177101, "gamma_signal": 16679, "vega_signal": 73584, "option_type": "C", "stock_price": 257.62, "utc_time": 1775662395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.625, "utc_time": 1775662395000}, {"instrument": "AAPL", "mid_signal": 106306, "gamma_signal": 6678, "vega_signal": 31853, "option_type": "C", "stock_price": 257.62, "utc_time": 1775662400000}, {"instrument": "AAPL", "mid_signal": -320997, "gamma_signal": 26889, "vega_signal": 32403, "option_type": "P", "stock_price": 257.62, "utc_time": 1775662400000}, {"instrument": "AAPL", "mid_signal": 125324, "gamma_signal": 83493, "vega_signal": 10809, "option_type": "C", "stock_price": 257.64, "utc_time": 1775662405000}, {"instrument": "AAPL", "mid_signal": 32281, "gamma_signal": -13707, "vega_signal": 3545, "option_type": "P", "stock_price": 257.64, "utc_time": 1775662405000}, {"instrument": "AAPL", "mid_signal": -297861, "gamma_signal": 59809, "vega_signal": -220579, "option_type": "C", "stock_price": 257.68, "utc_time": 1775662410000}, {"instrument": "AAPL", "mid_signal": 85577, "gamma_signal": -61223, "vega_signal": -23337, "option_type": "P", "stock_price": 257.68, "utc_time": 1775662410000}, {"instrument": "AAPL", "mid_signal": 474026, "gamma_signal": 336963, "vega_signal": 51856, "option_type": "C", "stock_price": 257.675, "utc_time": 1775662415000}, {"instrument": "AAPL", "mid_signal": 84421, "gamma_signal": -35543, "vega_signal": -4563, "option_type": "P", "stock_price": 257.675, "utc_time": 1775662415000}, {"instrument": "AAPL", "mid_signal": -139958, "gamma_signal": 21808, "vega_signal": -39308, "option_type": "C", "stock_price": 257.675, "utc_time": 1775662420000}, {"instrument": "AAPL", "mid_signal": 3743, "gamma_signal": -201, "vega_signal": -4835, "option_type": "P", "stock_price": 257.675, "utc_time": 1775662420000}, {"instrument": "AAPL", "mid_signal": 792690, "gamma_signal": 102491, "vega_signal": 205938, "option_type": "C", "stock_price": 257.68, "utc_time": 1775662425000}, {"instrument": "AAPL", "mid_signal": 58384, "gamma_signal": -36981, "vega_signal": 21642, "option_type": "P", "stock_price": 257.68, "utc_time": 1775662425000}, {"instrument": "AAPL", "mid_signal": -9441, "gamma_signal": -7594, "vega_signal": 25873, "option_type": "C", "stock_price": 257.72, "utc_time": 1775662430000}, {"instrument": "AAPL", "mid_signal": 61927, "gamma_signal": -210, "vega_signal": -36949, "option_type": "P", "stock_price": 257.72, "utc_time": 1775662430000}, {"instrument": "AAPL", "mid_signal": 173080, "gamma_signal": 19911, "vega_signal": 109653, "option_type": "C", "stock_price": 257.73, "utc_time": 1775662435000}, {"instrument": "AAPL", "mid_signal": 1317630, "gamma_signal": -303700, "vega_signal": -466484, "option_type": "P", "stock_price": 257.77, "utc_time": 1775662435000}, {"instrument": "AAPL", "mid_signal": 1599856, "gamma_signal": 236091, "vega_signal": 671127, "option_type": "C", "stock_price": 257.85, "utc_time": 1775662440000}, {"instrument": "AAPL", "mid_signal": 1062875, "gamma_signal": -512889, "vega_signal": -175956, "option_type": "P", "stock_price": 257.85, "utc_time": 1775662440000}, {"instrument": "AAPL", "mid_signal": 111833, "gamma_signal": 57338, "vega_signal": 104166, "option_type": "C", "stock_price": 257.87, "utc_time": 1775662445000}, {"instrument": "AAPL", "mid_signal": 58251, "gamma_signal": -29826, "vega_signal": -15071, "option_type": "P", "stock_price": 257.87, "utc_time": 1775662445000}, {"instrument": "AAPL", "mid_signal": 855164, "gamma_signal": 207856, "vega_signal": 134880, "option_type": "C", "stock_price": 257.86, "utc_time": 1775662450000}, {"instrument": "AAPL", "mid_signal": 14206, "gamma_signal": 13378, "vega_signal": -37544, "option_type": "P", "stock_price": 257.84, "utc_time": 1775662450000}, {"instrument": "AAPL", "mid_signal": -71163, "gamma_signal": -38598, "vega_signal": -3106, "option_type": "C", "stock_price": 257.84, "utc_time": 1775662455000}, {"instrument": "AAPL", "mid_signal": 9184, "gamma_signal": 20194, "vega_signal": -8076, "option_type": "P", "stock_price": 257.84, "utc_time": 1775662455000}, {"instrument": "AAPL", "mid_signal": 2175662, "gamma_signal": 732286, "vega_signal": 64404, "option_type": "C", "stock_price": 257.86, "utc_time": 1775662460000}, {"instrument": "AAPL", "mid_signal": 189274, "gamma_signal": -87397, "vega_signal": -1964, "option_type": "P", "stock_price": 257.84, "utc_time": 1775662460000}, {"instrument": "AAPL", "mid_signal": 1943313, "gamma_signal": 545535, "vega_signal": 567988, "option_type": "C", "stock_price": 257.87, "utc_time": 1775662465000}, {"instrument": "AAPL", "mid_signal": 32017, "gamma_signal": -3564, "vega_signal": -7756, "option_type": "P", "stock_price": 257.87, "utc_time": 1775662465000}, {"instrument": "AAPL", "mid_signal": -62624, "gamma_signal": -49169, "vega_signal": 36640, "option_type": "C", "stock_price": 257.92, "utc_time": 1775662470000}, {"instrument": "AAPL", "mid_signal": 182729, "gamma_signal": -68944, "vega_signal": -28905, "option_type": "P", "stock_price": 257.92, "utc_time": 1775662470000}, {"instrument": "AAPL", "mid_signal": -222719, "gamma_signal": -79001, "vega_signal": 83708, "option_type": "C", "stock_price": 258, "utc_time": 1775662475000}, {"instrument": "AAPL", "mid_signal": -459960, "gamma_signal": 231023, "vega_signal": -109090, "option_type": "P", "stock_price": 257.99, "utc_time": 1775662475000}, {"instrument": "AAPL", "mid_signal": -862076, "gamma_signal": 70343, "vega_signal": -1803694, "option_type": "C", "stock_price": 258.01, "utc_time": 1775662480000}, {"instrument": "AAPL", "mid_signal": 352445, "gamma_signal": -44796, "vega_signal": -3448, "option_type": "P", "stock_price": 258.01, "utc_time": 1775662480000}, {"instrument": "AAPL", "mid_signal": 85463, "gamma_signal": -43551, "vega_signal": 770408, "option_type": "C", "stock_price": 258.01, "utc_time": 1775662485000}, {"instrument": "AAPL", "mid_signal": -186339, "gamma_signal": -1526, "vega_signal": 939, "option_type": "P", "stock_price": 258.01, "utc_time": 1775662485000}, {"instrument": "AAPL", "mid_signal": 400106, "gamma_signal": 256571, "vega_signal": 30294, "option_type": "C", "stock_price": 258.01, "utc_time": 1775662490000}, {"instrument": "AAPL", "mid_signal": 92378, "gamma_signal": -25779, "vega_signal": -11484, "option_type": "P", "stock_price": 258.01, "utc_time": 1775662490000}, {"instrument": "AAPL", "mid_signal": 146815, "gamma_signal": 46635, "vega_signal": 46928, "option_type": "C", "stock_price": 257.99, "utc_time": 1775662495000}, {"instrument": "AAPL", "mid_signal": -365718, "gamma_signal": 143245, "vega_signal": 16230, "option_type": "P", "stock_price": 257.99, "utc_time": 1775662495000}, {"instrument": "AAPL", "mid_signal": -4760, "gamma_signal": -4896, "vega_signal": 7525, "option_type": "C", "stock_price": 258, "utc_time": 1775662500000}, {"instrument": "AAPL", "mid_signal": 370350, "gamma_signal": -98629, "vega_signal": -49044, "option_type": "P", "stock_price": 258, "utc_time": 1775662500000}, {"instrument": "AAPL", "mid_signal": 296845, "gamma_signal": 105776, "vega_signal": 26236, "option_type": "C", "stock_price": 258, "utc_time": 1775662505000}, {"instrument": "AAPL", "mid_signal": 82142, "gamma_signal": -32287, "vega_signal": -8827, "option_type": "P", "stock_price": 258, "utc_time": 1775662505000}, {"instrument": "AAPL", "mid_signal": -7846081, "gamma_signal": -976781, "vega_signal": -1184181, "option_type": "C", "stock_price": 257.96, "utc_time": 1775662510000}, {"instrument": "AAPL", "mid_signal": -263223, "gamma_signal": 116368, "vega_signal": -1682, "option_type": "P", "stock_price": 257.955, "utc_time": 1775662510000}, {"instrument": "AAPL", "mid_signal": -2260785, "gamma_signal": -695949, "vega_signal": -49757, "option_type": "C", "stock_price": 257.955, "utc_time": 1775662515000}, {"instrument": "AAPL", "mid_signal": -176412, "gamma_signal": 23044, "vega_signal": -7007, "option_type": "P", "stock_price": 257.955, "utc_time": 1775662515000}, {"instrument": "AAPL", "mid_signal": 75851, "gamma_signal": -10696, "vega_signal": 201520, "option_type": "C", "stock_price": 257.955, "utc_time": 1775662520000}, {"instrument": "AAPL", "mid_signal": -79805, "gamma_signal": 41071, "vega_signal": 12922, "option_type": "P", "stock_price": 257.955, "utc_time": 1775662520000}, {"instrument": "AAPL", "mid_signal": 46342, "gamma_signal": 14784, "vega_signal": -745, "option_type": "C", "stock_price": 257.955, "utc_time": 1775662525000}, {"instrument": "AAPL", "mid_signal": -73032, "gamma_signal": 32570, "vega_signal": 4052, "option_type": "P", "stock_price": 257.955, "utc_time": 1775662525000}, {"instrument": "AAPL", "mid_signal": 113304, "gamma_signal": 22305, "vega_signal": 34303, "option_type": "C", "stock_price": 257.91, "utc_time": 1775662530000}, {"instrument": "AAPL", "mid_signal": -20690, "gamma_signal": -3867, "vega_signal": -2045, "option_type": "P", "stock_price": 257.91, "utc_time": 1775662530000}, {"instrument": "AAPL", "mid_signal": 24422, "gamma_signal": -1919, "vega_signal": 26050, "option_type": "C", "stock_price": 257.9, "utc_time": 1775662535000}, {"instrument": "AAPL", "mid_signal": -487809, "gamma_signal": 76308, "vega_signal": 74716, "option_type": "P", "stock_price": 257.9, "utc_time": 1775662535000}, {"instrument": "AAPL", "mid_signal": -10135127, "gamma_signal": -7088591, "vega_signal": -915856, "option_type": "C", "stock_price": 257.88, "utc_time": 1775662540000}, {"instrument": "AAPL", "mid_signal": 453339, "gamma_signal": -71732, "vega_signal": -20127, "option_type": "P", "stock_price": 257.88, "utc_time": 1775662540000}, {"instrument": "AAPL", "mid_signal": 13346, "gamma_signal": 913, "vega_signal": 31793, "option_type": "C", "stock_price": 257.88, "utc_time": 1775662545000}, {"instrument": "AAPL", "mid_signal": -869484, "gamma_signal": 464686, "vega_signal": -29377, "option_type": "P", "stock_price": 257.88, "utc_time": 1775662545000}, {"instrument": "AAPL", "mid_signal": -87527, "gamma_signal": -13676, "vega_signal": -22034, "option_type": "C", "stock_price": 257.88, "utc_time": 1775662550000}, {"instrument": "AAPL", "mid_signal": 134210, "gamma_signal": -12114, "vega_signal": -16126, "option_type": "P", "stock_price": 257.88, "utc_time": 1775662550000}, {"instrument": "AAPL", "mid_signal": -219242, "gamma_signal": -18589, "vega_signal": -16304, "option_type": "C", "stock_price": 257.88, "utc_time": 1775662555000}, {"instrument": "AAPL", "mid_signal": 54187, "gamma_signal": -21270, "vega_signal": -27000, "option_type": "P", "stock_price": 257.88, "utc_time": 1775662555000}, {"instrument": "AAPL", "mid_signal": -2035, "gamma_signal": -13698, "vega_signal": 19365, "option_type": "C", "stock_price": 257.8, "utc_time": 1775662560000}, {"instrument": "AAPL", "mid_signal": 87743, "gamma_signal": -13287, "vega_signal": -15623, "option_type": "P", "stock_price": 257.8, "utc_time": 1775662560000}, {"instrument": "AAPL", "mid_signal": -384370, "gamma_signal": -18393, "vega_signal": -148763, "option_type": "C", "stock_price": 257.8, "utc_time": 1775662565000}, {"instrument": "AAPL", "mid_signal": 551213, "gamma_signal": -55790, "vega_signal": -23739, "option_type": "P", "stock_price": 257.8, "utc_time": 1775662565000}, {"instrument": "AAPL", "mid_signal": 221265, "gamma_signal": 178739, "vega_signal": 17201, "option_type": "C", "stock_price": 257.8, "utc_time": 1775662570000}, {"instrument": "AAPL", "mid_signal": 16650, "gamma_signal": 461, "vega_signal": -14486, "option_type": "P", "stock_price": 257.8, "utc_time": 1775662570000}, {"instrument": "AAPL", "mid_signal": 67307, "gamma_signal": 35613, "vega_signal": 13783, "option_type": "C", "stock_price": 257.93, "utc_time": 1775662575000}, {"instrument": "AAPL", "mid_signal": 39494, "gamma_signal": -6889, "vega_signal": 420, "option_type": "P", "stock_price": 257.93, "utc_time": 1775662575000}, {"instrument": "AAPL", "mid_signal": 179427, "gamma_signal": 28316, "vega_signal": 1356, "option_type": "C", "stock_price": 257.96, "utc_time": 1775662580000}, {"instrument": "AAPL", "mid_signal": 105961, "gamma_signal": -40167, "vega_signal": -18534, "option_type": "P", "stock_price": 257.93, "utc_time": 1775662580000}, {"instrument": "AAPL", "mid_signal": 232481, "gamma_signal": 50833, "vega_signal": 38059, "option_type": "C", "stock_price": 257.98, "utc_time": 1775662585000}, {"instrument": "AAPL", "mid_signal": 97284, "gamma_signal": -24255, "vega_signal": -2186, "option_type": "P", "stock_price": 257.98, "utc_time": 1775662585000}, {"instrument": "AAPL", "mid_signal": 588047, "gamma_signal": 123831, "vega_signal": 191431, "option_type": "C", "stock_price": 257.95, "utc_time": 1775662590000}, {"instrument": "AAPL", "mid_signal": 61873, "gamma_signal": -15774, "vega_signal": -27418, "option_type": "P", "stock_price": 257.95, "utc_time": 1775662590000}, {"instrument": "AAPL", "mid_signal": -463676, "gamma_signal": -44346, "vega_signal": -348718, "option_type": "C", "stock_price": 257.95, "utc_time": 1775662595000}, {"instrument": "AAPL", "mid_signal": 604897, "gamma_signal": -183540, "vega_signal": -25791, "option_type": "P", "stock_price": 257.95, "utc_time": 1775662595000}, {"instrument": "AAPL", "mid_signal": -33516, "gamma_signal": -32259, "vega_signal": -773, "option_type": "C", "stock_price": 257.95, "utc_time": 1775662600000}, {"instrument": "AAPL", "mid_signal": -733725, "gamma_signal": 61489, "vega_signal": 344220, "option_type": "P", "stock_price": 257.95, "utc_time": 1775662600000}, {"instrument": "AAPL", "mid_signal": -534950, "gamma_signal": -58202, "vega_signal": -182160, "option_type": "C", "stock_price": 257.95, "utc_time": 1775662605000}, {"instrument": "AAPL", "mid_signal": 56886, "gamma_signal": -984, "vega_signal": -125505, "option_type": "P", "stock_price": 257.95, "utc_time": 1775662605000}, {"instrument": "AAPL", "mid_signal": -53736, "gamma_signal": -19037, "vega_signal": -8191, "option_type": "C", "stock_price": 257.95, "utc_time": 1775662610000}, {"instrument": "AAPL", "mid_signal": 213925, "gamma_signal": -95944, "vega_signal": -10545, "option_type": "P", "stock_price": 257.95, "utc_time": 1775662610000}, {"instrument": "AAPL", "mid_signal": 35575, "gamma_signal": 11344, "vega_signal": 2674, "option_type": "C", "stock_price": 257.94, "utc_time": 1775662615000}, {"instrument": "AAPL", "mid_signal": 1025587, "gamma_signal": -478685, "vega_signal": -32529, "option_type": "P", "stock_price": 257.91, "utc_time": 1775662615000}, {"instrument": "AAPL", "mid_signal": -54810, "gamma_signal": -18311, "vega_signal": -23977, "option_type": "C", "stock_price": 257.91, "utc_time": 1775662620000}, {"instrument": "AAPL", "mid_signal": -12086, "gamma_signal": 1695, "vega_signal": 2046, "option_type": "P", "stock_price": 257.91, "utc_time": 1775662620000}, {"instrument": "AAPL", "mid_signal": -1012134, "gamma_signal": -754933, "vega_signal": -117709, "option_type": "C", "stock_price": 257.86, "utc_time": 1775662625000}, {"instrument": "AAPL", "mid_signal": -335890, "gamma_signal": -4560, "vega_signal": 9707, "option_type": "P", "stock_price": 257.86, "utc_time": 1775662625000}, {"instrument": "AAPL", "mid_signal": 17687, "gamma_signal": -591, "vega_signal": 23301, "option_type": "C", "stock_price": 257.89, "utc_time": 1775662630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.86, "utc_time": 1775662630000}, {"instrument": "AAPL", "mid_signal": -807554, "gamma_signal": -132073, "vega_signal": -242457, "option_type": "C", "stock_price": 257.78, "utc_time": 1775662635000}, {"instrument": "AAPL", "mid_signal": -721388, "gamma_signal": 182716, "vega_signal": 108149, "option_type": "P", "stock_price": 257.78, "utc_time": 1775662635000}, {"instrument": "AAPL", "mid_signal": 76041, "gamma_signal": 24188, "vega_signal": 20985, "option_type": "C", "stock_price": 257.75, "utc_time": 1775662640000}, {"instrument": "AAPL", "mid_signal": -337629, "gamma_signal": 35790, "vega_signal": 37056, "option_type": "P", "stock_price": 257.78, "utc_time": 1775662640000}, {"instrument": "AAPL", "mid_signal": 550915, "gamma_signal": 157934, "vega_signal": 39218, "option_type": "C", "stock_price": 257.79, "utc_time": 1775662645000}, {"instrument": "AAPL", "mid_signal": 46969, "gamma_signal": -11050, "vega_signal": -33197, "option_type": "P", "stock_price": 257.79, "utc_time": 1775662645000}, {"instrument": "AAPL", "mid_signal": -88647, "gamma_signal": -96391, "vega_signal": -9198, "option_type": "C", "stock_price": 257.79, "utc_time": 1775662650000}, {"instrument": "AAPL", "mid_signal": 29044, "gamma_signal": -17446, "vega_signal": -3744, "option_type": "P", "stock_price": 257.79, "utc_time": 1775662650000}, {"instrument": "AAPL", "mid_signal": -339161, "gamma_signal": -313390, "vega_signal": -20651, "option_type": "C", "stock_price": 257.79, "utc_time": 1775662655000}, {"instrument": "AAPL", "mid_signal": -137227, "gamma_signal": 100911, "vega_signal": 13655, "option_type": "P", "stock_price": 257.79, "utc_time": 1775662655000}, {"instrument": "AAPL", "mid_signal": 2105, "gamma_signal": -352, "vega_signal": 1427, "option_type": "C", "stock_price": 257.79, "utc_time": 1775662660000}, {"instrument": "AAPL", "mid_signal": 21867, "gamma_signal": -2688, "vega_signal": -267, "option_type": "P", "stock_price": 257.79, "utc_time": 1775662660000}, {"instrument": "AAPL", "mid_signal": 76951, "gamma_signal": 20462, "vega_signal": 12722, "option_type": "C", "stock_price": 257.83, "utc_time": 1775662665000}, {"instrument": "AAPL", "mid_signal": 787, "gamma_signal": -610, "vega_signal": -103, "option_type": "P", "stock_price": 257.83, "utc_time": 1775662665000}, {"instrument": "AAPL", "mid_signal": -26079, "gamma_signal": 3874, "vega_signal": -27735, "option_type": "C", "stock_price": 257.83, "utc_time": 1775662670000}, {"instrument": "AAPL", "mid_signal": 38402, "gamma_signal": -5141, "vega_signal": -72551, "option_type": "P", "stock_price": 257.83, "utc_time": 1775662670000}, {"instrument": "AAPL", "mid_signal": -97342, "gamma_signal": -15016, "vega_signal": -25280, "option_type": "C", "stock_price": 257.87, "utc_time": 1775662675000}, {"instrument": "AAPL", "mid_signal": -138524, "gamma_signal": 69254, "vega_signal": 8310, "option_type": "P", "stock_price": 257.87, "utc_time": 1775662675000}, {"instrument": "AAPL", "mid_signal": -123219, "gamma_signal": -58021, "vega_signal": -16109, "option_type": "C", "stock_price": 257.84, "utc_time": 1775662680000}, {"instrument": "AAPL", "mid_signal": -5491, "gamma_signal": 4038, "vega_signal": 546, "option_type": "P", "stock_price": 257.87, "utc_time": 1775662680000}, {"instrument": "AAPL", "mid_signal": 159291, "gamma_signal": 140969, "vega_signal": -16379, "option_type": "C", "stock_price": 257.85, "utc_time": 1775662685000}, {"instrument": "AAPL", "mid_signal": -74590, "gamma_signal": 8334, "vega_signal": 17357, "option_type": "P", "stock_price": 257.84, "utc_time": 1775662685000}, {"instrument": "AAPL", "mid_signal": 54532, "gamma_signal": 16513, "vega_signal": 19187, "option_type": "C", "stock_price": 257.85, "utc_time": 1775662690000}, {"instrument": "AAPL", "mid_signal": 306099, "gamma_signal": -216650, "vega_signal": -29091, "option_type": "P", "stock_price": 257.85, "utc_time": 1775662690000}, {"instrument": "AAPL", "mid_signal": 65411, "gamma_signal": 3219, "vega_signal": 60477, "option_type": "C", "stock_price": 257.85, "utc_time": 1775662695000}, {"instrument": "AAPL", "mid_signal": 38400, "gamma_signal": -15120, "vega_signal": -6398, "option_type": "P", "stock_price": 257.88, "utc_time": 1775662695000}, {"instrument": "AAPL", "mid_signal": 34334, "gamma_signal": 4292, "vega_signal": -3169, "option_type": "C", "stock_price": 257.88, "utc_time": 1775662700000}, {"instrument": "AAPL", "mid_signal": -24941, "gamma_signal": 4344, "vega_signal": 5533, "option_type": "P", "stock_price": 257.88, "utc_time": 1775662700000}, {"instrument": "AAPL", "mid_signal": 225727, "gamma_signal": 151971, "vega_signal": 17060, "option_type": "C", "stock_price": 257.89, "utc_time": 1775662705000}, {"instrument": "AAPL", "mid_signal": 120045, "gamma_signal": -6177, "vega_signal": -45678, "option_type": "P", "stock_price": 257.89, "utc_time": 1775662705000}, {"instrument": "AAPL", "mid_signal": -30546, "gamma_signal": -5481, "vega_signal": -6636, "option_type": "C", "stock_price": 257.87, "utc_time": 1775662710000}, {"instrument": "AAPL", "mid_signal": 55358, "gamma_signal": -11484, "vega_signal": -14986, "option_type": "P", "stock_price": 257.89, "utc_time": 1775662710000}, {"instrument": "AAPL", "mid_signal": 144330, "gamma_signal": 17004, "vega_signal": 11624, "option_type": "C", "stock_price": 257.88, "utc_time": 1775662715000}, {"instrument": "AAPL", "mid_signal": -142529, "gamma_signal": 26434, "vega_signal": 34233, "option_type": "P", "stock_price": 257.88, "utc_time": 1775662715000}, {"instrument": "AAPL", "mid_signal": -256026, "gamma_signal": -28843, "vega_signal": -13886, "option_type": "C", "stock_price": 257.88, "utc_time": 1775662720000}, {"instrument": "AAPL", "mid_signal": 21832, "gamma_signal": -4350, "vega_signal": -5954, "option_type": "P", "stock_price": 257.88, "utc_time": 1775662720000}, {"instrument": "AAPL", "mid_signal": 271918, "gamma_signal": 36850, "vega_signal": 123224, "option_type": "C", "stock_price": 257.88, "utc_time": 1775662725000}, {"instrument": "AAPL", "mid_signal": 28392, "gamma_signal": -20680, "vega_signal": -2793, "option_type": "P", "stock_price": 257.88, "utc_time": 1775662725000}, {"instrument": "AAPL", "mid_signal": -1338127, "gamma_signal": -82552, "vega_signal": -1382850, "option_type": "C", "stock_price": 257.88, "utc_time": 1775662730000}, {"instrument": "AAPL", "mid_signal": 16550, "gamma_signal": -1684, "vega_signal": -1920, "option_type": "P", "stock_price": 257.88, "utc_time": 1775662730000}, {"instrument": "AAPL", "mid_signal": 219515, "gamma_signal": 113482, "vega_signal": 26806, "option_type": "C", "stock_price": 257.88, "utc_time": 1775662735000}, {"instrument": "AAPL", "mid_signal": 28540, "gamma_signal": -8042, "vega_signal": -9304, "option_type": "P", "stock_price": 257.88, "utc_time": 1775662735000}, {"instrument": "AAPL", "mid_signal": 165903, "gamma_signal": 86006, "vega_signal": 20821, "option_type": "C", "stock_price": 257.94, "utc_time": 1775662740000}, {"instrument": "AAPL", "mid_signal": 339599, "gamma_signal": -227760, "vega_signal": -88097, "option_type": "P", "stock_price": 257.94, "utc_time": 1775662740000}, {"instrument": "AAPL", "mid_signal": 5942, "gamma_signal": -35078, "vega_signal": 47034, "option_type": "C", "stock_price": 257.92, "utc_time": 1775662745000}, {"instrument": "AAPL", "mid_signal": -13561, "gamma_signal": 7061, "vega_signal": 855, "option_type": "P", "stock_price": 257.92, "utc_time": 1775662745000}, {"instrument": "AAPL", "mid_signal": -113234, "gamma_signal": -5231, "vega_signal": -328903, "option_type": "C", "stock_price": 257.93, "utc_time": 1775662750000}, {"instrument": "AAPL", "mid_signal": -20663, "gamma_signal": 747, "vega_signal": 10076, "option_type": "P", "stock_price": 257.93, "utc_time": 1775662750000}, {"instrument": "AAPL", "mid_signal": 331787, "gamma_signal": 277011, "vega_signal": 32493, "option_type": "C", "stock_price": 257.9, "utc_time": 1775662755000}, {"instrument": "AAPL", "mid_signal": -611886, "gamma_signal": -235239, "vega_signal": 30360, "option_type": "P", "stock_price": 257.9, "utc_time": 1775662755000}, {"instrument": "AAPL", "mid_signal": -56643, "gamma_signal": 2517, "vega_signal": -46962, "option_type": "C", "stock_price": 257.9, "utc_time": 1775662760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.9, "utc_time": 1775662760000}, {"instrument": "AAPL", "mid_signal": 42294, "gamma_signal": 3011, "vega_signal": 23710, "option_type": "C", "stock_price": 257.92, "utc_time": 1775662765000}, {"instrument": "AAPL", "mid_signal": 50785, "gamma_signal": -2108, "vega_signal": -99721, "option_type": "P", "stock_price": 257.92, "utc_time": 1775662765000}, {"instrument": "AAPL", "mid_signal": 7564, "gamma_signal": -2058, "vega_signal": 3820, "option_type": "C", "stock_price": 257.92, "utc_time": 1775662770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.92, "utc_time": 1775662770000}, {"instrument": "AAPL", "mid_signal": 62638, "gamma_signal": 14926, "vega_signal": 32222, "option_type": "C", "stock_price": 257.97, "utc_time": 1775662775000}, {"instrument": "AAPL", "mid_signal": 114122, "gamma_signal": -51408, "vega_signal": -8321, "option_type": "P", "stock_price": 257.97, "utc_time": 1775662775000}, {"instrument": "AAPL", "mid_signal": -9462, "gamma_signal": -1642, "vega_signal": -1936, "option_type": "C", "stock_price": 257.97, "utc_time": 1775662780000}, {"instrument": "AAPL", "mid_signal": -225636, "gamma_signal": 14629, "vega_signal": -54460, "option_type": "P", "stock_price": 257.97, "utc_time": 1775662780000}, {"instrument": "AAPL", "mid_signal": -379150, "gamma_signal": -143477, "vega_signal": -21507, "option_type": "C", "stock_price": 257.97, "utc_time": 1775662785000}, {"instrument": "AAPL", "mid_signal": 369477, "gamma_signal": -129928, "vega_signal": -35226, "option_type": "P", "stock_price": 257.97, "utc_time": 1775662785000}, {"instrument": "AAPL", "mid_signal": -134467, "gamma_signal": -44284, "vega_signal": -5117, "option_type": "C", "stock_price": 257.97, "utc_time": 1775662790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.97, "utc_time": 1775662790000}, {"instrument": "AAPL", "mid_signal": 188564, "gamma_signal": 81819, "vega_signal": 43719, "option_type": "C", "stock_price": 257.93, "utc_time": 1775662795000}, {"instrument": "AAPL", "mid_signal": -1549377, "gamma_signal": 115024, "vega_signal": 519826, "option_type": "P", "stock_price": 257.93, "utc_time": 1775662795000}, {"instrument": "AAPL", "mid_signal": -181977, "gamma_signal": -24946, "vega_signal": -291983, "option_type": "C", "stock_price": 257.89, "utc_time": 1775662800000}, {"instrument": "AAPL", "mid_signal": -11217, "gamma_signal": 8077, "vega_signal": 1105, "option_type": "P", "stock_price": 257.91, "utc_time": 1775662800000}, {"instrument": "AAPL", "mid_signal": -359449, "gamma_signal": 14241, "vega_signal": -161356, "option_type": "C", "stock_price": 257.83, "utc_time": 1775662805000}, {"instrument": "AAPL", "mid_signal": 3675169, "gamma_signal": -871694, "vega_signal": -1353754, "option_type": "P", "stock_price": 257.83, "utc_time": 1775662805000}, {"instrument": "AAPL", "mid_signal": -75054, "gamma_signal": -9581, "vega_signal": -19963, "option_type": "C", "stock_price": 257.83, "utc_time": 1775662810000}, {"instrument": "AAPL", "mid_signal": 77028, "gamma_signal": -56748, "vega_signal": -7616, "option_type": "P", "stock_price": 257.83, "utc_time": 1775662810000}, {"instrument": "AAPL", "mid_signal": -18467, "gamma_signal": -7992, "vega_signal": -905, "option_type": "C", "stock_price": 257.83, "utc_time": 1775662815000}, {"instrument": "AAPL", "mid_signal": 15245, "gamma_signal": -128, "vega_signal": -12859, "option_type": "P", "stock_price": 257.83, "utc_time": 1775662815000}, {"instrument": "AAPL", "mid_signal": -40884, "gamma_signal": -1403, "vega_signal": -13667, "option_type": "C", "stock_price": 257.87, "utc_time": 1775662820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.87, "utc_time": 1775662820000}, {"instrument": "AAPL", "mid_signal": -106179, "gamma_signal": -44089, "vega_signal": -43449, "option_type": "C", "stock_price": 257.83, "utc_time": 1775662825000}, {"instrument": "AAPL", "mid_signal": -6687, "gamma_signal": 1361, "vega_signal": 435, "option_type": "P", "stock_price": 257.83, "utc_time": 1775662825000}, {"instrument": "AAPL", "mid_signal": -146779, "gamma_signal": -25006, "vega_signal": -134359, "option_type": "C", "stock_price": 257.78, "utc_time": 1775662830000}, {"instrument": "AAPL", "mid_signal": -25457, "gamma_signal": 4326, "vega_signal": 16494, "option_type": "P", "stock_price": 257.83, "utc_time": 1775662830000}, {"instrument": "AAPL", "mid_signal": -313593, "gamma_signal": -116491, "vega_signal": -118337, "option_type": "C", "stock_price": 257.78, "utc_time": 1775662835000}, {"instrument": "AAPL", "mid_signal": 69752, "gamma_signal": -30341, "vega_signal": -5942, "option_type": "P", "stock_price": 257.87, "utc_time": 1775662835000}, {"instrument": "AAPL", "mid_signal": -45029, "gamma_signal": -1460, "vega_signal": -72913, "option_type": "C", "stock_price": 257.87, "utc_time": 1775662840000}, {"instrument": "AAPL", "mid_signal": 13619, "gamma_signal": 1569, "vega_signal": -5966, "option_type": "P", "stock_price": 257.87, "utc_time": 1775662840000}, {"instrument": "AAPL", "mid_signal": 548724, "gamma_signal": 45742, "vega_signal": 414264, "option_type": "C", "stock_price": 257.87, "utc_time": 1775662845000}, {"instrument": "AAPL", "mid_signal": -5160, "gamma_signal": 2327, "vega_signal": 2032, "option_type": "P", "stock_price": 257.87, "utc_time": 1775662845000}, {"instrument": "AAPL", "mid_signal": -479484, "gamma_signal": -145480, "vega_signal": -296087, "option_type": "C", "stock_price": 257.87, "utc_time": 1775662850000}, {"instrument": "AAPL", "mid_signal": -4262, "gamma_signal": -1596, "vega_signal": 5136, "option_type": "P", "stock_price": 257.87, "utc_time": 1775662850000}, {"instrument": "AAPL", "mid_signal": 63302, "gamma_signal": 38242, "vega_signal": 31372, "option_type": "C", "stock_price": 257.77, "utc_time": 1775662855000}, {"instrument": "AAPL", "mid_signal": -10377, "gamma_signal": 5029, "vega_signal": 273, "option_type": "P", "stock_price": 257.77, "utc_time": 1775662855000}, {"instrument": "AAPL", "mid_signal": -53729, "gamma_signal": -6074, "vega_signal": -42161, "option_type": "C", "stock_price": 257.84, "utc_time": 1775662860000}, {"instrument": "AAPL", "mid_signal": 76021, "gamma_signal": -35729, "vega_signal": -4048, "option_type": "P", "stock_price": 257.84, "utc_time": 1775662860000}, {"instrument": "AAPL", "mid_signal": -33169, "gamma_signal": -14690, "vega_signal": -17244, "option_type": "C", "stock_price": 257.82, "utc_time": 1775662865000}, {"instrument": "AAPL", "mid_signal": -3746, "gamma_signal": -686, "vega_signal": 1851, "option_type": "P", "stock_price": 257.82, "utc_time": 1775662865000}, {"instrument": "AAPL", "mid_signal": -78071, "gamma_signal": -22998, "vega_signal": -1288, "option_type": "C", "stock_price": 257.81, "utc_time": 1775662870000}, {"instrument": "AAPL", "mid_signal": 14191, "gamma_signal": -10337, "vega_signal": -1388, "option_type": "P", "stock_price": 257.81, "utc_time": 1775662870000}, {"instrument": "AAPL", "mid_signal": -12665, "gamma_signal": -287, "vega_signal": -25485, "option_type": "C", "stock_price": 257.81, "utc_time": 1775662875000}, {"instrument": "AAPL", "mid_signal": 1840, "gamma_signal": -115, "vega_signal": -3569, "option_type": "P", "stock_price": 257.81, "utc_time": 1775662875000}, {"instrument": "AAPL", "mid_signal": -44371, "gamma_signal": -6080, "vega_signal": -12822, "option_type": "C", "stock_price": 257.81, "utc_time": 1775662880000}, {"instrument": "AAPL", "mid_signal": -110603, "gamma_signal": 50579, "vega_signal": 5793, "option_type": "P", "stock_price": 257.81, "utc_time": 1775662880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.81, "utc_time": 1775662885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.81, "utc_time": 1775662885000}, {"instrument": "AAPL", "mid_signal": 91110, "gamma_signal": 11741, "vega_signal": 49914, "option_type": "C", "stock_price": 257.88, "utc_time": 1775662890000}, {"instrument": "AAPL", "mid_signal": 110603, "gamma_signal": -50579, "vega_signal": -5793, "option_type": "P", "stock_price": 257.81, "utc_time": 1775662890000}, {"instrument": "AAPL", "mid_signal": -34534, "gamma_signal": -33518, "vega_signal": -4569, "option_type": "C", "stock_price": 257.88, "utc_time": 1775662895000}, {"instrument": "AAPL", "mid_signal": 85466, "gamma_signal": -9915, "vega_signal": -19170, "option_type": "P", "stock_price": 257.88, "utc_time": 1775662895000}, {"instrument": "AAPL", "mid_signal": 87738, "gamma_signal": 8017, "vega_signal": 49795, "option_type": "C", "stock_price": 257.92, "utc_time": 1775662900000}, {"instrument": "AAPL", "mid_signal": 433677, "gamma_signal": -183546, "vega_signal": -29456, "option_type": "P", "stock_price": 257.92, "utc_time": 1775662900000}, {"instrument": "AAPL", "mid_signal": 52139, "gamma_signal": 17606, "vega_signal": 4508, "option_type": "C", "stock_price": 257.92, "utc_time": 1775662905000}, {"instrument": "AAPL", "mid_signal": -315055, "gamma_signal": 279696, "vega_signal": 19478, "option_type": "P", "stock_price": 257.92, "utc_time": 1775662905000}, {"instrument": "AAPL", "mid_signal": -671588, "gamma_signal": -40655, "vega_signal": -521186, "option_type": "C", "stock_price": 257.98, "utc_time": 1775662910000}, {"instrument": "AAPL", "mid_signal": 107113, "gamma_signal": -50081, "vega_signal": -11310, "option_type": "P", "stock_price": 257.98, "utc_time": 1775662910000}, {"instrument": "AAPL", "mid_signal": -4840, "gamma_signal": -3275, "vega_signal": -1148, "option_type": "C", "stock_price": 257.98, "utc_time": 1775662915000}, {"instrument": "AAPL", "mid_signal": 7955, "gamma_signal": -7048, "vega_signal": 25477, "option_type": "P", "stock_price": 257.98, "utc_time": 1775662915000}, {"instrument": "AAPL", "mid_signal": -34213, "gamma_signal": -19107, "vega_signal": 65910, "option_type": "C", "stock_price": 257.96, "utc_time": 1775662920000}, {"instrument": "AAPL", "mid_signal": 58175, "gamma_signal": -13661, "vega_signal": -60211, "option_type": "P", "stock_price": 257.96, "utc_time": 1775662920000}, {"instrument": "AAPL", "mid_signal": 47914, "gamma_signal": 15507, "vega_signal": -26101, "option_type": "C", "stock_price": 257.96, "utc_time": 1775662925000}, {"instrument": "AAPL", "mid_signal": 3235525, "gamma_signal": -376226, "vega_signal": -2030353, "option_type": "P", "stock_price": 257.96, "utc_time": 1775662925000}, {"instrument": "AAPL", "mid_signal": -164098, "gamma_signal": -79152, "vega_signal": -7996, "option_type": "C", "stock_price": 257.99, "utc_time": 1775662930000}, {"instrument": "AAPL", "mid_signal": -3371, "gamma_signal": 74, "vega_signal": 11793, "option_type": "P", "stock_price": 258, "utc_time": 1775662930000}, {"instrument": "AAPL", "mid_signal": 119415, "gamma_signal": 15080, "vega_signal": 36254, "option_type": "C", "stock_price": 258, "utc_time": 1775662935000}, {"instrument": "AAPL", "mid_signal": 500757, "gamma_signal": -58914, "vega_signal": -459263, "option_type": "P", "stock_price": 258, "utc_time": 1775662935000}, {"instrument": "AAPL", "mid_signal": -17387, "gamma_signal": -1342, "vega_signal": -4981, "option_type": "C", "stock_price": 258.01, "utc_time": 1775662940000}, {"instrument": "AAPL", "mid_signal": 56250, "gamma_signal": 1715, "vega_signal": -33962, "option_type": "P", "stock_price": 258.01, "utc_time": 1775662940000}, {"instrument": "AAPL", "mid_signal": 41684, "gamma_signal": 4156, "vega_signal": -25508, "option_type": "C", "stock_price": 257.975, "utc_time": 1775662945000}, {"instrument": "AAPL", "mid_signal": -306998, "gamma_signal": 46237, "vega_signal": 129340, "option_type": "P", "stock_price": 257.93, "utc_time": 1775662945000}, {"instrument": "AAPL", "mid_signal": 221107, "gamma_signal": 104950, "vega_signal": 12731, "option_type": "C", "stock_price": 257.93, "utc_time": 1775662950000}, {"instrument": "AAPL", "mid_signal": -38879, "gamma_signal": 4564, "vega_signal": 5643, "option_type": "P", "stock_price": 257.93, "utc_time": 1775662950000}, {"instrument": "AAPL", "mid_signal": 40412, "gamma_signal": 33821, "vega_signal": 13685, "option_type": "C", "stock_price": 257.93, "utc_time": 1775662955000}, {"instrument": "AAPL", "mid_signal": -8971, "gamma_signal": 4974, "vega_signal": -1708, "option_type": "P", "stock_price": 257.955, "utc_time": 1775662955000}, {"instrument": "AAPL", "mid_signal": 4810, "gamma_signal": 8271, "vega_signal": -4769, "option_type": "C", "stock_price": 257.955, "utc_time": 1775662960000}, {"instrument": "AAPL", "mid_signal": -6327, "gamma_signal": 438, "vega_signal": 8474, "option_type": "P", "stock_price": 257.955, "utc_time": 1775662960000}, {"instrument": "AAPL", "mid_signal": -7992, "gamma_signal": 1161, "vega_signal": 103, "option_type": "C", "stock_price": 257.955, "utc_time": 1775662965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.955, "utc_time": 1775662965000}, {"instrument": "AAPL", "mid_signal": 68187, "gamma_signal": 70650, "vega_signal": 17387, "option_type": "C", "stock_price": 257.97, "utc_time": 1775662970000}, {"instrument": "AAPL", "mid_signal": 22019, "gamma_signal": -3181, "vega_signal": -10062, "option_type": "P", "stock_price": 257.97, "utc_time": 1775662970000}, {"instrument": "AAPL", "mid_signal": -21076, "gamma_signal": 3341, "vega_signal": 5385, "option_type": "C", "stock_price": 257.97, "utc_time": 1775662975000}, {"instrument": "AAPL", "mid_signal": 28235, "gamma_signal": 8670, "vega_signal": -17356, "option_type": "P", "stock_price": 257.97, "utc_time": 1775662975000}, {"instrument": "AAPL", "mid_signal": 329190, "gamma_signal": 110421, "vega_signal": 20277, "option_type": "C", "stock_price": 258.01, "utc_time": 1775662980000}, {"instrument": "AAPL", "mid_signal": 7075, "gamma_signal": -14286, "vega_signal": -24831, "option_type": "P", "stock_price": 258.01, "utc_time": 1775662980000}, {"instrument": "AAPL", "mid_signal": -33425, "gamma_signal": -17072, "vega_signal": -6115, "option_type": "C", "stock_price": 258.01, "utc_time": 1775662985000}, {"instrument": "AAPL", "mid_signal": 115352, "gamma_signal": -55070, "vega_signal": -8051, "option_type": "P", "stock_price": 257.99, "utc_time": 1775662985000}, {"instrument": "AAPL", "mid_signal": -416543, "gamma_signal": -90059, "vega_signal": -89522, "option_type": "C", "stock_price": 257.99, "utc_time": 1775662990000}, {"instrument": "AAPL", "mid_signal": 18064, "gamma_signal": -726, "vega_signal": -22620, "option_type": "P", "stock_price": 257.99, "utc_time": 1775662990000}, {"instrument": "AAPL", "mid_signal": -65770, "gamma_signal": -9226, "vega_signal": -65558, "option_type": "C", "stock_price": 257.99, "utc_time": 1775662995000}, {"instrument": "AAPL", "mid_signal": 7021, "gamma_signal": -5252, "vega_signal": -1740, "option_type": "P", "stock_price": 257.99, "utc_time": 1775662995000}, {"instrument": "AAPL", "mid_signal": -3999, "gamma_signal": 749, "vega_signal": -2258, "option_type": "C", "stock_price": 257.97, "utc_time": 1775663000000}, {"instrument": "AAPL", "mid_signal": 47318, "gamma_signal": -78784, "vega_signal": 13000, "option_type": "P", "stock_price": 257.97, "utc_time": 1775663000000}, {"instrument": "AAPL", "mid_signal": 321598, "gamma_signal": 57882, "vega_signal": 47002, "option_type": "C", "stock_price": 258, "utc_time": 1775663005000}, {"instrument": "AAPL", "mid_signal": 2475, "gamma_signal": -54, "vega_signal": -9963, "option_type": "P", "stock_price": 257.97, "utc_time": 1775663005000}, {"instrument": "AAPL", "mid_signal": -75126, "gamma_signal": 2426, "vega_signal": -60916, "option_type": "C", "stock_price": 258.01, "utc_time": 1775663010000}, {"instrument": "AAPL", "mid_signal": 28902, "gamma_signal": -22596, "vega_signal": -2611, "option_type": "P", "stock_price": 258.02, "utc_time": 1775663010000}, {"instrument": "AAPL", "mid_signal": 138301, "gamma_signal": 16580, "vega_signal": 20207, "option_type": "C", "stock_price": 258, "utc_time": 1775663015000}, {"instrument": "AAPL", "mid_signal": 51523, "gamma_signal": -25516, "vega_signal": -2842, "option_type": "P", "stock_price": 258.02, "utc_time": 1775663015000}, {"instrument": "AAPL", "mid_signal": 4221513, "gamma_signal": 962373, "vega_signal": 2245205, "option_type": "C", "stock_price": 258.18, "utc_time": 1775663020000}, {"instrument": "AAPL", "mid_signal": 663305, "gamma_signal": -126517, "vega_signal": -225335, "option_type": "P", "stock_price": 258.18, "utc_time": 1775663020000}, {"instrument": "AAPL", "mid_signal": -199016, "gamma_signal": -1427, "vega_signal": -102915, "option_type": "C", "stock_price": 258.18, "utc_time": 1775663025000}, {"instrument": "AAPL", "mid_signal": 1263563, "gamma_signal": -148520, "vega_signal": -536270, "option_type": "P", "stock_price": 258.18, "utc_time": 1775663025000}, {"instrument": "AAPL", "mid_signal": -1358128, "gamma_signal": -91008, "vega_signal": -420481, "option_type": "C", "stock_price": 258.18, "utc_time": 1775663030000}, {"instrument": "AAPL", "mid_signal": 21885, "gamma_signal": -9267, "vega_signal": -6449, "option_type": "P", "stock_price": 258.18, "utc_time": 1775663030000}, {"instrument": "AAPL", "mid_signal": 342090, "gamma_signal": 29065, "vega_signal": 919040, "option_type": "C", "stock_price": 258.18, "utc_time": 1775663035000}, {"instrument": "AAPL", "mid_signal": 110649, "gamma_signal": -18340, "vega_signal": -18719, "option_type": "P", "stock_price": 258.18, "utc_time": 1775663035000}, {"instrument": "AAPL", "mid_signal": -480451, "gamma_signal": -70278, "vega_signal": -91037, "option_type": "C", "stock_price": 258.07, "utc_time": 1775663040000}, {"instrument": "AAPL", "mid_signal": -226231, "gamma_signal": 114110, "vega_signal": 4052, "option_type": "P", "stock_price": 258.07, "utc_time": 1775663040000}, {"instrument": "AAPL", "mid_signal": -75737, "gamma_signal": -6080, "vega_signal": -6418, "option_type": "C", "stock_price": 258.07, "utc_time": 1775663045000}, {"instrument": "AAPL", "mid_signal": -203663, "gamma_signal": -4727, "vega_signal": 15358, "option_type": "P", "stock_price": 258.03, "utc_time": 1775663045000}, {"instrument": "AAPL", "mid_signal": -135806, "gamma_signal": -83046, "vega_signal": -38267, "option_type": "C", "stock_price": 258.03, "utc_time": 1775663050000}, {"instrument": "AAPL", "mid_signal": 299131, "gamma_signal": -99662, "vega_signal": -23862, "option_type": "P", "stock_price": 258.03, "utc_time": 1775663050000}, {"instrument": "AAPL", "mid_signal": 62799, "gamma_signal": 20276, "vega_signal": 2257, "option_type": "C", "stock_price": 258.06, "utc_time": 1775663055000}, {"instrument": "AAPL", "mid_signal": -4269, "gamma_signal": 3575, "vega_signal": -26587, "option_type": "P", "stock_price": 258.06, "utc_time": 1775663055000}, {"instrument": "AAPL", "mid_signal": -262206, "gamma_signal": -33897, "vega_signal": -29514, "option_type": "C", "stock_price": 258.08, "utc_time": 1775663060000}, {"instrument": "AAPL", "mid_signal": -6560, "gamma_signal": 991, "vega_signal": 5534, "option_type": "P", "stock_price": 258.08, "utc_time": 1775663060000}, {"instrument": "AAPL", "mid_signal": -1170921, "gamma_signal": -94145, "vega_signal": -450753, "option_type": "C", "stock_price": 258.08, "utc_time": 1775663065000}, {"instrument": "AAPL", "mid_signal": -157466, "gamma_signal": 15009, "vega_signal": 30590, "option_type": "P", "stock_price": 258.08, "utc_time": 1775663065000}, {"instrument": "AAPL", "mid_signal": 49256, "gamma_signal": 10133, "vega_signal": 12050, "option_type": "C", "stock_price": 258.08, "utc_time": 1775663070000}, {"instrument": "AAPL", "mid_signal": 136439, "gamma_signal": 671, "vega_signal": -150039, "option_type": "P", "stock_price": 258.08, "utc_time": 1775663070000}, {"instrument": "AAPL", "mid_signal": -16676, "gamma_signal": -1938, "vega_signal": -21242, "option_type": "C", "stock_price": 257.99, "utc_time": 1775663075000}, {"instrument": "AAPL", "mid_signal": 10538, "gamma_signal": -8132, "vega_signal": -987, "option_type": "P", "stock_price": 257.99, "utc_time": 1775663075000}, {"instrument": "AAPL", "mid_signal": 28775, "gamma_signal": 8990, "vega_signal": 28257, "option_type": "C", "stock_price": 257.99, "utc_time": 1775663080000}, {"instrument": "AAPL", "mid_signal": -18350, "gamma_signal": 1656, "vega_signal": 7479, "option_type": "P", "stock_price": 257.99, "utc_time": 1775663080000}, {"instrument": "AAPL", "mid_signal": -36586, "gamma_signal": -9086, "vega_signal": -210, "option_type": "C", "stock_price": 257.97, "utc_time": 1775663085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.99, "utc_time": 1775663085000}, {"instrument": "AAPL", "mid_signal": 232963, "gamma_signal": 28437, "vega_signal": 38826, "option_type": "C", "stock_price": 258.01, "utc_time": 1775663090000}, {"instrument": "AAPL", "mid_signal": 200187, "gamma_signal": 19737, "vega_signal": -789545, "option_type": "P", "stock_price": 258.01, "utc_time": 1775663090000}, {"instrument": "AAPL", "mid_signal": 355706, "gamma_signal": 58165, "vega_signal": 33337, "option_type": "C", "stock_price": 258.05, "utc_time": 1775663095000}, {"instrument": "AAPL", "mid_signal": 48922, "gamma_signal": -12651, "vega_signal": -5317, "option_type": "P", "stock_price": 258.05, "utc_time": 1775663095000}, {"instrument": "AAPL", "mid_signal": 476032, "gamma_signal": 63819, "vega_signal": 758087, "option_type": "C", "stock_price": 258.1, "utc_time": 1775663100000}, {"instrument": "AAPL", "mid_signal": 94437, "gamma_signal": -14375, "vega_signal": -43392, "option_type": "P", "stock_price": 258.1, "utc_time": 1775663100000}, {"instrument": "AAPL", "mid_signal": -17476, "gamma_signal": -2328, "vega_signal": -25507, "option_type": "C", "stock_price": 258.1, "utc_time": 1775663105000}, {"instrument": "AAPL", "mid_signal": 608, "gamma_signal": -1423, "vega_signal": 9543, "option_type": "P", "stock_price": 258.1, "utc_time": 1775663105000}, {"instrument": "AAPL", "mid_signal": 474041, "gamma_signal": 70869, "vega_signal": 111067, "option_type": "C", "stock_price": 258.175, "utc_time": 1775663110000}, {"instrument": "AAPL", "mid_signal": 1281655, "gamma_signal": -221932, "vega_signal": -53936, "option_type": "P", "stock_price": 258.175, "utc_time": 1775663110000}, {"instrument": "AAPL", "mid_signal": 5557082, "gamma_signal": 1368131, "vega_signal": 1657707, "option_type": "C", "stock_price": 258.18, "utc_time": 1775663115000}, {"instrument": "AAPL", "mid_signal": 78842, "gamma_signal": -38231, "vega_signal": -19670, "option_type": "P", "stock_price": 258.18, "utc_time": 1775663115000}, {"instrument": "AAPL", "mid_signal": 515392, "gamma_signal": 55811, "vega_signal": 280473, "option_type": "C", "stock_price": 258.24, "utc_time": 1775663120000}, {"instrument": "AAPL", "mid_signal": 8585, "gamma_signal": 26872, "vega_signal": 1652, "option_type": "P", "stock_price": 258.24, "utc_time": 1775663120000}, {"instrument": "AAPL", "mid_signal": 542833, "gamma_signal": 175907, "vega_signal": 111464, "option_type": "C", "stock_price": 258.25, "utc_time": 1775663125000}, {"instrument": "AAPL", "mid_signal": -19673, "gamma_signal": 3996, "vega_signal": -10426, "option_type": "P", "stock_price": 258.25, "utc_time": 1775663125000}, {"instrument": "AAPL", "mid_signal": -615756, "gamma_signal": -167965, "vega_signal": -53730, "option_type": "C", "stock_price": 258.25, "utc_time": 1775663130000}, {"instrument": "AAPL", "mid_signal": 22077, "gamma_signal": -4238, "vega_signal": -6812, "option_type": "P", "stock_price": 258.25, "utc_time": 1775663130000}, {"instrument": "AAPL", "mid_signal": 452994, "gamma_signal": 350710, "vega_signal": 46518, "option_type": "C", "stock_price": 258.24, "utc_time": 1775663135000}, {"instrument": "AAPL", "mid_signal": -104531, "gamma_signal": 51849, "vega_signal": 22832, "option_type": "P", "stock_price": 258.24, "utc_time": 1775663135000}, {"instrument": "AAPL", "mid_signal": 35015, "gamma_signal": -3628, "vega_signal": 1004, "option_type": "C", "stock_price": 258.27, "utc_time": 1775663140000}, {"instrument": "AAPL", "mid_signal": -24287, "gamma_signal": 9685, "vega_signal": 3192, "option_type": "P", "stock_price": 258.27, "utc_time": 1775663140000}, {"instrument": "AAPL", "mid_signal": -188591, "gamma_signal": -79125, "vega_signal": -71178, "option_type": "C", "stock_price": 258.26, "utc_time": 1775663145000}, {"instrument": "AAPL", "mid_signal": 343010, "gamma_signal": -58138, "vega_signal": -5130, "option_type": "P", "stock_price": 258.26, "utc_time": 1775663145000}, {"instrument": "AAPL", "mid_signal": 429206, "gamma_signal": 3020, "vega_signal": 1318149, "option_type": "C", "stock_price": 258.26, "utc_time": 1775663150000}, {"instrument": "AAPL", "mid_signal": -9712, "gamma_signal": 4887, "vega_signal": 557, "option_type": "P", "stock_price": 258.26, "utc_time": 1775663150000}, {"instrument": "AAPL", "mid_signal": 19387, "gamma_signal": -1500, "vega_signal": 21398, "option_type": "C", "stock_price": 258.23, "utc_time": 1775663155000}, {"instrument": "AAPL", "mid_signal": -58265, "gamma_signal": 29317, "vega_signal": 3343, "option_type": "P", "stock_price": 258.23, "utc_time": 1775663155000}, {"instrument": "AAPL", "mid_signal": 524769, "gamma_signal": 17637, "vega_signal": 79883, "option_type": "C", "stock_price": 258.22, "utc_time": 1775663160000}, {"instrument": "AAPL", "mid_signal": -525087, "gamma_signal": 91626, "vega_signal": 157078, "option_type": "P", "stock_price": 258.22, "utc_time": 1775663160000}, {"instrument": "AAPL", "mid_signal": 61385, "gamma_signal": 51337, "vega_signal": -1753, "option_type": "C", "stock_price": 258.22, "utc_time": 1775663165000}, {"instrument": "AAPL", "mid_signal": -10745, "gamma_signal": -663, "vega_signal": 5173, "option_type": "P", "stock_price": 258.22, "utc_time": 1775663165000}, {"instrument": "AAPL", "mid_signal": 71018, "gamma_signal": 2168, "vega_signal": 36017, "option_type": "C", "stock_price": 258.22, "utc_time": 1775663170000}, {"instrument": "AAPL", "mid_signal": 106679, "gamma_signal": -54178, "vega_signal": -11871, "option_type": "P", "stock_price": 258.23, "utc_time": 1775663170000}, {"instrument": "AAPL", "mid_signal": 395417, "gamma_signal": 30238, "vega_signal": 57316, "option_type": "C", "stock_price": 258.26, "utc_time": 1775663175000}, {"instrument": "AAPL", "mid_signal": -68591, "gamma_signal": 2988, "vega_signal": 33610, "option_type": "P", "stock_price": 258.26, "utc_time": 1775663175000}, {"instrument": "AAPL", "mid_signal": -318861, "gamma_signal": -88922, "vega_signal": -9836, "option_type": "C", "stock_price": 258.25, "utc_time": 1775663180000}, {"instrument": "AAPL", "mid_signal": 167664, "gamma_signal": -22254, "vega_signal": -46528, "option_type": "P", "stock_price": 258.25, "utc_time": 1775663180000}, {"instrument": "AAPL", "mid_signal": -19173, "gamma_signal": -27145, "vega_signal": -6761, "option_type": "C", "stock_price": 258.25, "utc_time": 1775663185000}, {"instrument": "AAPL", "mid_signal": 31064, "gamma_signal": -17565, "vega_signal": -10462, "option_type": "P", "stock_price": 258.25, "utc_time": 1775663185000}, {"instrument": "AAPL", "mid_signal": 549674, "gamma_signal": 72189, "vega_signal": 314460, "option_type": "C", "stock_price": 258.28, "utc_time": 1775663190000}, {"instrument": "AAPL", "mid_signal": 18584, "gamma_signal": -9793, "vega_signal": -1096, "option_type": "P", "stock_price": 258.28, "utc_time": 1775663190000}, {"instrument": "AAPL", "mid_signal": 553970, "gamma_signal": 71663, "vega_signal": 147167, "option_type": "C", "stock_price": 258.3, "utc_time": 1775663195000}, {"instrument": "AAPL", "mid_signal": 349679, "gamma_signal": -216300, "vega_signal": -39376, "option_type": "P", "stock_price": 258.3, "utc_time": 1775663195000}, {"instrument": "AAPL", "mid_signal": 34894, "gamma_signal": 1450, "vega_signal": 22164, "option_type": "C", "stock_price": 258.26, "utc_time": 1775663200000}, {"instrument": "AAPL", "mid_signal": 40890, "gamma_signal": -8160, "vega_signal": -20748, "option_type": "P", "stock_price": 258.26, "utc_time": 1775663200000}, {"instrument": "AAPL", "mid_signal": 1495355, "gamma_signal": 261110, "vega_signal": 999359, "option_type": "C", "stock_price": 258.35, "utc_time": 1775663205000}, {"instrument": "AAPL", "mid_signal": 236847, "gamma_signal": -72151, "vega_signal": -273163, "option_type": "P", "stock_price": 258.35, "utc_time": 1775663205000}, {"instrument": "AAPL", "mid_signal": 1194735, "gamma_signal": 130862, "vega_signal": 628107, "option_type": "C", "stock_price": 258.35, "utc_time": 1775663210000}, {"instrument": "AAPL", "mid_signal": 122250, "gamma_signal": -52144, "vega_signal": -11265, "option_type": "P", "stock_price": 258.35, "utc_time": 1775663210000}, {"instrument": "AAPL", "mid_signal": 492717, "gamma_signal": 331538, "vega_signal": 53371, "option_type": "C", "stock_price": 258.36, "utc_time": 1775663215000}, {"instrument": "AAPL", "mid_signal": 186712, "gamma_signal": -88977, "vega_signal": -118961, "option_type": "P", "stock_price": 258.36, "utc_time": 1775663215000}, {"instrument": "AAPL", "mid_signal": 666784, "gamma_signal": 57190, "vega_signal": 265565, "option_type": "C", "stock_price": 258.36, "utc_time": 1775663220000}, {"instrument": "AAPL", "mid_signal": 307167, "gamma_signal": -81141, "vega_signal": -42840, "option_type": "P", "stock_price": 258.36, "utc_time": 1775663220000}, {"instrument": "AAPL", "mid_signal": -1111554, "gamma_signal": -137423, "vega_signal": -190764, "option_type": "C", "stock_price": 258.34, "utc_time": 1775663225000}, {"instrument": "AAPL", "mid_signal": -53781, "gamma_signal": -4337, "vega_signal": 3608, "option_type": "P", "stock_price": 258.34, "utc_time": 1775663225000}, {"instrument": "AAPL", "mid_signal": 783759, "gamma_signal": 29585, "vega_signal": 236247, "option_type": "C", "stock_price": 258.38, "utc_time": 1775663230000}, {"instrument": "AAPL", "mid_signal": 44071, "gamma_signal": -16677, "vega_signal": -45399, "option_type": "P", "stock_price": 258.38, "utc_time": 1775663230000}, {"instrument": "AAPL", "mid_signal": 796620, "gamma_signal": 101036, "vega_signal": 345822, "option_type": "C", "stock_price": 258.39, "utc_time": 1775663235000}, {"instrument": "AAPL", "mid_signal": 216716, "gamma_signal": -65843, "vega_signal": -135493, "option_type": "P", "stock_price": 258.39, "utc_time": 1775663235000}, {"instrument": "AAPL", "mid_signal": -54822, "gamma_signal": -10152, "vega_signal": -36317, "option_type": "C", "stock_price": 258.39, "utc_time": 1775663240000}, {"instrument": "AAPL", "mid_signal": 148563, "gamma_signal": -30562, "vega_signal": -50816, "option_type": "P", "stock_price": 258.39, "utc_time": 1775663240000}, {"instrument": "AAPL", "mid_signal": -445153, "gamma_signal": -241372, "vega_signal": -73240, "option_type": "C", "stock_price": 258.39, "utc_time": 1775663245000}, {"instrument": "AAPL", "mid_signal": -158828, "gamma_signal": 87714, "vega_signal": 21915, "option_type": "P", "stock_price": 258.39, "utc_time": 1775663245000}, {"instrument": "AAPL", "mid_signal": 587171, "gamma_signal": 145765, "vega_signal": 42979, "option_type": "C", "stock_price": 258.34, "utc_time": 1775663250000}, {"instrument": "AAPL", "mid_signal": 623994, "gamma_signal": -344725, "vega_signal": -53160, "option_type": "P", "stock_price": 258.34, "utc_time": 1775663250000}, {"instrument": "AAPL", "mid_signal": -87030, "gamma_signal": -50803, "vega_signal": 158427, "option_type": "C", "stock_price": 258.38, "utc_time": 1775663255000}, {"instrument": "AAPL", "mid_signal": 205373, "gamma_signal": -118512, "vega_signal": -13049, "option_type": "P", "stock_price": 258.34, "utc_time": 1775663255000}, {"instrument": "AAPL", "mid_signal": -25319, "gamma_signal": 8421, "vega_signal": -15752, "option_type": "C", "stock_price": 258.38, "utc_time": 1775663260000}, {"instrument": "AAPL", "mid_signal": -1287416, "gamma_signal": 158989, "vega_signal": 127227, "option_type": "P", "stock_price": 258.38, "utc_time": 1775663260000}, {"instrument": "AAPL", "mid_signal": -130847, "gamma_signal": -16442, "vega_signal": -22757, "option_type": "C", "stock_price": 258.38, "utc_time": 1775663265000}, {"instrument": "AAPL", "mid_signal": -39340, "gamma_signal": 18024, "vega_signal": 2321, "option_type": "P", "stock_price": 258.38, "utc_time": 1775663265000}, {"instrument": "AAPL", "mid_signal": -123264, "gamma_signal": -1235, "vega_signal": -195732, "option_type": "C", "stock_price": 258.38, "utc_time": 1775663270000}, {"instrument": "AAPL", "mid_signal": 10466, "gamma_signal": -6431, "vega_signal": -743, "option_type": "P", "stock_price": 258.38, "utc_time": 1775663270000}, {"instrument": "AAPL", "mid_signal": 74957, "gamma_signal": 6613, "vega_signal": 816, "option_type": "C", "stock_price": 258.38, "utc_time": 1775663275000}, {"instrument": "AAPL", "mid_signal": 16316, "gamma_signal": 1574, "vega_signal": -25413, "option_type": "P", "stock_price": 258.38, "utc_time": 1775663275000}, {"instrument": "AAPL", "mid_signal": -161162, "gamma_signal": 1316, "vega_signal": -304606, "option_type": "C", "stock_price": 258.29, "utc_time": 1775663280000}, {"instrument": "AAPL", "mid_signal": 90019, "gamma_signal": -109272, "vega_signal": -17505, "option_type": "P", "stock_price": 258.29, "utc_time": 1775663280000}, {"instrument": "AAPL", "mid_signal": -2810287, "gamma_signal": -618830, "vega_signal": -632386, "option_type": "C", "stock_price": 258.21, "utc_time": 1775663285000}, {"instrument": "AAPL", "mid_signal": -619480, "gamma_signal": 107828, "vega_signal": 51320, "option_type": "P", "stock_price": 258.21, "utc_time": 1775663285000}, {"instrument": "AAPL", "mid_signal": 5664, "gamma_signal": 61813, "vega_signal": -51327, "option_type": "C", "stock_price": 258.18, "utc_time": 1775663290000}, {"instrument": "AAPL", "mid_signal": 32164, "gamma_signal": -2899, "vega_signal": 7778, "option_type": "P", "stock_price": 258.18, "utc_time": 1775663290000}, {"instrument": "AAPL", "mid_signal": -147809, "gamma_signal": 13448, "vega_signal": -63824, "option_type": "C", "stock_price": 258.16, "utc_time": 1775663295000}, {"instrument": "AAPL", "mid_signal": -213482, "gamma_signal": 27610, "vega_signal": -30316, "option_type": "P", "stock_price": 258.16, "utc_time": 1775663295000}, {"instrument": "AAPL", "mid_signal": -231141, "gamma_signal": -74255, "vega_signal": 18524, "option_type": "C", "stock_price": 258.13, "utc_time": 1775663300000}, {"instrument": "AAPL", "mid_signal": -270761, "gamma_signal": 13196, "vega_signal": 215528, "option_type": "P", "stock_price": 258.13, "utc_time": 1775663300000}, {"instrument": "AAPL", "mid_signal": -313093, "gamma_signal": -182809, "vega_signal": -70143, "option_type": "C", "stock_price": 258.05, "utc_time": 1775663305000}, {"instrument": "AAPL", "mid_signal": 94101, "gamma_signal": -30344, "vega_signal": 34184, "option_type": "P", "stock_price": 258.06, "utc_time": 1775663305000}, {"instrument": "AAPL", "mid_signal": -601427, "gamma_signal": -172910, "vega_signal": -14026, "option_type": "C", "stock_price": 258.05, "utc_time": 1775663310000}, {"instrument": "AAPL", "mid_signal": -320551, "gamma_signal": 37733, "vega_signal": 39776, "option_type": "P", "stock_price": 258.05, "utc_time": 1775663310000}, {"instrument": "AAPL", "mid_signal": -618878, "gamma_signal": -32200, "vega_signal": -585627, "option_type": "C", "stock_price": 258.05, "utc_time": 1775663315000}, {"instrument": "AAPL", "mid_signal": 10437, "gamma_signal": -6438, "vega_signal": -727, "option_type": "P", "stock_price": 258.05, "utc_time": 1775663315000}, {"instrument": "AAPL", "mid_signal": 428, "gamma_signal": 16106, "vega_signal": 12117, "option_type": "C", "stock_price": 258.05, "utc_time": 1775663320000}, {"instrument": "AAPL", "mid_signal": -33471, "gamma_signal": 11093, "vega_signal": 14388, "option_type": "P", "stock_price": 258.05, "utc_time": 1775663320000}, {"instrument": "AAPL", "mid_signal": 64836, "gamma_signal": 43686, "vega_signal": -99, "option_type": "C", "stock_price": 258.03, "utc_time": 1775663325000}, {"instrument": "AAPL", "mid_signal": -241534, "gamma_signal": 51678, "vega_signal": 69178, "option_type": "P", "stock_price": 258.05, "utc_time": 1775663325000}, {"instrument": "AAPL", "mid_signal": -456457, "gamma_signal": -75047, "vega_signal": -57132, "option_type": "C", "stock_price": 258.04, "utc_time": 1775663330000}, {"instrument": "AAPL", "mid_signal": -2411, "gamma_signal": 7000, "vega_signal": 565, "option_type": "P", "stock_price": 258.04, "utc_time": 1775663330000}, {"instrument": "AAPL", "mid_signal": -570381, "gamma_signal": -506155, "vega_signal": -4543, "option_type": "C", "stock_price": 258.04, "utc_time": 1775663335000}, {"instrument": "AAPL", "mid_signal": 21612, "gamma_signal": -215, "vega_signal": -3313, "option_type": "P", "stock_price": 258.07, "utc_time": 1775663335000}, {"instrument": "AAPL", "mid_signal": -60195, "gamma_signal": -10610, "vega_signal": -2567, "option_type": "C", "stock_price": 258.08, "utc_time": 1775663340000}, {"instrument": "AAPL", "mid_signal": 151111, "gamma_signal": -33630, "vega_signal": -23930, "option_type": "P", "stock_price": 258.08, "utc_time": 1775663340000}, {"instrument": "AAPL", "mid_signal": -84304, "gamma_signal": 4377, "vega_signal": -42675, "option_type": "C", "stock_price": 258.08, "utc_time": 1775663345000}, {"instrument": "AAPL", "mid_signal": -188967, "gamma_signal": 160006, "vega_signal": 20464, "option_type": "P", "stock_price": 258.08, "utc_time": 1775663345000}, {"instrument": "AAPL", "mid_signal": -41736, "gamma_signal": -17759, "vega_signal": -14083, "option_type": "C", "stock_price": 258.05, "utc_time": 1775663350000}, {"instrument": "AAPL", "mid_signal": -157166, "gamma_signal": 91485, "vega_signal": 9953, "option_type": "P", "stock_price": 258.08, "utc_time": 1775663350000}, {"instrument": "AAPL", "mid_signal": -10417, "gamma_signal": -1349, "vega_signal": -3071, "option_type": "C", "stock_price": 258.05, "utc_time": 1775663355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.05, "utc_time": 1775663355000}, {"instrument": "AAPL", "mid_signal": -325284, "gamma_signal": -35689, "vega_signal": -297050, "option_type": "C", "stock_price": 258, "utc_time": 1775663360000}, {"instrument": "AAPL", "mid_signal": 293895, "gamma_signal": -76640, "vega_signal": -33789, "option_type": "P", "stock_price": 258, "utc_time": 1775663360000}, {"instrument": "AAPL", "mid_signal": 1240709, "gamma_signal": 17731, "vega_signal": 1724179, "option_type": "C", "stock_price": 258, "utc_time": 1775663365000}, {"instrument": "AAPL", "mid_signal": 101034, "gamma_signal": -17906, "vega_signal": -5661, "option_type": "P", "stock_price": 258, "utc_time": 1775663365000}, {"instrument": "AAPL", "mid_signal": 326439, "gamma_signal": 95631, "vega_signal": 39338, "option_type": "C", "stock_price": 258.09, "utc_time": 1775663370000}, {"instrument": "AAPL", "mid_signal": 82303, "gamma_signal": -40481, "vega_signal": -3558, "option_type": "P", "stock_price": 258.09, "utc_time": 1775663370000}, {"instrument": "AAPL", "mid_signal": -3872, "gamma_signal": 4313, "vega_signal": 883, "option_type": "C", "stock_price": 258.09, "utc_time": 1775663375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.09, "utc_time": 1775663375000}, {"instrument": "AAPL", "mid_signal": 22243, "gamma_signal": -10078, "vega_signal": 189568, "option_type": "C", "stock_price": 258.09, "utc_time": 1775663380000}, {"instrument": "AAPL", "mid_signal": -14158, "gamma_signal": 787, "vega_signal": 5552, "option_type": "P", "stock_price": 258.09, "utc_time": 1775663380000}, {"instrument": "AAPL", "mid_signal": -47243, "gamma_signal": -11804, "vega_signal": -19827, "option_type": "C", "stock_price": 258.035, "utc_time": 1775663385000}, {"instrument": "AAPL", "mid_signal": 93034, "gamma_signal": 23335, "vega_signal": -15104, "option_type": "P", "stock_price": 258.035, "utc_time": 1775663385000}, {"instrument": "AAPL", "mid_signal": -49319, "gamma_signal": 1172, "vega_signal": -20404, "option_type": "C", "stock_price": 258.04, "utc_time": 1775663390000}, {"instrument": "AAPL", "mid_signal": 143499, "gamma_signal": -91913, "vega_signal": -30435, "option_type": "P", "stock_price": 258.04, "utc_time": 1775663390000}, {"instrument": "AAPL", "mid_signal": -10457, "gamma_signal": -3087, "vega_signal": 11043, "option_type": "C", "stock_price": 258.02, "utc_time": 1775663395000}, {"instrument": "AAPL", "mid_signal": 140963, "gamma_signal": -17240, "vega_signal": -24006, "option_type": "P", "stock_price": 258.02, "utc_time": 1775663395000}, {"instrument": "AAPL", "mid_signal": -1747222, "gamma_signal": -421218, "vega_signal": -444468, "option_type": "C", "stock_price": 258.02, "utc_time": 1775663400000}, {"instrument": "AAPL", "mid_signal": 87656, "gamma_signal": -212981, "vega_signal": -38616, "option_type": "P", "stock_price": 258.02, "utc_time": 1775663400000}, {"instrument": "AAPL", "mid_signal": 13135, "gamma_signal": 1493, "vega_signal": 1138, "option_type": "C", "stock_price": 258.02, "utc_time": 1775663405000}, {"instrument": "AAPL", "mid_signal": 101266, "gamma_signal": -11756, "vega_signal": -11684, "option_type": "P", "stock_price": 258.02, "utc_time": 1775663405000}, {"instrument": "AAPL", "mid_signal": 178597, "gamma_signal": 13588, "vega_signal": 66318, "option_type": "C", "stock_price": 258.02, "utc_time": 1775663410000}, {"instrument": "AAPL", "mid_signal": 14924, "gamma_signal": 552, "vega_signal": -1554, "option_type": "P", "stock_price": 258.02, "utc_time": 1775663410000}, {"instrument": "AAPL", "mid_signal": -12561, "gamma_signal": -419, "vega_signal": -8470, "option_type": "C", "stock_price": 257.99, "utc_time": 1775663415000}, {"instrument": "AAPL", "mid_signal": -954167, "gamma_signal": 418959, "vega_signal": 195707, "option_type": "P", "stock_price": 257.99, "utc_time": 1775663415000}, {"instrument": "AAPL", "mid_signal": 49579, "gamma_signal": -10526, "vega_signal": 58624, "option_type": "C", "stock_price": 257.99, "utc_time": 1775663420000}, {"instrument": "AAPL", "mid_signal": 91589, "gamma_signal": -52168, "vega_signal": -4684, "option_type": "P", "stock_price": 257.99, "utc_time": 1775663420000}, {"instrument": "AAPL", "mid_signal": -689277, "gamma_signal": -620319, "vega_signal": -61204, "option_type": "C", "stock_price": 258.03, "utc_time": 1775663425000}, {"instrument": "AAPL", "mid_signal": -10041, "gamma_signal": 5335, "vega_signal": 557, "option_type": "P", "stock_price": 258.03, "utc_time": 1775663425000}, {"instrument": "AAPL", "mid_signal": 75661, "gamma_signal": -14436, "vega_signal": 86133, "option_type": "C", "stock_price": 258.05, "utc_time": 1775663430000}, {"instrument": "AAPL", "mid_signal": 179544, "gamma_signal": -60500, "vega_signal": -37801, "option_type": "P", "stock_price": 258.03, "utc_time": 1775663430000}, {"instrument": "AAPL", "mid_signal": 317970, "gamma_signal": 34799, "vega_signal": 52957, "option_type": "C", "stock_price": 258.05, "utc_time": 1775663435000}, {"instrument": "AAPL", "mid_signal": 231147, "gamma_signal": -21262, "vega_signal": -698, "option_type": "P", "stock_price": 258.05, "utc_time": 1775663435000}, {"instrument": "AAPL", "mid_signal": 41663, "gamma_signal": 1814, "vega_signal": 69730, "option_type": "C", "stock_price": 258.05, "utc_time": 1775663440000}, {"instrument": "AAPL", "mid_signal": -504651, "gamma_signal": 99403, "vega_signal": 145259, "option_type": "P", "stock_price": 258.05, "utc_time": 1775663440000}, {"instrument": "AAPL", "mid_signal": -19580, "gamma_signal": 190, "vega_signal": -38279, "option_type": "C", "stock_price": 258.05, "utc_time": 1775663445000}, {"instrument": "AAPL", "mid_signal": 458, "gamma_signal": -6308, "vega_signal": 4905, "option_type": "P", "stock_price": 258.05, "utc_time": 1775663445000}, {"instrument": "AAPL", "mid_signal": -641109, "gamma_signal": -419499, "vega_signal": -140192, "option_type": "C", "stock_price": 258.05, "utc_time": 1775663450000}, {"instrument": "AAPL", "mid_signal": -52593, "gamma_signal": 28541, "vega_signal": -82348, "option_type": "P", "stock_price": 258.05, "utc_time": 1775663450000}, {"instrument": "AAPL", "mid_signal": -77848, "gamma_signal": -42968, "vega_signal": 44003, "option_type": "C", "stock_price": 258.05, "utc_time": 1775663455000}, {"instrument": "AAPL", "mid_signal": -83776, "gamma_signal": 57556, "vega_signal": 6742, "option_type": "P", "stock_price": 258.05, "utc_time": 1775663455000}, {"instrument": "AAPL", "mid_signal": -249398, "gamma_signal": -28688, "vega_signal": -99137, "option_type": "C", "stock_price": 258.05, "utc_time": 1775663460000}, {"instrument": "AAPL", "mid_signal": 5363, "gamma_signal": -230, "vega_signal": -6265, "option_type": "P", "stock_price": 258.05, "utc_time": 1775663460000}, {"instrument": "AAPL", "mid_signal": 178641, "gamma_signal": 29874, "vega_signal": 31392, "option_type": "C", "stock_price": 258.05, "utc_time": 1775663465000}, {"instrument": "AAPL", "mid_signal": -107768, "gamma_signal": 31828, "vega_signal": 392, "option_type": "P", "stock_price": 258.05, "utc_time": 1775663465000}, {"instrument": "AAPL", "mid_signal": -166077, "gamma_signal": -152, "vega_signal": -210368, "option_type": "C", "stock_price": 258.055, "utc_time": 1775663470000}, {"instrument": "AAPL", "mid_signal": 9944, "gamma_signal": -1788, "vega_signal": -22635, "option_type": "P", "stock_price": 258.055, "utc_time": 1775663470000}, {"instrument": "AAPL", "mid_signal": -352985, "gamma_signal": -427280, "vega_signal": -30576, "option_type": "C", "stock_price": 258.08, "utc_time": 1775663475000}, {"instrument": "AAPL", "mid_signal": 893884, "gamma_signal": -160997, "vega_signal": -462916, "option_type": "P", "stock_price": 258.08, "utc_time": 1775663475000}, {"instrument": "AAPL", "mid_signal": -163001, "gamma_signal": -38511, "vega_signal": -22329, "option_type": "C", "stock_price": 258.03, "utc_time": 1775663480000}, {"instrument": "AAPL", "mid_signal": 1361030, "gamma_signal": -241633, "vega_signal": -707553, "option_type": "P", "stock_price": 258.03, "utc_time": 1775663480000}, {"instrument": "AAPL", "mid_signal": -459767, "gamma_signal": -116950, "vega_signal": -16051, "option_type": "C", "stock_price": 257.99, "utc_time": 1775663485000}, {"instrument": "AAPL", "mid_signal": -9863, "gamma_signal": 5438, "vega_signal": 553, "option_type": "P", "stock_price": 257.99, "utc_time": 1775663485000}, {"instrument": "AAPL", "mid_signal": -43156, "gamma_signal": 26, "vega_signal": -68402, "option_type": "C", "stock_price": 257.95, "utc_time": 1775663490000}, {"instrument": "AAPL", "mid_signal": -431587, "gamma_signal": 45210, "vega_signal": 87138, "option_type": "P", "stock_price": 257.95, "utc_time": 1775663490000}, {"instrument": "AAPL", "mid_signal": -264239, "gamma_signal": -208071, "vega_signal": -31399, "option_type": "C", "stock_price": 257.93, "utc_time": 1775663495000}, {"instrument": "AAPL", "mid_signal": -304361, "gamma_signal": 32025, "vega_signal": 32160, "option_type": "P", "stock_price": 257.93, "utc_time": 1775663495000}, {"instrument": "AAPL", "mid_signal": -785196, "gamma_signal": -440731, "vega_signal": -42011, "option_type": "C", "stock_price": 257.85, "utc_time": 1775663500000}, {"instrument": "AAPL", "mid_signal": -313757, "gamma_signal": 29303, "vega_signal": 152026, "option_type": "P", "stock_price": 257.89, "utc_time": 1775663500000}, {"instrument": "AAPL", "mid_signal": -40068, "gamma_signal": -17279, "vega_signal": -39218, "option_type": "C", "stock_price": 257.89, "utc_time": 1775663505000}, {"instrument": "AAPL", "mid_signal": -812824, "gamma_signal": 84967, "vega_signal": 97551, "option_type": "P", "stock_price": 257.89, "utc_time": 1775663505000}, {"instrument": "AAPL", "mid_signal": 21193, "gamma_signal": -27516, "vega_signal": -16378, "option_type": "C", "stock_price": 257.86, "utc_time": 1775663510000}, {"instrument": "AAPL", "mid_signal": 61492, "gamma_signal": -2329, "vega_signal": -64379, "option_type": "P", "stock_price": 257.89, "utc_time": 1775663510000}, {"instrument": "AAPL", "mid_signal": 691970, "gamma_signal": 617950, "vega_signal": 58085, "option_type": "C", "stock_price": 257.86, "utc_time": 1775663515000}, {"instrument": "AAPL", "mid_signal": 12938, "gamma_signal": -1924, "vega_signal": -7423, "option_type": "P", "stock_price": 257.86, "utc_time": 1775663515000}, {"instrument": "AAPL", "mid_signal": 403041, "gamma_signal": 57612, "vega_signal": -18037, "option_type": "C", "stock_price": 257.84, "utc_time": 1775663520000}, {"instrument": "AAPL", "mid_signal": 216839, "gamma_signal": -129618, "vega_signal": -13692, "option_type": "P", "stock_price": 257.84, "utc_time": 1775663520000}, {"instrument": "AAPL", "mid_signal": -52800, "gamma_signal": -7257, "vega_signal": -11235, "option_type": "C", "stock_price": 257.8, "utc_time": 1775663525000}, {"instrument": "AAPL", "mid_signal": -383601, "gamma_signal": 40405, "vega_signal": 58597, "option_type": "P", "stock_price": 257.8, "utc_time": 1775663525000}, {"instrument": "AAPL", "mid_signal": 1173884, "gamma_signal": 1177450, "vega_signal": 113666, "option_type": "C", "stock_price": 257.84, "utc_time": 1775663530000}, {"instrument": "AAPL", "mid_signal": 27398, "gamma_signal": -13589, "vega_signal": -5368, "option_type": "P", "stock_price": 257.84, "utc_time": 1775663530000}, {"instrument": "AAPL", "mid_signal": -2463713, "gamma_signal": -220088, "vega_signal": -1001459, "option_type": "C", "stock_price": 257.765, "utc_time": 1775663535000}, {"instrument": "AAPL", "mid_signal": -243482, "gamma_signal": 51811, "vega_signal": 33467, "option_type": "P", "stock_price": 257.765, "utc_time": 1775663535000}, {"instrument": "AAPL", "mid_signal": -347299, "gamma_signal": -25152, "vega_signal": -121112, "option_type": "C", "stock_price": 257.73, "utc_time": 1775663540000}, {"instrument": "AAPL", "mid_signal": -1059172, "gamma_signal": 258073, "vega_signal": 169231, "option_type": "P", "stock_price": 257.73, "utc_time": 1775663540000}, {"instrument": "AAPL", "mid_signal": -10514, "gamma_signal": -5064, "vega_signal": -3801, "option_type": "C", "stock_price": 257.73, "utc_time": 1775663545000}, {"instrument": "AAPL", "mid_signal": -351715, "gamma_signal": 20123, "vega_signal": 60601, "option_type": "P", "stock_price": 257.73, "utc_time": 1775663545000}, {"instrument": "AAPL", "mid_signal": 334947, "gamma_signal": 113808, "vega_signal": 69476, "option_type": "C", "stock_price": 257.77, "utc_time": 1775663550000}, {"instrument": "AAPL", "mid_signal": 359841, "gamma_signal": -105915, "vega_signal": -310060, "option_type": "P", "stock_price": 257.77, "utc_time": 1775663550000}, {"instrument": "AAPL", "mid_signal": -236205, "gamma_signal": -31051, "vega_signal": -111335, "option_type": "C", "stock_price": 257.67, "utc_time": 1775663555000}, {"instrument": "AAPL", "mid_signal": -699562, "gamma_signal": 89411, "vega_signal": 50954, "option_type": "P", "stock_price": 257.67, "utc_time": 1775663555000}, {"instrument": "AAPL", "mid_signal": -175790, "gamma_signal": -68074, "vega_signal": -16070, "option_type": "C", "stock_price": 257.63, "utc_time": 1775663560000}, {"instrument": "AAPL", "mid_signal": -118211, "gamma_signal": 46354, "vega_signal": 14309, "option_type": "P", "stock_price": 257.66, "utc_time": 1775663560000}, {"instrument": "AAPL", "mid_signal": 712723, "gamma_signal": 282936, "vega_signal": 3709, "option_type": "C", "stock_price": 257.62, "utc_time": 1775663565000}, {"instrument": "AAPL", "mid_signal": -6069, "gamma_signal": 2676, "vega_signal": -27264, "option_type": "P", "stock_price": 257.63, "utc_time": 1775663565000}, {"instrument": "AAPL", "mid_signal": 3890, "gamma_signal": 124048, "vega_signal": -3541, "option_type": "C", "stock_price": 257.6, "utc_time": 1775663570000}, {"instrument": "AAPL", "mid_signal": -112479, "gamma_signal": -17846, "vega_signal": 14999, "option_type": "P", "stock_price": 257.6, "utc_time": 1775663570000}, {"instrument": "AAPL", "mid_signal": -7164, "gamma_signal": -5597, "vega_signal": -14556, "option_type": "C", "stock_price": 257.62, "utc_time": 1775663575000}, {"instrument": "AAPL", "mid_signal": -404443, "gamma_signal": 38405, "vega_signal": 60505, "option_type": "P", "stock_price": 257.62, "utc_time": 1775663575000}, {"instrument": "AAPL", "mid_signal": -547854, "gamma_signal": -306222, "vega_signal": -52306, "option_type": "C", "stock_price": 257.62, "utc_time": 1775663580000}, {"instrument": "AAPL", "mid_signal": -34826, "gamma_signal": 4108, "vega_signal": 5872, "option_type": "P", "stock_price": 257.62, "utc_time": 1775663580000}, {"instrument": "AAPL", "mid_signal": 267234, "gamma_signal": 176821, "vega_signal": -147533, "option_type": "C", "stock_price": 257.62, "utc_time": 1775663585000}, {"instrument": "AAPL", "mid_signal": -352304, "gamma_signal": 175623, "vega_signal": 19571, "option_type": "P", "stock_price": 257.62, "utc_time": 1775663585000}, {"instrument": "AAPL", "mid_signal": 86069, "gamma_signal": 224221, "vega_signal": -21004, "option_type": "C", "stock_price": 257.54, "utc_time": 1775663590000}, {"instrument": "AAPL", "mid_signal": -540261, "gamma_signal": 182408, "vega_signal": 110782, "option_type": "P", "stock_price": 257.54, "utc_time": 1775663590000}, {"instrument": "AAPL", "mid_signal": -409467, "gamma_signal": -170069, "vega_signal": -34989, "option_type": "C", "stock_price": 257.53, "utc_time": 1775663595000}, {"instrument": "AAPL", "mid_signal": -355304, "gamma_signal": 45944, "vega_signal": 61240, "option_type": "P", "stock_price": 257.53, "utc_time": 1775663595000}, {"instrument": "AAPL", "mid_signal": 4068572, "gamma_signal": 2538671, "vega_signal": -134160, "option_type": "C", "stock_price": 257.56, "utc_time": 1775663600000}, {"instrument": "AAPL", "mid_signal": -234790, "gamma_signal": -88149, "vega_signal": -1704, "option_type": "P", "stock_price": 257.56, "utc_time": 1775663600000}, {"instrument": "AAPL", "mid_signal": -1246680, "gamma_signal": -215, "vega_signal": -1140280, "option_type": "C", "stock_price": 257.57, "utc_time": 1775663605000}, {"instrument": "AAPL", "mid_signal": 98877, "gamma_signal": 25378, "vega_signal": -18118, "option_type": "P", "stock_price": 257.57, "utc_time": 1775663605000}, {"instrument": "AAPL", "mid_signal": 470048, "gamma_signal": 325351, "vega_signal": 24043, "option_type": "C", "stock_price": 257.57, "utc_time": 1775663610000}, {"instrument": "AAPL", "mid_signal": 161518, "gamma_signal": -17593, "vega_signal": 8117, "option_type": "P", "stock_price": 257.57, "utc_time": 1775663610000}, {"instrument": "AAPL", "mid_signal": 162345, "gamma_signal": 149253, "vega_signal": 189, "option_type": "C", "stock_price": 257.57, "utc_time": 1775663615000}, {"instrument": "AAPL", "mid_signal": -32797, "gamma_signal": 18291, "vega_signal": 1944, "option_type": "P", "stock_price": 257.57, "utc_time": 1775663615000}, {"instrument": "AAPL", "mid_signal": 35411, "gamma_signal": 6576, "vega_signal": 7532, "option_type": "C", "stock_price": 257.57, "utc_time": 1775663620000}, {"instrument": "AAPL", "mid_signal": -269724, "gamma_signal": 128400, "vega_signal": 13194, "option_type": "P", "stock_price": 257.57, "utc_time": 1775663620000}, {"instrument": "AAPL", "mid_signal": 194386, "gamma_signal": 242753, "vega_signal": 9375, "option_type": "C", "stock_price": 257.62, "utc_time": 1775663625000}, {"instrument": "AAPL", "mid_signal": 587967, "gamma_signal": -230009, "vega_signal": -81868, "option_type": "P", "stock_price": 257.62, "utc_time": 1775663625000}, {"instrument": "AAPL", "mid_signal": -8870, "gamma_signal": -21511, "vega_signal": 1495, "option_type": "C", "stock_price": 257.62, "utc_time": 1775663630000}, {"instrument": "AAPL", "mid_signal": -368689, "gamma_signal": 90831, "vega_signal": 17876, "option_type": "P", "stock_price": 257.62, "utc_time": 1775663630000}, {"instrument": "AAPL", "mid_signal": 33937, "gamma_signal": 26077, "vega_signal": 7592, "option_type": "C", "stock_price": 257.63, "utc_time": 1775663635000}, {"instrument": "AAPL", "mid_signal": -77896, "gamma_signal": 33966, "vega_signal": -619, "option_type": "P", "stock_price": 257.63, "utc_time": 1775663635000}, {"instrument": "AAPL", "mid_signal": 263571, "gamma_signal": 33347, "vega_signal": 40823, "option_type": "C", "stock_price": 257.61, "utc_time": 1775663640000}, {"instrument": "AAPL", "mid_signal": 11661, "gamma_signal": -1514, "vega_signal": -1639, "option_type": "P", "stock_price": 257.61, "utc_time": 1775663640000}, {"instrument": "AAPL", "mid_signal": -52522, "gamma_signal": 17412, "vega_signal": -23055, "option_type": "C", "stock_price": 257.65, "utc_time": 1775663645000}, {"instrument": "AAPL", "mid_signal": 12027, "gamma_signal": 7864, "vega_signal": 173, "option_type": "P", "stock_price": 257.65, "utc_time": 1775663645000}, {"instrument": "AAPL", "mid_signal": 152684, "gamma_signal": 66365, "vega_signal": 24587, "option_type": "C", "stock_price": 257.65, "utc_time": 1775663650000}, {"instrument": "AAPL", "mid_signal": 40871, "gamma_signal": -6957, "vega_signal": -25698, "option_type": "P", "stock_price": 257.65, "utc_time": 1775663650000}, {"instrument": "AAPL", "mid_signal": 88102, "gamma_signal": 40234, "vega_signal": 8201, "option_type": "C", "stock_price": 257.66, "utc_time": 1775663655000}, {"instrument": "AAPL", "mid_signal": -2393, "gamma_signal": 304, "vega_signal": 1749, "option_type": "P", "stock_price": 257.65, "utc_time": 1775663655000}, {"instrument": "AAPL", "mid_signal": -18076, "gamma_signal": 87742, "vega_signal": -77119, "option_type": "C", "stock_price": 257.65, "utc_time": 1775663660000}, {"instrument": "AAPL", "mid_signal": -549374, "gamma_signal": 192952, "vega_signal": 19092, "option_type": "P", "stock_price": 257.65, "utc_time": 1775663660000}, {"instrument": "AAPL", "mid_signal": -103578, "gamma_signal": -15139, "vega_signal": -24671, "option_type": "C", "stock_price": 257.61, "utc_time": 1775663665000}, {"instrument": "AAPL", "mid_signal": 23914, "gamma_signal": -2251, "vega_signal": -10965, "option_type": "P", "stock_price": 257.61, "utc_time": 1775663665000}, {"instrument": "AAPL", "mid_signal": 141529, "gamma_signal": 83441, "vega_signal": 28280, "option_type": "C", "stock_price": 257.61, "utc_time": 1775663670000}, {"instrument": "AAPL", "mid_signal": 31286, "gamma_signal": -8758, "vega_signal": -7314, "option_type": "P", "stock_price": 257.61, "utc_time": 1775663670000}, {"instrument": "AAPL", "mid_signal": -693235, "gamma_signal": -311009, "vega_signal": -33937, "option_type": "C", "stock_price": 257.58, "utc_time": 1775663675000}, {"instrument": "AAPL", "mid_signal": 18440, "gamma_signal": -7566, "vega_signal": -9866, "option_type": "P", "stock_price": 257.58, "utc_time": 1775663675000}, {"instrument": "AAPL", "mid_signal": 15377, "gamma_signal": 11570, "vega_signal": 10316, "option_type": "C", "stock_price": 257.6, "utc_time": 1775663680000}, {"instrument": "AAPL", "mid_signal": 435110, "gamma_signal": -95310, "vega_signal": -133673, "option_type": "P", "stock_price": 257.6, "utc_time": 1775663680000}, {"instrument": "AAPL", "mid_signal": 12563, "gamma_signal": 12301, "vega_signal": 1237, "option_type": "C", "stock_price": 257.6, "utc_time": 1775663685000}, {"instrument": "AAPL", "mid_signal": -5553, "gamma_signal": 2357, "vega_signal": 4286, "option_type": "P", "stock_price": 257.6, "utc_time": 1775663685000}, {"instrument": "AAPL", "mid_signal": -86269, "gamma_signal": -30848, "vega_signal": -12027, "option_type": "C", "stock_price": 257.58, "utc_time": 1775663690000}, {"instrument": "AAPL", "mid_signal": -95305, "gamma_signal": 1944, "vega_signal": 24009, "option_type": "P", "stock_price": 257.58, "utc_time": 1775663690000}, {"instrument": "AAPL", "mid_signal": -87583, "gamma_signal": 8659, "vega_signal": -43654, "option_type": "C", "stock_price": 257.58, "utc_time": 1775663695000}, {"instrument": "AAPL", "mid_signal": 8541, "gamma_signal": -1488, "vega_signal": -1857, "option_type": "P", "stock_price": 257.58, "utc_time": 1775663695000}, {"instrument": "AAPL", "mid_signal": 126087, "gamma_signal": 44760, "vega_signal": 27101, "option_type": "C", "stock_price": 257.575, "utc_time": 1775663700000}, {"instrument": "AAPL", "mid_signal": 72789, "gamma_signal": -26274, "vega_signal": -15044, "option_type": "P", "stock_price": 257.575, "utc_time": 1775663700000}, {"instrument": "AAPL", "mid_signal": 715226, "gamma_signal": 332560, "vega_signal": 19487, "option_type": "C", "stock_price": 257.61, "utc_time": 1775663705000}, {"instrument": "AAPL", "mid_signal": 328487, "gamma_signal": -119224, "vega_signal": -193341, "option_type": "P", "stock_price": 257.575, "utc_time": 1775663705000}, {"instrument": "AAPL", "mid_signal": -168689, "gamma_signal": -13905, "vega_signal": -49073, "option_type": "C", "stock_price": 257.61, "utc_time": 1775663710000}, {"instrument": "AAPL", "mid_signal": 50293, "gamma_signal": -6845, "vega_signal": -14481, "option_type": "P", "stock_price": 257.61, "utc_time": 1775663710000}, {"instrument": "AAPL", "mid_signal": -36411, "gamma_signal": -11655, "vega_signal": -13191, "option_type": "C", "stock_price": 257.61, "utc_time": 1775663715000}, {"instrument": "AAPL", "mid_signal": -32694, "gamma_signal": 7655, "vega_signal": 14479, "option_type": "P", "stock_price": 257.61, "utc_time": 1775663715000}, {"instrument": "AAPL", "mid_signal": 2748, "gamma_signal": 8715, "vega_signal": -18111, "option_type": "C", "stock_price": 257.63, "utc_time": 1775663720000}, {"instrument": "AAPL", "mid_signal": 17119, "gamma_signal": -88, "vega_signal": -12217, "option_type": "P", "stock_price": 257.61, "utc_time": 1775663720000}, {"instrument": "AAPL", "mid_signal": -465735, "gamma_signal": -39441, "vega_signal": -169514, "option_type": "C", "stock_price": 257.59, "utc_time": 1775663725000}, {"instrument": "AAPL", "mid_signal": -25087, "gamma_signal": 7429, "vega_signal": 2611, "option_type": "P", "stock_price": 257.59, "utc_time": 1775663725000}, {"instrument": "AAPL", "mid_signal": -131663, "gamma_signal": -141948, "vega_signal": -18149, "option_type": "C", "stock_price": 257.59, "utc_time": 1775663730000}, {"instrument": "AAPL", "mid_signal": -180968, "gamma_signal": 29417, "vega_signal": 45248, "option_type": "P", "stock_price": 257.59, "utc_time": 1775663730000}, {"instrument": "AAPL", "mid_signal": -1824494, "gamma_signal": -224424, "vega_signal": -93419, "option_type": "C", "stock_price": 257.48, "utc_time": 1775663735000}, {"instrument": "AAPL", "mid_signal": -3376888, "gamma_signal": 238508, "vega_signal": 199130, "option_type": "P", "stock_price": 257.48, "utc_time": 1775663735000}, {"instrument": "AAPL", "mid_signal": 62295, "gamma_signal": -72677, "vega_signal": 4942, "option_type": "C", "stock_price": 257.44, "utc_time": 1775663740000}, {"instrument": "AAPL", "mid_signal": -592789, "gamma_signal": 17621, "vega_signal": 286943, "option_type": "P", "stock_price": 257.44, "utc_time": 1775663740000}, {"instrument": "AAPL", "mid_signal": -97893, "gamma_signal": 202460, "vega_signal": -504574, "option_type": "C", "stock_price": 257.44, "utc_time": 1775663745000}, {"instrument": "AAPL", "mid_signal": 273783, "gamma_signal": -60695, "vega_signal": -21136, "option_type": "P", "stock_price": 257.44, "utc_time": 1775663745000}, {"instrument": "AAPL", "mid_signal": 359953, "gamma_signal": 57424, "vega_signal": 131460, "option_type": "C", "stock_price": 257.61, "utc_time": 1775663750000}, {"instrument": "AAPL", "mid_signal": 151108, "gamma_signal": 26102, "vega_signal": -208058, "option_type": "P", "stock_price": 257.61, "utc_time": 1775663750000}, {"instrument": "AAPL", "mid_signal": 40609, "gamma_signal": 6069, "vega_signal": 18639, "option_type": "C", "stock_price": 257.61, "utc_time": 1775663755000}, {"instrument": "AAPL", "mid_signal": -126618, "gamma_signal": 110662, "vega_signal": 20754, "option_type": "P", "stock_price": 257.61, "utc_time": 1775663755000}, {"instrument": "AAPL", "mid_signal": 347724, "gamma_signal": 113062, "vega_signal": 30129, "option_type": "C", "stock_price": 257.63, "utc_time": 1775663760000}, {"instrument": "AAPL", "mid_signal": 63642, "gamma_signal": -5490, "vega_signal": -6129, "option_type": "P", "stock_price": 257.61, "utc_time": 1775663760000}, {"instrument": "AAPL", "mid_signal": -311630, "gamma_signal": -69657, "vega_signal": -154861, "option_type": "C", "stock_price": 257.65, "utc_time": 1775663765000}, {"instrument": "AAPL", "mid_signal": 267708, "gamma_signal": -21508, "vega_signal": -111530, "option_type": "P", "stock_price": 257.65, "utc_time": 1775663765000}, {"instrument": "AAPL", "mid_signal": 372560, "gamma_signal": 116386, "vega_signal": 52482, "option_type": "C", "stock_price": 257.67, "utc_time": 1775663770000}, {"instrument": "AAPL", "mid_signal": 12004, "gamma_signal": -17964, "vega_signal": -2342, "option_type": "P", "stock_price": 257.67, "utc_time": 1775663770000}, {"instrument": "AAPL", "mid_signal": -424492, "gamma_signal": -60953, "vega_signal": -19459, "option_type": "C", "stock_price": 257.63, "utc_time": 1775663775000}, {"instrument": "AAPL", "mid_signal": -82987, "gamma_signal": -32345, "vega_signal": -5228, "option_type": "P", "stock_price": 257.63, "utc_time": 1775663775000}, {"instrument": "AAPL", "mid_signal": 3543909, "gamma_signal": 1659779, "vega_signal": 87987, "option_type": "C", "stock_price": 257.63, "utc_time": 1775663780000}, {"instrument": "AAPL", "mid_signal": 20393, "gamma_signal": -12290, "vega_signal": -1360, "option_type": "P", "stock_price": 257.63, "utc_time": 1775663780000}, {"instrument": "AAPL", "mid_signal": 31361, "gamma_signal": 2311, "vega_signal": 33182, "option_type": "C", "stock_price": 257.63, "utc_time": 1775663785000}, {"instrument": "AAPL", "mid_signal": -11358, "gamma_signal": 209, "vega_signal": 18952, "option_type": "P", "stock_price": 257.62, "utc_time": 1775663785000}, {"instrument": "AAPL", "mid_signal": -86964, "gamma_signal": -36326, "vega_signal": -8544, "option_type": "C", "stock_price": 257.63, "utc_time": 1775663790000}, {"instrument": "AAPL", "mid_signal": 184559, "gamma_signal": -7843, "vega_signal": -158204, "option_type": "P", "stock_price": 257.63, "utc_time": 1775663790000}, {"instrument": "AAPL", "mid_signal": -12342, "gamma_signal": -1271, "vega_signal": -14894, "option_type": "C", "stock_price": 257.63, "utc_time": 1775663795000}, {"instrument": "AAPL", "mid_signal": 24228, "gamma_signal": -11227, "vega_signal": -1138, "option_type": "P", "stock_price": 257.63, "utc_time": 1775663795000}, {"instrument": "AAPL", "mid_signal": 19970, "gamma_signal": 48594, "vega_signal": -35645, "option_type": "C", "stock_price": 257.57, "utc_time": 1775663800000}, {"instrument": "AAPL", "mid_signal": -334666, "gamma_signal": 166529, "vega_signal": 6238, "option_type": "P", "stock_price": 257.57, "utc_time": 1775663800000}, {"instrument": "AAPL", "mid_signal": 1032816, "gamma_signal": 402867, "vega_signal": 81329, "option_type": "C", "stock_price": 257.57, "utc_time": 1775663805000}, {"instrument": "AAPL", "mid_signal": -210546, "gamma_signal": -22868, "vega_signal": 17012, "option_type": "P", "stock_price": 257.57, "utc_time": 1775663805000}, {"instrument": "AAPL", "mid_signal": 104163, "gamma_signal": 39269, "vega_signal": 17605, "option_type": "C", "stock_price": 257.57, "utc_time": 1775663810000}, {"instrument": "AAPL", "mid_signal": 10320, "gamma_signal": 1230, "vega_signal": -12840, "option_type": "P", "stock_price": 257.57, "utc_time": 1775663810000}, {"instrument": "AAPL", "mid_signal": -10140, "gamma_signal": -2557, "vega_signal": -2837, "option_type": "C", "stock_price": 257.52, "utc_time": 1775663815000}, {"instrument": "AAPL", "mid_signal": -7005, "gamma_signal": 351, "vega_signal": 14141, "option_type": "P", "stock_price": 257.52, "utc_time": 1775663815000}, {"instrument": "AAPL", "mid_signal": 21649, "gamma_signal": 23570, "vega_signal": 2976, "option_type": "C", "stock_price": 257.52, "utc_time": 1775663820000}, {"instrument": "AAPL", "mid_signal": -327898, "gamma_signal": 24271, "vega_signal": 38413, "option_type": "P", "stock_price": 257.52, "utc_time": 1775663820000}, {"instrument": "AAPL", "mid_signal": 39100, "gamma_signal": 20457, "vega_signal": 26880, "option_type": "C", "stock_price": 257.53, "utc_time": 1775663825000}, {"instrument": "AAPL", "mid_signal": -438951, "gamma_signal": 194031, "vega_signal": 19017, "option_type": "P", "stock_price": 257.53, "utc_time": 1775663825000}, {"instrument": "AAPL", "mid_signal": -5651, "gamma_signal": -8451, "vega_signal": 10841, "option_type": "C", "stock_price": 257.53, "utc_time": 1775663830000}, {"instrument": "AAPL", "mid_signal": 26793, "gamma_signal": -7954, "vega_signal": -6841, "option_type": "P", "stock_price": 257.53, "utc_time": 1775663830000}, {"instrument": "AAPL", "mid_signal": -38459, "gamma_signal": -14306, "vega_signal": -12192, "option_type": "C", "stock_price": 257.55, "utc_time": 1775663835000}, {"instrument": "AAPL", "mid_signal": -170435, "gamma_signal": 11876, "vega_signal": 65266, "option_type": "P", "stock_price": 257.55, "utc_time": 1775663835000}, {"instrument": "AAPL", "mid_signal": -925689, "gamma_signal": -165378, "vega_signal": -245870, "option_type": "C", "stock_price": 257.55, "utc_time": 1775663840000}, {"instrument": "AAPL", "mid_signal": -322704, "gamma_signal": 30579, "vega_signal": 73788, "option_type": "P", "stock_price": 257.55, "utc_time": 1775663840000}, {"instrument": "AAPL", "mid_signal": 84081, "gamma_signal": 24595, "vega_signal": 7652, "option_type": "C", "stock_price": 257.56, "utc_time": 1775663845000}, {"instrument": "AAPL", "mid_signal": 109937, "gamma_signal": -44302, "vega_signal": -7792, "option_type": "P", "stock_price": 257.56, "utc_time": 1775663845000}, {"instrument": "AAPL", "mid_signal": 68083, "gamma_signal": 30264, "vega_signal": 3101, "option_type": "C", "stock_price": 257.61, "utc_time": 1775663850000}, {"instrument": "AAPL", "mid_signal": -19606, "gamma_signal": -6053, "vega_signal": 246890, "option_type": "P", "stock_price": 257.58, "utc_time": 1775663850000}, {"instrument": "AAPL", "mid_signal": -202191, "gamma_signal": -181290, "vega_signal": -19475, "option_type": "C", "stock_price": 257.63, "utc_time": 1775663855000}, {"instrument": "AAPL", "mid_signal": -50710, "gamma_signal": 22310, "vega_signal": 2276, "option_type": "P", "stock_price": 257.63, "utc_time": 1775663855000}, {"instrument": "AAPL", "mid_signal": 344399, "gamma_signal": 115805, "vega_signal": 20906, "option_type": "C", "stock_price": 257.63, "utc_time": 1775663860000}, {"instrument": "AAPL", "mid_signal": -5600, "gamma_signal": 2457, "vega_signal": 3380, "option_type": "P", "stock_price": 257.63, "utc_time": 1775663860000}, {"instrument": "AAPL", "mid_signal": 98973, "gamma_signal": 22149, "vega_signal": 31709, "option_type": "C", "stock_price": 257.63, "utc_time": 1775663865000}, {"instrument": "AAPL", "mid_signal": 5977, "gamma_signal": -295, "vega_signal": -6460, "option_type": "P", "stock_price": 257.63, "utc_time": 1775663865000}, {"instrument": "AAPL", "mid_signal": 167652, "gamma_signal": 22778, "vega_signal": 66754, "option_type": "C", "stock_price": 257.65, "utc_time": 1775663870000}, {"instrument": "AAPL", "mid_signal": -706, "gamma_signal": 613, "vega_signal": 90, "option_type": "P", "stock_price": 257.65, "utc_time": 1775663870000}, {"instrument": "AAPL", "mid_signal": 130553, "gamma_signal": 16732, "vega_signal": 20401, "option_type": "C", "stock_price": 257.65, "utc_time": 1775663875000}, {"instrument": "AAPL", "mid_signal": 46712, "gamma_signal": -18248, "vega_signal": -3574, "option_type": "P", "stock_price": 257.65, "utc_time": 1775663875000}, {"instrument": "AAPL", "mid_signal": 1041361, "gamma_signal": 92985, "vega_signal": 346113, "option_type": "C", "stock_price": 257.665, "utc_time": 1775663880000}, {"instrument": "AAPL", "mid_signal": 210582, "gamma_signal": -36775, "vega_signal": -110853, "option_type": "P", "stock_price": 257.7, "utc_time": 1775663880000}, {"instrument": "AAPL", "mid_signal": -88066, "gamma_signal": -6511, "vega_signal": -4433, "option_type": "C", "stock_price": 257.64, "utc_time": 1775663885000}, {"instrument": "AAPL", "mid_signal": -25391, "gamma_signal": 7345, "vega_signal": 2609, "option_type": "P", "stock_price": 257.64, "utc_time": 1775663885000}, {"instrument": "AAPL", "mid_signal": 90661, "gamma_signal": 66776, "vega_signal": -25563, "option_type": "C", "stock_price": 257.64, "utc_time": 1775663890000}, {"instrument": "AAPL", "mid_signal": 24385, "gamma_signal": -802, "vega_signal": -39357, "option_type": "P", "stock_price": 257.64, "utc_time": 1775663890000}, {"instrument": "AAPL", "mid_signal": -311555, "gamma_signal": -125652, "vega_signal": -22271, "option_type": "C", "stock_price": 257.62, "utc_time": 1775663895000}, {"instrument": "AAPL", "mid_signal": -19052, "gamma_signal": 41, "vega_signal": 21307, "option_type": "P", "stock_price": 257.62, "utc_time": 1775663895000}, {"instrument": "AAPL", "mid_signal": -5788, "gamma_signal": -5078, "vega_signal": -544, "option_type": "C", "stock_price": 257.63, "utc_time": 1775663900000}, {"instrument": "AAPL", "mid_signal": 16243, "gamma_signal": 2186, "vega_signal": -72341, "option_type": "P", "stock_price": 257.63, "utc_time": 1775663900000}, {"instrument": "AAPL", "mid_signal": 110608, "gamma_signal": 48370, "vega_signal": 62752, "option_type": "C", "stock_price": 257.64, "utc_time": 1775663905000}, {"instrument": "AAPL", "mid_signal": 6739, "gamma_signal": -1233, "vega_signal": -51, "option_type": "P", "stock_price": 257.64, "utc_time": 1775663905000}, {"instrument": "AAPL", "mid_signal": -20602, "gamma_signal": -1403, "vega_signal": -6108, "option_type": "C", "stock_price": 257.62, "utc_time": 1775663910000}, {"instrument": "AAPL", "mid_signal": 1835, "gamma_signal": -21112, "vega_signal": -3512, "option_type": "P", "stock_price": 257.62, "utc_time": 1775663910000}, {"instrument": "AAPL", "mid_signal": 245447, "gamma_signal": 49645, "vega_signal": 73895, "option_type": "C", "stock_price": 257.64, "utc_time": 1775663915000}, {"instrument": "AAPL", "mid_signal": -3845, "gamma_signal": 172, "vega_signal": 9032, "option_type": "P", "stock_price": 257.62, "utc_time": 1775663915000}, {"instrument": "AAPL", "mid_signal": 2758861, "gamma_signal": 1145617, "vega_signal": 135374, "option_type": "C", "stock_price": 257.64, "utc_time": 1775663920000}, {"instrument": "AAPL", "mid_signal": 38017, "gamma_signal": -11350, "vega_signal": -5403, "option_type": "P", "stock_price": 257.64, "utc_time": 1775663920000}, {"instrument": "AAPL", "mid_signal": 141695, "gamma_signal": 56253, "vega_signal": 12398, "option_type": "C", "stock_price": 257.65, "utc_time": 1775663925000}, {"instrument": "AAPL", "mid_signal": -11948, "gamma_signal": 2299, "vega_signal": 2957, "option_type": "P", "stock_price": 257.65, "utc_time": 1775663925000}, {"instrument": "AAPL", "mid_signal": 59789, "gamma_signal": 8608, "vega_signal": 36845, "option_type": "C", "stock_price": 257.64, "utc_time": 1775663930000}, {"instrument": "AAPL", "mid_signal": -12110, "gamma_signal": 5653, "vega_signal": 566, "option_type": "P", "stock_price": 257.65, "utc_time": 1775663930000}, {"instrument": "AAPL", "mid_signal": 83300, "gamma_signal": 18390, "vega_signal": 106192, "option_type": "C", "stock_price": 257.64, "utc_time": 1775663935000}, {"instrument": "AAPL", "mid_signal": -10036, "gamma_signal": 481, "vega_signal": 12723, "option_type": "P", "stock_price": 257.64, "utc_time": 1775663935000}, {"instrument": "AAPL", "mid_signal": -132313, "gamma_signal": -18925, "vega_signal": -18057, "option_type": "C", "stock_price": 257.62, "utc_time": 1775663940000}, {"instrument": "AAPL", "mid_signal": 8056, "gamma_signal": -6630, "vega_signal": -773, "option_type": "P", "stock_price": 257.64, "utc_time": 1775663940000}, {"instrument": "AAPL", "mid_signal": -1018586, "gamma_signal": -122794, "vega_signal": -78989, "option_type": "C", "stock_price": 257.54, "utc_time": 1775663945000}, {"instrument": "AAPL", "mid_signal": -1575250, "gamma_signal": 238661, "vega_signal": 28340, "option_type": "P", "stock_price": 257.54, "utc_time": 1775663945000}, {"instrument": "AAPL", "mid_signal": -76617, "gamma_signal": -36619, "vega_signal": -82482, "option_type": "C", "stock_price": 257.53, "utc_time": 1775663950000}, {"instrument": "AAPL", "mid_signal": 42825, "gamma_signal": -3660, "vega_signal": -32404, "option_type": "P", "stock_price": 257.53, "utc_time": 1775663950000}, {"instrument": "AAPL", "mid_signal": -221009, "gamma_signal": -46977, "vega_signal": -81322, "option_type": "C", "stock_price": 257.53, "utc_time": 1775663955000}, {"instrument": "AAPL", "mid_signal": -49173, "gamma_signal": 3482, "vega_signal": 271, "option_type": "P", "stock_price": 257.53, "utc_time": 1775663955000}, {"instrument": "AAPL", "mid_signal": 241046, "gamma_signal": 232509, "vega_signal": -23108, "option_type": "C", "stock_price": 257.575, "utc_time": 1775663960000}, {"instrument": "AAPL", "mid_signal": 37755, "gamma_signal": -5385, "vega_signal": -6117, "option_type": "P", "stock_price": 257.575, "utc_time": 1775663960000}, {"instrument": "AAPL", "mid_signal": -25579, "gamma_signal": -3385, "vega_signal": -11419, "option_type": "C", "stock_price": 257.57, "utc_time": 1775663965000}, {"instrument": "AAPL", "mid_signal": -109339, "gamma_signal": 51144, "vega_signal": 3030, "option_type": "P", "stock_price": 257.57, "utc_time": 1775663965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.575, "utc_time": 1775663970000}, {"instrument": "AAPL", "mid_signal": -292006, "gamma_signal": 141445, "vega_signal": -5040, "option_type": "P", "stock_price": 257.55, "utc_time": 1775663970000}, {"instrument": "AAPL", "mid_signal": 17338, "gamma_signal": -39, "vega_signal": 59728, "option_type": "C", "stock_price": 257.55, "utc_time": 1775663975000}, {"instrument": "AAPL", "mid_signal": 73535, "gamma_signal": -5081, "vega_signal": -372, "option_type": "P", "stock_price": 257.55, "utc_time": 1775663975000}, {"instrument": "AAPL", "mid_signal": -22213, "gamma_signal": -4552, "vega_signal": -11067, "option_type": "C", "stock_price": 257.55, "utc_time": 1775663980000}, {"instrument": "AAPL", "mid_signal": 1582581, "gamma_signal": -748247, "vega_signal": -74768, "option_type": "P", "stock_price": 257.57, "utc_time": 1775663980000}, {"instrument": "AAPL", "mid_signal": -15718, "gamma_signal": -6308, "vega_signal": -1514, "option_type": "C", "stock_price": 257.57, "utc_time": 1775663985000}, {"instrument": "AAPL", "mid_signal": 979493, "gamma_signal": -437024, "vega_signal": -20779, "option_type": "P", "stock_price": 257.57, "utc_time": 1775663985000}, {"instrument": "AAPL", "mid_signal": -5110, "gamma_signal": 11313, "vega_signal": -8135, "option_type": "C", "stock_price": 257.555, "utc_time": 1775663990000}, {"instrument": "AAPL", "mid_signal": -236960, "gamma_signal": 105021, "vega_signal": 13444, "option_type": "P", "stock_price": 257.555, "utc_time": 1775663990000}, {"instrument": "AAPL", "mid_signal": -60317, "gamma_signal": -28394, "vega_signal": 9862, "option_type": "C", "stock_price": 257.595, "utc_time": 1775663995000}, {"instrument": "AAPL", "mid_signal": 202122, "gamma_signal": -61471, "vega_signal": -36437, "option_type": "P", "stock_price": 257.595, "utc_time": 1775663995000}, {"instrument": "AAPL", "mid_signal": 556551, "gamma_signal": 96243, "vega_signal": 152004, "option_type": "C", "stock_price": 257.63, "utc_time": 1775664000000}, {"instrument": "AAPL", "mid_signal": -106171, "gamma_signal": 55322, "vega_signal": -5820, "option_type": "P", "stock_price": 257.63, "utc_time": 1775664000000}, {"instrument": "AAPL", "mid_signal": -19342, "gamma_signal": -4293, "vega_signal": -2185, "option_type": "C", "stock_price": 257.63, "utc_time": 1775664005000}, {"instrument": "AAPL", "mid_signal": -116230, "gamma_signal": 4753, "vega_signal": 41171, "option_type": "P", "stock_price": 257.63, "utc_time": 1775664005000}, {"instrument": "AAPL", "mid_signal": -89816, "gamma_signal": -1672, "vega_signal": -135182, "option_type": "C", "stock_price": 257.63, "utc_time": 1775664010000}, {"instrument": "AAPL", "mid_signal": 26835, "gamma_signal": 605, "vega_signal": -38042, "option_type": "P", "stock_price": 257.58, "utc_time": 1775664010000}, {"instrument": "AAPL", "mid_signal": 44396, "gamma_signal": 23427, "vega_signal": 62797, "option_type": "C", "stock_price": 257.55, "utc_time": 1775664015000}, {"instrument": "AAPL", "mid_signal": -141264, "gamma_signal": 94774, "vega_signal": 10517, "option_type": "P", "stock_price": 257.55, "utc_time": 1775664015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.55, "utc_time": 1775664020000}, {"instrument": "AAPL", "mid_signal": 1080, "gamma_signal": -23, "vega_signal": -1282, "option_type": "P", "stock_price": 257.55, "utc_time": 1775664020000}, {"instrument": "AAPL", "mid_signal": -12423, "gamma_signal": -3097, "vega_signal": -626, "option_type": "C", "stock_price": 257.55, "utc_time": 1775664025000}, {"instrument": "AAPL", "mid_signal": 149869, "gamma_signal": -15187, "vega_signal": -49480, "option_type": "P", "stock_price": 257.55, "utc_time": 1775664025000}, {"instrument": "AAPL", "mid_signal": -20097, "gamma_signal": 8348, "vega_signal": -108744, "option_type": "C", "stock_price": 257.56, "utc_time": 1775664030000}, {"instrument": "AAPL", "mid_signal": 36396, "gamma_signal": -17009, "vega_signal": -1692, "option_type": "P", "stock_price": 257.56, "utc_time": 1775664030000}, {"instrument": "AAPL", "mid_signal": 21113, "gamma_signal": 1593, "vega_signal": 36520, "option_type": "C", "stock_price": 257.6, "utc_time": 1775664035000}, {"instrument": "AAPL", "mid_signal": 143318, "gamma_signal": -12580, "vega_signal": -56786, "option_type": "P", "stock_price": 257.6, "utc_time": 1775664035000}, {"instrument": "AAPL", "mid_signal": 229785, "gamma_signal": 85022, "vega_signal": -10129, "option_type": "C", "stock_price": 257.76, "utc_time": 1775664040000}, {"instrument": "AAPL", "mid_signal": 560614, "gamma_signal": -106680, "vega_signal": -165647, "option_type": "P", "stock_price": 257.76, "utc_time": 1775664040000}, {"instrument": "AAPL", "mid_signal": 27463, "gamma_signal": -19136, "vega_signal": 115458, "option_type": "C", "stock_price": 257.75, "utc_time": 1775664045000}, {"instrument": "AAPL", "mid_signal": 159451, "gamma_signal": -119102, "vega_signal": -15486, "option_type": "P", "stock_price": 257.75, "utc_time": 1775664045000}, {"instrument": "AAPL", "mid_signal": 147110, "gamma_signal": 127500, "vega_signal": 14412, "option_type": "C", "stock_price": 257.75, "utc_time": 1775664050000}, {"instrument": "AAPL", "mid_signal": -27153, "gamma_signal": 11324, "vega_signal": 8107, "option_type": "P", "stock_price": 257.75, "utc_time": 1775664050000}, {"instrument": "AAPL", "mid_signal": 2679496, "gamma_signal": 673944, "vega_signal": 609889, "option_type": "C", "stock_price": 257.87, "utc_time": 1775664055000}, {"instrument": "AAPL", "mid_signal": 1220884, "gamma_signal": -697138, "vega_signal": -103612, "option_type": "P", "stock_price": 257.87, "utc_time": 1775664055000}, {"instrument": "AAPL", "mid_signal": 2794027, "gamma_signal": 422354, "vega_signal": 467081, "option_type": "C", "stock_price": 257.9, "utc_time": 1775664060000}, {"instrument": "AAPL", "mid_signal": 307196, "gamma_signal": -140498, "vega_signal": -14635, "option_type": "P", "stock_price": 257.9, "utc_time": 1775664060000}, {"instrument": "AAPL", "mid_signal": 1526650, "gamma_signal": 354468, "vega_signal": 572482, "option_type": "C", "stock_price": 258.01, "utc_time": 1775664065000}, {"instrument": "AAPL", "mid_signal": -1055825, "gamma_signal": 591263, "vega_signal": 45328, "option_type": "P", "stock_price": 258.01, "utc_time": 1775664065000}, {"instrument": "AAPL", "mid_signal": 1138457, "gamma_signal": 326937, "vega_signal": 192113, "option_type": "C", "stock_price": 258.09, "utc_time": 1775664070000}, {"instrument": "AAPL", "mid_signal": 29998, "gamma_signal": -7070, "vega_signal": 8303, "option_type": "P", "stock_price": 258.09, "utc_time": 1775664070000}, {"instrument": "AAPL", "mid_signal": -765019, "gamma_signal": -647271, "vega_signal": -55385, "option_type": "C", "stock_price": 258.09, "utc_time": 1775664075000}, {"instrument": "AAPL", "mid_signal": -102499, "gamma_signal": 51240, "vega_signal": -13939, "option_type": "P", "stock_price": 258.09, "utc_time": 1775664075000}, {"instrument": "AAPL", "mid_signal": 194, "gamma_signal": 88890, "vega_signal": -6991, "option_type": "C", "stock_price": 258.02, "utc_time": 1775664080000}, {"instrument": "AAPL", "mid_signal": 201010, "gamma_signal": -67608, "vega_signal": -37858, "option_type": "P", "stock_price": 258.02, "utc_time": 1775664080000}, {"instrument": "AAPL", "mid_signal": 211559, "gamma_signal": 33316, "vega_signal": 53942, "option_type": "C", "stock_price": 258.02, "utc_time": 1775664085000}, {"instrument": "AAPL", "mid_signal": 38589, "gamma_signal": -6091, "vega_signal": -24725, "option_type": "P", "stock_price": 258.02, "utc_time": 1775664085000}, {"instrument": "AAPL", "mid_signal": -281525, "gamma_signal": -181768, "vega_signal": 34501, "option_type": "C", "stock_price": 258.02, "utc_time": 1775664090000}, {"instrument": "AAPL", "mid_signal": 37035, "gamma_signal": -4055, "vega_signal": 2340, "option_type": "P", "stock_price": 258.02, "utc_time": 1775664090000}, {"instrument": "AAPL", "mid_signal": 139309, "gamma_signal": 71265, "vega_signal": 44355, "option_type": "C", "stock_price": 258.01, "utc_time": 1775664095000}, {"instrument": "AAPL", "mid_signal": -9598, "gamma_signal": -16845, "vega_signal": -58166, "option_type": "P", "stock_price": 258.01, "utc_time": 1775664095000}, {"instrument": "AAPL", "mid_signal": 20276, "gamma_signal": 6041, "vega_signal": -2722, "option_type": "C", "stock_price": 258.01, "utc_time": 1775664100000}, {"instrument": "AAPL", "mid_signal": 35192, "gamma_signal": -25248, "vega_signal": 7249, "option_type": "P", "stock_price": 258.02, "utc_time": 1775664100000}, {"instrument": "AAPL", "mid_signal": 372515, "gamma_signal": 205416, "vega_signal": 20833, "option_type": "C", "stock_price": 258.01, "utc_time": 1775664105000}, {"instrument": "AAPL", "mid_signal": -5627, "gamma_signal": -1642, "vega_signal": 3020, "option_type": "P", "stock_price": 258.01, "utc_time": 1775664105000}, {"instrument": "AAPL", "mid_signal": -127356, "gamma_signal": -22884, "vega_signal": -27170, "option_type": "C", "stock_price": 258.01, "utc_time": 1775664110000}, {"instrument": "AAPL", "mid_signal": -5745, "gamma_signal": -3061, "vega_signal": -2578, "option_type": "P", "stock_price": 258.01, "utc_time": 1775664110000}, {"instrument": "AAPL", "mid_signal": -366681, "gamma_signal": -237947, "vega_signal": -90922, "option_type": "C", "stock_price": 258.02, "utc_time": 1775664115000}, {"instrument": "AAPL", "mid_signal": 160237, "gamma_signal": -58266, "vega_signal": -53778, "option_type": "P", "stock_price": 258.02, "utc_time": 1775664115000}, {"instrument": "AAPL", "mid_signal": 119078, "gamma_signal": 39264, "vega_signal": 27576, "option_type": "C", "stock_price": 258.02, "utc_time": 1775664120000}, {"instrument": "AAPL", "mid_signal": -20167, "gamma_signal": 2861, "vega_signal": 418, "option_type": "P", "stock_price": 258.02, "utc_time": 1775664120000}, {"instrument": "AAPL", "mid_signal": -28438, "gamma_signal": -35572, "vega_signal": 28308, "option_type": "C", "stock_price": 258.02, "utc_time": 1775664125000}, {"instrument": "AAPL", "mid_signal": 9141, "gamma_signal": 668, "vega_signal": -32474, "option_type": "P", "stock_price": 258.02, "utc_time": 1775664125000}, {"instrument": "AAPL", "mid_signal": 442794, "gamma_signal": 292498, "vega_signal": 127384, "option_type": "C", "stock_price": 258, "utc_time": 1775664130000}, {"instrument": "AAPL", "mid_signal": -160676, "gamma_signal": 18735, "vega_signal": 59833, "option_type": "P", "stock_price": 258, "utc_time": 1775664130000}, {"instrument": "AAPL", "mid_signal": 306340, "gamma_signal": 80498, "vega_signal": 35596, "option_type": "C", "stock_price": 258, "utc_time": 1775664135000}, {"instrument": "AAPL", "mid_signal": 136347, "gamma_signal": -92467, "vega_signal": -2208, "option_type": "P", "stock_price": 258, "utc_time": 1775664135000}, {"instrument": "AAPL", "mid_signal": -107715, "gamma_signal": -8006, "vega_signal": -30591, "option_type": "C", "stock_price": 258.01, "utc_time": 1775664140000}, {"instrument": "AAPL", "mid_signal": 233664, "gamma_signal": -15674, "vega_signal": -3035, "option_type": "P", "stock_price": 258.01, "utc_time": 1775664140000}, {"instrument": "AAPL", "mid_signal": -729275, "gamma_signal": -166433, "vega_signal": -101303, "option_type": "C", "stock_price": 257.99, "utc_time": 1775664145000}, {"instrument": "AAPL", "mid_signal": 387701, "gamma_signal": 2867, "vega_signal": 1868, "option_type": "P", "stock_price": 257.99, "utc_time": 1775664145000}, {"instrument": "AAPL", "mid_signal": -769223, "gamma_signal": -631408, "vega_signal": -63877, "option_type": "C", "stock_price": 257.99, "utc_time": 1775664150000}, {"instrument": "AAPL", "mid_signal": 42632, "gamma_signal": -13824, "vega_signal": -1367, "option_type": "P", "stock_price": 257.99, "utc_time": 1775664150000}, {"instrument": "AAPL", "mid_signal": -66903, "gamma_signal": -15585, "vega_signal": -5703, "option_type": "C", "stock_price": 257.99, "utc_time": 1775664155000}, {"instrument": "AAPL", "mid_signal": 71661, "gamma_signal": -3278, "vega_signal": -9113, "option_type": "P", "stock_price": 257.99, "utc_time": 1775664155000}, {"instrument": "AAPL", "mid_signal": 198717, "gamma_signal": 20659, "vega_signal": 119534, "option_type": "C", "stock_price": 257.99, "utc_time": 1775664160000}, {"instrument": "AAPL", "mid_signal": -922571, "gamma_signal": 498998, "vega_signal": 50462, "option_type": "P", "stock_price": 257.99, "utc_time": 1775664160000}, {"instrument": "AAPL", "mid_signal": 266208, "gamma_signal": 80374, "vega_signal": 25800, "option_type": "C", "stock_price": 257.99, "utc_time": 1775664165000}, {"instrument": "AAPL", "mid_signal": 86054, "gamma_signal": -43416, "vega_signal": -42641, "option_type": "P", "stock_price": 257.99, "utc_time": 1775664165000}, {"instrument": "AAPL", "mid_signal": 32464, "gamma_signal": 6147, "vega_signal": 18821, "option_type": "C", "stock_price": 258.09, "utc_time": 1775664170000}, {"instrument": "AAPL", "mid_signal": -27806, "gamma_signal": 17392, "vega_signal": 839, "option_type": "P", "stock_price": 258.09, "utc_time": 1775664170000}, {"instrument": "AAPL", "mid_signal": 180475, "gamma_signal": 20661, "vega_signal": 53857, "option_type": "C", "stock_price": 258.09, "utc_time": 1775664175000}, {"instrument": "AAPL", "mid_signal": 748516, "gamma_signal": -59299, "vega_signal": -333630, "option_type": "P", "stock_price": 258.09, "utc_time": 1775664175000}, {"instrument": "AAPL", "mid_signal": 192967, "gamma_signal": 93768, "vega_signal": 32866, "option_type": "C", "stock_price": 258.09, "utc_time": 1775664180000}, {"instrument": "AAPL", "mid_signal": -990797, "gamma_signal": 531506, "vega_signal": 66885, "option_type": "P", "stock_price": 258.09, "utc_time": 1775664180000}, {"instrument": "AAPL", "mid_signal": 20404, "gamma_signal": -9158, "vega_signal": 36568, "option_type": "C", "stock_price": 258.1, "utc_time": 1775664185000}, {"instrument": "AAPL", "mid_signal": 39800, "gamma_signal": -7965, "vega_signal": -4826, "option_type": "P", "stock_price": 258.1, "utc_time": 1775664185000}, {"instrument": "AAPL", "mid_signal": 91089, "gamma_signal": 39874, "vega_signal": 20038, "option_type": "C", "stock_price": 258.1, "utc_time": 1775664190000}, {"instrument": "AAPL", "mid_signal": 33957, "gamma_signal": -11753, "vega_signal": -5581, "option_type": "P", "stock_price": 258.1, "utc_time": 1775664190000}, {"instrument": "AAPL", "mid_signal": -253473, "gamma_signal": -34661, "vega_signal": -5281, "option_type": "C", "stock_price": 258.09, "utc_time": 1775664195000}, {"instrument": "AAPL", "mid_signal": 12995, "gamma_signal": -4800, "vega_signal": 24491, "option_type": "P", "stock_price": 258.09, "utc_time": 1775664195000}, {"instrument": "AAPL", "mid_signal": -1416722, "gamma_signal": -77493, "vega_signal": -223355, "option_type": "C", "stock_price": 258.18, "utc_time": 1775664200000}, {"instrument": "AAPL", "mid_signal": 1059615, "gamma_signal": -560071, "vega_signal": -105301, "option_type": "P", "stock_price": 258.18, "utc_time": 1775664200000}, {"instrument": "AAPL", "mid_signal": -318749, "gamma_signal": 24718, "vega_signal": -1462244, "option_type": "C", "stock_price": 258.13, "utc_time": 1775664205000}, {"instrument": "AAPL", "mid_signal": -183092, "gamma_signal": 20030, "vega_signal": 84901, "option_type": "P", "stock_price": 258.18, "utc_time": 1775664205000}, {"instrument": "AAPL", "mid_signal": 1587058, "gamma_signal": 185235, "vega_signal": 1388945, "option_type": "C", "stock_price": 258.13, "utc_time": 1775664210000}, {"instrument": "AAPL", "mid_signal": 19847, "gamma_signal": -3591, "vega_signal": 1814, "option_type": "P", "stock_price": 258.13, "utc_time": 1775664210000}, {"instrument": "AAPL", "mid_signal": -381372, "gamma_signal": -72116, "vega_signal": -54196, "option_type": "C", "stock_price": 258.14, "utc_time": 1775664215000}, {"instrument": "AAPL", "mid_signal": 243633, "gamma_signal": -220916, "vega_signal": -25659, "option_type": "P", "stock_price": 258.14, "utc_time": 1775664215000}, {"instrument": "AAPL", "mid_signal": -199873, "gamma_signal": -26015, "vega_signal": 60087, "option_type": "C", "stock_price": 258.16, "utc_time": 1775664220000}, {"instrument": "AAPL", "mid_signal": 17165, "gamma_signal": -9070, "vega_signal": -877, "option_type": "P", "stock_price": 258.16, "utc_time": 1775664220000}, {"instrument": "AAPL", "mid_signal": 884314, "gamma_signal": 291502, "vega_signal": 42599, "option_type": "C", "stock_price": 258.16, "utc_time": 1775664225000}, {"instrument": "AAPL", "mid_signal": -1423549, "gamma_signal": 803676, "vega_signal": 80107, "option_type": "P", "stock_price": 258.15, "utc_time": 1775664225000}, {"instrument": "AAPL", "mid_signal": -18555, "gamma_signal": 274, "vega_signal": -10106, "option_type": "C", "stock_price": 258.15, "utc_time": 1775664230000}, {"instrument": "AAPL", "mid_signal": -18956, "gamma_signal": 10694, "vega_signal": 1066, "option_type": "P", "stock_price": 258.15, "utc_time": 1775664230000}, {"instrument": "AAPL", "mid_signal": 1156187, "gamma_signal": 595338, "vega_signal": 56899, "option_type": "C", "stock_price": 258.15, "utc_time": 1775664235000}, {"instrument": "AAPL", "mid_signal": -1444, "gamma_signal": 8280, "vega_signal": -4737, "option_type": "P", "stock_price": 258.15, "utc_time": 1775664235000}, {"instrument": "AAPL", "mid_signal": -50532, "gamma_signal": -15754, "vega_signal": -9845, "option_type": "C", "stock_price": 258.15, "utc_time": 1775664240000}, {"instrument": "AAPL", "mid_signal": -77199, "gamma_signal": 52199, "vega_signal": 9728, "option_type": "P", "stock_price": 258.15, "utc_time": 1775664240000}, {"instrument": "AAPL", "mid_signal": -788609, "gamma_signal": -122934, "vega_signal": -588248, "option_type": "C", "stock_price": 258.11, "utc_time": 1775664245000}, {"instrument": "AAPL", "mid_signal": -319332, "gamma_signal": 31391, "vega_signal": 38323, "option_type": "P", "stock_price": 258.11, "utc_time": 1775664245000}, {"instrument": "AAPL", "mid_signal": -281288, "gamma_signal": -29071, "vega_signal": -165283, "option_type": "C", "stock_price": 258.11, "utc_time": 1775664250000}, {"instrument": "AAPL", "mid_signal": -8912, "gamma_signal": 5079, "vega_signal": 463, "option_type": "P", "stock_price": 258.11, "utc_time": 1775664250000}, {"instrument": "AAPL", "mid_signal": -775181, "gamma_signal": -230256, "vega_signal": -125400, "option_type": "C", "stock_price": 258.12, "utc_time": 1775664255000}, {"instrument": "AAPL", "mid_signal": 34464, "gamma_signal": -13804, "vega_signal": -2179, "option_type": "P", "stock_price": 258.12, "utc_time": 1775664255000}, {"instrument": "AAPL", "mid_signal": 887083, "gamma_signal": 351870, "vega_signal": -16617, "option_type": "C", "stock_price": 258.12, "utc_time": 1775664260000}, {"instrument": "AAPL", "mid_signal": 2525, "gamma_signal": 869, "vega_signal": -1794, "option_type": "P", "stock_price": 258.12, "utc_time": 1775664260000}, {"instrument": "AAPL", "mid_signal": -45079, "gamma_signal": -20319, "vega_signal": -22974, "option_type": "C", "stock_price": 258.1, "utc_time": 1775664265000}, {"instrument": "AAPL", "mid_signal": 54276, "gamma_signal": -49872, "vega_signal": -4012, "option_type": "P", "stock_price": 258.1, "utc_time": 1775664265000}, {"instrument": "AAPL", "mid_signal": -49505, "gamma_signal": -16234, "vega_signal": -1585, "option_type": "C", "stock_price": 258.1, "utc_time": 1775664270000}, {"instrument": "AAPL", "mid_signal": 191, "gamma_signal": -36, "vega_signal": -162, "option_type": "P", "stock_price": 258.1, "utc_time": 1775664270000}, {"instrument": "AAPL", "mid_signal": -67386, "gamma_signal": -4165, "vega_signal": -44546, "option_type": "C", "stock_price": 258.09, "utc_time": 1775664275000}, {"instrument": "AAPL", "mid_signal": 54654, "gamma_signal": -8586, "vega_signal": -1303, "option_type": "P", "stock_price": 258.1, "utc_time": 1775664275000}, {"instrument": "AAPL", "mid_signal": -861484, "gamma_signal": 168919, "vega_signal": -1003278, "option_type": "C", "stock_price": 257.94, "utc_time": 1775664280000}, {"instrument": "AAPL", "mid_signal": -440659, "gamma_signal": 97367, "vega_signal": 341469, "option_type": "P", "stock_price": 257.94, "utc_time": 1775664280000}, {"instrument": "AAPL", "mid_signal": 38592, "gamma_signal": 20436, "vega_signal": 66756, "option_type": "C", "stock_price": 257.94, "utc_time": 1775664285000}, {"instrument": "AAPL", "mid_signal": -57628, "gamma_signal": 44572, "vega_signal": 10680, "option_type": "P", "stock_price": 257.94, "utc_time": 1775664285000}, {"instrument": "AAPL", "mid_signal": 10150, "gamma_signal": -196, "vega_signal": -28215, "option_type": "C", "stock_price": 257.94, "utc_time": 1775664290000}, {"instrument": "AAPL", "mid_signal": -10513, "gamma_signal": 5973, "vega_signal": -5381, "option_type": "P", "stock_price": 257.94, "utc_time": 1775664290000}, {"instrument": "AAPL", "mid_signal": -613402, "gamma_signal": -253704, "vega_signal": 149985, "option_type": "C", "stock_price": 258.05, "utc_time": 1775664295000}, {"instrument": "AAPL", "mid_signal": 15678, "gamma_signal": 3991, "vega_signal": -11117, "option_type": "P", "stock_price": 258.05, "utc_time": 1775664295000}, {"instrument": "AAPL", "mid_signal": -136466, "gamma_signal": -20083, "vega_signal": -14372, "option_type": "C", "stock_price": 258.01, "utc_time": 1775664300000}, {"instrument": "AAPL", "mid_signal": -161289, "gamma_signal": 17582, "vega_signal": 18201, "option_type": "P", "stock_price": 258.01, "utc_time": 1775664300000}, {"instrument": "AAPL", "mid_signal": 19558, "gamma_signal": 6446, "vega_signal": 3380, "option_type": "C", "stock_price": 258.06, "utc_time": 1775664305000}, {"instrument": "AAPL", "mid_signal": 702488, "gamma_signal": -363378, "vega_signal": -64289, "option_type": "P", "stock_price": 258.06, "utc_time": 1775664305000}, {"instrument": "AAPL", "mid_signal": -2610, "gamma_signal": 3581, "vega_signal": 2176, "option_type": "C", "stock_price": 258.05, "utc_time": 1775664310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.06, "utc_time": 1775664310000}, {"instrument": "AAPL", "mid_signal": 5541, "gamma_signal": 1351, "vega_signal": 1496, "option_type": "C", "stock_price": 258.05, "utc_time": 1775664315000}, {"instrument": "AAPL", "mid_signal": 49548, "gamma_signal": -1365, "vega_signal": -66606, "option_type": "P", "stock_price": 258.05, "utc_time": 1775664315000}, {"instrument": "AAPL", "mid_signal": -4197, "gamma_signal": 2435, "vega_signal": -4607, "option_type": "C", "stock_price": 258, "utc_time": 1775664320000}, {"instrument": "AAPL", "mid_signal": 3755, "gamma_signal": -456, "vega_signal": -2410, "option_type": "P", "stock_price": 258, "utc_time": 1775664320000}, {"instrument": "AAPL", "mid_signal": 8126, "gamma_signal": -3714, "vega_signal": -2238, "option_type": "C", "stock_price": 258, "utc_time": 1775664325000}, {"instrument": "AAPL", "mid_signal": -1177981, "gamma_signal": 213544, "vega_signal": 611710, "option_type": "P", "stock_price": 258, "utc_time": 1775664325000}, {"instrument": "AAPL", "mid_signal": 187352, "gamma_signal": 46790, "vega_signal": 147429, "option_type": "C", "stock_price": 258.03, "utc_time": 1775664330000}, {"instrument": "AAPL", "mid_signal": 26007, "gamma_signal": -8533, "vega_signal": -4155, "option_type": "P", "stock_price": 258.03, "utc_time": 1775664330000}, {"instrument": "AAPL", "mid_signal": 167053, "gamma_signal": 9663, "vega_signal": 164662, "option_type": "C", "stock_price": 258.03, "utc_time": 1775664335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.03, "utc_time": 1775664335000}, {"instrument": "AAPL", "mid_signal": 196, "gamma_signal": -86, "vega_signal": 4988, "option_type": "C", "stock_price": 258.05, "utc_time": 1775664340000}, {"instrument": "AAPL", "mid_signal": 100236, "gamma_signal": -14246, "vega_signal": -2619, "option_type": "P", "stock_price": 258.05, "utc_time": 1775664340000}, {"instrument": "AAPL", "mid_signal": -81680, "gamma_signal": -13664, "vega_signal": -23893, "option_type": "C", "stock_price": 258.02, "utc_time": 1775664345000}, {"instrument": "AAPL", "mid_signal": -65380, "gamma_signal": 9413, "vega_signal": 1008, "option_type": "P", "stock_price": 258.05, "utc_time": 1775664345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.02, "utc_time": 1775664350000}, {"instrument": "AAPL", "mid_signal": -15721, "gamma_signal": 1591, "vega_signal": 7385, "option_type": "P", "stock_price": 258.03, "utc_time": 1775664350000}, {"instrument": "AAPL", "mid_signal": 13544, "gamma_signal": 4780, "vega_signal": 5917, "option_type": "C", "stock_price": 258.02, "utc_time": 1775664355000}, {"instrument": "AAPL", "mid_signal": -106858, "gamma_signal": 15984, "vega_signal": -37681, "option_type": "P", "stock_price": 258.02, "utc_time": 1775664355000}, {"instrument": "AAPL", "mid_signal": -69479, "gamma_signal": -20216, "vega_signal": -25517, "option_type": "C", "stock_price": 257.95, "utc_time": 1775664360000}, {"instrument": "AAPL", "mid_signal": -42828, "gamma_signal": 13899, "vega_signal": 10278, "option_type": "P", "stock_price": 257.96, "utc_time": 1775664360000}, {"instrument": "AAPL", "mid_signal": 45801, "gamma_signal": -7667, "vega_signal": 23390, "option_type": "C", "stock_price": 257.97, "utc_time": 1775664365000}, {"instrument": "AAPL", "mid_signal": -8059, "gamma_signal": 7085, "vega_signal": 821, "option_type": "P", "stock_price": 257.97, "utc_time": 1775664365000}, {"instrument": "AAPL", "mid_signal": 7957, "gamma_signal": -4594, "vega_signal": -3290, "option_type": "C", "stock_price": 257.98, "utc_time": 1775664370000}, {"instrument": "AAPL", "mid_signal": 21880, "gamma_signal": -8184, "vega_signal": 2947, "option_type": "P", "stock_price": 257.98, "utc_time": 1775664370000}, {"instrument": "AAPL", "mid_signal": -53081, "gamma_signal": -13898, "vega_signal": -12866, "option_type": "C", "stock_price": 257.97, "utc_time": 1775664375000}, {"instrument": "AAPL", "mid_signal": -128800, "gamma_signal": -4984, "vega_signal": 108762, "option_type": "P", "stock_price": 257.99, "utc_time": 1775664375000}, {"instrument": "AAPL", "mid_signal": 327940, "gamma_signal": 16134, "vega_signal": 765553, "option_type": "C", "stock_price": 257.99, "utc_time": 1775664380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.99, "utc_time": 1775664380000}, {"instrument": "AAPL", "mid_signal": 88688, "gamma_signal": 21748, "vega_signal": 24095, "option_type": "C", "stock_price": 257.99, "utc_time": 1775664385000}, {"instrument": "AAPL", "mid_signal": 20154, "gamma_signal": -3111, "vega_signal": -1670, "option_type": "P", "stock_price": 257.99, "utc_time": 1775664385000}, {"instrument": "AAPL", "mid_signal": -28480, "gamma_signal": -135, "vega_signal": -47128, "option_type": "C", "stock_price": 258, "utc_time": 1775664390000}, {"instrument": "AAPL", "mid_signal": 1676, "gamma_signal": 3883, "vega_signal": -6821, "option_type": "P", "stock_price": 258.01, "utc_time": 1775664390000}, {"instrument": "AAPL", "mid_signal": 7678, "gamma_signal": 435, "vega_signal": 6627, "option_type": "C", "stock_price": 258.03, "utc_time": 1775664395000}, {"instrument": "AAPL", "mid_signal": -10137, "gamma_signal": 231, "vega_signal": 15574, "option_type": "P", "stock_price": 258.03, "utc_time": 1775664395000}, {"instrument": "AAPL", "mid_signal": -40689, "gamma_signal": -3213, "vega_signal": -9407, "option_type": "C", "stock_price": 258.01, "utc_time": 1775664400000}, {"instrument": "AAPL", "mid_signal": 1150, "gamma_signal": 1042, "vega_signal": -837, "option_type": "P", "stock_price": 258.01, "utc_time": 1775664400000}, {"instrument": "AAPL", "mid_signal": -449229, "gamma_signal": -76261, "vega_signal": -449154, "option_type": "C", "stock_price": 258.04, "utc_time": 1775664405000}, {"instrument": "AAPL", "mid_signal": 14908, "gamma_signal": -1418, "vega_signal": 2459, "option_type": "P", "stock_price": 258.04, "utc_time": 1775664405000}, {"instrument": "AAPL", "mid_signal": -548, "gamma_signal": -57, "vega_signal": -1082, "option_type": "C", "stock_price": 258.04, "utc_time": 1775664410000}, {"instrument": "AAPL", "mid_signal": -7029, "gamma_signal": 31428, "vega_signal": -21886, "option_type": "P", "stock_price": 258.05, "utc_time": 1775664410000}, {"instrument": "AAPL", "mid_signal": -1036135, "gamma_signal": -383613, "vega_signal": -226996, "option_type": "C", "stock_price": 257.92, "utc_time": 1775664415000}, {"instrument": "AAPL", "mid_signal": -248965, "gamma_signal": 41270, "vega_signal": 41226, "option_type": "P", "stock_price": 257.92, "utc_time": 1775664415000}, {"instrument": "AAPL", "mid_signal": -233022, "gamma_signal": -81953, "vega_signal": -14872, "option_type": "C", "stock_price": 257.87, "utc_time": 1775664420000}, {"instrument": "AAPL", "mid_signal": 141101, "gamma_signal": -6235, "vega_signal": -274419, "option_type": "P", "stock_price": 257.87, "utc_time": 1775664420000}, {"instrument": "AAPL", "mid_signal": -63683, "gamma_signal": -26613, "vega_signal": 1157, "option_type": "C", "stock_price": 257.89, "utc_time": 1775664425000}, {"instrument": "AAPL", "mid_signal": 67460, "gamma_signal": 7209, "vega_signal": 2263, "option_type": "P", "stock_price": 257.89, "utc_time": 1775664425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.89, "utc_time": 1775664430000}, {"instrument": "AAPL", "mid_signal": -18850, "gamma_signal": 2297, "vega_signal": 12074, "option_type": "P", "stock_price": 257.88, "utc_time": 1775664430000}, {"instrument": "AAPL", "mid_signal": 15644, "gamma_signal": 6181, "vega_signal": 608, "option_type": "C", "stock_price": 257.88, "utc_time": 1775664435000}, {"instrument": "AAPL", "mid_signal": -20087, "gamma_signal": 10735, "vega_signal": 4023, "option_type": "P", "stock_price": 257.88, "utc_time": 1775664435000}, {"instrument": "AAPL", "mid_signal": -290770, "gamma_signal": -54927, "vega_signal": -102651, "option_type": "C", "stock_price": 257.88, "utc_time": 1775664440000}, {"instrument": "AAPL", "mid_signal": 7093, "gamma_signal": 7177, "vega_signal": -58453, "option_type": "P", "stock_price": 257.88, "utc_time": 1775664440000}, {"instrument": "AAPL", "mid_signal": -569016, "gamma_signal": 1840, "vega_signal": -1523217, "option_type": "C", "stock_price": 257.88, "utc_time": 1775664445000}, {"instrument": "AAPL", "mid_signal": 2833, "gamma_signal": -4391, "vega_signal": 1227, "option_type": "P", "stock_price": 257.88, "utc_time": 1775664445000}, {"instrument": "AAPL", "mid_signal": 1901, "gamma_signal": -583, "vega_signal": 48665, "option_type": "C", "stock_price": 257.9, "utc_time": 1775664450000}, {"instrument": "AAPL", "mid_signal": 83308, "gamma_signal": -8792, "vega_signal": -9518, "option_type": "P", "stock_price": 257.9, "utc_time": 1775664450000}, {"instrument": "AAPL", "mid_signal": -16020, "gamma_signal": -3352, "vega_signal": -22503, "option_type": "C", "stock_price": 257.9, "utc_time": 1775664455000}, {"instrument": "AAPL", "mid_signal": 210129, "gamma_signal": -111096, "vega_signal": -10676, "option_type": "P", "stock_price": 257.9, "utc_time": 1775664455000}, {"instrument": "AAPL", "mid_signal": 639102, "gamma_signal": 15049, "vega_signal": 1531709, "option_type": "C", "stock_price": 257.9, "utc_time": 1775664460000}, {"instrument": "AAPL", "mid_signal": -7101, "gamma_signal": 1591, "vega_signal": 2161, "option_type": "P", "stock_price": 257.88, "utc_time": 1775664460000}, {"instrument": "AAPL", "mid_signal": 217076, "gamma_signal": 33641, "vega_signal": 48247, "option_type": "C", "stock_price": 257.93, "utc_time": 1775664465000}, {"instrument": "AAPL", "mid_signal": -1020974, "gamma_signal": 564433, "vega_signal": 21635, "option_type": "P", "stock_price": 257.93, "utc_time": 1775664465000}, {"instrument": "AAPL", "mid_signal": -104875, "gamma_signal": -226527, "vega_signal": 127244, "option_type": "C", "stock_price": 257.93, "utc_time": 1775664470000}, {"instrument": "AAPL", "mid_signal": 8909, "gamma_signal": -7599, "vega_signal": -882, "option_type": "P", "stock_price": 257.93, "utc_time": 1775664470000}, {"instrument": "AAPL", "mid_signal": 489408, "gamma_signal": 118262, "vega_signal": 57301, "option_type": "C", "stock_price": 257.96, "utc_time": 1775664475000}, {"instrument": "AAPL", "mid_signal": 49143, "gamma_signal": 829, "vega_signal": -32941, "option_type": "P", "stock_price": 257.95, "utc_time": 1775664475000}, {"instrument": "AAPL", "mid_signal": 783526, "gamma_signal": 27760, "vega_signal": 1536634, "option_type": "C", "stock_price": 257.96, "utc_time": 1775664480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.96, "utc_time": 1775664480000}, {"instrument": "AAPL", "mid_signal": -415551, "gamma_signal": -49532, "vega_signal": -126842, "option_type": "C", "stock_price": 257.98, "utc_time": 1775664485000}, {"instrument": "AAPL", "mid_signal": 13510, "gamma_signal": -6184, "vega_signal": -8266, "option_type": "P", "stock_price": 258, "utc_time": 1775664485000}, {"instrument": "AAPL", "mid_signal": 32589, "gamma_signal": 762, "vega_signal": 41590, "option_type": "C", "stock_price": 257.98, "utc_time": 1775664490000}, {"instrument": "AAPL", "mid_signal": 16035, "gamma_signal": -2938, "vega_signal": -3617, "option_type": "P", "stock_price": 257.98, "utc_time": 1775664490000}, {"instrument": "AAPL", "mid_signal": 92511, "gamma_signal": 53963, "vega_signal": -33054, "option_type": "C", "stock_price": 257.94, "utc_time": 1775664495000}, {"instrument": "AAPL", "mid_signal": 1743, "gamma_signal": -111, "vega_signal": -3411, "option_type": "P", "stock_price": 257.96, "utc_time": 1775664495000}, {"instrument": "AAPL", "mid_signal": -511879, "gamma_signal": -39971, "vega_signal": -295389, "option_type": "C", "stock_price": 257.93, "utc_time": 1775664500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.94, "utc_time": 1775664500000}, {"instrument": "AAPL", "mid_signal": 3073, "gamma_signal": 523, "vega_signal": 2098, "option_type": "C", "stock_price": 257.93, "utc_time": 1775664505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.93, "utc_time": 1775664505000}, {"instrument": "AAPL", "mid_signal": 131858, "gamma_signal": 18229, "vega_signal": 121271, "option_type": "C", "stock_price": 257.95, "utc_time": 1775664510000}, {"instrument": "AAPL", "mid_signal": 47178, "gamma_signal": -26828, "vega_signal": -7504, "option_type": "P", "stock_price": 257.95, "utc_time": 1775664510000}, {"instrument": "AAPL", "mid_signal": 945028, "gamma_signal": 176046, "vega_signal": 189620, "option_type": "C", "stock_price": 257.95, "utc_time": 1775664515000}, {"instrument": "AAPL", "mid_signal": 54586, "gamma_signal": -2348, "vega_signal": -47318, "option_type": "P", "stock_price": 257.95, "utc_time": 1775664515000}, {"instrument": "AAPL", "mid_signal": 14066, "gamma_signal": 7054, "vega_signal": 2544, "option_type": "C", "stock_price": 257.95, "utc_time": 1775664520000}, {"instrument": "AAPL", "mid_signal": -1795, "gamma_signal": 79, "vega_signal": 2145, "option_type": "P", "stock_price": 257.95, "utc_time": 1775664520000}, {"instrument": "AAPL", "mid_signal": 6574, "gamma_signal": 3340, "vega_signal": 3782, "option_type": "C", "stock_price": 257.99, "utc_time": 1775664525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.95, "utc_time": 1775664525000}, {"instrument": "AAPL", "mid_signal": 37618, "gamma_signal": 35764, "vega_signal": 3542, "option_type": "C", "stock_price": 257.99, "utc_time": 1775664530000}, {"instrument": "AAPL", "mid_signal": 23904, "gamma_signal": -3525, "vega_signal": -4069, "option_type": "P", "stock_price": 257.99, "utc_time": 1775664530000}, {"instrument": "AAPL", "mid_signal": -157992, "gamma_signal": -59281, "vega_signal": -5355, "option_type": "C", "stock_price": 258, "utc_time": 1775664535000}, {"instrument": "AAPL", "mid_signal": -9078, "gamma_signal": 4, "vega_signal": 16262, "option_type": "P", "stock_price": 258, "utc_time": 1775664535000}, {"instrument": "AAPL", "mid_signal": 3562, "gamma_signal": 447, "vega_signal": 28304, "option_type": "C", "stock_price": 258, "utc_time": 1775664540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258, "utc_time": 1775664540000}, {"instrument": "AAPL", "mid_signal": -16830, "gamma_signal": -15483, "vega_signal": -1479, "option_type": "C", "stock_price": 257.98, "utc_time": 1775664545000}, {"instrument": "AAPL", "mid_signal": -119, "gamma_signal": 68, "vega_signal": 19, "option_type": "P", "stock_price": 258, "utc_time": 1775664545000}, {"instrument": "AAPL", "mid_signal": 19876, "gamma_signal": 2034, "vega_signal": 22236, "option_type": "C", "stock_price": 257.99, "utc_time": 1775664550000}, {"instrument": "AAPL", "mid_signal": 371, "gamma_signal": -38, "vega_signal": -511, "option_type": "P", "stock_price": 257.98, "utc_time": 1775664550000}, {"instrument": "AAPL", "mid_signal": 5651, "gamma_signal": 2111, "vega_signal": -5253, "option_type": "C", "stock_price": 257.99, "utc_time": 1775664555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.99, "utc_time": 1775664555000}, {"instrument": "AAPL", "mid_signal": 79681, "gamma_signal": 11244, "vega_signal": 46162, "option_type": "C", "stock_price": 257.91, "utc_time": 1775664560000}, {"instrument": "AAPL", "mid_signal": -163075, "gamma_signal": 17233, "vega_signal": 18693, "option_type": "P", "stock_price": 257.91, "utc_time": 1775664560000}, {"instrument": "AAPL", "mid_signal": -39057, "gamma_signal": -23728, "vega_signal": -7686, "option_type": "C", "stock_price": 257.91, "utc_time": 1775664565000}, {"instrument": "AAPL", "mid_signal": -177613, "gamma_signal": 19988, "vega_signal": 21014, "option_type": "P", "stock_price": 257.91, "utc_time": 1775664565000}, {"instrument": "AAPL", "mid_signal": -60374, "gamma_signal": -70993, "vega_signal": -351, "option_type": "C", "stock_price": 257.91, "utc_time": 1775664570000}, {"instrument": "AAPL", "mid_signal": -183, "gamma_signal": -3371, "vega_signal": 2312, "option_type": "P", "stock_price": 257.91, "utc_time": 1775664570000}, {"instrument": "AAPL", "mid_signal": -9866, "gamma_signal": -90, "vega_signal": -33961, "option_type": "C", "stock_price": 257.91, "utc_time": 1775664575000}, {"instrument": "AAPL", "mid_signal": -9130, "gamma_signal": 1173, "vega_signal": 6762, "option_type": "P", "stock_price": 257.91, "utc_time": 1775664575000}, {"instrument": "AAPL", "mid_signal": 2954, "gamma_signal": -1131, "vega_signal": -1605, "option_type": "C", "stock_price": 257.87, "utc_time": 1775664580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.91, "utc_time": 1775664580000}, {"instrument": "AAPL", "mid_signal": -1598083, "gamma_signal": -408795, "vega_signal": -669286, "option_type": "C", "stock_price": 257.84, "utc_time": 1775664585000}, {"instrument": "AAPL", "mid_signal": -328541, "gamma_signal": 35094, "vega_signal": 38399, "option_type": "P", "stock_price": 257.84, "utc_time": 1775664585000}, {"instrument": "AAPL", "mid_signal": -425620, "gamma_signal": -395971, "vega_signal": -26740, "option_type": "C", "stock_price": 257.84, "utc_time": 1775664590000}, {"instrument": "AAPL", "mid_signal": -107587, "gamma_signal": 15709, "vega_signal": 1734, "option_type": "P", "stock_price": 257.84, "utc_time": 1775664590000}, {"instrument": "AAPL", "mid_signal": -361608, "gamma_signal": -11234, "vega_signal": -53581, "option_type": "C", "stock_price": 257.8, "utc_time": 1775664595000}, {"instrument": "AAPL", "mid_signal": -151846, "gamma_signal": 43491, "vega_signal": 17738, "option_type": "P", "stock_price": 257.8, "utc_time": 1775664595000}, {"instrument": "AAPL", "mid_signal": -40159, "gamma_signal": -18399, "vega_signal": 8649, "option_type": "C", "stock_price": 257.82, "utc_time": 1775664600000}, {"instrument": "AAPL", "mid_signal": -11938, "gamma_signal": 10099, "vega_signal": 1528, "option_type": "P", "stock_price": 257.82, "utc_time": 1775664600000}, {"instrument": "AAPL", "mid_signal": 56811, "gamma_signal": -4856, "vega_signal": 87032, "option_type": "C", "stock_price": 257.82, "utc_time": 1775664605000}, {"instrument": "AAPL", "mid_signal": -55811, "gamma_signal": 9662, "vega_signal": 34853, "option_type": "P", "stock_price": 257.82, "utc_time": 1775664605000}, {"instrument": "AAPL", "mid_signal": -5494, "gamma_signal": -2825, "vega_signal": 13374, "option_type": "C", "stock_price": 257.79, "utc_time": 1775664610000}, {"instrument": "AAPL", "mid_signal": -100067, "gamma_signal": 59756, "vega_signal": 6038, "option_type": "P", "stock_price": 257.79, "utc_time": 1775664610000}, {"instrument": "AAPL", "mid_signal": -216241, "gamma_signal": -53439, "vega_signal": -112267, "option_type": "C", "stock_price": 257.76, "utc_time": 1775664615000}, {"instrument": "AAPL", "mid_signal": 18028, "gamma_signal": -6202, "vega_signal": -14478, "option_type": "P", "stock_price": 257.76, "utc_time": 1775664615000}, {"instrument": "AAPL", "mid_signal": -465283, "gamma_signal": -189962, "vega_signal": -47376, "option_type": "C", "stock_price": 257.76, "utc_time": 1775664620000}, {"instrument": "AAPL", "mid_signal": 48245, "gamma_signal": -298168, "vega_signal": 36724, "option_type": "P", "stock_price": 257.76, "utc_time": 1775664620000}, {"instrument": "AAPL", "mid_signal": -89106, "gamma_signal": -6128, "vega_signal": -84771, "option_type": "C", "stock_price": 257.78, "utc_time": 1775664625000}, {"instrument": "AAPL", "mid_signal": -49320, "gamma_signal": 17755, "vega_signal": -59947, "option_type": "P", "stock_price": 257.78, "utc_time": 1775664625000}, {"instrument": "AAPL", "mid_signal": -39431, "gamma_signal": -27751, "vega_signal": -9008, "option_type": "C", "stock_price": 257.78, "utc_time": 1775664630000}, {"instrument": "AAPL", "mid_signal": -255484, "gamma_signal": 127853, "vega_signal": 14040, "option_type": "P", "stock_price": 257.78, "utc_time": 1775664630000}, {"instrument": "AAPL", "mid_signal": -16512, "gamma_signal": -8189, "vega_signal": -3433, "option_type": "C", "stock_price": 257.78, "utc_time": 1775664635000}, {"instrument": "AAPL", "mid_signal": 22115, "gamma_signal": -11458, "vega_signal": -1091, "option_type": "P", "stock_price": 257.78, "utc_time": 1775664635000}, {"instrument": "AAPL", "mid_signal": -260734, "gamma_signal": -206840, "vega_signal": -32193, "option_type": "C", "stock_price": 257.78, "utc_time": 1775664640000}, {"instrument": "AAPL", "mid_signal": -436848, "gamma_signal": 72047, "vega_signal": 56173, "option_type": "P", "stock_price": 257.78, "utc_time": 1775664640000}, {"instrument": "AAPL", "mid_signal": -52326, "gamma_signal": 13357, "vega_signal": -54860, "option_type": "C", "stock_price": 257.71, "utc_time": 1775664645000}, {"instrument": "AAPL", "mid_signal": 2759838, "gamma_signal": -1402748, "vega_signal": -109778, "option_type": "P", "stock_price": 257.71, "utc_time": 1775664645000}, {"instrument": "AAPL", "mid_signal": 51028, "gamma_signal": -16484, "vega_signal": -49343, "option_type": "C", "stock_price": 257.76, "utc_time": 1775664650000}, {"instrument": "AAPL", "mid_signal": -73065, "gamma_signal": 3157, "vega_signal": 8492, "option_type": "P", "stock_price": 257.76, "utc_time": 1775664650000}, {"instrument": "AAPL", "mid_signal": -33973, "gamma_signal": -4156, "vega_signal": -2108, "option_type": "C", "stock_price": 257.76, "utc_time": 1775664655000}, {"instrument": "AAPL", "mid_signal": 187334, "gamma_signal": -83450, "vega_signal": -10889, "option_type": "P", "stock_price": 257.76, "utc_time": 1775664655000}, {"instrument": "AAPL", "mid_signal": -309899, "gamma_signal": -92598, "vega_signal": -29357, "option_type": "C", "stock_price": 257.81, "utc_time": 1775664660000}, {"instrument": "AAPL", "mid_signal": 8417, "gamma_signal": 3786, "vega_signal": -21221, "option_type": "P", "stock_price": 257.81, "utc_time": 1775664660000}, {"instrument": "AAPL", "mid_signal": -343756, "gamma_signal": -66489, "vega_signal": -41478, "option_type": "C", "stock_price": 257.77, "utc_time": 1775664665000}, {"instrument": "AAPL", "mid_signal": 10167, "gamma_signal": -231, "vega_signal": -15566, "option_type": "P", "stock_price": 257.81, "utc_time": 1775664665000}, {"instrument": "AAPL", "mid_signal": -5961, "gamma_signal": -12055, "vega_signal": 538, "option_type": "C", "stock_price": 257.77, "utc_time": 1775664670000}, {"instrument": "AAPL", "mid_signal": 45789, "gamma_signal": -1964, "vega_signal": -39478, "option_type": "P", "stock_price": 257.77, "utc_time": 1775664670000}, {"instrument": "AAPL", "mid_signal": -1078210, "gamma_signal": -106722, "vega_signal": -2315277, "option_type": "C", "stock_price": 257.73, "utc_time": 1775664675000}, {"instrument": "AAPL", "mid_signal": -16455, "gamma_signal": 3008, "vega_signal": 3651, "option_type": "P", "stock_price": 257.77, "utc_time": 1775664675000}, {"instrument": "AAPL", "mid_signal": 26283, "gamma_signal": 9039, "vega_signal": 818, "option_type": "C", "stock_price": 257.79, "utc_time": 1775664680000}, {"instrument": "AAPL", "mid_signal": 43050, "gamma_signal": -14513, "vega_signal": -15581, "option_type": "P", "stock_price": 257.79, "utc_time": 1775664680000}, {"instrument": "AAPL", "mid_signal": 30939, "gamma_signal": 1605, "vega_signal": 6616, "option_type": "C", "stock_price": 257.79, "utc_time": 1775664685000}, {"instrument": "AAPL", "mid_signal": -143572, "gamma_signal": 36380, "vega_signal": 37607, "option_type": "P", "stock_price": 257.79, "utc_time": 1775664685000}, {"instrument": "AAPL", "mid_signal": 93186, "gamma_signal": -3833, "vega_signal": 71175, "option_type": "C", "stock_price": 257.78, "utc_time": 1775664690000}, {"instrument": "AAPL", "mid_signal": -58415, "gamma_signal": 29889, "vega_signal": 3542, "option_type": "P", "stock_price": 257.78, "utc_time": 1775664690000}, {"instrument": "AAPL", "mid_signal": 8308, "gamma_signal": -2039, "vega_signal": 7133, "option_type": "C", "stock_price": 257.81, "utc_time": 1775664695000}, {"instrument": "AAPL", "mid_signal": -3235, "gamma_signal": 763, "vega_signal": 1055, "option_type": "P", "stock_price": 257.78, "utc_time": 1775664695000}, {"instrument": "AAPL", "mid_signal": 22066, "gamma_signal": 24410, "vega_signal": -7973, "option_type": "C", "stock_price": 257.81, "utc_time": 1775664700000}, {"instrument": "AAPL", "mid_signal": -958, "gamma_signal": -3861, "vega_signal": 115, "option_type": "P", "stock_price": 257.81, "utc_time": 1775664700000}, {"instrument": "AAPL", "mid_signal": 838727, "gamma_signal": 138026, "vega_signal": 94306, "option_type": "C", "stock_price": 257.81, "utc_time": 1775664705000}, {"instrument": "AAPL", "mid_signal": 51144, "gamma_signal": -8784, "vega_signal": -25323, "option_type": "P", "stock_price": 257.81, "utc_time": 1775664705000}, {"instrument": "AAPL", "mid_signal": -415405, "gamma_signal": -96677, "vega_signal": -41135, "option_type": "C", "stock_price": 257.89, "utc_time": 1775664710000}, {"instrument": "AAPL", "mid_signal": 57834, "gamma_signal": -4591, "vega_signal": -17559, "option_type": "P", "stock_price": 257.89, "utc_time": 1775664710000}, {"instrument": "AAPL", "mid_signal": 58974, "gamma_signal": 22906, "vega_signal": 11947, "option_type": "C", "stock_price": 257.87, "utc_time": 1775664715000}, {"instrument": "AAPL", "mid_signal": -1414, "gamma_signal": -2335, "vega_signal": -389, "option_type": "P", "stock_price": 257.87, "utc_time": 1775664715000}, {"instrument": "AAPL", "mid_signal": 306606, "gamma_signal": 47454, "vega_signal": 47240, "option_type": "C", "stock_price": 257.87, "utc_time": 1775664720000}, {"instrument": "AAPL", "mid_signal": 24384, "gamma_signal": -20269, "vega_signal": -2337, "option_type": "P", "stock_price": 257.87, "utc_time": 1775664720000}, {"instrument": "AAPL", "mid_signal": -8950, "gamma_signal": -18508, "vega_signal": -500, "option_type": "C", "stock_price": 257.87, "utc_time": 1775664725000}, {"instrument": "AAPL", "mid_signal": 40620, "gamma_signal": -2431, "vega_signal": -10070, "option_type": "P", "stock_price": 257.87, "utc_time": 1775664725000}, {"instrument": "AAPL", "mid_signal": 155139, "gamma_signal": 20042, "vega_signal": 31131, "option_type": "C", "stock_price": 257.935, "utc_time": 1775664730000}, {"instrument": "AAPL", "mid_signal": 347646, "gamma_signal": -141524, "vega_signal": -16481, "option_type": "P", "stock_price": 257.935, "utc_time": 1775664730000}, {"instrument": "AAPL", "mid_signal": 110691, "gamma_signal": 11014, "vega_signal": -1626, "option_type": "C", "stock_price": 257.935, "utc_time": 1775664735000}, {"instrument": "AAPL", "mid_signal": -62295, "gamma_signal": 33617, "vega_signal": 3147, "option_type": "P", "stock_price": 257.935, "utc_time": 1775664735000}, {"instrument": "AAPL", "mid_signal": 360138, "gamma_signal": 133651, "vega_signal": 28208, "option_type": "C", "stock_price": 257.88, "utc_time": 1775664740000}, {"instrument": "AAPL", "mid_signal": 52406, "gamma_signal": -28440, "vega_signal": -2686, "option_type": "P", "stock_price": 257.88, "utc_time": 1775664740000}, {"instrument": "AAPL", "mid_signal": 6231, "gamma_signal": 5848, "vega_signal": 557, "option_type": "C", "stock_price": 257.88, "utc_time": 1775664745000}, {"instrument": "AAPL", "mid_signal": 36489, "gamma_signal": -5432, "vega_signal": -9631, "option_type": "P", "stock_price": 257.92, "utc_time": 1775664745000}, {"instrument": "AAPL", "mid_signal": 292378, "gamma_signal": 31459, "vega_signal": 52564, "option_type": "C", "stock_price": 257.92, "utc_time": 1775664750000}, {"instrument": "AAPL", "mid_signal": 14697, "gamma_signal": -686, "vega_signal": -14409, "option_type": "P", "stock_price": 257.92, "utc_time": 1775664750000}, {"instrument": "AAPL", "mid_signal": -14233, "gamma_signal": -11087, "vega_signal": 1111, "option_type": "C", "stock_price": 257.92, "utc_time": 1775664755000}, {"instrument": "AAPL", "mid_signal": 19833, "gamma_signal": 17234, "vega_signal": -41429, "option_type": "P", "stock_price": 257.92, "utc_time": 1775664755000}, {"instrument": "AAPL", "mid_signal": -25145, "gamma_signal": -3979, "vega_signal": -17001, "option_type": "C", "stock_price": 257.93, "utc_time": 1775664760000}, {"instrument": "AAPL", "mid_signal": 121188, "gamma_signal": 66281, "vega_signal": -113901, "option_type": "P", "stock_price": 257.93, "utc_time": 1775664760000}, {"instrument": "AAPL", "mid_signal": -63322, "gamma_signal": -33161, "vega_signal": -16852, "option_type": "C", "stock_price": 257.87, "utc_time": 1775664765000}, {"instrument": "AAPL", "mid_signal": 164186, "gamma_signal": -17143, "vega_signal": -17939, "option_type": "P", "stock_price": 257.87, "utc_time": 1775664765000}, {"instrument": "AAPL", "mid_signal": 351295, "gamma_signal": 295257, "vega_signal": 15242, "option_type": "C", "stock_price": 257.87, "utc_time": 1775664770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.87, "utc_time": 1775664770000}, {"instrument": "AAPL", "mid_signal": -342823, "gamma_signal": -19119, "vega_signal": -109859, "option_type": "C", "stock_price": 257.79, "utc_time": 1775664775000}, {"instrument": "AAPL", "mid_signal": -402030, "gamma_signal": 75402, "vega_signal": 125945, "option_type": "P", "stock_price": 257.79, "utc_time": 1775664775000}, {"instrument": "AAPL", "mid_signal": 62296, "gamma_signal": 58471, "vega_signal": 5566, "option_type": "C", "stock_price": 257.82, "utc_time": 1775664780000}, {"instrument": "AAPL", "mid_signal": -315704, "gamma_signal": 29214, "vega_signal": 60602, "option_type": "P", "stock_price": 257.82, "utc_time": 1775664780000}, {"instrument": "AAPL", "mid_signal": -1647122, "gamma_signal": -36602, "vega_signal": -794344, "option_type": "C", "stock_price": 257.77, "utc_time": 1775664785000}, {"instrument": "AAPL", "mid_signal": -47692, "gamma_signal": 5161, "vega_signal": 18475, "option_type": "P", "stock_price": 257.77, "utc_time": 1775664785000}, {"instrument": "AAPL", "mid_signal": 15823, "gamma_signal": 2827, "vega_signal": 6155, "option_type": "C", "stock_price": 257.77, "utc_time": 1775664790000}, {"instrument": "AAPL", "mid_signal": -288076, "gamma_signal": 7602, "vega_signal": 34735, "option_type": "P", "stock_price": 257.77, "utc_time": 1775664790000}, {"instrument": "AAPL", "mid_signal": 85934, "gamma_signal": 39545, "vega_signal": -251, "option_type": "C", "stock_price": 257.77, "utc_time": 1775664795000}, {"instrument": "AAPL", "mid_signal": 8217, "gamma_signal": -1518, "vega_signal": -1824, "option_type": "P", "stock_price": 257.77, "utc_time": 1775664795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.75, "utc_time": 1775664800000}, {"instrument": "AAPL", "mid_signal": -6136, "gamma_signal": 520, "vega_signal": 4326, "option_type": "P", "stock_price": 257.75, "utc_time": 1775664800000}, {"instrument": "AAPL", "mid_signal": -72343, "gamma_signal": -1838, "vega_signal": -45550, "option_type": "C", "stock_price": 257.75, "utc_time": 1775664805000}, {"instrument": "AAPL", "mid_signal": 1697, "gamma_signal": -102, "vega_signal": -2714, "option_type": "P", "stock_price": 257.75, "utc_time": 1775664805000}, {"instrument": "AAPL", "mid_signal": 92347, "gamma_signal": 23509, "vega_signal": -39030, "option_type": "C", "stock_price": 257.77, "utc_time": 1775664810000}, {"instrument": "AAPL", "mid_signal": 2286, "gamma_signal": -1999, "vega_signal": -222, "option_type": "P", "stock_price": 257.77, "utc_time": 1775664810000}, {"instrument": "AAPL", "mid_signal": 9097, "gamma_signal": 1676, "vega_signal": 1898, "option_type": "C", "stock_price": 257.79, "utc_time": 1775664815000}, {"instrument": "AAPL", "mid_signal": 62733, "gamma_signal": -5346, "vega_signal": -25769, "option_type": "P", "stock_price": 257.79, "utc_time": 1775664815000}, {"instrument": "AAPL", "mid_signal": 1355, "gamma_signal": 1508, "vega_signal": 179, "option_type": "C", "stock_price": 257.79, "utc_time": 1775664820000}, {"instrument": "AAPL", "mid_signal": 128878, "gamma_signal": -980, "vega_signal": -148, "option_type": "P", "stock_price": 257.79, "utc_time": 1775664820000}, {"instrument": "AAPL", "mid_signal": -127079, "gamma_signal": 16585, "vega_signal": -61683, "option_type": "C", "stock_price": 257.78, "utc_time": 1775664825000}, {"instrument": "AAPL", "mid_signal": 6193, "gamma_signal": -605, "vega_signal": -7853, "option_type": "P", "stock_price": 257.78, "utc_time": 1775664825000}, {"instrument": "AAPL", "mid_signal": -619289, "gamma_signal": -75852, "vega_signal": -42759, "option_type": "C", "stock_price": 257.78, "utc_time": 1775664830000}, {"instrument": "AAPL", "mid_signal": -165411, "gamma_signal": 25992, "vega_signal": 31013, "option_type": "P", "stock_price": 257.76, "utc_time": 1775664830000}, {"instrument": "AAPL", "mid_signal": 10971, "gamma_signal": 947, "vega_signal": 4125, "option_type": "C", "stock_price": 257.76, "utc_time": 1775664835000}, {"instrument": "AAPL", "mid_signal": 44791, "gamma_signal": -1751, "vega_signal": -33371, "option_type": "P", "stock_price": 257.76, "utc_time": 1775664835000}, {"instrument": "AAPL", "mid_signal": -80162, "gamma_signal": -5865, "vega_signal": -7266, "option_type": "C", "stock_price": 257.82, "utc_time": 1775664840000}, {"instrument": "AAPL", "mid_signal": -22923, "gamma_signal": 12398, "vega_signal": 1643, "option_type": "P", "stock_price": 257.82, "utc_time": 1775664840000}, {"instrument": "AAPL", "mid_signal": 19082, "gamma_signal": 6214, "vega_signal": -361, "option_type": "C", "stock_price": 257.8, "utc_time": 1775664845000}, {"instrument": "AAPL", "mid_signal": 77607, "gamma_signal": -11183, "vega_signal": -17798, "option_type": "P", "stock_price": 257.8, "utc_time": 1775664845000}, {"instrument": "AAPL", "mid_signal": -120827, "gamma_signal": -29582, "vega_signal": -21572, "option_type": "C", "stock_price": 257.8, "utc_time": 1775664850000}, {"instrument": "AAPL", "mid_signal": -14667, "gamma_signal": 3706, "vega_signal": 7023, "option_type": "P", "stock_price": 257.8, "utc_time": 1775664850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.8, "utc_time": 1775664855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.8, "utc_time": 1775664855000}, {"instrument": "AAPL", "mid_signal": 19630, "gamma_signal": 6407, "vega_signal": 5037, "option_type": "C", "stock_price": 257.78, "utc_time": 1775664860000}, {"instrument": "AAPL", "mid_signal": 8069, "gamma_signal": -304, "vega_signal": -20359, "option_type": "P", "stock_price": 257.78, "utc_time": 1775664860000}, {"instrument": "AAPL", "mid_signal": -263743, "gamma_signal": -139099, "vega_signal": -53021, "option_type": "C", "stock_price": 257.75, "utc_time": 1775664865000}, {"instrument": "AAPL", "mid_signal": -170012, "gamma_signal": 94965, "vega_signal": 5896, "option_type": "P", "stock_price": 257.75, "utc_time": 1775664865000}, {"instrument": "AAPL", "mid_signal": -755609, "gamma_signal": -197379, "vega_signal": -371029, "option_type": "C", "stock_price": 257.55, "utc_time": 1775664870000}, {"instrument": "AAPL", "mid_signal": -100789, "gamma_signal": 12740, "vega_signal": 44924, "option_type": "P", "stock_price": 257.55, "utc_time": 1775664870000}, {"instrument": "AAPL", "mid_signal": -711109, "gamma_signal": -234403, "vega_signal": -93187, "option_type": "C", "stock_price": 257.525, "utc_time": 1775664875000}, {"instrument": "AAPL", "mid_signal": -383201, "gamma_signal": 35609, "vega_signal": 76302, "option_type": "P", "stock_price": 257.525, "utc_time": 1775664875000}, {"instrument": "AAPL", "mid_signal": 292499, "gamma_signal": 46471, "vega_signal": 24042, "option_type": "C", "stock_price": 257.525, "utc_time": 1775664880000}, {"instrument": "AAPL", "mid_signal": -131498, "gamma_signal": 31622, "vega_signal": 15338, "option_type": "P", "stock_price": 257.525, "utc_time": 1775664880000}, {"instrument": "AAPL", "mid_signal": 65516, "gamma_signal": -16219, "vega_signal": 14960, "option_type": "C", "stock_price": 257.525, "utc_time": 1775664885000}, {"instrument": "AAPL", "mid_signal": 54805, "gamma_signal": -29981, "vega_signal": -2698, "option_type": "P", "stock_price": 257.525, "utc_time": 1775664885000}, {"instrument": "AAPL", "mid_signal": -939649, "gamma_signal": -109952, "vega_signal": -105529, "option_type": "C", "stock_price": 257.52, "utc_time": 1775664890000}, {"instrument": "AAPL", "mid_signal": -2168274, "gamma_signal": 1094077, "vega_signal": 135940, "option_type": "P", "stock_price": 257.52, "utc_time": 1775664890000}, {"instrument": "AAPL", "mid_signal": 30193, "gamma_signal": 1270, "vega_signal": 21033, "option_type": "C", "stock_price": 257.52, "utc_time": 1775664895000}, {"instrument": "AAPL", "mid_signal": 48931, "gamma_signal": -109725, "vega_signal": 7358, "option_type": "P", "stock_price": 257.52, "utc_time": 1775664895000}, {"instrument": "AAPL", "mid_signal": -29121, "gamma_signal": -17275, "vega_signal": 4546, "option_type": "C", "stock_price": 257.54, "utc_time": 1775664900000}, {"instrument": "AAPL", "mid_signal": -77731, "gamma_signal": 62522, "vega_signal": 629, "option_type": "P", "stock_price": 257.54, "utc_time": 1775664900000}, {"instrument": "AAPL", "mid_signal": 90808, "gamma_signal": 223057, "vega_signal": -16532, "option_type": "C", "stock_price": 257.54, "utc_time": 1775664905000}, {"instrument": "AAPL", "mid_signal": -29432, "gamma_signal": 25521, "vega_signal": 2856, "option_type": "P", "stock_price": 257.54, "utc_time": 1775664905000}, {"instrument": "AAPL", "mid_signal": -11280, "gamma_signal": -9663, "vega_signal": -2041, "option_type": "C", "stock_price": 257.52, "utc_time": 1775664910000}, {"instrument": "AAPL", "mid_signal": -14694, "gamma_signal": -814, "vega_signal": 3758, "option_type": "P", "stock_price": 257.52, "utc_time": 1775664910000}, {"instrument": "AAPL", "mid_signal": -18115, "gamma_signal": -13056, "vega_signal": -18858, "option_type": "C", "stock_price": 257.54, "utc_time": 1775664915000}, {"instrument": "AAPL", "mid_signal": -94042, "gamma_signal": 21415, "vega_signal": 16276, "option_type": "P", "stock_price": 257.54, "utc_time": 1775664915000}, {"instrument": "AAPL", "mid_signal": -815807, "gamma_signal": -38642, "vega_signal": -449418, "option_type": "C", "stock_price": 257.48, "utc_time": 1775664920000}, {"instrument": "AAPL", "mid_signal": 383422, "gamma_signal": -274107, "vega_signal": 24647, "option_type": "P", "stock_price": 257.48, "utc_time": 1775664920000}, {"instrument": "AAPL", "mid_signal": -924934, "gamma_signal": -172222, "vega_signal": -177985, "option_type": "C", "stock_price": 257.54, "utc_time": 1775664925000}, {"instrument": "AAPL", "mid_signal": 697785, "gamma_signal": -270479, "vega_signal": -203867, "option_type": "P", "stock_price": 257.54, "utc_time": 1775664925000}, {"instrument": "AAPL", "mid_signal": -78954, "gamma_signal": -11553, "vega_signal": -75025, "option_type": "C", "stock_price": 257.54, "utc_time": 1775664930000}, {"instrument": "AAPL", "mid_signal": -54484, "gamma_signal": 32786, "vega_signal": 3364, "option_type": "P", "stock_price": 257.54, "utc_time": 1775664930000}, {"instrument": "AAPL", "mid_signal": -323413, "gamma_signal": 15199, "vega_signal": -89750, "option_type": "C", "stock_price": 257.48, "utc_time": 1775664935000}, {"instrument": "AAPL", "mid_signal": -151234, "gamma_signal": 69315, "vega_signal": 8050, "option_type": "P", "stock_price": 257.48, "utc_time": 1775664935000}, {"instrument": "AAPL", "mid_signal": -495022, "gamma_signal": -43656, "vega_signal": -675196, "option_type": "C", "stock_price": 257.42, "utc_time": 1775664940000}, {"instrument": "AAPL", "mid_signal": -316246, "gamma_signal": 67369, "vega_signal": 64143, "option_type": "P", "stock_price": 257.42, "utc_time": 1775664940000}, {"instrument": "AAPL", "mid_signal": -1433467, "gamma_signal": -772516, "vega_signal": -375679, "option_type": "C", "stock_price": 257.35, "utc_time": 1775664945000}, {"instrument": "AAPL", "mid_signal": -158886, "gamma_signal": 35532, "vega_signal": 17459, "option_type": "P", "stock_price": 257.35, "utc_time": 1775664945000}, {"instrument": "AAPL", "mid_signal": -311111, "gamma_signal": -15210, "vega_signal": -272953, "option_type": "C", "stock_price": 257.38, "utc_time": 1775664950000}, {"instrument": "AAPL", "mid_signal": 45165, "gamma_signal": -6161, "vega_signal": 4654, "option_type": "P", "stock_price": 257.38, "utc_time": 1775664950000}, {"instrument": "AAPL", "mid_signal": -435173, "gamma_signal": -227711, "vega_signal": -87645, "option_type": "C", "stock_price": 257.32, "utc_time": 1775664955000}, {"instrument": "AAPL", "mid_signal": -1183383, "gamma_signal": 76591, "vega_signal": -4156, "option_type": "P", "stock_price": 257.32, "utc_time": 1775664955000}, {"instrument": "AAPL", "mid_signal": -250545, "gamma_signal": -40939, "vega_signal": -6224, "option_type": "C", "stock_price": 257.3, "utc_time": 1775664960000}, {"instrument": "AAPL", "mid_signal": -1361626, "gamma_signal": 180063, "vega_signal": 112924, "option_type": "P", "stock_price": 257.3, "utc_time": 1775664960000}, {"instrument": "AAPL", "mid_signal": -351447, "gamma_signal": -245950, "vega_signal": -123590, "option_type": "C", "stock_price": 257.3, "utc_time": 1775664965000}, {"instrument": "AAPL", "mid_signal": -1628983, "gamma_signal": 659195, "vega_signal": 112422, "option_type": "P", "stock_price": 257.3, "utc_time": 1775664965000}, {"instrument": "AAPL", "mid_signal": -595674, "gamma_signal": -44052, "vega_signal": -295894, "option_type": "C", "stock_price": 257.2, "utc_time": 1775664970000}, {"instrument": "AAPL", "mid_signal": -1664067, "gamma_signal": 740799, "vega_signal": 304018, "option_type": "P", "stock_price": 257.2, "utc_time": 1775664970000}, {"instrument": "AAPL", "mid_signal": -400037, "gamma_signal": -103057, "vega_signal": -145356, "option_type": "C", "stock_price": 257.15, "utc_time": 1775664975000}, {"instrument": "AAPL", "mid_signal": 301958, "gamma_signal": 11829, "vega_signal": -157013, "option_type": "P", "stock_price": 257.15, "utc_time": 1775664975000}, {"instrument": "AAPL", "mid_signal": 8166, "gamma_signal": -32308, "vega_signal": 779, "option_type": "C", "stock_price": 257.19, "utc_time": 1775664980000}, {"instrument": "AAPL", "mid_signal": 45463, "gamma_signal": 23917, "vega_signal": -31413, "option_type": "P", "stock_price": 257.2, "utc_time": 1775664980000}, {"instrument": "AAPL", "mid_signal": -73438, "gamma_signal": -23113, "vega_signal": -28720, "option_type": "C", "stock_price": 257.21, "utc_time": 1775664985000}, {"instrument": "AAPL", "mid_signal": 1820007, "gamma_signal": -79704, "vega_signal": -66394, "option_type": "P", "stock_price": 257.21, "utc_time": 1775664985000}, {"instrument": "AAPL", "mid_signal": 248447, "gamma_signal": 147375, "vega_signal": -24581, "option_type": "C", "stock_price": 257.21, "utc_time": 1775664990000}, {"instrument": "AAPL", "mid_signal": 31321, "gamma_signal": -14853, "vega_signal": -1363, "option_type": "P", "stock_price": 257.21, "utc_time": 1775664990000}, {"instrument": "AAPL", "mid_signal": -83927, "gamma_signal": -19052, "vega_signal": -7849, "option_type": "C", "stock_price": 257.21, "utc_time": 1775664995000}, {"instrument": "AAPL", "mid_signal": 25315, "gamma_signal": 9675, "vega_signal": -4248, "option_type": "P", "stock_price": 257.21, "utc_time": 1775664995000}, {"instrument": "AAPL", "mid_signal": 35285, "gamma_signal": 6413, "vega_signal": 9081, "option_type": "C", "stock_price": 257.21, "utc_time": 1775665000000}, {"instrument": "AAPL", "mid_signal": -15117, "gamma_signal": 56195, "vega_signal": 7085, "option_type": "P", "stock_price": 257.21, "utc_time": 1775665000000}, {"instrument": "AAPL", "mid_signal": 689427, "gamma_signal": 88871, "vega_signal": 233812, "option_type": "C", "stock_price": 257.3, "utc_time": 1775665005000}, {"instrument": "AAPL", "mid_signal": 145971, "gamma_signal": -46650, "vega_signal": -28243, "option_type": "P", "stock_price": 257.3, "utc_time": 1775665005000}, {"instrument": "AAPL", "mid_signal": -284582, "gamma_signal": -141089, "vega_signal": -7421, "option_type": "C", "stock_price": 257.3, "utc_time": 1775665010000}, {"instrument": "AAPL", "mid_signal": 21183, "gamma_signal": -4127, "vega_signal": -3402, "option_type": "P", "stock_price": 257.3, "utc_time": 1775665010000}, {"instrument": "AAPL", "mid_signal": -174876, "gamma_signal": -85046, "vega_signal": -14798, "option_type": "C", "stock_price": 257.19, "utc_time": 1775665015000}, {"instrument": "AAPL", "mid_signal": 9241, "gamma_signal": -5448, "vega_signal": -3691, "option_type": "P", "stock_price": 257.19, "utc_time": 1775665015000}, {"instrument": "AAPL", "mid_signal": 264733, "gamma_signal": 80280, "vega_signal": 68078, "option_type": "C", "stock_price": 257.24, "utc_time": 1775665020000}, {"instrument": "AAPL", "mid_signal": -213395, "gamma_signal": 84637, "vega_signal": 18679, "option_type": "P", "stock_price": 257.24, "utc_time": 1775665020000}, {"instrument": "AAPL", "mid_signal": 78952, "gamma_signal": -13077, "vega_signal": 125142, "option_type": "C", "stock_price": 257.13, "utc_time": 1775665025000}, {"instrument": "AAPL", "mid_signal": -312650, "gamma_signal": 90147, "vega_signal": 34447, "option_type": "P", "stock_price": 257.18, "utc_time": 1775665025000}, {"instrument": "AAPL", "mid_signal": 112372, "gamma_signal": 89608, "vega_signal": 15637, "option_type": "C", "stock_price": 257.19, "utc_time": 1775665030000}, {"instrument": "AAPL", "mid_signal": -611004, "gamma_signal": 81979, "vega_signal": 150941, "option_type": "P", "stock_price": 257.19, "utc_time": 1775665030000}, {"instrument": "AAPL", "mid_signal": -231112, "gamma_signal": -12664, "vega_signal": -45249, "option_type": "C", "stock_price": 257.17, "utc_time": 1775665035000}, {"instrument": "AAPL", "mid_signal": -21920, "gamma_signal": 9725, "vega_signal": 1978, "option_type": "P", "stock_price": 257.17, "utc_time": 1775665035000}, {"instrument": "AAPL", "mid_signal": -243362, "gamma_signal": -75718, "vega_signal": -83851, "option_type": "C", "stock_price": 257.17, "utc_time": 1775665040000}, {"instrument": "AAPL", "mid_signal": 50283, "gamma_signal": -25576, "vega_signal": 6596, "option_type": "P", "stock_price": 257.17, "utc_time": 1775665040000}, {"instrument": "AAPL", "mid_signal": 35235, "gamma_signal": -7351, "vega_signal": 56383, "option_type": "C", "stock_price": 257.17, "utc_time": 1775665045000}, {"instrument": "AAPL", "mid_signal": 736222, "gamma_signal": -193344, "vega_signal": -86284, "option_type": "P", "stock_price": 257.17, "utc_time": 1775665045000}, {"instrument": "AAPL", "mid_signal": -593231, "gamma_signal": 61286, "vega_signal": -893748, "option_type": "C", "stock_price": 257.17, "utc_time": 1775665050000}, {"instrument": "AAPL", "mid_signal": -53686, "gamma_signal": 5121, "vega_signal": 38439, "option_type": "P", "stock_price": 257.17, "utc_time": 1775665050000}, {"instrument": "AAPL", "mid_signal": 52369, "gamma_signal": 101391, "vega_signal": -146937, "option_type": "C", "stock_price": 257.17, "utc_time": 1775665055000}, {"instrument": "AAPL", "mid_signal": 11514, "gamma_signal": -335, "vega_signal": -11550, "option_type": "P", "stock_price": 257.17, "utc_time": 1775665055000}, {"instrument": "AAPL", "mid_signal": 35292, "gamma_signal": 9873, "vega_signal": 13032, "option_type": "C", "stock_price": 257.17, "utc_time": 1775665060000}, {"instrument": "AAPL", "mid_signal": 55078, "gamma_signal": -9715, "vega_signal": -22354, "option_type": "P", "stock_price": 257.17, "utc_time": 1775665060000}, {"instrument": "AAPL", "mid_signal": -330570, "gamma_signal": -30570, "vega_signal": -387900, "option_type": "C", "stock_price": 257.2, "utc_time": 1775665065000}, {"instrument": "AAPL", "mid_signal": 97241, "gamma_signal": -23077, "vega_signal": -9670, "option_type": "P", "stock_price": 257.2, "utc_time": 1775665065000}, {"instrument": "AAPL", "mid_signal": -105296, "gamma_signal": -36865, "vega_signal": -31727, "option_type": "C", "stock_price": 257.19, "utc_time": 1775665070000}, {"instrument": "AAPL", "mid_signal": -61960, "gamma_signal": 8584, "vega_signal": 37941, "option_type": "P", "stock_price": 257.19, "utc_time": 1775665070000}, {"instrument": "AAPL", "mid_signal": 60487, "gamma_signal": 11428, "vega_signal": -11513, "option_type": "C", "stock_price": 257.19, "utc_time": 1775665075000}, {"instrument": "AAPL", "mid_signal": -542160, "gamma_signal": 133208, "vega_signal": 12143, "option_type": "P", "stock_price": 257.19, "utc_time": 1775665075000}, {"instrument": "AAPL", "mid_signal": -315147, "gamma_signal": -138483, "vega_signal": -116742, "option_type": "C", "stock_price": 257.11, "utc_time": 1775665080000}, {"instrument": "AAPL", "mid_signal": -38085, "gamma_signal": 77905, "vega_signal": -2497, "option_type": "P", "stock_price": 257.11, "utc_time": 1775665080000}, {"instrument": "AAPL", "mid_signal": -8132, "gamma_signal": -1656, "vega_signal": -25491, "option_type": "C", "stock_price": 257.14, "utc_time": 1775665085000}, {"instrument": "AAPL", "mid_signal": 309028, "gamma_signal": -70045, "vega_signal": -92920, "option_type": "P", "stock_price": 257.14, "utc_time": 1775665085000}, {"instrument": "AAPL", "mid_signal": -87351, "gamma_signal": 7055, "vega_signal": -43665, "option_type": "C", "stock_price": 257.14, "utc_time": 1775665090000}, {"instrument": "AAPL", "mid_signal": 40775, "gamma_signal": 4497, "vega_signal": -3440, "option_type": "P", "stock_price": 257.14, "utc_time": 1775665090000}, {"instrument": "AAPL", "mid_signal": -6205722, "gamma_signal": -878435, "vega_signal": -1012632, "option_type": "C", "stock_price": 257.18, "utc_time": 1775665095000}, {"instrument": "AAPL", "mid_signal": -472426, "gamma_signal": 99183, "vega_signal": 110788, "option_type": "P", "stock_price": 257.18, "utc_time": 1775665095000}, {"instrument": "AAPL", "mid_signal": 125884, "gamma_signal": 18105, "vega_signal": 20363, "option_type": "C", "stock_price": 257.18, "utc_time": 1775665100000}, {"instrument": "AAPL", "mid_signal": 35618, "gamma_signal": -9700, "vega_signal": -5037, "option_type": "P", "stock_price": 257.18, "utc_time": 1775665100000}, {"instrument": "AAPL", "mid_signal": 355972, "gamma_signal": 84828, "vega_signal": 163148, "option_type": "C", "stock_price": 257.23, "utc_time": 1775665105000}, {"instrument": "AAPL", "mid_signal": -79684, "gamma_signal": -7790, "vega_signal": -32688, "option_type": "P", "stock_price": 257.23, "utc_time": 1775665105000}, {"instrument": "AAPL", "mid_signal": 93691, "gamma_signal": 59306, "vega_signal": 14342, "option_type": "C", "stock_price": 257.27, "utc_time": 1775665110000}, {"instrument": "AAPL", "mid_signal": 1111397, "gamma_signal": -478055, "vega_signal": -52244, "option_type": "P", "stock_price": 257.27, "utc_time": 1775665110000}, {"instrument": "AAPL", "mid_signal": 24865, "gamma_signal": 2016, "vega_signal": 12112, "option_type": "C", "stock_price": 257.27, "utc_time": 1775665115000}, {"instrument": "AAPL", "mid_signal": 43317, "gamma_signal": -9355, "vega_signal": -85489, "option_type": "P", "stock_price": 257.27, "utc_time": 1775665115000}, {"instrument": "AAPL", "mid_signal": 38755, "gamma_signal": 32962, "vega_signal": -142342, "option_type": "C", "stock_price": 257.27, "utc_time": 1775665120000}, {"instrument": "AAPL", "mid_signal": -115593, "gamma_signal": 32209, "vega_signal": 29896, "option_type": "P", "stock_price": 257.23, "utc_time": 1775665120000}, {"instrument": "AAPL", "mid_signal": -24546, "gamma_signal": -2282, "vega_signal": -7462, "option_type": "C", "stock_price": 257.21, "utc_time": 1775665125000}, {"instrument": "AAPL", "mid_signal": 153753, "gamma_signal": -69908, "vega_signal": 5357, "option_type": "P", "stock_price": 257.21, "utc_time": 1775665125000}, {"instrument": "AAPL", "mid_signal": 89838, "gamma_signal": 18158, "vega_signal": 6985, "option_type": "C", "stock_price": 257.24, "utc_time": 1775665130000}, {"instrument": "AAPL", "mid_signal": 23380, "gamma_signal": -4878, "vega_signal": -10073, "option_type": "P", "stock_price": 257.24, "utc_time": 1775665130000}, {"instrument": "AAPL", "mid_signal": 1443, "gamma_signal": 13025, "vega_signal": -10153, "option_type": "C", "stock_price": 257.26, "utc_time": 1775665135000}, {"instrument": "AAPL", "mid_signal": 34514, "gamma_signal": -11400, "vega_signal": -810, "option_type": "P", "stock_price": 257.26, "utc_time": 1775665135000}, {"instrument": "AAPL", "mid_signal": -717162, "gamma_signal": -239030, "vega_signal": -63985, "option_type": "C", "stock_price": 257.11, "utc_time": 1775665140000}, {"instrument": "AAPL", "mid_signal": -696554, "gamma_signal": 109343, "vega_signal": 122214, "option_type": "P", "stock_price": 257.11, "utc_time": 1775665140000}, {"instrument": "AAPL", "mid_signal": -143532, "gamma_signal": -24813, "vega_signal": -227801, "option_type": "C", "stock_price": 257.11, "utc_time": 1775665145000}, {"instrument": "AAPL", "mid_signal": -160515, "gamma_signal": 31458, "vega_signal": -13434, "option_type": "P", "stock_price": 257.11, "utc_time": 1775665145000}, {"instrument": "AAPL", "mid_signal": 764915, "gamma_signal": 30520, "vega_signal": 62736, "option_type": "C", "stock_price": 257.11, "utc_time": 1775665150000}, {"instrument": "AAPL", "mid_signal": 139047, "gamma_signal": -54029, "vega_signal": -4718, "option_type": "P", "stock_price": 257.11, "utc_time": 1775665150000}, {"instrument": "AAPL", "mid_signal": 198612, "gamma_signal": 107151, "vega_signal": 12969, "option_type": "C", "stock_price": 257.31, "utc_time": 1775665155000}, {"instrument": "AAPL", "mid_signal": 77477, "gamma_signal": -10184, "vega_signal": -11352, "option_type": "P", "stock_price": 257.31, "utc_time": 1775665155000}, {"instrument": "AAPL", "mid_signal": -239516, "gamma_signal": -33685, "vega_signal": -69728, "option_type": "C", "stock_price": 257.31, "utc_time": 1775665160000}, {"instrument": "AAPL", "mid_signal": -53711, "gamma_signal": 26827, "vega_signal": 4119, "option_type": "P", "stock_price": 257.31, "utc_time": 1775665160000}, {"instrument": "AAPL", "mid_signal": 122512, "gamma_signal": 68094, "vega_signal": -28297, "option_type": "C", "stock_price": 257.25, "utc_time": 1775665165000}, {"instrument": "AAPL", "mid_signal": 15186, "gamma_signal": -4219, "vega_signal": -12962, "option_type": "P", "stock_price": 257.25, "utc_time": 1775665165000}, {"instrument": "AAPL", "mid_signal": -346248, "gamma_signal": -150770, "vega_signal": -113476, "option_type": "C", "stock_price": 257.25, "utc_time": 1775665170000}, {"instrument": "AAPL", "mid_signal": -51281, "gamma_signal": 2208, "vega_signal": 2576, "option_type": "P", "stock_price": 257.25, "utc_time": 1775665170000}, {"instrument": "AAPL", "mid_signal": -83867, "gamma_signal": -14598, "vega_signal": -12494, "option_type": "C", "stock_price": 257.23, "utc_time": 1775665175000}, {"instrument": "AAPL", "mid_signal": -29368, "gamma_signal": 8779, "vega_signal": 5936, "option_type": "P", "stock_price": 257.23, "utc_time": 1775665175000}, {"instrument": "AAPL", "mid_signal": -196599, "gamma_signal": -24539, "vega_signal": -31066, "option_type": "C", "stock_price": 257.25, "utc_time": 1775665180000}, {"instrument": "AAPL", "mid_signal": 134740, "gamma_signal": -28110, "vega_signal": -1527, "option_type": "P", "stock_price": 257.26, "utc_time": 1775665180000}, {"instrument": "AAPL", "mid_signal": -427, "gamma_signal": -432, "vega_signal": -56, "option_type": "C", "stock_price": 257.26, "utc_time": 1775665185000}, {"instrument": "AAPL", "mid_signal": 300, "gamma_signal": -40, "vega_signal": -363, "option_type": "P", "stock_price": 257.26, "utc_time": 1775665185000}, {"instrument": "AAPL", "mid_signal": -92425, "gamma_signal": -12520, "vega_signal": 472, "option_type": "C", "stock_price": 257.26, "utc_time": 1775665190000}, {"instrument": "AAPL", "mid_signal": -11031, "gamma_signal": 8414, "vega_signal": 1327, "option_type": "P", "stock_price": 257.26, "utc_time": 1775665190000}, {"instrument": "AAPL", "mid_signal": -975231, "gamma_signal": -138111, "vega_signal": -323323, "option_type": "C", "stock_price": 257.18, "utc_time": 1775665195000}, {"instrument": "AAPL", "mid_signal": -190559, "gamma_signal": 81339, "vega_signal": 3111, "option_type": "P", "stock_price": 257.21, "utc_time": 1775665195000}, {"instrument": "AAPL", "mid_signal": 16545, "gamma_signal": 2484, "vega_signal": 11448, "option_type": "C", "stock_price": 257.25, "utc_time": 1775665200000}, {"instrument": "AAPL", "mid_signal": 23181, "gamma_signal": -8165, "vega_signal": -11178, "option_type": "P", "stock_price": 257.25, "utc_time": 1775665200000}, {"instrument": "AAPL", "mid_signal": -116615, "gamma_signal": -79365, "vega_signal": 32877, "option_type": "C", "stock_price": 257.24, "utc_time": 1775665205000}, {"instrument": "AAPL", "mid_signal": -4144, "gamma_signal": 19175, "vega_signal": 17572, "option_type": "P", "stock_price": 257.24, "utc_time": 1775665205000}, {"instrument": "AAPL", "mid_signal": 98803, "gamma_signal": 20725, "vega_signal": 5337, "option_type": "C", "stock_price": 257.24, "utc_time": 1775665210000}, {"instrument": "AAPL", "mid_signal": 52448, "gamma_signal": 12767, "vega_signal": -39904, "option_type": "P", "stock_price": 257.24, "utc_time": 1775665210000}, {"instrument": "AAPL", "mid_signal": 99409, "gamma_signal": 49805, "vega_signal": 3071, "option_type": "C", "stock_price": 257.22, "utc_time": 1775665215000}, {"instrument": "AAPL", "mid_signal": 1288737, "gamma_signal": -74897, "vega_signal": -943470, "option_type": "P", "stock_price": 257.22, "utc_time": 1775665215000}, {"instrument": "AAPL", "mid_signal": -19617, "gamma_signal": -19337, "vega_signal": -1941, "option_type": "C", "stock_price": 257.22, "utc_time": 1775665220000}, {"instrument": "AAPL", "mid_signal": 908, "gamma_signal": -236, "vega_signal": -395, "option_type": "P", "stock_price": 257.22, "utc_time": 1775665220000}, {"instrument": "AAPL", "mid_signal": -1152, "gamma_signal": -621, "vega_signal": 972, "option_type": "C", "stock_price": 257.22, "utc_time": 1775665225000}, {"instrument": "AAPL", "mid_signal": 139862, "gamma_signal": -19350, "vega_signal": -16545, "option_type": "P", "stock_price": 257.22, "utc_time": 1775665225000}, {"instrument": "AAPL", "mid_signal": 8981, "gamma_signal": -4017, "vega_signal": 9681, "option_type": "C", "stock_price": 257.22, "utc_time": 1775665230000}, {"instrument": "AAPL", "mid_signal": 81594, "gamma_signal": -21301, "vega_signal": -38588, "option_type": "P", "stock_price": 257.22, "utc_time": 1775665230000}, {"instrument": "AAPL", "mid_signal": -1019, "gamma_signal": -1096, "vega_signal": 16765, "option_type": "C", "stock_price": 257.23, "utc_time": 1775665235000}, {"instrument": "AAPL", "mid_signal": 23702, "gamma_signal": -1956, "vega_signal": -199, "option_type": "P", "stock_price": 257.23, "utc_time": 1775665235000}, {"instrument": "AAPL", "mid_signal": 231883, "gamma_signal": 98678, "vega_signal": 107948, "option_type": "C", "stock_price": 257.3, "utc_time": 1775665240000}, {"instrument": "AAPL", "mid_signal": 748130, "gamma_signal": -473087, "vega_signal": -68826, "option_type": "P", "stock_price": 257.3, "utc_time": 1775665240000}, {"instrument": "AAPL", "mid_signal": -183060, "gamma_signal": -20473, "vega_signal": -57680, "option_type": "C", "stock_price": 257.32, "utc_time": 1775665245000}, {"instrument": "AAPL", "mid_signal": -17310, "gamma_signal": 3493, "vega_signal": 12895, "option_type": "P", "stock_price": 257.32, "utc_time": 1775665245000}, {"instrument": "AAPL", "mid_signal": -152480, "gamma_signal": 100148, "vega_signal": 28088, "option_type": "C", "stock_price": 257.27, "utc_time": 1775665250000}, {"instrument": "AAPL", "mid_signal": 22594, "gamma_signal": 2221, "vega_signal": -6859, "option_type": "P", "stock_price": 257.27, "utc_time": 1775665250000}, {"instrument": "AAPL", "mid_signal": 63764, "gamma_signal": 16429, "vega_signal": 15783, "option_type": "C", "stock_price": 257.25, "utc_time": 1775665255000}, {"instrument": "AAPL", "mid_signal": -71263, "gamma_signal": 24018, "vega_signal": 25652, "option_type": "P", "stock_price": 257.27, "utc_time": 1775665255000}, {"instrument": "AAPL", "mid_signal": 76581, "gamma_signal": 230570, "vega_signal": -2704, "option_type": "C", "stock_price": 257.25, "utc_time": 1775665260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.25, "utc_time": 1775665260000}, {"instrument": "AAPL", "mid_signal": -46038, "gamma_signal": -1070, "vega_signal": -43464, "option_type": "C", "stock_price": 257.26, "utc_time": 1775665265000}, {"instrument": "AAPL", "mid_signal": 26157, "gamma_signal": -4468, "vega_signal": -5256, "option_type": "P", "stock_price": 257.26, "utc_time": 1775665265000}, {"instrument": "AAPL", "mid_signal": -20501, "gamma_signal": -4443, "vega_signal": -244, "option_type": "C", "stock_price": 257.24, "utc_time": 1775665270000}, {"instrument": "AAPL", "mid_signal": 10427, "gamma_signal": -153, "vega_signal": -24946, "option_type": "P", "stock_price": 257.24, "utc_time": 1775665270000}, {"instrument": "AAPL", "mid_signal": -596788, "gamma_signal": 219627, "vega_signal": -367835, "option_type": "C", "stock_price": 257.28, "utc_time": 1775665275000}, {"instrument": "AAPL", "mid_signal": -20478, "gamma_signal": 919, "vega_signal": 22379, "option_type": "P", "stock_price": 257.27, "utc_time": 1775665275000}, {"instrument": "AAPL", "mid_signal": 1040912, "gamma_signal": 977192, "vega_signal": 132611, "option_type": "C", "stock_price": 257.34, "utc_time": 1775665280000}, {"instrument": "AAPL", "mid_signal": -38424, "gamma_signal": 11052, "vega_signal": 4478, "option_type": "P", "stock_price": 257.34, "utc_time": 1775665280000}, {"instrument": "AAPL", "mid_signal": -18070, "gamma_signal": -119548, "vega_signal": 200050, "option_type": "C", "stock_price": 257.37, "utc_time": 1775665285000}, {"instrument": "AAPL", "mid_signal": -243244, "gamma_signal": 208619, "vega_signal": -13175, "option_type": "P", "stock_price": 257.37, "utc_time": 1775665285000}, {"instrument": "AAPL", "mid_signal": 5183, "gamma_signal": 4726, "vega_signal": 4730, "option_type": "C", "stock_price": 257.35, "utc_time": 1775665290000}, {"instrument": "AAPL", "mid_signal": 16100, "gamma_signal": -462, "vega_signal": -8005, "option_type": "P", "stock_price": 257.35, "utc_time": 1775665290000}, {"instrument": "AAPL", "mid_signal": 129620, "gamma_signal": 37301, "vega_signal": -462, "option_type": "C", "stock_price": 257.41, "utc_time": 1775665295000}, {"instrument": "AAPL", "mid_signal": -244766, "gamma_signal": 24771, "vega_signal": 17038, "option_type": "P", "stock_price": 257.41, "utc_time": 1775665295000}, {"instrument": "AAPL", "mid_signal": -39185, "gamma_signal": -117090, "vega_signal": 272557, "option_type": "C", "stock_price": 257.41, "utc_time": 1775665300000}, {"instrument": "AAPL", "mid_signal": 27713, "gamma_signal": -6643, "vega_signal": -4987, "option_type": "P", "stock_price": 257.38, "utc_time": 1775665300000}, {"instrument": "AAPL", "mid_signal": -561983, "gamma_signal": -299138, "vega_signal": -27960, "option_type": "C", "stock_price": 257.38, "utc_time": 1775665305000}, {"instrument": "AAPL", "mid_signal": 159347, "gamma_signal": -29560, "vega_signal": -45211, "option_type": "P", "stock_price": 257.38, "utc_time": 1775665305000}, {"instrument": "AAPL", "mid_signal": -100501, "gamma_signal": -26121, "vega_signal": -15828, "option_type": "C", "stock_price": 257.38, "utc_time": 1775665310000}, {"instrument": "AAPL", "mid_signal": -21731, "gamma_signal": 35714, "vega_signal": -15511, "option_type": "P", "stock_price": 257.38, "utc_time": 1775665310000}, {"instrument": "AAPL", "mid_signal": 8813, "gamma_signal": 36398, "vega_signal": -49086, "option_type": "C", "stock_price": 257.34, "utc_time": 1775665315000}, {"instrument": "AAPL", "mid_signal": -24241, "gamma_signal": 8593, "vega_signal": 2516, "option_type": "P", "stock_price": 257.34, "utc_time": 1775665315000}, {"instrument": "AAPL", "mid_signal": -1365290, "gamma_signal": -168073, "vega_signal": -456513, "option_type": "C", "stock_price": 257.29, "utc_time": 1775665320000}, {"instrument": "AAPL", "mid_signal": -330738, "gamma_signal": 144427, "vega_signal": 12258, "option_type": "P", "stock_price": 257.26, "utc_time": 1775665320000}, {"instrument": "AAPL", "mid_signal": 160159, "gamma_signal": 10043, "vega_signal": 160442, "option_type": "C", "stock_price": 257.29, "utc_time": 1775665325000}, {"instrument": "AAPL", "mid_signal": 41389, "gamma_signal": 3069, "vega_signal": -115202, "option_type": "P", "stock_price": 257.29, "utc_time": 1775665325000}, {"instrument": "AAPL", "mid_signal": 41274, "gamma_signal": 57272, "vega_signal": -8439, "option_type": "C", "stock_price": 257.29, "utc_time": 1775665330000}, {"instrument": "AAPL", "mid_signal": -21940, "gamma_signal": 6961, "vega_signal": 4248, "option_type": "P", "stock_price": 257.29, "utc_time": 1775665330000}, {"instrument": "AAPL", "mid_signal": 58670, "gamma_signal": 30986, "vega_signal": 9036, "option_type": "C", "stock_price": 257.25, "utc_time": 1775665335000}, {"instrument": "AAPL", "mid_signal": -113768, "gamma_signal": 17331, "vega_signal": 111178, "option_type": "P", "stock_price": 257.25, "utc_time": 1775665335000}, {"instrument": "AAPL", "mid_signal": 26694, "gamma_signal": 2647, "vega_signal": 5670, "option_type": "C", "stock_price": 257.26, "utc_time": 1775665340000}, {"instrument": "AAPL", "mid_signal": 9567, "gamma_signal": 8251, "vega_signal": -56113, "option_type": "P", "stock_price": 257.26, "utc_time": 1775665340000}, {"instrument": "AAPL", "mid_signal": 78058, "gamma_signal": -3042, "vega_signal": 76017, "option_type": "C", "stock_price": 257.31, "utc_time": 1775665345000}, {"instrument": "AAPL", "mid_signal": -52724, "gamma_signal": 7324, "vega_signal": 8106, "option_type": "P", "stock_price": 257.31, "utc_time": 1775665345000}, {"instrument": "AAPL", "mid_signal": 4588645, "gamma_signal": 1035399, "vega_signal": 2256021, "option_type": "C", "stock_price": 257.36, "utc_time": 1775665350000}, {"instrument": "AAPL", "mid_signal": 68143, "gamma_signal": -51553, "vega_signal": -5198, "option_type": "P", "stock_price": 257.36, "utc_time": 1775665350000}, {"instrument": "AAPL", "mid_signal": 841304, "gamma_signal": 355045, "vega_signal": 39587, "option_type": "C", "stock_price": 257.36, "utc_time": 1775665355000}, {"instrument": "AAPL", "mid_signal": 73142, "gamma_signal": -22020, "vega_signal": -15697, "option_type": "P", "stock_price": 257.36, "utc_time": 1775665355000}, {"instrument": "AAPL", "mid_signal": 734705, "gamma_signal": 84627, "vega_signal": 149788, "option_type": "C", "stock_price": 257.42, "utc_time": 1775665360000}, {"instrument": "AAPL", "mid_signal": -14321, "gamma_signal": 6322, "vega_signal": 532, "option_type": "P", "stock_price": 257.36, "utc_time": 1775665360000}, {"instrument": "AAPL", "mid_signal": 116007, "gamma_signal": 7539, "vega_signal": 19306, "option_type": "C", "stock_price": 257.42, "utc_time": 1775665365000}, {"instrument": "AAPL", "mid_signal": 46947, "gamma_signal": -33526, "vega_signal": -5172, "option_type": "P", "stock_price": 257.43, "utc_time": 1775665365000}, {"instrument": "AAPL", "mid_signal": -570183, "gamma_signal": -306630, "vega_signal": -56383, "option_type": "C", "stock_price": 257.4, "utc_time": 1775665370000}, {"instrument": "AAPL", "mid_signal": 16838, "gamma_signal": -1429, "vega_signal": -2901, "option_type": "P", "stock_price": 257.4, "utc_time": 1775665370000}, {"instrument": "AAPL", "mid_signal": 243378, "gamma_signal": 28382, "vega_signal": 143854, "option_type": "C", "stock_price": 257.44, "utc_time": 1775665375000}, {"instrument": "AAPL", "mid_signal": 9237, "gamma_signal": 2706, "vega_signal": -29162, "option_type": "P", "stock_price": 257.44, "utc_time": 1775665375000}, {"instrument": "AAPL", "mid_signal": -5613, "gamma_signal": -2215, "vega_signal": -2431, "option_type": "C", "stock_price": 257.45, "utc_time": 1775665380000}, {"instrument": "AAPL", "mid_signal": 94880, "gamma_signal": -11698, "vega_signal": -10496, "option_type": "P", "stock_price": 257.45, "utc_time": 1775665380000}, {"instrument": "AAPL", "mid_signal": 49575, "gamma_signal": 7767, "vega_signal": -101123, "option_type": "C", "stock_price": 257.45, "utc_time": 1775665385000}, {"instrument": "AAPL", "mid_signal": -1875, "gamma_signal": 1485, "vega_signal": 255, "option_type": "P", "stock_price": 257.45, "utc_time": 1775665385000}, {"instrument": "AAPL", "mid_signal": -2537040, "gamma_signal": -269575, "vega_signal": -914226, "option_type": "C", "stock_price": 257.37, "utc_time": 1775665390000}, {"instrument": "AAPL", "mid_signal": -1313970, "gamma_signal": 611271, "vega_signal": 53678, "option_type": "P", "stock_price": 257.35, "utc_time": 1775665390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.35, "utc_time": 1775665395000}, {"instrument": "AAPL", "mid_signal": 20839, "gamma_signal": -4729, "vega_signal": -6634, "option_type": "P", "stock_price": 257.36, "utc_time": 1775665395000}, {"instrument": "AAPL", "mid_signal": -100683, "gamma_signal": -50406, "vega_signal": -4294, "option_type": "C", "stock_price": 257.36, "utc_time": 1775665400000}, {"instrument": "AAPL", "mid_signal": -52561, "gamma_signal": 24452, "vega_signal": 2147, "option_type": "P", "stock_price": 257.36, "utc_time": 1775665400000}, {"instrument": "AAPL", "mid_signal": -49188, "gamma_signal": -2815, "vega_signal": -42737, "option_type": "C", "stock_price": 257.35, "utc_time": 1775665405000}, {"instrument": "AAPL", "mid_signal": -13139, "gamma_signal": 6112, "vega_signal": 537, "option_type": "P", "stock_price": 257.33, "utc_time": 1775665405000}, {"instrument": "AAPL", "mid_signal": -66915, "gamma_signal": -31727, "vega_signal": 31896, "option_type": "C", "stock_price": 257.35, "utc_time": 1775665410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.35, "utc_time": 1775665410000}, {"instrument": "AAPL", "mid_signal": -10040, "gamma_signal": -10519, "vega_signal": -982, "option_type": "C", "stock_price": 257.35, "utc_time": 1775665415000}, {"instrument": "AAPL", "mid_signal": -331233, "gamma_signal": 29316, "vega_signal": 129880, "option_type": "P", "stock_price": 257.35, "utc_time": 1775665415000}, {"instrument": "AAPL", "mid_signal": 52598, "gamma_signal": 2333, "vega_signal": 28013, "option_type": "C", "stock_price": 257.35, "utc_time": 1775665420000}, {"instrument": "AAPL", "mid_signal": -4355, "gamma_signal": 3600, "vega_signal": 463, "option_type": "P", "stock_price": 257.35, "utc_time": 1775665420000}, {"instrument": "AAPL", "mid_signal": 210768, "gamma_signal": 25624, "vega_signal": 53741, "option_type": "C", "stock_price": 257.35, "utc_time": 1775665425000}, {"instrument": "AAPL", "mid_signal": 44297, "gamma_signal": -4900, "vega_signal": -73609, "option_type": "P", "stock_price": 257.35, "utc_time": 1775665425000}, {"instrument": "AAPL", "mid_signal": 21208, "gamma_signal": -1535, "vega_signal": 25796, "option_type": "C", "stock_price": 257.35, "utc_time": 1775665430000}, {"instrument": "AAPL", "mid_signal": 23925, "gamma_signal": -7999, "vega_signal": -5894, "option_type": "P", "stock_price": 257.35, "utc_time": 1775665430000}, {"instrument": "AAPL", "mid_signal": -156830, "gamma_signal": 30492, "vega_signal": 146558, "option_type": "C", "stock_price": 257.35, "utc_time": 1775665435000}, {"instrument": "AAPL", "mid_signal": 4895, "gamma_signal": -6384, "vega_signal": 357, "option_type": "P", "stock_price": 257.35, "utc_time": 1775665435000}, {"instrument": "AAPL", "mid_signal": 179448, "gamma_signal": 37692, "vega_signal": 95210, "option_type": "C", "stock_price": 257.35, "utc_time": 1775665440000}, {"instrument": "AAPL", "mid_signal": 414090, "gamma_signal": -189884, "vega_signal": -22081, "option_type": "P", "stock_price": 257.35, "utc_time": 1775665440000}, {"instrument": "AAPL", "mid_signal": -80965, "gamma_signal": -11969, "vega_signal": -8322, "option_type": "C", "stock_price": 257.35, "utc_time": 1775665445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.35, "utc_time": 1775665445000}, {"instrument": "AAPL", "mid_signal": 17823, "gamma_signal": -12423, "vega_signal": 44796, "option_type": "C", "stock_price": 257.35, "utc_time": 1775665450000}, {"instrument": "AAPL", "mid_signal": 82623, "gamma_signal": -56249, "vega_signal": -7719, "option_type": "P", "stock_price": 257.35, "utc_time": 1775665450000}, {"instrument": "AAPL", "mid_signal": 220564, "gamma_signal": 22147, "vega_signal": 881, "option_type": "C", "stock_price": 257.48, "utc_time": 1775665455000}, {"instrument": "AAPL", "mid_signal": 9060, "gamma_signal": 4041, "vega_signal": -2971, "option_type": "P", "stock_price": 257.48, "utc_time": 1775665455000}, {"instrument": "AAPL", "mid_signal": 25509, "gamma_signal": 12279, "vega_signal": 1072, "option_type": "C", "stock_price": 257.5, "utc_time": 1775665460000}, {"instrument": "AAPL", "mid_signal": -50846, "gamma_signal": 5145, "vega_signal": 47662, "option_type": "P", "stock_price": 257.49, "utc_time": 1775665460000}, {"instrument": "AAPL", "mid_signal": 10514, "gamma_signal": 3108, "vega_signal": 4231, "option_type": "C", "stock_price": 257.48, "utc_time": 1775665465000}, {"instrument": "AAPL", "mid_signal": 2822, "gamma_signal": 1212, "vega_signal": -1248, "option_type": "P", "stock_price": 257.48, "utc_time": 1775665465000}, {"instrument": "AAPL", "mid_signal": -10561, "gamma_signal": -292, "vega_signal": -14713, "option_type": "C", "stock_price": 257.48, "utc_time": 1775665470000}, {"instrument": "AAPL", "mid_signal": 17415, "gamma_signal": -3070, "vega_signal": -3721, "option_type": "P", "stock_price": 257.47, "utc_time": 1775665470000}, {"instrument": "AAPL", "mid_signal": 145994, "gamma_signal": 2921, "vega_signal": 62461, "option_type": "C", "stock_price": 257.47, "utc_time": 1775665475000}, {"instrument": "AAPL", "mid_signal": -6178, "gamma_signal": 5110, "vega_signal": -2042, "option_type": "P", "stock_price": 257.47, "utc_time": 1775665475000}, {"instrument": "AAPL", "mid_signal": 989689, "gamma_signal": 88919, "vega_signal": 380237, "option_type": "C", "stock_price": 257.51, "utc_time": 1775665480000}, {"instrument": "AAPL", "mid_signal": 17937, "gamma_signal": 6339, "vega_signal": -50428, "option_type": "P", "stock_price": 257.51, "utc_time": 1775665480000}, {"instrument": "AAPL", "mid_signal": 121345, "gamma_signal": 27827, "vega_signal": -3413, "option_type": "C", "stock_price": 257.47, "utc_time": 1775665485000}, {"instrument": "AAPL", "mid_signal": -224349, "gamma_signal": 306576, "vega_signal": -52178, "option_type": "P", "stock_price": 257.47, "utc_time": 1775665485000}, {"instrument": "AAPL", "mid_signal": -24456, "gamma_signal": 50583, "vega_signal": -21967, "option_type": "C", "stock_price": 257.48, "utc_time": 1775665490000}, {"instrument": "AAPL", "mid_signal": 3041928, "gamma_signal": -557692, "vega_signal": -1493113, "option_type": "P", "stock_price": 257.48, "utc_time": 1775665490000}, {"instrument": "AAPL", "mid_signal": -53982, "gamma_signal": -16071, "vega_signal": -49644, "option_type": "C", "stock_price": 257.48, "utc_time": 1775665495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.48, "utc_time": 1775665495000}, {"instrument": "AAPL", "mid_signal": -2240, "gamma_signal": -753, "vega_signal": -805, "option_type": "C", "stock_price": 257.48, "utc_time": 1775665500000}, {"instrument": "AAPL", "mid_signal": 472821, "gamma_signal": -221229, "vega_signal": -25663, "option_type": "P", "stock_price": 257.48, "utc_time": 1775665500000}, {"instrument": "AAPL", "mid_signal": -335378, "gamma_signal": -44033, "vega_signal": -227632, "option_type": "C", "stock_price": 257.5, "utc_time": 1775665505000}, {"instrument": "AAPL", "mid_signal": 3091926, "gamma_signal": -552514, "vega_signal": -1545068, "option_type": "P", "stock_price": 257.49, "utc_time": 1775665505000}, {"instrument": "AAPL", "mid_signal": 31382, "gamma_signal": -7682, "vega_signal": 10652, "option_type": "C", "stock_price": 257.45, "utc_time": 1775665510000}, {"instrument": "AAPL", "mid_signal": -18117, "gamma_signal": -14, "vega_signal": -788, "option_type": "P", "stock_price": 257.45, "utc_time": 1775665510000}, {"instrument": "AAPL", "mid_signal": -16667, "gamma_signal": 9819, "vega_signal": -7066, "option_type": "C", "stock_price": 257.45, "utc_time": 1775665515000}, {"instrument": "AAPL", "mid_signal": -19660, "gamma_signal": 12090, "vega_signal": -15623, "option_type": "P", "stock_price": 257.45, "utc_time": 1775665515000}, {"instrument": "AAPL", "mid_signal": 25141, "gamma_signal": 1304, "vega_signal": 32318, "option_type": "C", "stock_price": 257.45, "utc_time": 1775665520000}, {"instrument": "AAPL", "mid_signal": 41052, "gamma_signal": -6848, "vega_signal": -16316, "option_type": "P", "stock_price": 257.45, "utc_time": 1775665520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.45, "utc_time": 1775665525000}, {"instrument": "AAPL", "mid_signal": -3424, "gamma_signal": 798, "vega_signal": 1093, "option_type": "P", "stock_price": 257.45, "utc_time": 1775665525000}, {"instrument": "AAPL", "mid_signal": -146316, "gamma_signal": -33402, "vega_signal": -91536, "option_type": "C", "stock_price": 257.39, "utc_time": 1775665530000}, {"instrument": "AAPL", "mid_signal": -240628, "gamma_signal": 86147, "vega_signal": 18745, "option_type": "P", "stock_price": 257.39, "utc_time": 1775665530000}, {"instrument": "AAPL", "mid_signal": 62744, "gamma_signal": 10373, "vega_signal": 17137, "option_type": "C", "stock_price": 257.39, "utc_time": 1775665535000}, {"instrument": "AAPL", "mid_signal": 25105, "gamma_signal": 14284, "vega_signal": -6547, "option_type": "P", "stock_price": 257.39, "utc_time": 1775665535000}, {"instrument": "AAPL", "mid_signal": -505962, "gamma_signal": -220210, "vega_signal": -31311, "option_type": "C", "stock_price": 257.4, "utc_time": 1775665540000}, {"instrument": "AAPL", "mid_signal": -245544, "gamma_signal": 64275, "vega_signal": 49014, "option_type": "P", "stock_price": 257.4, "utc_time": 1775665540000}, {"instrument": "AAPL", "mid_signal": 139726, "gamma_signal": 26665, "vega_signal": 23597, "option_type": "C", "stock_price": 257.35, "utc_time": 1775665545000}, {"instrument": "AAPL", "mid_signal": -2402, "gamma_signal": 306, "vega_signal": 1750, "option_type": "P", "stock_price": 257.36, "utc_time": 1775665545000}, {"instrument": "AAPL", "mid_signal": 87162, "gamma_signal": 39731, "vega_signal": 8442, "option_type": "C", "stock_price": 257.39, "utc_time": 1775665550000}, {"instrument": "AAPL", "mid_signal": -5516, "gamma_signal": 4661, "vega_signal": 495, "option_type": "P", "stock_price": 257.36, "utc_time": 1775665550000}, {"instrument": "AAPL", "mid_signal": -1678, "gamma_signal": -1336, "vega_signal": 15298, "option_type": "C", "stock_price": 257.4, "utc_time": 1775665555000}, {"instrument": "AAPL", "mid_signal": -13309, "gamma_signal": 865, "vega_signal": 27352, "option_type": "P", "stock_price": 257.4, "utc_time": 1775665555000}, {"instrument": "AAPL", "mid_signal": 51789, "gamma_signal": 35516, "vega_signal": -850, "option_type": "C", "stock_price": 257.4, "utc_time": 1775665560000}, {"instrument": "AAPL", "mid_signal": -368357, "gamma_signal": 1526, "vega_signal": 482066, "option_type": "P", "stock_price": 257.37, "utc_time": 1775665560000}, {"instrument": "AAPL", "mid_signal": -143320, "gamma_signal": -17025, "vega_signal": -162413, "option_type": "C", "stock_price": 257.43, "utc_time": 1775665565000}, {"instrument": "AAPL", "mid_signal": -216202, "gamma_signal": -117039, "vega_signal": 462577, "option_type": "P", "stock_price": 257.43, "utc_time": 1775665565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.43, "utc_time": 1775665570000}, {"instrument": "AAPL", "mid_signal": 1153195, "gamma_signal": -34572, "vega_signal": -1404734, "option_type": "P", "stock_price": 257.44, "utc_time": 1775665570000}, {"instrument": "AAPL", "mid_signal": 153391, "gamma_signal": 27531, "vega_signal": 7088, "option_type": "C", "stock_price": 257.44, "utc_time": 1775665575000}, {"instrument": "AAPL", "mid_signal": -14338, "gamma_signal": 23393, "vega_signal": -1477, "option_type": "P", "stock_price": 257.44, "utc_time": 1775665575000}, {"instrument": "AAPL", "mid_signal": 95132, "gamma_signal": 51261, "vega_signal": -6364, "option_type": "C", "stock_price": 257.5, "utc_time": 1775665580000}, {"instrument": "AAPL", "mid_signal": 43886, "gamma_signal": -13955, "vega_signal": -2889, "option_type": "P", "stock_price": 257.49, "utc_time": 1775665580000}, {"instrument": "AAPL", "mid_signal": 322962, "gamma_signal": 47539, "vega_signal": 77074, "option_type": "C", "stock_price": 257.52, "utc_time": 1775665585000}, {"instrument": "AAPL", "mid_signal": -6935, "gamma_signal": 43137, "vega_signal": 9175, "option_type": "P", "stock_price": 257.52, "utc_time": 1775665585000}, {"instrument": "AAPL", "mid_signal": -220054, "gamma_signal": -105933, "vega_signal": -9382, "option_type": "C", "stock_price": 257.52, "utc_time": 1775665590000}, {"instrument": "AAPL", "mid_signal": -80383, "gamma_signal": 13597, "vega_signal": -8238, "option_type": "P", "stock_price": 257.52, "utc_time": 1775665590000}, {"instrument": "AAPL", "mid_signal": -195070, "gamma_signal": 15059, "vega_signal": -123220, "option_type": "C", "stock_price": 257.5, "utc_time": 1775665595000}, {"instrument": "AAPL", "mid_signal": -106727, "gamma_signal": 18295, "vega_signal": 50322, "option_type": "P", "stock_price": 257.5, "utc_time": 1775665595000}, {"instrument": "AAPL", "mid_signal": -4690, "gamma_signal": -1378, "vega_signal": 1653, "option_type": "C", "stock_price": 257.5, "utc_time": 1775665600000}, {"instrument": "AAPL", "mid_signal": -109905, "gamma_signal": -19209, "vega_signal": 1848, "option_type": "P", "stock_price": 257.5, "utc_time": 1775665600000}, {"instrument": "AAPL", "mid_signal": -16392, "gamma_signal": -32462, "vega_signal": 21619, "option_type": "C", "stock_price": 257.52, "utc_time": 1775665605000}, {"instrument": "AAPL", "mid_signal": -64352, "gamma_signal": 8971, "vega_signal": 10146, "option_type": "P", "stock_price": 257.52, "utc_time": 1775665605000}, {"instrument": "AAPL", "mid_signal": 12887, "gamma_signal": 1753, "vega_signal": 2029, "option_type": "C", "stock_price": 257.52, "utc_time": 1775665610000}, {"instrument": "AAPL", "mid_signal": 602056, "gamma_signal": -275754, "vega_signal": -22227, "option_type": "P", "stock_price": 257.51, "utc_time": 1775665610000}, {"instrument": "AAPL", "mid_signal": -67127, "gamma_signal": -11763, "vega_signal": -112133, "option_type": "C", "stock_price": 257.51, "utc_time": 1775665615000}, {"instrument": "AAPL", "mid_signal": 125973, "gamma_signal": -115737, "vega_signal": -15311, "option_type": "P", "stock_price": 257.51, "utc_time": 1775665615000}, {"instrument": "AAPL", "mid_signal": -25032, "gamma_signal": -12901, "vega_signal": -1066, "option_type": "C", "stock_price": 257.51, "utc_time": 1775665620000}, {"instrument": "AAPL", "mid_signal": 101173, "gamma_signal": -12872, "vega_signal": -45864, "option_type": "P", "stock_price": 257.53, "utc_time": 1775665620000}, {"instrument": "AAPL", "mid_signal": -1296627, "gamma_signal": -658607, "vega_signal": -61272, "option_type": "C", "stock_price": 257.51, "utc_time": 1775665625000}, {"instrument": "AAPL", "mid_signal": 845, "gamma_signal": -223, "vega_signal": -373, "option_type": "P", "stock_price": 257.51, "utc_time": 1775665625000}, {"instrument": "AAPL", "mid_signal": 25137, "gamma_signal": 18868, "vega_signal": 8234, "option_type": "C", "stock_price": 257.51, "utc_time": 1775665630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.51, "utc_time": 1775665630000}, {"instrument": "AAPL", "mid_signal": 7788, "gamma_signal": -616, "vega_signal": 22062, "option_type": "C", "stock_price": 257.5, "utc_time": 1775665635000}, {"instrument": "AAPL", "mid_signal": -155441, "gamma_signal": 118386, "vega_signal": 15849, "option_type": "P", "stock_price": 257.5, "utc_time": 1775665635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.5, "utc_time": 1775665640000}, {"instrument": "AAPL", "mid_signal": -21540, "gamma_signal": 3152, "vega_signal": 1575, "option_type": "P", "stock_price": 257.5, "utc_time": 1775665640000}, {"instrument": "AAPL", "mid_signal": 98501, "gamma_signal": 12608, "vega_signal": 19329, "option_type": "C", "stock_price": 257.5, "utc_time": 1775665645000}, {"instrument": "AAPL", "mid_signal": 115165, "gamma_signal": -13668, "vega_signal": -30418, "option_type": "P", "stock_price": 257.5, "utc_time": 1775665645000}, {"instrument": "AAPL", "mid_signal": 157663, "gamma_signal": 25743, "vega_signal": 83042, "option_type": "C", "stock_price": 257.47, "utc_time": 1775665650000}, {"instrument": "AAPL", "mid_signal": 7036, "gamma_signal": 5819, "vega_signal": -6932, "option_type": "P", "stock_price": 257.47, "utc_time": 1775665650000}, {"instrument": "AAPL", "mid_signal": -117552, "gamma_signal": -15236, "vega_signal": -11411, "option_type": "C", "stock_price": 257.49, "utc_time": 1775665655000}, {"instrument": "AAPL", "mid_signal": 24792, "gamma_signal": -3463, "vega_signal": -3674, "option_type": "P", "stock_price": 257.49, "utc_time": 1775665655000}, {"instrument": "AAPL", "mid_signal": 148078, "gamma_signal": 26272, "vega_signal": 29463, "option_type": "C", "stock_price": 257.47, "utc_time": 1775665660000}, {"instrument": "AAPL", "mid_signal": -3604, "gamma_signal": 1884, "vega_signal": -9039, "option_type": "P", "stock_price": 257.46, "utc_time": 1775665660000}, {"instrument": "AAPL", "mid_signal": 250, "gamma_signal": -7093, "vega_signal": 1049, "option_type": "C", "stock_price": 257.47, "utc_time": 1775665665000}, {"instrument": "AAPL", "mid_signal": 24036, "gamma_signal": -437, "vega_signal": -21109, "option_type": "P", "stock_price": 257.47, "utc_time": 1775665665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.47, "utc_time": 1775665670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.47, "utc_time": 1775665670000}, {"instrument": "AAPL", "mid_signal": 25937, "gamma_signal": 12231, "vega_signal": 1065, "option_type": "C", "stock_price": 257.48, "utc_time": 1775665675000}, {"instrument": "AAPL", "mid_signal": -15377, "gamma_signal": 22550, "vega_signal": -3925, "option_type": "P", "stock_price": 257.48, "utc_time": 1775665675000}, {"instrument": "AAPL", "mid_signal": -17227, "gamma_signal": -3317, "vega_signal": -3704, "option_type": "C", "stock_price": 257.48, "utc_time": 1775665680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.48, "utc_time": 1775665680000}, {"instrument": "AAPL", "mid_signal": 952, "gamma_signal": 382, "vega_signal": 411, "option_type": "C", "stock_price": 257.48, "utc_time": 1775665685000}, {"instrument": "AAPL", "mid_signal": 12779, "gamma_signal": -6206, "vega_signal": -532, "option_type": "P", "stock_price": 257.48, "utc_time": 1775665685000}, {"instrument": "AAPL", "mid_signal": 11315, "gamma_signal": -18336, "vega_signal": 136826, "option_type": "C", "stock_price": 257.47, "utc_time": 1775665690000}, {"instrument": "AAPL", "mid_signal": 22613, "gamma_signal": -691, "vega_signal": -35817, "option_type": "P", "stock_price": 257.46, "utc_time": 1775665690000}, {"instrument": "AAPL", "mid_signal": 90784, "gamma_signal": 936, "vega_signal": 127628, "option_type": "C", "stock_price": 257.43, "utc_time": 1775665695000}, {"instrument": "AAPL", "mid_signal": -174438, "gamma_signal": 17359, "vega_signal": 18235, "option_type": "P", "stock_price": 257.42, "utc_time": 1775665695000}, {"instrument": "AAPL", "mid_signal": 12717, "gamma_signal": 9126, "vega_signal": -12578, "option_type": "C", "stock_price": 257.43, "utc_time": 1775665700000}, {"instrument": "AAPL", "mid_signal": -340702, "gamma_signal": 132932, "vega_signal": 44404, "option_type": "P", "stock_price": 257.43, "utc_time": 1775665700000}, {"instrument": "AAPL", "mid_signal": 8169, "gamma_signal": 5923, "vega_signal": -3834, "option_type": "C", "stock_price": 257.44, "utc_time": 1775665705000}, {"instrument": "AAPL", "mid_signal": -257043, "gamma_signal": 1522, "vega_signal": 67, "option_type": "P", "stock_price": 257.44, "utc_time": 1775665705000}, {"instrument": "AAPL", "mid_signal": 1331946, "gamma_signal": 97991, "vega_signal": 527163, "option_type": "C", "stock_price": 257.5, "utc_time": 1775665710000}, {"instrument": "AAPL", "mid_signal": 4821, "gamma_signal": 7975, "vega_signal": -495, "option_type": "P", "stock_price": 257.5, "utc_time": 1775665710000}, {"instrument": "AAPL", "mid_signal": 32731, "gamma_signal": 22075, "vega_signal": 8626, "option_type": "C", "stock_price": 257.49, "utc_time": 1775665715000}, {"instrument": "AAPL", "mid_signal": -8662, "gamma_signal": 1548, "vega_signal": 1856, "option_type": "P", "stock_price": 257.49, "utc_time": 1775665715000}, {"instrument": "AAPL", "mid_signal": 314196, "gamma_signal": 33863, "vega_signal": 12057, "option_type": "C", "stock_price": 257.48, "utc_time": 1775665720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.49, "utc_time": 1775665720000}, {"instrument": "AAPL", "mid_signal": 312370, "gamma_signal": 21845, "vega_signal": 125704, "option_type": "C", "stock_price": 257.44, "utc_time": 1775665725000}, {"instrument": "AAPL", "mid_signal": 7718, "gamma_signal": -900, "vega_signal": -3224, "option_type": "P", "stock_price": 257.45, "utc_time": 1775665725000}, {"instrument": "AAPL", "mid_signal": -101889, "gamma_signal": -59588, "vega_signal": 1622, "option_type": "C", "stock_price": 257.44, "utc_time": 1775665730000}, {"instrument": "AAPL", "mid_signal": -95253, "gamma_signal": 2750, "vega_signal": 4694, "option_type": "P", "stock_price": 257.44, "utc_time": 1775665730000}, {"instrument": "AAPL", "mid_signal": -37974, "gamma_signal": -28049, "vega_signal": 1401, "option_type": "C", "stock_price": 257.41, "utc_time": 1775665735000}, {"instrument": "AAPL", "mid_signal": -354178, "gamma_signal": 35542, "vega_signal": 42138, "option_type": "P", "stock_price": 257.41, "utc_time": 1775665735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.41, "utc_time": 1775665740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.41, "utc_time": 1775665740000}, {"instrument": "AAPL", "mid_signal": -17526, "gamma_signal": -7557, "vega_signal": -1885, "option_type": "C", "stock_price": 257.45, "utc_time": 1775665745000}, {"instrument": "AAPL", "mid_signal": -1564, "gamma_signal": 368, "vega_signal": 863, "option_type": "P", "stock_price": 257.45, "utc_time": 1775665745000}, {"instrument": "AAPL", "mid_signal": 16243, "gamma_signal": 5382, "vega_signal": 3799, "option_type": "C", "stock_price": 257.43, "utc_time": 1775665750000}, {"instrument": "AAPL", "mid_signal": -10349, "gamma_signal": 923, "vega_signal": 4058, "option_type": "P", "stock_price": 257.43, "utc_time": 1775665750000}, {"instrument": "AAPL", "mid_signal": -57820, "gamma_signal": -4460, "vega_signal": -13236, "option_type": "C", "stock_price": 257.42, "utc_time": 1775665755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.42, "utc_time": 1775665755000}, {"instrument": "AAPL", "mid_signal": 93950, "gamma_signal": 7172, "vega_signal": 52389, "option_type": "C", "stock_price": 257.42, "utc_time": 1775665760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.42, "utc_time": 1775665760000}, {"instrument": "AAPL", "mid_signal": -153364, "gamma_signal": -22421, "vega_signal": 6884, "option_type": "C", "stock_price": 257.41, "utc_time": 1775665765000}, {"instrument": "AAPL", "mid_signal": -35146, "gamma_signal": 14159, "vega_signal": 2918, "option_type": "P", "stock_price": 257.41, "utc_time": 1775665765000}, {"instrument": "AAPL", "mid_signal": -117521, "gamma_signal": -9171, "vega_signal": -120992, "option_type": "C", "stock_price": 257.41, "utc_time": 1775665770000}, {"instrument": "AAPL", "mid_signal": -338238, "gamma_signal": 17568, "vega_signal": 50288, "option_type": "P", "stock_price": 257.41, "utc_time": 1775665770000}, {"instrument": "AAPL", "mid_signal": -168790, "gamma_signal": -89340, "vega_signal": 1918, "option_type": "C", "stock_price": 257.41, "utc_time": 1775665775000}, {"instrument": "AAPL", "mid_signal": 39566, "gamma_signal": -1058, "vega_signal": -34999, "option_type": "P", "stock_price": 257.41, "utc_time": 1775665775000}, {"instrument": "AAPL", "mid_signal": -12519, "gamma_signal": -6401, "vega_signal": -529, "option_type": "C", "stock_price": 257.41, "utc_time": 1775665780000}, {"instrument": "AAPL", "mid_signal": 5286, "gamma_signal": -4744, "vega_signal": -475, "option_type": "P", "stock_price": 257.41, "utc_time": 1775665780000}, {"instrument": "AAPL", "mid_signal": 23036, "gamma_signal": 1049, "vega_signal": 31415, "option_type": "C", "stock_price": 257.41, "utc_time": 1775665785000}, {"instrument": "AAPL", "mid_signal": -26431, "gamma_signal": 12605, "vega_signal": 1059, "option_type": "P", "stock_price": 257.41, "utc_time": 1775665785000}, {"instrument": "AAPL", "mid_signal": -30129, "gamma_signal": -24946, "vega_signal": -5775, "option_type": "C", "stock_price": 257.41, "utc_time": 1775665790000}, {"instrument": "AAPL", "mid_signal": -36968, "gamma_signal": 3821, "vega_signal": 52685, "option_type": "P", "stock_price": 257.41, "utc_time": 1775665790000}, {"instrument": "AAPL", "mid_signal": -87636, "gamma_signal": -44810, "vega_signal": -3705, "option_type": "C", "stock_price": 257.42, "utc_time": 1775665795000}, {"instrument": "AAPL", "mid_signal": -156178, "gamma_signal": 33658, "vega_signal": 71147, "option_type": "P", "stock_price": 257.42, "utc_time": 1775665795000}, {"instrument": "AAPL", "mid_signal": 335929, "gamma_signal": 410528, "vega_signal": 22878, "option_type": "C", "stock_price": 257.42, "utc_time": 1775665800000}, {"instrument": "AAPL", "mid_signal": 10573, "gamma_signal": -9488, "vega_signal": -950, "option_type": "P", "stock_price": 257.42, "utc_time": 1775665800000}, {"instrument": "AAPL", "mid_signal": 618081, "gamma_signal": 205683, "vega_signal": 75266, "option_type": "C", "stock_price": 257.54, "utc_time": 1775665805000}, {"instrument": "AAPL", "mid_signal": 111806, "gamma_signal": -54123, "vega_signal": -14675, "option_type": "P", "stock_price": 257.54, "utc_time": 1775665805000}, {"instrument": "AAPL", "mid_signal": 323835, "gamma_signal": 61370, "vega_signal": 54835, "option_type": "C", "stock_price": 257.54, "utc_time": 1775665810000}, {"instrument": "AAPL", "mid_signal": -86197, "gamma_signal": 10124, "vega_signal": 8295, "option_type": "P", "stock_price": 257.54, "utc_time": 1775665810000}, {"instrument": "AAPL", "mid_signal": 133312, "gamma_signal": 18496, "vega_signal": 22076, "option_type": "C", "stock_price": 257.57, "utc_time": 1775665815000}, {"instrument": "AAPL", "mid_signal": 57001, "gamma_signal": -4471, "vega_signal": -21566, "option_type": "P", "stock_price": 257.57, "utc_time": 1775665815000}, {"instrument": "AAPL", "mid_signal": 262251, "gamma_signal": 5115, "vega_signal": 88322, "option_type": "C", "stock_price": 257.53, "utc_time": 1775665820000}, {"instrument": "AAPL", "mid_signal": -47142, "gamma_signal": -1138, "vega_signal": -23285, "option_type": "P", "stock_price": 257.53, "utc_time": 1775665820000}, {"instrument": "AAPL", "mid_signal": -75201, "gamma_signal": 1802, "vega_signal": -104083, "option_type": "C", "stock_price": 257.54, "utc_time": 1775665825000}, {"instrument": "AAPL", "mid_signal": -23565, "gamma_signal": 20953, "vega_signal": 2118, "option_type": "P", "stock_price": 257.53, "utc_time": 1775665825000}, {"instrument": "AAPL", "mid_signal": -92603, "gamma_signal": 33472, "vega_signal": -77106, "option_type": "C", "stock_price": 257.51, "utc_time": 1775665830000}, {"instrument": "AAPL", "mid_signal": 39475, "gamma_signal": -35053, "vega_signal": -3559, "option_type": "P", "stock_price": 257.51, "utc_time": 1775665830000}, {"instrument": "AAPL", "mid_signal": -264222, "gamma_signal": -18085, "vega_signal": -5206, "option_type": "C", "stock_price": 257.51, "utc_time": 1775665835000}, {"instrument": "AAPL", "mid_signal": -5572, "gamma_signal": 1159, "vega_signal": 1491, "option_type": "P", "stock_price": 257.47, "utc_time": 1775665835000}, {"instrument": "AAPL", "mid_signal": -3229449, "gamma_signal": -497916, "vega_signal": -2499185, "option_type": "C", "stock_price": 257.51, "utc_time": 1775665840000}, {"instrument": "AAPL", "mid_signal": 10185, "gamma_signal": -2928, "vega_signal": -5038, "option_type": "P", "stock_price": 257.51, "utc_time": 1775665840000}, {"instrument": "AAPL", "mid_signal": -3344, "gamma_signal": 3691, "vega_signal": -2010, "option_type": "C", "stock_price": 257.51, "utc_time": 1775665845000}, {"instrument": "AAPL", "mid_signal": -377080, "gamma_signal": 190826, "vega_signal": 13926, "option_type": "P", "stock_price": 257.51, "utc_time": 1775665845000}, {"instrument": "AAPL", "mid_signal": 9179, "gamma_signal": 11281, "vega_signal": -1811, "option_type": "C", "stock_price": 257.51, "utc_time": 1775665850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.51, "utc_time": 1775665850000}, {"instrument": "AAPL", "mid_signal": 8693, "gamma_signal": 1898, "vega_signal": 4979, "option_type": "C", "stock_price": 257.51, "utc_time": 1775665855000}, {"instrument": "AAPL", "mid_signal": 20679, "gamma_signal": -5238, "vega_signal": -7579, "option_type": "P", "stock_price": 257.51, "utc_time": 1775665855000}, {"instrument": "AAPL", "mid_signal": 1112940, "gamma_signal": 117065, "vega_signal": 388579, "option_type": "C", "stock_price": 257.54, "utc_time": 1775665860000}, {"instrument": "AAPL", "mid_signal": 10796, "gamma_signal": -1239, "vega_signal": -1033, "option_type": "P", "stock_price": 257.54, "utc_time": 1775665860000}, {"instrument": "AAPL", "mid_signal": 309219, "gamma_signal": 123051, "vega_signal": 207121, "option_type": "C", "stock_price": 257.54, "utc_time": 1775665865000}, {"instrument": "AAPL", "mid_signal": -5714, "gamma_signal": -10875, "vega_signal": -61131, "option_type": "P", "stock_price": 257.54, "utc_time": 1775665865000}, {"instrument": "AAPL", "mid_signal": -432716, "gamma_signal": -76255, "vega_signal": -226268, "option_type": "C", "stock_price": 257.575, "utc_time": 1775665870000}, {"instrument": "AAPL", "mid_signal": 98718, "gamma_signal": -10421, "vega_signal": -11254, "option_type": "P", "stock_price": 257.575, "utc_time": 1775665870000}, {"instrument": "AAPL", "mid_signal": -192720, "gamma_signal": 29746, "vega_signal": -47267, "option_type": "C", "stock_price": 257.59, "utc_time": 1775665875000}, {"instrument": "AAPL", "mid_signal": 119000, "gamma_signal": -21236, "vega_signal": -13793, "option_type": "P", "stock_price": 257.59, "utc_time": 1775665875000}, {"instrument": "AAPL", "mid_signal": -56500, "gamma_signal": -21745, "vega_signal": -1648, "option_type": "C", "stock_price": 257.58, "utc_time": 1775665880000}, {"instrument": "AAPL", "mid_signal": 10776, "gamma_signal": -422, "vega_signal": -31028, "option_type": "P", "stock_price": 257.58, "utc_time": 1775665880000}, {"instrument": "AAPL", "mid_signal": 44998, "gamma_signal": 13531, "vega_signal": -6906, "option_type": "C", "stock_price": 257.6, "utc_time": 1775665885000}, {"instrument": "AAPL", "mid_signal": 115714, "gamma_signal": -16699, "vega_signal": -11599, "option_type": "P", "stock_price": 257.6, "utc_time": 1775665885000}, {"instrument": "AAPL", "mid_signal": -276888, "gamma_signal": 255220, "vega_signal": -90190, "option_type": "C", "stock_price": 257.56, "utc_time": 1775665890000}, {"instrument": "AAPL", "mid_signal": -90248, "gamma_signal": 8810, "vega_signal": 19378, "option_type": "P", "stock_price": 257.56, "utc_time": 1775665890000}, {"instrument": "AAPL", "mid_signal": -229196, "gamma_signal": -29108, "vega_signal": -34041, "option_type": "C", "stock_price": 257.56, "utc_time": 1775665895000}, {"instrument": "AAPL", "mid_signal": 14256, "gamma_signal": -604, "vega_signal": -22425, "option_type": "P", "stock_price": 257.56, "utc_time": 1775665895000}, {"instrument": "AAPL", "mid_signal": 667392, "gamma_signal": 137740, "vega_signal": 117649, "option_type": "C", "stock_price": 257.59, "utc_time": 1775665900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.56, "utc_time": 1775665900000}, {"instrument": "AAPL", "mid_signal": 18813, "gamma_signal": 4451, "vega_signal": 6271, "option_type": "C", "stock_price": 257.56, "utc_time": 1775665905000}, {"instrument": "AAPL", "mid_signal": 69459, "gamma_signal": -1753, "vega_signal": -36920, "option_type": "P", "stock_price": 257.56, "utc_time": 1775665905000}, {"instrument": "AAPL", "mid_signal": 356014, "gamma_signal": 63998, "vega_signal": 57363, "option_type": "C", "stock_price": 257.56, "utc_time": 1775665910000}, {"instrument": "AAPL", "mid_signal": -63121, "gamma_signal": 645, "vega_signal": 3117, "option_type": "P", "stock_price": 257.56, "utc_time": 1775665910000}, {"instrument": "AAPL", "mid_signal": -48714, "gamma_signal": -15367, "vega_signal": 614, "option_type": "C", "stock_price": 257.56, "utc_time": 1775665915000}, {"instrument": "AAPL", "mid_signal": -10773, "gamma_signal": 234, "vega_signal": 1505, "option_type": "P", "stock_price": 257.56, "utc_time": 1775665915000}, {"instrument": "AAPL", "mid_signal": 83289, "gamma_signal": 32975, "vega_signal": 43418, "option_type": "C", "stock_price": 257.56, "utc_time": 1775665920000}, {"instrument": "AAPL", "mid_signal": -1218649, "gamma_signal": 654134, "vega_signal": 42640, "option_type": "P", "stock_price": 257.56, "utc_time": 1775665920000}, {"instrument": "AAPL", "mid_signal": 715138, "gamma_signal": 43965, "vega_signal": 119444, "option_type": "C", "stock_price": 257.6, "utc_time": 1775665925000}, {"instrument": "AAPL", "mid_signal": 23652, "gamma_signal": -15348, "vega_signal": -34408, "option_type": "P", "stock_price": 257.6, "utc_time": 1775665925000}, {"instrument": "AAPL", "mid_signal": -2152213, "gamma_signal": -1201023, "vega_signal": 65694, "option_type": "C", "stock_price": 257.61, "utc_time": 1775665930000}, {"instrument": "AAPL", "mid_signal": 100211, "gamma_signal": -11326, "vega_signal": -58615, "option_type": "P", "stock_price": 257.62, "utc_time": 1775665930000}, {"instrument": "AAPL", "mid_signal": 451248, "gamma_signal": 46897, "vega_signal": 49985, "option_type": "C", "stock_price": 257.61, "utc_time": 1775665935000}, {"instrument": "AAPL", "mid_signal": 103123, "gamma_signal": -32220, "vega_signal": -245162, "option_type": "P", "stock_price": 257.61, "utc_time": 1775665935000}, {"instrument": "AAPL", "mid_signal": 1379634, "gamma_signal": 172730, "vega_signal": 564693, "option_type": "C", "stock_price": 257.7, "utc_time": 1775665940000}, {"instrument": "AAPL", "mid_signal": 90771, "gamma_signal": -11498, "vega_signal": -1923, "option_type": "P", "stock_price": 257.7, "utc_time": 1775665940000}, {"instrument": "AAPL", "mid_signal": 631060, "gamma_signal": 119882, "vega_signal": 85263, "option_type": "C", "stock_price": 257.72, "utc_time": 1775665945000}, {"instrument": "AAPL", "mid_signal": 934133, "gamma_signal": -87239, "vega_signal": -116010, "option_type": "P", "stock_price": 257.72, "utc_time": 1775665945000}, {"instrument": "AAPL", "mid_signal": 753851, "gamma_signal": 139534, "vega_signal": 231745, "option_type": "C", "stock_price": 257.75, "utc_time": 1775665950000}, {"instrument": "AAPL", "mid_signal": -1092594, "gamma_signal": 572010, "vega_signal": 33561, "option_type": "P", "stock_price": 257.77, "utc_time": 1775665950000}, {"instrument": "AAPL", "mid_signal": -86462, "gamma_signal": -25402, "vega_signal": 21454, "option_type": "C", "stock_price": 257.76, "utc_time": 1775665955000}, {"instrument": "AAPL", "mid_signal": 17081, "gamma_signal": -3073, "vega_signal": -3692, "option_type": "P", "stock_price": 257.76, "utc_time": 1775665955000}, {"instrument": "AAPL", "mid_signal": 248768, "gamma_signal": 151052, "vega_signal": 55675, "option_type": "C", "stock_price": 257.76, "utc_time": 1775665960000}, {"instrument": "AAPL", "mid_signal": 13688, "gamma_signal": -12076, "vega_signal": 7484, "option_type": "P", "stock_price": 257.76, "utc_time": 1775665960000}, {"instrument": "AAPL", "mid_signal": -39528, "gamma_signal": -44751, "vega_signal": -9161, "option_type": "C", "stock_price": 257.76, "utc_time": 1775665965000}, {"instrument": "AAPL", "mid_signal": 235449, "gamma_signal": -119953, "vega_signal": -30370, "option_type": "P", "stock_price": 257.76, "utc_time": 1775665965000}, {"instrument": "AAPL", "mid_signal": -296109, "gamma_signal": -68610, "vega_signal": -13976, "option_type": "C", "stock_price": 257.73, "utc_time": 1775665970000}, {"instrument": "AAPL", "mid_signal": -60, "gamma_signal": -2183, "vega_signal": 30766, "option_type": "P", "stock_price": 257.73, "utc_time": 1775665970000}, {"instrument": "AAPL", "mid_signal": 1004812, "gamma_signal": 37061, "vega_signal": 815891, "option_type": "C", "stock_price": 257.73, "utc_time": 1775665975000}, {"instrument": "AAPL", "mid_signal": -16609, "gamma_signal": 12254, "vega_signal": -2693, "option_type": "P", "stock_price": 257.73, "utc_time": 1775665975000}, {"instrument": "AAPL", "mid_signal": 465769, "gamma_signal": 11626, "vega_signal": 167273, "option_type": "C", "stock_price": 257.75, "utc_time": 1775665980000}, {"instrument": "AAPL", "mid_signal": -21050, "gamma_signal": 3393, "vega_signal": -5148, "option_type": "P", "stock_price": 257.75, "utc_time": 1775665980000}, {"instrument": "AAPL", "mid_signal": 454417, "gamma_signal": 18181, "vega_signal": 449710, "option_type": "C", "stock_price": 257.75, "utc_time": 1775665985000}, {"instrument": "AAPL", "mid_signal": 25329, "gamma_signal": -8546, "vega_signal": -5187, "option_type": "P", "stock_price": 257.75, "utc_time": 1775665985000}, {"instrument": "AAPL", "mid_signal": 423286, "gamma_signal": 153509, "vega_signal": -10912, "option_type": "C", "stock_price": 257.8, "utc_time": 1775665990000}, {"instrument": "AAPL", "mid_signal": -25770, "gamma_signal": 95, "vega_signal": 14982, "option_type": "P", "stock_price": 257.8, "utc_time": 1775665990000}, {"instrument": "AAPL", "mid_signal": -264448, "gamma_signal": -15562, "vega_signal": -268059, "option_type": "C", "stock_price": 257.76, "utc_time": 1775665995000}, {"instrument": "AAPL", "mid_signal": 11239, "gamma_signal": -6279, "vega_signal": -519, "option_type": "P", "stock_price": 257.74, "utc_time": 1775665995000}, {"instrument": "AAPL", "mid_signal": -15954, "gamma_signal": -2149, "vega_signal": -7400, "option_type": "C", "stock_price": 257.76, "utc_time": 1775666000000}, {"instrument": "AAPL", "mid_signal": -520166, "gamma_signal": 40993, "vega_signal": 332165, "option_type": "P", "stock_price": 257.76, "utc_time": 1775666000000}, {"instrument": "AAPL", "mid_signal": -129238, "gamma_signal": -51051, "vega_signal": 22984, "option_type": "C", "stock_price": 257.76, "utc_time": 1775666005000}, {"instrument": "AAPL", "mid_signal": 23115, "gamma_signal": -344, "vega_signal": -75544, "option_type": "P", "stock_price": 257.76, "utc_time": 1775666005000}, {"instrument": "AAPL", "mid_signal": 57975, "gamma_signal": 28611, "vega_signal": -59395, "option_type": "C", "stock_price": 257.76, "utc_time": 1775666010000}, {"instrument": "AAPL", "mid_signal": 44389, "gamma_signal": -7372, "vega_signal": -61421, "option_type": "P", "stock_price": 257.76, "utc_time": 1775666010000}, {"instrument": "AAPL", "mid_signal": -986546, "gamma_signal": -227350, "vega_signal": -380281, "option_type": "C", "stock_price": 257.74, "utc_time": 1775666015000}, {"instrument": "AAPL", "mid_signal": 47798, "gamma_signal": -1785, "vega_signal": -115546, "option_type": "P", "stock_price": 257.76, "utc_time": 1775666015000}, {"instrument": "AAPL", "mid_signal": 29096, "gamma_signal": 12654, "vega_signal": 1038, "option_type": "C", "stock_price": 257.75, "utc_time": 1775666020000}, {"instrument": "AAPL", "mid_signal": 26906, "gamma_signal": -2318, "vega_signal": -39157, "option_type": "P", "stock_price": 257.75, "utc_time": 1775666020000}, {"instrument": "AAPL", "mid_signal": 20255, "gamma_signal": -2809, "vega_signal": 54018, "option_type": "C", "stock_price": 257.75, "utc_time": 1775666025000}, {"instrument": "AAPL", "mid_signal": 104975, "gamma_signal": -100183, "vega_signal": -8903, "option_type": "P", "stock_price": 257.75, "utc_time": 1775666025000}, {"instrument": "AAPL", "mid_signal": 12069, "gamma_signal": 704, "vega_signal": 17264, "option_type": "C", "stock_price": 257.79, "utc_time": 1775666030000}, {"instrument": "AAPL", "mid_signal": -20303, "gamma_signal": 19273, "vega_signal": 1937, "option_type": "P", "stock_price": 257.75, "utc_time": 1775666030000}, {"instrument": "AAPL", "mid_signal": -39626, "gamma_signal": 24408, "vega_signal": -3724, "option_type": "C", "stock_price": 257.77, "utc_time": 1775666035000}, {"instrument": "AAPL", "mid_signal": 57975, "gamma_signal": -2511, "vega_signal": -169493, "option_type": "P", "stock_price": 257.8, "utc_time": 1775666035000}, {"instrument": "AAPL", "mid_signal": 1064872, "gamma_signal": 247891, "vega_signal": 356485, "option_type": "C", "stock_price": 257.81, "utc_time": 1775666040000}, {"instrument": "AAPL", "mid_signal": 5258, "gamma_signal": -1121, "vega_signal": -1443, "option_type": "P", "stock_price": 257.81, "utc_time": 1775666040000}, {"instrument": "AAPL", "mid_signal": 180990, "gamma_signal": 142391, "vega_signal": 52542, "option_type": "C", "stock_price": 257.81, "utc_time": 1775666045000}, {"instrument": "AAPL", "mid_signal": 5278, "gamma_signal": 2420, "vega_signal": -2561, "option_type": "P", "stock_price": 257.81, "utc_time": 1775666045000}, {"instrument": "AAPL", "mid_signal": 729536, "gamma_signal": 71794, "vega_signal": 301225, "option_type": "C", "stock_price": 257.83, "utc_time": 1775666050000}, {"instrument": "AAPL", "mid_signal": -1078833, "gamma_signal": 615236, "vega_signal": 50897, "option_type": "P", "stock_price": 257.83, "utc_time": 1775666050000}, {"instrument": "AAPL", "mid_signal": 477355, "gamma_signal": 67503, "vega_signal": 111436, "option_type": "C", "stock_price": 257.85, "utc_time": 1775666055000}, {"instrument": "AAPL", "mid_signal": 223983, "gamma_signal": -117307, "vega_signal": -51277, "option_type": "P", "stock_price": 257.85, "utc_time": 1775666055000}, {"instrument": "AAPL", "mid_signal": 10210, "gamma_signal": 3778, "vega_signal": 589, "option_type": "C", "stock_price": 257.82, "utc_time": 1775666060000}, {"instrument": "AAPL", "mid_signal": -31496, "gamma_signal": 11493, "vega_signal": 6727, "option_type": "P", "stock_price": 257.82, "utc_time": 1775666060000}, {"instrument": "AAPL", "mid_signal": 52546, "gamma_signal": 16126, "vega_signal": 25718, "option_type": "C", "stock_price": 257.81, "utc_time": 1775666065000}, {"instrument": "AAPL", "mid_signal": 1236645, "gamma_signal": -98480, "vega_signal": -419126, "option_type": "P", "stock_price": 257.8, "utc_time": 1775666065000}, {"instrument": "AAPL", "mid_signal": 48938, "gamma_signal": 1387, "vega_signal": 43545, "option_type": "C", "stock_price": 257.81, "utc_time": 1775666070000}, {"instrument": "AAPL", "mid_signal": -24269, "gamma_signal": 19489, "vega_signal": 3275, "option_type": "P", "stock_price": 257.81, "utc_time": 1775666070000}, {"instrument": "AAPL", "mid_signal": 49023, "gamma_signal": 20239, "vega_signal": 3414, "option_type": "C", "stock_price": 257.81, "utc_time": 1775666075000}, {"instrument": "AAPL", "mid_signal": 16867, "gamma_signal": -280, "vega_signal": -3921, "option_type": "P", "stock_price": 257.81, "utc_time": 1775666075000}, {"instrument": "AAPL", "mid_signal": 652354, "gamma_signal": 241622, "vega_signal": -131046, "option_type": "C", "stock_price": 257.86, "utc_time": 1775666080000}, {"instrument": "AAPL", "mid_signal": -104844, "gamma_signal": 60407, "vega_signal": -16461, "option_type": "P", "stock_price": 257.86, "utc_time": 1775666080000}, {"instrument": "AAPL", "mid_signal": 249121, "gamma_signal": 72291, "vega_signal": 37537, "option_type": "C", "stock_price": 257.87, "utc_time": 1775666085000}, {"instrument": "AAPL", "mid_signal": -35650, "gamma_signal": 4996, "vega_signal": 6565, "option_type": "P", "stock_price": 257.87, "utc_time": 1775666085000}, {"instrument": "AAPL", "mid_signal": 516852, "gamma_signal": 89942, "vega_signal": 348292, "option_type": "C", "stock_price": 257.88, "utc_time": 1775666090000}, {"instrument": "AAPL", "mid_signal": 3832, "gamma_signal": -462, "vega_signal": -2438, "option_type": "P", "stock_price": 257.89, "utc_time": 1775666090000}, {"instrument": "AAPL", "mid_signal": 234309, "gamma_signal": 77122, "vega_signal": 25083, "option_type": "C", "stock_price": 257.9, "utc_time": 1775666095000}, {"instrument": "AAPL", "mid_signal": 163267, "gamma_signal": 10985, "vega_signal": -106987, "option_type": "P", "stock_price": 257.9, "utc_time": 1775666095000}, {"instrument": "AAPL", "mid_signal": 1437590, "gamma_signal": 551624, "vega_signal": 95973, "option_type": "C", "stock_price": 257.91, "utc_time": 1775666100000}, {"instrument": "AAPL", "mid_signal": 599201, "gamma_signal": -321501, "vega_signal": -46296, "option_type": "P", "stock_price": 257.91, "utc_time": 1775666100000}, {"instrument": "AAPL", "mid_signal": -121096, "gamma_signal": -29609, "vega_signal": 31122, "option_type": "C", "stock_price": 257.92, "utc_time": 1775666105000}, {"instrument": "AAPL", "mid_signal": -126686, "gamma_signal": 28109, "vega_signal": 54162, "option_type": "P", "stock_price": 257.92, "utc_time": 1775666105000}, {"instrument": "AAPL", "mid_signal": 33186, "gamma_signal": 23586, "vega_signal": 2026, "option_type": "C", "stock_price": 257.91, "utc_time": 1775666110000}, {"instrument": "AAPL", "mid_signal": -16265, "gamma_signal": 1719, "vega_signal": 1499, "option_type": "P", "stock_price": 257.91, "utc_time": 1775666110000}, {"instrument": "AAPL", "mid_signal": -19349, "gamma_signal": -19637, "vega_signal": -1109, "option_type": "C", "stock_price": 257.91, "utc_time": 1775666115000}, {"instrument": "AAPL", "mid_signal": 97780, "gamma_signal": -61215, "vega_signal": -13415, "option_type": "P", "stock_price": 257.91, "utc_time": 1775666115000}, {"instrument": "AAPL", "mid_signal": 8817, "gamma_signal": 8667, "vega_signal": 760, "option_type": "C", "stock_price": 257.905, "utc_time": 1775666120000}, {"instrument": "AAPL", "mid_signal": -4464, "gamma_signal": -1502, "vega_signal": 15935, "option_type": "P", "stock_price": 257.905, "utc_time": 1775666120000}, {"instrument": "AAPL", "mid_signal": 130902, "gamma_signal": 47341, "vega_signal": 3212, "option_type": "C", "stock_price": 257.91, "utc_time": 1775666125000}, {"instrument": "AAPL", "mid_signal": 65907, "gamma_signal": -13295, "vega_signal": 21524, "option_type": "P", "stock_price": 257.91, "utc_time": 1775666125000}, {"instrument": "AAPL", "mid_signal": -20953, "gamma_signal": -11776, "vega_signal": 15603, "option_type": "C", "stock_price": 257.925, "utc_time": 1775666130000}, {"instrument": "AAPL", "mid_signal": 17308, "gamma_signal": -1493, "vega_signal": -8777, "option_type": "P", "stock_price": 257.92, "utc_time": 1775666130000}, {"instrument": "AAPL", "mid_signal": 5229495, "gamma_signal": 2273001, "vega_signal": 205681, "option_type": "C", "stock_price": 257.99, "utc_time": 1775666135000}, {"instrument": "AAPL", "mid_signal": 122911, "gamma_signal": -40907, "vega_signal": -59953, "option_type": "P", "stock_price": 257.98, "utc_time": 1775666135000}, {"instrument": "AAPL", "mid_signal": 78321, "gamma_signal": 51301, "vega_signal": 771, "option_type": "C", "stock_price": 257.98, "utc_time": 1775666140000}, {"instrument": "AAPL", "mid_signal": -2094, "gamma_signal": 876, "vega_signal": -2001, "option_type": "P", "stock_price": 257.98, "utc_time": 1775666140000}, {"instrument": "AAPL", "mid_signal": 9097, "gamma_signal": 28531, "vega_signal": -12984, "option_type": "C", "stock_price": 257.97, "utc_time": 1775666145000}, {"instrument": "AAPL", "mid_signal": -6029, "gamma_signal": 33817, "vega_signal": -10978, "option_type": "P", "stock_price": 257.985, "utc_time": 1775666145000}, {"instrument": "AAPL", "mid_signal": 3652, "gamma_signal": -5744, "vega_signal": 49134, "option_type": "C", "stock_price": 257.96, "utc_time": 1775666150000}, {"instrument": "AAPL", "mid_signal": -116143, "gamma_signal": 13627, "vega_signal": 19714, "option_type": "P", "stock_price": 257.96, "utc_time": 1775666150000}, {"instrument": "AAPL", "mid_signal": 185154, "gamma_signal": -29601, "vega_signal": 65319, "option_type": "C", "stock_price": 257.96, "utc_time": 1775666155000}, {"instrument": "AAPL", "mid_signal": 27155, "gamma_signal": -3615, "vega_signal": 5038, "option_type": "P", "stock_price": 257.96, "utc_time": 1775666155000}, {"instrument": "AAPL", "mid_signal": -268859, "gamma_signal": -99862, "vega_signal": -7090, "option_type": "C", "stock_price": 257.95, "utc_time": 1775666160000}, {"instrument": "AAPL", "mid_signal": -48630, "gamma_signal": 990, "vega_signal": -23624, "option_type": "P", "stock_price": 257.95, "utc_time": 1775666160000}, {"instrument": "AAPL", "mid_signal": -175352, "gamma_signal": -97955, "vega_signal": -26174, "option_type": "C", "stock_price": 257.95, "utc_time": 1775666165000}, {"instrument": "AAPL", "mid_signal": 31665, "gamma_signal": -12728, "vega_signal": -34569, "option_type": "P", "stock_price": 257.95, "utc_time": 1775666165000}, {"instrument": "AAPL", "mid_signal": -69993, "gamma_signal": -13732, "vega_signal": -10651, "option_type": "C", "stock_price": 257.92, "utc_time": 1775666170000}, {"instrument": "AAPL", "mid_signal": -70182, "gamma_signal": 1158, "vega_signal": 52093, "option_type": "P", "stock_price": 257.92, "utc_time": 1775666170000}, {"instrument": "AAPL", "mid_signal": -8798, "gamma_signal": 1111, "vega_signal": 2667, "option_type": "C", "stock_price": 257.92, "utc_time": 1775666175000}, {"instrument": "AAPL", "mid_signal": -26479, "gamma_signal": 11287, "vega_signal": 527, "option_type": "P", "stock_price": 257.92, "utc_time": 1775666175000}, {"instrument": "AAPL", "mid_signal": -164960, "gamma_signal": -17146, "vega_signal": -41244, "option_type": "C", "stock_price": 257.92, "utc_time": 1775666180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.92, "utc_time": 1775666180000}, {"instrument": "AAPL", "mid_signal": 117073, "gamma_signal": -28882, "vega_signal": -17779, "option_type": "C", "stock_price": 257.94, "utc_time": 1775666185000}, {"instrument": "AAPL", "mid_signal": 168608, "gamma_signal": -85782, "vega_signal": -20852, "option_type": "P", "stock_price": 257.94, "utc_time": 1775666185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.94, "utc_time": 1775666190000}, {"instrument": "AAPL", "mid_signal": 12719, "gamma_signal": 404, "vega_signal": 14477, "option_type": "P", "stock_price": 257.91, "utc_time": 1775666190000}, {"instrument": "AAPL", "mid_signal": -110096, "gamma_signal": -9730, "vega_signal": -70156, "option_type": "C", "stock_price": 257.9, "utc_time": 1775666195000}, {"instrument": "AAPL", "mid_signal": 11952, "gamma_signal": -1821, "vega_signal": -2024, "option_type": "P", "stock_price": 257.91, "utc_time": 1775666195000}, {"instrument": "AAPL", "mid_signal": 52950, "gamma_signal": 640, "vega_signal": -22720, "option_type": "C", "stock_price": 257.9, "utc_time": 1775666200000}, {"instrument": "AAPL", "mid_signal": -163684, "gamma_signal": 72397, "vega_signal": 18043, "option_type": "P", "stock_price": 257.9, "utc_time": 1775666200000}, {"instrument": "AAPL", "mid_signal": 1796268, "gamma_signal": 664349, "vega_signal": 129761, "option_type": "C", "stock_price": 257.9, "utc_time": 1775666205000}, {"instrument": "AAPL", "mid_signal": -112682, "gamma_signal": -19112, "vega_signal": 31974, "option_type": "P", "stock_price": 257.9, "utc_time": 1775666205000}, {"instrument": "AAPL", "mid_signal": -40732, "gamma_signal": -56876, "vega_signal": 37229, "option_type": "C", "stock_price": 257.905, "utc_time": 1775666210000}, {"instrument": "AAPL", "mid_signal": -15049, "gamma_signal": 7222, "vega_signal": 1911, "option_type": "P", "stock_price": 257.905, "utc_time": 1775666210000}, {"instrument": "AAPL", "mid_signal": 35365, "gamma_signal": 6758, "vega_signal": 8004, "option_type": "C", "stock_price": 257.905, "utc_time": 1775666215000}, {"instrument": "AAPL", "mid_signal": -82154, "gamma_signal": 18492, "vega_signal": -5897, "option_type": "P", "stock_price": 257.905, "utc_time": 1775666215000}, {"instrument": "AAPL", "mid_signal": 537075, "gamma_signal": 111682, "vega_signal": 10710, "option_type": "C", "stock_price": 257.95, "utc_time": 1775666220000}, {"instrument": "AAPL", "mid_signal": 53080, "gamma_signal": -20760, "vega_signal": -13896, "option_type": "P", "stock_price": 257.95, "utc_time": 1775666220000}, {"instrument": "AAPL", "mid_signal": -156880, "gamma_signal": -185751, "vega_signal": 117583, "option_type": "C", "stock_price": 258, "utc_time": 1775666225000}, {"instrument": "AAPL", "mid_signal": 1863, "gamma_signal": 11146, "vega_signal": -45988, "option_type": "P", "stock_price": 258, "utc_time": 1775666225000}, {"instrument": "AAPL", "mid_signal": -82118, "gamma_signal": -86255, "vega_signal": -36100, "option_type": "C", "stock_price": 258, "utc_time": 1775666230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258, "utc_time": 1775666230000}, {"instrument": "AAPL", "mid_signal": 3143, "gamma_signal": 3046, "vega_signal": 264, "option_type": "C", "stock_price": 257.95, "utc_time": 1775666235000}, {"instrument": "AAPL", "mid_signal": -96867, "gamma_signal": 62694, "vega_signal": 4960, "option_type": "P", "stock_price": 257.95, "utc_time": 1775666235000}, {"instrument": "AAPL", "mid_signal": -103539, "gamma_signal": -3703, "vega_signal": -59007, "option_type": "C", "stock_price": 257.95, "utc_time": 1775666240000}, {"instrument": "AAPL", "mid_signal": -114499, "gamma_signal": 14152, "vega_signal": 72897, "option_type": "P", "stock_price": 257.95, "utc_time": 1775666240000}, {"instrument": "AAPL", "mid_signal": -108088, "gamma_signal": 848, "vega_signal": -57532, "option_type": "C", "stock_price": 257.91, "utc_time": 1775666245000}, {"instrument": "AAPL", "mid_signal": -10723, "gamma_signal": 47, "vega_signal": 3249, "option_type": "P", "stock_price": 257.91, "utc_time": 1775666245000}, {"instrument": "AAPL", "mid_signal": -1693318, "gamma_signal": -393832, "vega_signal": -335066, "option_type": "C", "stock_price": 257.8, "utc_time": 1775666250000}, {"instrument": "AAPL", "mid_signal": -73346, "gamma_signal": 596, "vega_signal": 158135, "option_type": "P", "stock_price": 257.84, "utc_time": 1775666250000}, {"instrument": "AAPL", "mid_signal": -62280, "gamma_signal": -37185, "vega_signal": -31720, "option_type": "C", "stock_price": 257.81, "utc_time": 1775666255000}, {"instrument": "AAPL", "mid_signal": 105778, "gamma_signal": -61447, "vega_signal": -35484, "option_type": "P", "stock_price": 257.81, "utc_time": 1775666255000}, {"instrument": "AAPL", "mid_signal": 44788, "gamma_signal": 17082, "vega_signal": 67206, "option_type": "C", "stock_price": 257.81, "utc_time": 1775666260000}, {"instrument": "AAPL", "mid_signal": -6289, "gamma_signal": -6380, "vega_signal": 41362, "option_type": "P", "stock_price": 257.81, "utc_time": 1775666260000}, {"instrument": "AAPL", "mid_signal": -33911, "gamma_signal": -17215, "vega_signal": -3184, "option_type": "C", "stock_price": 257.84, "utc_time": 1775666265000}, {"instrument": "AAPL", "mid_signal": 130133, "gamma_signal": 18986, "vega_signal": -16320, "option_type": "P", "stock_price": 257.84, "utc_time": 1775666265000}, {"instrument": "AAPL", "mid_signal": 892105, "gamma_signal": 910405, "vega_signal": 63883, "option_type": "C", "stock_price": 257.84, "utc_time": 1775666270000}, {"instrument": "AAPL", "mid_signal": -3291, "gamma_signal": 3257, "vega_signal": 327, "option_type": "P", "stock_price": 257.84, "utc_time": 1775666270000}, {"instrument": "AAPL", "mid_signal": 25959, "gamma_signal": 5030, "vega_signal": 13251, "option_type": "C", "stock_price": 257.84, "utc_time": 1775666275000}, {"instrument": "AAPL", "mid_signal": 2917, "gamma_signal": -1800, "vega_signal": -1650, "option_type": "P", "stock_price": 257.84, "utc_time": 1775666275000}, {"instrument": "AAPL", "mid_signal": -123750, "gamma_signal": -59033, "vega_signal": -54172, "option_type": "C", "stock_price": 257.78, "utc_time": 1775666280000}, {"instrument": "AAPL", "mid_signal": -13245, "gamma_signal": 294, "vega_signal": 45774, "option_type": "P", "stock_price": 257.78, "utc_time": 1775666280000}, {"instrument": "AAPL", "mid_signal": -8531, "gamma_signal": -2301, "vega_signal": 1487, "option_type": "C", "stock_price": 257.78, "utc_time": 1775666285000}, {"instrument": "AAPL", "mid_signal": -20838, "gamma_signal": -1477, "vega_signal": 5346, "option_type": "P", "stock_price": 257.78, "utc_time": 1775666285000}, {"instrument": "AAPL", "mid_signal": -2811, "gamma_signal": -10223, "vega_signal": -1009, "option_type": "C", "stock_price": 257.75, "utc_time": 1775666290000}, {"instrument": "AAPL", "mid_signal": 200532, "gamma_signal": -17676, "vega_signal": -22602, "option_type": "P", "stock_price": 257.76, "utc_time": 1775666290000}, {"instrument": "AAPL", "mid_signal": 54757, "gamma_signal": 21143, "vega_signal": 23019, "option_type": "C", "stock_price": 257.76, "utc_time": 1775666295000}, {"instrument": "AAPL", "mid_signal": 64366, "gamma_signal": -15179, "vega_signal": -10216, "option_type": "P", "stock_price": 257.76, "utc_time": 1775666295000}, {"instrument": "AAPL", "mid_signal": 518922, "gamma_signal": 328718, "vega_signal": 12987, "option_type": "C", "stock_price": 257.82, "utc_time": 1775666300000}, {"instrument": "AAPL", "mid_signal": 210613, "gamma_signal": -48068, "vega_signal": -8602, "option_type": "P", "stock_price": 257.82, "utc_time": 1775666300000}, {"instrument": "AAPL", "mid_signal": 183031, "gamma_signal": 221914, "vega_signal": -2494, "option_type": "C", "stock_price": 257.82, "utc_time": 1775666305000}, {"instrument": "AAPL", "mid_signal": 150761, "gamma_signal": -48139, "vega_signal": -37558, "option_type": "P", "stock_price": 257.87, "utc_time": 1775666305000}, {"instrument": "AAPL", "mid_signal": -139440, "gamma_signal": -34441, "vega_signal": -21795, "option_type": "C", "stock_price": 257.8, "utc_time": 1775666310000}, {"instrument": "AAPL", "mid_signal": 10898, "gamma_signal": 17957, "vega_signal": -36732, "option_type": "P", "stock_price": 257.8, "utc_time": 1775666310000}, {"instrument": "AAPL", "mid_signal": -15761, "gamma_signal": -35141, "vega_signal": 1768, "option_type": "C", "stock_price": 257.8, "utc_time": 1775666315000}, {"instrument": "AAPL", "mid_signal": -2722, "gamma_signal": 7288, "vega_signal": -13476, "option_type": "P", "stock_price": 257.8, "utc_time": 1775666315000}, {"instrument": "AAPL", "mid_signal": -322838, "gamma_signal": -56299, "vega_signal": -108702, "option_type": "C", "stock_price": 257.8, "utc_time": 1775666320000}, {"instrument": "AAPL", "mid_signal": 90695, "gamma_signal": 301, "vega_signal": -89032, "option_type": "P", "stock_price": 257.8, "utc_time": 1775666320000}, {"instrument": "AAPL", "mid_signal": -5787, "gamma_signal": -4723, "vega_signal": 3186, "option_type": "C", "stock_price": 257.76, "utc_time": 1775666325000}, {"instrument": "AAPL", "mid_signal": -926, "gamma_signal": 897, "vega_signal": 115, "option_type": "P", "stock_price": 257.8, "utc_time": 1775666325000}, {"instrument": "AAPL", "mid_signal": 99339, "gamma_signal": 59103, "vega_signal": -4078, "option_type": "C", "stock_price": 257.77, "utc_time": 1775666330000}, {"instrument": "AAPL", "mid_signal": 292537, "gamma_signal": -61810, "vega_signal": -81544, "option_type": "P", "stock_price": 257.77, "utc_time": 1775666330000}, {"instrument": "AAPL", "mid_signal": -21969, "gamma_signal": -779, "vega_signal": -1174, "option_type": "C", "stock_price": 257.77, "utc_time": 1775666335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.77, "utc_time": 1775666335000}, {"instrument": "AAPL", "mid_signal": 25544, "gamma_signal": 7251, "vega_signal": 4635, "option_type": "C", "stock_price": 257.84, "utc_time": 1775666340000}, {"instrument": "AAPL", "mid_signal": 36240, "gamma_signal": -20154, "vega_signal": -3254, "option_type": "P", "stock_price": 257.84, "utc_time": 1775666340000}, {"instrument": "AAPL", "mid_signal": -1170, "gamma_signal": -47161, "vega_signal": -11239, "option_type": "C", "stock_price": 257.81, "utc_time": 1775666345000}, {"instrument": "AAPL", "mid_signal": -105854, "gamma_signal": 35030, "vega_signal": 71431, "option_type": "P", "stock_price": 257.8, "utc_time": 1775666345000}, {"instrument": "AAPL", "mid_signal": -43649, "gamma_signal": 1061, "vega_signal": -19859, "option_type": "C", "stock_price": 257.79, "utc_time": 1775666350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.8, "utc_time": 1775666350000}, {"instrument": "AAPL", "mid_signal": 33966, "gamma_signal": 1579, "vega_signal": 28919, "option_type": "C", "stock_price": 257.88, "utc_time": 1775666355000}, {"instrument": "AAPL", "mid_signal": -8857, "gamma_signal": 139, "vega_signal": 23781, "option_type": "P", "stock_price": 257.88, "utc_time": 1775666355000}, {"instrument": "AAPL", "mid_signal": 228614, "gamma_signal": 93059, "vega_signal": 27477, "option_type": "C", "stock_price": 257.92, "utc_time": 1775666360000}, {"instrument": "AAPL", "mid_signal": 243138, "gamma_signal": -26979, "vega_signal": -61804, "option_type": "P", "stock_price": 257.92, "utc_time": 1775666360000}, {"instrument": "AAPL", "mid_signal": -3856, "gamma_signal": -1505, "vega_signal": 7971, "option_type": "C", "stock_price": 257.895, "utc_time": 1775666365000}, {"instrument": "AAPL", "mid_signal": 10656, "gamma_signal": -6477, "vega_signal": -506, "option_type": "P", "stock_price": 257.86, "utc_time": 1775666365000}, {"instrument": "AAPL", "mid_signal": 50340, "gamma_signal": 13378, "vega_signal": 14045, "option_type": "C", "stock_price": 257.91, "utc_time": 1775666370000}, {"instrument": "AAPL", "mid_signal": 107551, "gamma_signal": -9544, "vega_signal": -42439, "option_type": "P", "stock_price": 257.91, "utc_time": 1775666370000}, {"instrument": "AAPL", "mid_signal": -26464, "gamma_signal": -27170, "vega_signal": -2325, "option_type": "C", "stock_price": 257.91, "utc_time": 1775666375000}, {"instrument": "AAPL", "mid_signal": 28922, "gamma_signal": -20262, "vega_signal": -1739, "option_type": "P", "stock_price": 257.92, "utc_time": 1775666375000}, {"instrument": "AAPL", "mid_signal": 279760, "gamma_signal": 39316, "vega_signal": 42164, "option_type": "C", "stock_price": 257.92, "utc_time": 1775666380000}, {"instrument": "AAPL", "mid_signal": -41302, "gamma_signal": 2603, "vega_signal": 77196, "option_type": "P", "stock_price": 257.92, "utc_time": 1775666380000}, {"instrument": "AAPL", "mid_signal": -59570, "gamma_signal": -29483, "vega_signal": -8196, "option_type": "C", "stock_price": 257.84, "utc_time": 1775666385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.92, "utc_time": 1775666385000}, {"instrument": "AAPL", "mid_signal": 50319, "gamma_signal": 13374, "vega_signal": 14040, "option_type": "C", "stock_price": 257.84, "utc_time": 1775666390000}, {"instrument": "AAPL", "mid_signal": 15886, "gamma_signal": -54307, "vega_signal": 78265, "option_type": "P", "stock_price": 257.84, "utc_time": 1775666390000}, {"instrument": "AAPL", "mid_signal": 6753, "gamma_signal": 771, "vega_signal": 3346, "option_type": "C", "stock_price": 257.87, "utc_time": 1775666395000}, {"instrument": "AAPL", "mid_signal": 21893, "gamma_signal": -13033, "vega_signal": -1576, "option_type": "P", "stock_price": 257.87, "utc_time": 1775666395000}, {"instrument": "AAPL", "mid_signal": -1337727, "gamma_signal": -56795, "vega_signal": -685397, "option_type": "C", "stock_price": 257.87, "utc_time": 1775666400000}, {"instrument": "AAPL", "mid_signal": 197907, "gamma_signal": -20176, "vega_signal": -23818, "option_type": "P", "stock_price": 257.87, "utc_time": 1775666400000}, {"instrument": "AAPL", "mid_signal": -28752, "gamma_signal": -8502, "vega_signal": -2531, "option_type": "C", "stock_price": 257.87, "utc_time": 1775666405000}, {"instrument": "AAPL", "mid_signal": 16352, "gamma_signal": -520, "vega_signal": -7187, "option_type": "P", "stock_price": 257.87, "utc_time": 1775666405000}, {"instrument": "AAPL", "mid_signal": 324874, "gamma_signal": 42378, "vega_signal": 520671, "option_type": "C", "stock_price": 257.86, "utc_time": 1775666410000}, {"instrument": "AAPL", "mid_signal": 224809, "gamma_signal": -50580, "vega_signal": -46231, "option_type": "P", "stock_price": 257.86, "utc_time": 1775666410000}, {"instrument": "AAPL", "mid_signal": 6557, "gamma_signal": 4311, "vega_signal": 11246, "option_type": "C", "stock_price": 257.87, "utc_time": 1775666415000}, {"instrument": "AAPL", "mid_signal": -28481, "gamma_signal": 9020, "vega_signal": 2502, "option_type": "P", "stock_price": 257.87, "utc_time": 1775666415000}, {"instrument": "AAPL", "mid_signal": 2409, "gamma_signal": 809, "vega_signal": 850, "option_type": "C", "stock_price": 257.83, "utc_time": 1775666420000}, {"instrument": "AAPL", "mid_signal": -336041, "gamma_signal": 35242, "vega_signal": 37630, "option_type": "P", "stock_price": 257.83, "utc_time": 1775666420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.83, "utc_time": 1775666425000}, {"instrument": "AAPL", "mid_signal": 20041, "gamma_signal": -6846, "vega_signal": -14053, "option_type": "P", "stock_price": 257.88, "utc_time": 1775666425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.88, "utc_time": 1775666430000}, {"instrument": "AAPL", "mid_signal": 48771, "gamma_signal": -46001, "vega_signal": -5518, "option_type": "P", "stock_price": 257.85, "utc_time": 1775666430000}, {"instrument": "AAPL", "mid_signal": -15308, "gamma_signal": 8388, "vega_signal": -39689, "option_type": "C", "stock_price": 257.85, "utc_time": 1775666435000}, {"instrument": "AAPL", "mid_signal": -10463, "gamma_signal": 6304, "vega_signal": 354, "option_type": "P", "stock_price": 257.85, "utc_time": 1775666435000}, {"instrument": "AAPL", "mid_signal": 173632, "gamma_signal": 2526, "vega_signal": 238703, "option_type": "C", "stock_price": 257.86, "utc_time": 1775666440000}, {"instrument": "AAPL", "mid_signal": -85925, "gamma_signal": 10645, "vega_signal": 9590, "option_type": "P", "stock_price": 257.8, "utc_time": 1775666440000}, {"instrument": "AAPL", "mid_signal": -67075, "gamma_signal": 18066, "vega_signal": -179393, "option_type": "C", "stock_price": 257.83, "utc_time": 1775666445000}, {"instrument": "AAPL", "mid_signal": 176123, "gamma_signal": -10933, "vega_signal": -25903, "option_type": "P", "stock_price": 257.83, "utc_time": 1775666445000}, {"instrument": "AAPL", "mid_signal": 3150316, "gamma_signal": 153193, "vega_signal": 6444886, "option_type": "C", "stock_price": 257.95, "utc_time": 1775666450000}, {"instrument": "AAPL", "mid_signal": 87867, "gamma_signal": -15164, "vega_signal": -193373, "option_type": "P", "stock_price": 257.95, "utc_time": 1775666450000}, {"instrument": "AAPL", "mid_signal": -190442, "gamma_signal": -26959, "vega_signal": 9290, "option_type": "C", "stock_price": 257.95, "utc_time": 1775666455000}, {"instrument": "AAPL", "mid_signal": 17948, "gamma_signal": -14119, "vega_signal": -4424, "option_type": "P", "stock_price": 257.95, "utc_time": 1775666455000}, {"instrument": "AAPL", "mid_signal": 231761, "gamma_signal": 75893, "vega_signal": 120783, "option_type": "C", "stock_price": 257.95, "utc_time": 1775666460000}, {"instrument": "AAPL", "mid_signal": 44600, "gamma_signal": -27276, "vega_signal": -12925, "option_type": "P", "stock_price": 257.95, "utc_time": 1775666460000}, {"instrument": "AAPL", "mid_signal": 192134, "gamma_signal": 19173, "vega_signal": 118268, "option_type": "C", "stock_price": 258, "utc_time": 1775666465000}, {"instrument": "AAPL", "mid_signal": 43425, "gamma_signal": -12817, "vega_signal": -6719, "option_type": "P", "stock_price": 258, "utc_time": 1775666465000}, {"instrument": "AAPL", "mid_signal": 351092, "gamma_signal": 9576, "vega_signal": 292660, "option_type": "C", "stock_price": 257.99, "utc_time": 1775666470000}, {"instrument": "AAPL", "mid_signal": 212450, "gamma_signal": -139450, "vega_signal": -11445, "option_type": "P", "stock_price": 257.99, "utc_time": 1775666470000}, {"instrument": "AAPL", "mid_signal": 317143, "gamma_signal": 183120, "vega_signal": 44383, "option_type": "C", "stock_price": 257.98, "utc_time": 1775666475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.99, "utc_time": 1775666475000}, {"instrument": "AAPL", "mid_signal": 4925, "gamma_signal": 170, "vega_signal": 2855, "option_type": "C", "stock_price": 257.97, "utc_time": 1775666480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.97, "utc_time": 1775666480000}, {"instrument": "AAPL", "mid_signal": -12121, "gamma_signal": -2575, "vega_signal": -4033, "option_type": "C", "stock_price": 257.97, "utc_time": 1775666485000}, {"instrument": "AAPL", "mid_signal": 142110, "gamma_signal": -20770, "vega_signal": -24162, "option_type": "P", "stock_price": 257.97, "utc_time": 1775666485000}, {"instrument": "AAPL", "mid_signal": 7220, "gamma_signal": 1543, "vega_signal": -3808, "option_type": "C", "stock_price": 257.98, "utc_time": 1775666490000}, {"instrument": "AAPL", "mid_signal": 33628, "gamma_signal": -9803, "vega_signal": -4538, "option_type": "P", "stock_price": 257.97, "utc_time": 1775666490000}, {"instrument": "AAPL", "mid_signal": -286524, "gamma_signal": -35642, "vega_signal": -42719, "option_type": "C", "stock_price": 257.98, "utc_time": 1775666495000}, {"instrument": "AAPL", "mid_signal": 96933, "gamma_signal": 1114, "vega_signal": -60853, "option_type": "P", "stock_price": 257.98, "utc_time": 1775666495000}, {"instrument": "AAPL", "mid_signal": -362366, "gamma_signal": -20615, "vega_signal": -808633, "option_type": "C", "stock_price": 257.98, "utc_time": 1775666500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.98, "utc_time": 1775666500000}, {"instrument": "AAPL", "mid_signal": 22447, "gamma_signal": 2198, "vega_signal": 24004, "option_type": "C", "stock_price": 257.98, "utc_time": 1775666505000}, {"instrument": "AAPL", "mid_signal": 109373, "gamma_signal": -10991, "vega_signal": -49645, "option_type": "P", "stock_price": 258.01, "utc_time": 1775666505000}, {"instrument": "AAPL", "mid_signal": -107681, "gamma_signal": -44105, "vega_signal": -12220, "option_type": "C", "stock_price": 258, "utc_time": 1775666510000}, {"instrument": "AAPL", "mid_signal": 414435, "gamma_signal": -261190, "vega_signal": -21713, "option_type": "P", "stock_price": 258.01, "utc_time": 1775666510000}, {"instrument": "AAPL", "mid_signal": 209995, "gamma_signal": 165639, "vega_signal": 100441, "option_type": "C", "stock_price": 258, "utc_time": 1775666515000}, {"instrument": "AAPL", "mid_signal": 465105, "gamma_signal": -334218, "vega_signal": -25309, "option_type": "P", "stock_price": 258, "utc_time": 1775666515000}, {"instrument": "AAPL", "mid_signal": 621340, "gamma_signal": 14334, "vega_signal": 6121, "option_type": "C", "stock_price": 258, "utc_time": 1775666520000}, {"instrument": "AAPL", "mid_signal": -18148, "gamma_signal": 788, "vega_signal": 15756, "option_type": "P", "stock_price": 258, "utc_time": 1775666520000}, {"instrument": "AAPL", "mid_signal": 320357, "gamma_signal": 171700, "vega_signal": 64293, "option_type": "C", "stock_price": 258.03, "utc_time": 1775666525000}, {"instrument": "AAPL", "mid_signal": 469909, "gamma_signal": -195249, "vega_signal": -215426, "option_type": "P", "stock_price": 258.03, "utc_time": 1775666525000}, {"instrument": "AAPL", "mid_signal": -19003, "gamma_signal": -7483, "vega_signal": -8135, "option_type": "C", "stock_price": 258.03, "utc_time": 1775666530000}, {"instrument": "AAPL", "mid_signal": 439750, "gamma_signal": -294307, "vega_signal": -18338, "option_type": "P", "stock_price": 258.03, "utc_time": 1775666530000}, {"instrument": "AAPL", "mid_signal": 3797326, "gamma_signal": 944207, "vega_signal": 1126811, "option_type": "C", "stock_price": 258.16, "utc_time": 1775666535000}, {"instrument": "AAPL", "mid_signal": 908563, "gamma_signal": -400915, "vega_signal": -211143, "option_type": "P", "stock_price": 258.16, "utc_time": 1775666535000}, {"instrument": "AAPL", "mid_signal": -375040, "gamma_signal": -147934, "vega_signal": -18173, "option_type": "C", "stock_price": 258.15, "utc_time": 1775666540000}, {"instrument": "AAPL", "mid_signal": 183756, "gamma_signal": -28955, "vega_signal": -79774, "option_type": "P", "stock_price": 258.14, "utc_time": 1775666540000}, {"instrument": "AAPL", "mid_signal": -41567, "gamma_signal": -11019, "vega_signal": -17611, "option_type": "C", "stock_price": 258.14, "utc_time": 1775666545000}, {"instrument": "AAPL", "mid_signal": 83038, "gamma_signal": -14885, "vega_signal": -20585, "option_type": "P", "stock_price": 258.14, "utc_time": 1775666545000}, {"instrument": "AAPL", "mid_signal": 141381, "gamma_signal": 134169, "vega_signal": 18408, "option_type": "C", "stock_price": 258.1, "utc_time": 1775666550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.14, "utc_time": 1775666550000}, {"instrument": "AAPL", "mid_signal": 88419, "gamma_signal": 2107, "vega_signal": 112960, "option_type": "C", "stock_price": 258.13, "utc_time": 1775666555000}, {"instrument": "AAPL", "mid_signal": 222044, "gamma_signal": -147924, "vega_signal": -7734, "option_type": "P", "stock_price": 258.13, "utc_time": 1775666555000}, {"instrument": "AAPL", "mid_signal": 2271, "gamma_signal": 27840, "vega_signal": 43243, "option_type": "C", "stock_price": 258.1, "utc_time": 1775666560000}, {"instrument": "AAPL", "mid_signal": 35573, "gamma_signal": -43425, "vega_signal": -37356, "option_type": "P", "stock_price": 258.1, "utc_time": 1775666560000}, {"instrument": "AAPL", "mid_signal": -93284, "gamma_signal": -36824, "vega_signal": -20500, "option_type": "C", "stock_price": 258.1, "utc_time": 1775666565000}, {"instrument": "AAPL", "mid_signal": 37250, "gamma_signal": -4555, "vega_signal": -23938, "option_type": "P", "stock_price": 258.1, "utc_time": 1775666565000}, {"instrument": "AAPL", "mid_signal": -54075, "gamma_signal": -2821, "vega_signal": -10155, "option_type": "C", "stock_price": 258.1, "utc_time": 1775666570000}, {"instrument": "AAPL", "mid_signal": 231978, "gamma_signal": -34213, "vega_signal": -3030, "option_type": "P", "stock_price": 258.1, "utc_time": 1775666570000}, {"instrument": "AAPL", "mid_signal": 9434, "gamma_signal": 1728, "vega_signal": 1916, "option_type": "C", "stock_price": 258.1, "utc_time": 1775666575000}, {"instrument": "AAPL", "mid_signal": 649651, "gamma_signal": -107542, "vega_signal": -128233, "option_type": "P", "stock_price": 258.1, "utc_time": 1775666575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.1, "utc_time": 1775666580000}, {"instrument": "AAPL", "mid_signal": 95779, "gamma_signal": -56268, "vega_signal": -8435, "option_type": "P", "stock_price": 258.07, "utc_time": 1775666580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.07, "utc_time": 1775666585000}, {"instrument": "AAPL", "mid_signal": 19061, "gamma_signal": -35929, "vega_signal": 13677, "option_type": "P", "stock_price": 258.1, "utc_time": 1775666585000}, {"instrument": "AAPL", "mid_signal": -307770, "gamma_signal": -14535, "vega_signal": -139831, "option_type": "C", "stock_price": 258.12, "utc_time": 1775666590000}, {"instrument": "AAPL", "mid_signal": 76197, "gamma_signal": -107, "vega_signal": 70337, "option_type": "P", "stock_price": 258.12, "utc_time": 1775666590000}, {"instrument": "AAPL", "mid_signal": -16103, "gamma_signal": -25528, "vega_signal": 3124, "option_type": "C", "stock_price": 258.12, "utc_time": 1775666595000}, {"instrument": "AAPL", "mid_signal": 75877, "gamma_signal": -95821, "vega_signal": -27537, "option_type": "P", "stock_price": 258.12, "utc_time": 1775666595000}, {"instrument": "AAPL", "mid_signal": 149243, "gamma_signal": 114828, "vega_signal": 11244, "option_type": "C", "stock_price": 258.07, "utc_time": 1775666600000}, {"instrument": "AAPL", "mid_signal": -1400, "gamma_signal": 4708, "vega_signal": -1295, "option_type": "P", "stock_price": 258.04, "utc_time": 1775666600000}, {"instrument": "AAPL", "mid_signal": 191041, "gamma_signal": 34691, "vega_signal": 38481, "option_type": "C", "stock_price": 258.04, "utc_time": 1775666605000}, {"instrument": "AAPL", "mid_signal": 11560, "gamma_signal": -583, "vega_signal": -12709, "option_type": "P", "stock_price": 258.04, "utc_time": 1775666605000}, {"instrument": "AAPL", "mid_signal": 58377, "gamma_signal": 29532, "vega_signal": -21306, "option_type": "C", "stock_price": 258.03, "utc_time": 1775666610000}, {"instrument": "AAPL", "mid_signal": -143283, "gamma_signal": 10602, "vega_signal": 59784, "option_type": "P", "stock_price": 258.03, "utc_time": 1775666610000}, {"instrument": "AAPL", "mid_signal": -116200, "gamma_signal": -37943, "vega_signal": -26133, "option_type": "C", "stock_price": 258.03, "utc_time": 1775666615000}, {"instrument": "AAPL", "mid_signal": -94641, "gamma_signal": 62627, "vega_signal": 5777, "option_type": "P", "stock_price": 258.03, "utc_time": 1775666615000}, {"instrument": "AAPL", "mid_signal": 33255, "gamma_signal": 12377, "vega_signal": 960, "option_type": "C", "stock_price": 258.04, "utc_time": 1775666620000}, {"instrument": "AAPL", "mid_signal": 122998, "gamma_signal": -73400, "vega_signal": -19946, "option_type": "P", "stock_price": 258.04, "utc_time": 1775666620000}, {"instrument": "AAPL", "mid_signal": -17617, "gamma_signal": 2980, "vega_signal": -17123, "option_type": "C", "stock_price": 258.06, "utc_time": 1775666625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.04, "utc_time": 1775666625000}, {"instrument": "AAPL", "mid_signal": 7588, "gamma_signal": 613, "vega_signal": 8804, "option_type": "C", "stock_price": 258.06, "utc_time": 1775666630000}, {"instrument": "AAPL", "mid_signal": 44363, "gamma_signal": -6477, "vega_signal": -575, "option_type": "P", "stock_price": 258.06, "utc_time": 1775666630000}, {"instrument": "AAPL", "mid_signal": 22259, "gamma_signal": 2319, "vega_signal": 11567, "option_type": "C", "stock_price": 258.06, "utc_time": 1775666635000}, {"instrument": "AAPL", "mid_signal": -61640, "gamma_signal": 11504, "vega_signal": 4579, "option_type": "P", "stock_price": 258.06, "utc_time": 1775666635000}, {"instrument": "AAPL", "mid_signal": 266509, "gamma_signal": 30546, "vega_signal": 813, "option_type": "C", "stock_price": 258.1, "utc_time": 1775666640000}, {"instrument": "AAPL", "mid_signal": 174881, "gamma_signal": -145174, "vega_signal": -17699, "option_type": "P", "stock_price": 258.1, "utc_time": 1775666640000}, {"instrument": "AAPL", "mid_signal": -435402, "gamma_signal": -120759, "vega_signal": -97019, "option_type": "C", "stock_price": 258.13, "utc_time": 1775666645000}, {"instrument": "AAPL", "mid_signal": 22891, "gamma_signal": -7971, "vega_signal": -36601, "option_type": "P", "stock_price": 258.13, "utc_time": 1775666645000}, {"instrument": "AAPL", "mid_signal": 432361, "gamma_signal": 87547, "vega_signal": 101173, "option_type": "C", "stock_price": 258.11, "utc_time": 1775666650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.13, "utc_time": 1775666650000}, {"instrument": "AAPL", "mid_signal": 3744495, "gamma_signal": 338187, "vega_signal": -623124, "option_type": "C", "stock_price": 258.22, "utc_time": 1775666655000}, {"instrument": "AAPL", "mid_signal": 206942, "gamma_signal": -102217, "vega_signal": -44033, "option_type": "P", "stock_price": 258.19, "utc_time": 1775666655000}, {"instrument": "AAPL", "mid_signal": 309049, "gamma_signal": 40666, "vega_signal": 54824, "option_type": "C", "stock_price": 258.2, "utc_time": 1775666660000}, {"instrument": "AAPL", "mid_signal": 52179, "gamma_signal": -11204, "vega_signal": -16109, "option_type": "P", "stock_price": 258.2, "utc_time": 1775666660000}, {"instrument": "AAPL", "mid_signal": -130728, "gamma_signal": -64218, "vega_signal": -57832, "option_type": "C", "stock_price": 258.19, "utc_time": 1775666665000}, {"instrument": "AAPL", "mid_signal": 50231, "gamma_signal": -36138, "vega_signal": -9241, "option_type": "P", "stock_price": 258.19, "utc_time": 1775666665000}, {"instrument": "AAPL", "mid_signal": 109112, "gamma_signal": -12405, "vega_signal": 128111, "option_type": "C", "stock_price": 258.19, "utc_time": 1775666670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.19, "utc_time": 1775666670000}, {"instrument": "AAPL", "mid_signal": -151683, "gamma_signal": -34996, "vega_signal": 16487, "option_type": "C", "stock_price": 258.22, "utc_time": 1775666675000}, {"instrument": "AAPL", "mid_signal": -49657, "gamma_signal": 36575, "vega_signal": -322, "option_type": "P", "stock_price": 258.22, "utc_time": 1775666675000}, {"instrument": "AAPL", "mid_signal": 106573, "gamma_signal": 6306, "vega_signal": 44059, "option_type": "C", "stock_price": 258.22, "utc_time": 1775666680000}, {"instrument": "AAPL", "mid_signal": -159926, "gamma_signal": 75276, "vega_signal": 20702, "option_type": "P", "stock_price": 258.22, "utc_time": 1775666680000}, {"instrument": "AAPL", "mid_signal": 1629148, "gamma_signal": 611338, "vega_signal": 38260, "option_type": "C", "stock_price": 258.18, "utc_time": 1775666685000}, {"instrument": "AAPL", "mid_signal": 20690, "gamma_signal": -10054, "vega_signal": -6632, "option_type": "P", "stock_price": 258.18, "utc_time": 1775666685000}, {"instrument": "AAPL", "mid_signal": 1782580, "gamma_signal": 847515, "vega_signal": 451089, "option_type": "C", "stock_price": 258.26, "utc_time": 1775666690000}, {"instrument": "AAPL", "mid_signal": 1051593, "gamma_signal": -632933, "vega_signal": -219488, "option_type": "P", "stock_price": 258.26, "utc_time": 1775666690000}, {"instrument": "AAPL", "mid_signal": 186548, "gamma_signal": 144934, "vega_signal": 26105, "option_type": "C", "stock_price": 258.26, "utc_time": 1775666695000}, {"instrument": "AAPL", "mid_signal": 221076, "gamma_signal": -28301, "vega_signal": -159186, "option_type": "P", "stock_price": 258.26, "utc_time": 1775666695000}, {"instrument": "AAPL", "mid_signal": -126079, "gamma_signal": 6847, "vega_signal": -42626, "option_type": "C", "stock_price": 258.28, "utc_time": 1775666700000}, {"instrument": "AAPL", "mid_signal": -35188, "gamma_signal": 5419, "vega_signal": 6063, "option_type": "P", "stock_price": 258.28, "utc_time": 1775666700000}, {"instrument": "AAPL", "mid_signal": 252788, "gamma_signal": 167118, "vega_signal": -54628, "option_type": "C", "stock_price": 258.31, "utc_time": 1775666705000}, {"instrument": "AAPL", "mid_signal": 160538, "gamma_signal": -89900, "vega_signal": -65308, "option_type": "P", "stock_price": 258.32, "utc_time": 1775666705000}, {"instrument": "AAPL", "mid_signal": 594368, "gamma_signal": 41632, "vega_signal": -18946, "option_type": "C", "stock_price": 258.31, "utc_time": 1775666710000}, {"instrument": "AAPL", "mid_signal": -68628, "gamma_signal": 54937, "vega_signal": 1817, "option_type": "P", "stock_price": 258.31, "utc_time": 1775666710000}, {"instrument": "AAPL", "mid_signal": -212021, "gamma_signal": -148776, "vega_signal": -16945, "option_type": "C", "stock_price": 258.32, "utc_time": 1775666715000}, {"instrument": "AAPL", "mid_signal": -63078, "gamma_signal": 45670, "vega_signal": 3602, "option_type": "P", "stock_price": 258.32, "utc_time": 1775666715000}, {"instrument": "AAPL", "mid_signal": 1091268, "gamma_signal": 65053, "vega_signal": 387291, "option_type": "C", "stock_price": 258.36, "utc_time": 1775666720000}, {"instrument": "AAPL", "mid_signal": 449758, "gamma_signal": -66984, "vega_signal": -83512, "option_type": "P", "stock_price": 258.32, "utc_time": 1775666720000}, {"instrument": "AAPL", "mid_signal": 172294, "gamma_signal": 25313, "vega_signal": 33123, "option_type": "C", "stock_price": 258.36, "utc_time": 1775666725000}, {"instrument": "AAPL", "mid_signal": -57779, "gamma_signal": 69363, "vega_signal": 10946, "option_type": "P", "stock_price": 258.36, "utc_time": 1775666725000}, {"instrument": "AAPL", "mid_signal": 852909, "gamma_signal": 186404, "vega_signal": 188071, "option_type": "C", "stock_price": 258.4, "utc_time": 1775666730000}, {"instrument": "AAPL", "mid_signal": 380929, "gamma_signal": -266235, "vega_signal": -27698, "option_type": "P", "stock_price": 258.4, "utc_time": 1775666730000}, {"instrument": "AAPL", "mid_signal": 880879, "gamma_signal": 535740, "vega_signal": 299126, "option_type": "C", "stock_price": 258.43, "utc_time": 1775666735000}, {"instrument": "AAPL", "mid_signal": 573196, "gamma_signal": -169210, "vega_signal": -179222, "option_type": "P", "stock_price": 258.43, "utc_time": 1775666735000}, {"instrument": "AAPL", "mid_signal": 579803, "gamma_signal": 448221, "vega_signal": 39933, "option_type": "C", "stock_price": 258.36, "utc_time": 1775666740000}, {"instrument": "AAPL", "mid_signal": -79164, "gamma_signal": 99793, "vega_signal": -10866, "option_type": "P", "stock_price": 258.36, "utc_time": 1775666740000}, {"instrument": "AAPL", "mid_signal": 96610, "gamma_signal": 68200, "vega_signal": -2859, "option_type": "C", "stock_price": 258.37, "utc_time": 1775666745000}, {"instrument": "AAPL", "mid_signal": -85094, "gamma_signal": 14104, "vega_signal": 23574, "option_type": "P", "stock_price": 258.36, "utc_time": 1775666745000}, {"instrument": "AAPL", "mid_signal": 105156, "gamma_signal": 19108, "vega_signal": 21020, "option_type": "C", "stock_price": 258.35, "utc_time": 1775666750000}, {"instrument": "AAPL", "mid_signal": -488, "gamma_signal": 405, "vega_signal": 68, "option_type": "P", "stock_price": 258.35, "utc_time": 1775666750000}, {"instrument": "AAPL", "mid_signal": -49050, "gamma_signal": -57465, "vega_signal": 196118, "option_type": "C", "stock_price": 258.32, "utc_time": 1775666755000}, {"instrument": "AAPL", "mid_signal": -3638, "gamma_signal": -33168, "vega_signal": 27854, "option_type": "P", "stock_price": 258.32, "utc_time": 1775666755000}, {"instrument": "AAPL", "mid_signal": -650173, "gamma_signal": -272804, "vega_signal": 224183, "option_type": "C", "stock_price": 258.3, "utc_time": 1775666760000}, {"instrument": "AAPL", "mid_signal": -185012, "gamma_signal": 8655, "vega_signal": 48610, "option_type": "P", "stock_price": 258.3, "utc_time": 1775666760000}, {"instrument": "AAPL", "mid_signal": 57848, "gamma_signal": 1125, "vega_signal": 24989, "option_type": "C", "stock_price": 258.32, "utc_time": 1775666765000}, {"instrument": "AAPL", "mid_signal": 487832, "gamma_signal": -96759, "vega_signal": -44780, "option_type": "P", "stock_price": 258.32, "utc_time": 1775666765000}, {"instrument": "AAPL", "mid_signal": 15807, "gamma_signal": 3225, "vega_signal": 29373, "option_type": "C", "stock_price": 258.27, "utc_time": 1775666770000}, {"instrument": "AAPL", "mid_signal": 291956, "gamma_signal": -27360, "vega_signal": -121769, "option_type": "P", "stock_price": 258.29, "utc_time": 1775666770000}, {"instrument": "AAPL", "mid_signal": 99914, "gamma_signal": 58316, "vega_signal": 120944, "option_type": "C", "stock_price": 258.27, "utc_time": 1775666775000}, {"instrument": "AAPL", "mid_signal": -249531, "gamma_signal": -29649, "vega_signal": 17338, "option_type": "P", "stock_price": 258.27, "utc_time": 1775666775000}, {"instrument": "AAPL", "mid_signal": -229735, "gamma_signal": 28301, "vega_signal": -200060, "option_type": "C", "stock_price": 258.23, "utc_time": 1775666780000}, {"instrument": "AAPL", "mid_signal": 12030, "gamma_signal": 559, "vega_signal": -6155, "option_type": "P", "stock_price": 258.23, "utc_time": 1775666780000}, {"instrument": "AAPL", "mid_signal": -40999, "gamma_signal": -9435, "vega_signal": -6776, "option_type": "C", "stock_price": 258.23, "utc_time": 1775666785000}, {"instrument": "AAPL", "mid_signal": -11229, "gamma_signal": 11711, "vega_signal": 1157, "option_type": "P", "stock_price": 258.23, "utc_time": 1775666785000}, {"instrument": "AAPL", "mid_signal": 122067, "gamma_signal": 4191, "vega_signal": 31736, "option_type": "C", "stock_price": 258.25, "utc_time": 1775666790000}, {"instrument": "AAPL", "mid_signal": 360371, "gamma_signal": -486823, "vega_signal": -37678, "option_type": "P", "stock_price": 258.25, "utc_time": 1775666790000}, {"instrument": "AAPL", "mid_signal": -43432, "gamma_signal": 13363, "vega_signal": -38455, "option_type": "C", "stock_price": 258.25, "utc_time": 1775666795000}, {"instrument": "AAPL", "mid_signal": 13152, "gamma_signal": -1682, "vega_signal": -18048, "option_type": "P", "stock_price": 258.25, "utc_time": 1775666795000}, {"instrument": "AAPL", "mid_signal": -616378, "gamma_signal": -410964, "vega_signal": -70848, "option_type": "C", "stock_price": 258.25, "utc_time": 1775666800000}, {"instrument": "AAPL", "mid_signal": -13788, "gamma_signal": 3145, "vega_signal": 3987, "option_type": "P", "stock_price": 258.25, "utc_time": 1775666800000}, {"instrument": "AAPL", "mid_signal": 110077, "gamma_signal": 112264, "vega_signal": -7296, "option_type": "C", "stock_price": 258.24, "utc_time": 1775666805000}, {"instrument": "AAPL", "mid_signal": -128578, "gamma_signal": 165827, "vega_signal": -3881, "option_type": "P", "stock_price": 258.24, "utc_time": 1775666805000}, {"instrument": "AAPL", "mid_signal": -49266, "gamma_signal": -31483, "vega_signal": 2144, "option_type": "C", "stock_price": 258.24, "utc_time": 1775666810000}, {"instrument": "AAPL", "mid_signal": -2227, "gamma_signal": 141, "vega_signal": 4192, "option_type": "P", "stock_price": 258.24, "utc_time": 1775666810000}, {"instrument": "AAPL", "mid_signal": 5718, "gamma_signal": 907, "vega_signal": 2771, "option_type": "C", "stock_price": 258.25, "utc_time": 1775666815000}, {"instrument": "AAPL", "mid_signal": -34714, "gamma_signal": 26382, "vega_signal": 13165, "option_type": "P", "stock_price": 258.25, "utc_time": 1775666815000}, {"instrument": "AAPL", "mid_signal": 291304, "gamma_signal": 96680, "vega_signal": 6255, "option_type": "C", "stock_price": 258.22, "utc_time": 1775666820000}, {"instrument": "AAPL", "mid_signal": -13654, "gamma_signal": -5860, "vega_signal": 6895, "option_type": "P", "stock_price": 258.23, "utc_time": 1775666820000}, {"instrument": "AAPL", "mid_signal": -77059, "gamma_signal": -12740, "vega_signal": -40976, "option_type": "C", "stock_price": 258.23, "utc_time": 1775666825000}, {"instrument": "AAPL", "mid_signal": -48692, "gamma_signal": 34455, "vega_signal": 2956, "option_type": "P", "stock_price": 258.23, "utc_time": 1775666825000}, {"instrument": "AAPL", "mid_signal": -19510, "gamma_signal": -18158, "vega_signal": -1497, "option_type": "C", "stock_price": 258.23, "utc_time": 1775666830000}, {"instrument": "AAPL", "mid_signal": -27608, "gamma_signal": 3697, "vega_signal": 3942, "option_type": "P", "stock_price": 258.23, "utc_time": 1775666830000}, {"instrument": "AAPL", "mid_signal": -342013, "gamma_signal": -25796, "vega_signal": -61942, "option_type": "C", "stock_price": 258.3, "utc_time": 1775666835000}, {"instrument": "AAPL", "mid_signal": 46463, "gamma_signal": -8661, "vega_signal": -26045, "option_type": "P", "stock_price": 258.3, "utc_time": 1775666835000}, {"instrument": "AAPL", "mid_signal": 870296, "gamma_signal": 314859, "vega_signal": -83483, "option_type": "C", "stock_price": 258.28, "utc_time": 1775666840000}, {"instrument": "AAPL", "mid_signal": -95, "gamma_signal": 69, "vega_signal": 14, "option_type": "P", "stock_price": 258.28, "utc_time": 1775666840000}, {"instrument": "AAPL", "mid_signal": 7179, "gamma_signal": 1244, "vega_signal": 2653, "option_type": "C", "stock_price": 258.25, "utc_time": 1775666845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.25, "utc_time": 1775666845000}, {"instrument": "AAPL", "mid_signal": -78351, "gamma_signal": -6913, "vega_signal": -81793, "option_type": "C", "stock_price": 258.25, "utc_time": 1775666850000}, {"instrument": "AAPL", "mid_signal": 132880, "gamma_signal": -22476, "vega_signal": -52270, "option_type": "P", "stock_price": 258.25, "utc_time": 1775666850000}, {"instrument": "AAPL", "mid_signal": -114976, "gamma_signal": -13830, "vega_signal": -16113, "option_type": "C", "stock_price": 258.25, "utc_time": 1775666855000}, {"instrument": "AAPL", "mid_signal": -82785, "gamma_signal": 58217, "vega_signal": 4678, "option_type": "P", "stock_price": 258.25, "utc_time": 1775666855000}, {"instrument": "AAPL", "mid_signal": -3225, "gamma_signal": -302, "vega_signal": -3454, "option_type": "C", "stock_price": 258.25, "utc_time": 1775666860000}, {"instrument": "AAPL", "mid_signal": -4835, "gamma_signal": 190, "vega_signal": 7918, "option_type": "P", "stock_price": 258.25, "utc_time": 1775666860000}, {"instrument": "AAPL", "mid_signal": 795933, "gamma_signal": 215570, "vega_signal": -2299, "option_type": "C", "stock_price": 258.25, "utc_time": 1775666865000}, {"instrument": "AAPL", "mid_signal": -13747, "gamma_signal": 11519, "vega_signal": 3018, "option_type": "P", "stock_price": 258.25, "utc_time": 1775666865000}, {"instrument": "AAPL", "mid_signal": 44757, "gamma_signal": -28, "vega_signal": 32918, "option_type": "C", "stock_price": 258.32, "utc_time": 1775666870000}, {"instrument": "AAPL", "mid_signal": 40715, "gamma_signal": -28428, "vega_signal": -2271, "option_type": "P", "stock_price": 258.25, "utc_time": 1775666870000}, {"instrument": "AAPL", "mid_signal": -909492, "gamma_signal": -134940, "vega_signal": -164180, "option_type": "C", "stock_price": 258.31, "utc_time": 1775666875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.32, "utc_time": 1775666875000}, {"instrument": "AAPL", "mid_signal": 115197, "gamma_signal": 29223, "vega_signal": 24117, "option_type": "C", "stock_price": 258.31, "utc_time": 1775666880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.31, "utc_time": 1775666880000}, {"instrument": "AAPL", "mid_signal": -6771, "gamma_signal": -1400, "vega_signal": -5652, "option_type": "C", "stock_price": 258.31, "utc_time": 1775666885000}, {"instrument": "AAPL", "mid_signal": -22789, "gamma_signal": 14667, "vega_signal": -77788, "option_type": "P", "stock_price": 258.32, "utc_time": 1775666885000}, {"instrument": "AAPL", "mid_signal": 72486, "gamma_signal": 14330, "vega_signal": -81454, "option_type": "C", "stock_price": 258.35, "utc_time": 1775666890000}, {"instrument": "AAPL", "mid_signal": 497891, "gamma_signal": -192891, "vega_signal": -104075, "option_type": "P", "stock_price": 258.35, "utc_time": 1775666890000}, {"instrument": "AAPL", "mid_signal": 654567, "gamma_signal": 110621, "vega_signal": 106076, "option_type": "C", "stock_price": 258.35, "utc_time": 1775666895000}, {"instrument": "AAPL", "mid_signal": 26332, "gamma_signal": -17077, "vega_signal": -13273, "option_type": "P", "stock_price": 258.35, "utc_time": 1775666895000}, {"instrument": "AAPL", "mid_signal": 138669, "gamma_signal": 15559, "vega_signal": 14281, "option_type": "C", "stock_price": 258.36, "utc_time": 1775666900000}, {"instrument": "AAPL", "mid_signal": 4578, "gamma_signal": 5917, "vega_signal": -5629, "option_type": "P", "stock_price": 258.36, "utc_time": 1775666900000}, {"instrument": "AAPL", "mid_signal": -46249, "gamma_signal": -35277, "vega_signal": -4698, "option_type": "C", "stock_price": 258.36, "utc_time": 1775666905000}, {"instrument": "AAPL", "mid_signal": 1444146, "gamma_signal": -833436, "vega_signal": -179151, "option_type": "P", "stock_price": 258.36, "utc_time": 1775666905000}, {"instrument": "AAPL", "mid_signal": 48111, "gamma_signal": -40188, "vega_signal": 26653, "option_type": "C", "stock_price": 258.36, "utc_time": 1775666910000}, {"instrument": "AAPL", "mid_signal": 6659, "gamma_signal": -597, "vega_signal": -5594, "option_type": "P", "stock_price": 258.36, "utc_time": 1775666910000}, {"instrument": "AAPL", "mid_signal": -112711, "gamma_signal": -6455, "vega_signal": -17497, "option_type": "C", "stock_price": 258.38, "utc_time": 1775666915000}, {"instrument": "AAPL", "mid_signal": -158499, "gamma_signal": 114762, "vega_signal": 9137, "option_type": "P", "stock_price": 258.38, "utc_time": 1775666915000}, {"instrument": "AAPL", "mid_signal": 169884, "gamma_signal": 28761, "vega_signal": 34984, "option_type": "C", "stock_price": 258.37, "utc_time": 1775666920000}, {"instrument": "AAPL", "mid_signal": 89904, "gamma_signal": -69001, "vega_signal": -5644, "option_type": "P", "stock_price": 258.37, "utc_time": 1775666920000}, {"instrument": "AAPL", "mid_signal": 46530, "gamma_signal": 5882, "vega_signal": 20529, "option_type": "C", "stock_price": 258.37, "utc_time": 1775666925000}, {"instrument": "AAPL", "mid_signal": 10920, "gamma_signal": -1084, "vega_signal": -5109, "option_type": "P", "stock_price": 258.37, "utc_time": 1775666925000}, {"instrument": "AAPL", "mid_signal": -85583, "gamma_signal": 22028, "vega_signal": -2689, "option_type": "C", "stock_price": 258.36, "utc_time": 1775666930000}, {"instrument": "AAPL", "mid_signal": -6293, "gamma_signal": 5256, "vega_signal": -245, "option_type": "P", "stock_price": 258.36, "utc_time": 1775666930000}, {"instrument": "AAPL", "mid_signal": -660464, "gamma_signal": -173913, "vega_signal": -39105, "option_type": "C", "stock_price": 258.36, "utc_time": 1775666935000}, {"instrument": "AAPL", "mid_signal": -224416, "gamma_signal": 169663, "vega_signal": 9277, "option_type": "P", "stock_price": 258.36, "utc_time": 1775666935000}, {"instrument": "AAPL", "mid_signal": -52388, "gamma_signal": -12277, "vega_signal": 2109, "option_type": "C", "stock_price": 258.28, "utc_time": 1775666940000}, {"instrument": "AAPL", "mid_signal": 149062, "gamma_signal": -37423, "vega_signal": -160203, "option_type": "P", "stock_price": 258.28, "utc_time": 1775666940000}, {"instrument": "AAPL", "mid_signal": 117939, "gamma_signal": 179596, "vega_signal": -27046, "option_type": "C", "stock_price": 258.28, "utc_time": 1775666945000}, {"instrument": "AAPL", "mid_signal": 445324, "gamma_signal": -102560, "vega_signal": -130323, "option_type": "P", "stock_price": 258.28, "utc_time": 1775666945000}, {"instrument": "AAPL", "mid_signal": 51037, "gamma_signal": 4892, "vega_signal": -3729, "option_type": "C", "stock_price": 258.28, "utc_time": 1775666950000}, {"instrument": "AAPL", "mid_signal": -27777, "gamma_signal": 6938, "vega_signal": 9436, "option_type": "P", "stock_price": 258.28, "utc_time": 1775666950000}, {"instrument": "AAPL", "mid_signal": 135550, "gamma_signal": 38694, "vega_signal": 2982, "option_type": "C", "stock_price": 258.28, "utc_time": 1775666955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.28, "utc_time": 1775666955000}, {"instrument": "AAPL", "mid_signal": -7955, "gamma_signal": -3388, "vega_signal": 818, "option_type": "C", "stock_price": 258.29, "utc_time": 1775666960000}, {"instrument": "AAPL", "mid_signal": -258019, "gamma_signal": 193256, "vega_signal": 14650, "option_type": "P", "stock_price": 258.32, "utc_time": 1775666960000}, {"instrument": "AAPL", "mid_signal": 202234, "gamma_signal": -3873, "vega_signal": 254945, "option_type": "C", "stock_price": 258.26, "utc_time": 1775666965000}, {"instrument": "AAPL", "mid_signal": -113501, "gamma_signal": 2119, "vega_signal": -74732, "option_type": "P", "stock_price": 258.26, "utc_time": 1775666965000}, {"instrument": "AAPL", "mid_signal": 248906, "gamma_signal": 69889, "vega_signal": 21418, "option_type": "C", "stock_price": 258.27, "utc_time": 1775666970000}, {"instrument": "AAPL", "mid_signal": 259301, "gamma_signal": -56776, "vega_signal": -111187, "option_type": "P", "stock_price": 258.27, "utc_time": 1775666970000}, {"instrument": "AAPL", "mid_signal": -84656, "gamma_signal": -4983, "vega_signal": 23062, "option_type": "C", "stock_price": 258.27, "utc_time": 1775666975000}, {"instrument": "AAPL", "mid_signal": -4677, "gamma_signal": -415, "vega_signal": 18101, "option_type": "P", "stock_price": 258.27, "utc_time": 1775666975000}, {"instrument": "AAPL", "mid_signal": 178797, "gamma_signal": 3815, "vega_signal": 96631, "option_type": "C", "stock_price": 258.32, "utc_time": 1775666980000}, {"instrument": "AAPL", "mid_signal": 51463, "gamma_signal": -10334, "vega_signal": -12112, "option_type": "P", "stock_price": 258.32, "utc_time": 1775666980000}, {"instrument": "AAPL", "mid_signal": 88070, "gamma_signal": 16007, "vega_signal": 8203, "option_type": "C", "stock_price": 258.32, "utc_time": 1775666985000}, {"instrument": "AAPL", "mid_signal": 2271, "gamma_signal": -2471, "vega_signal": -237, "option_type": "P", "stock_price": 258.32, "utc_time": 1775666985000}, {"instrument": "AAPL", "mid_signal": -51893, "gamma_signal": 3294, "vega_signal": -17536, "option_type": "C", "stock_price": 258.32, "utc_time": 1775666990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.32, "utc_time": 1775666990000}, {"instrument": "AAPL", "mid_signal": 31986, "gamma_signal": 545, "vega_signal": 22446, "option_type": "C", "stock_price": 258.32, "utc_time": 1775666995000}, {"instrument": "AAPL", "mid_signal": -3407, "gamma_signal": 3707, "vega_signal": 355, "option_type": "P", "stock_price": 258.32, "utc_time": 1775666995000}, {"instrument": "AAPL", "mid_signal": 173619, "gamma_signal": 55749, "vega_signal": 2582, "option_type": "C", "stock_price": 258.3, "utc_time": 1775667000000}, {"instrument": "AAPL", "mid_signal": -21229, "gamma_signal": 3765, "vega_signal": 2833, "option_type": "P", "stock_price": 258.3, "utc_time": 1775667000000}, {"instrument": "AAPL", "mid_signal": 70799, "gamma_signal": -12086, "vega_signal": -2160, "option_type": "C", "stock_price": 258.31, "utc_time": 1775667005000}, {"instrument": "AAPL", "mid_signal": 15635, "gamma_signal": -11711, "vega_signal": -888, "option_type": "P", "stock_price": 258.31, "utc_time": 1775667005000}, {"instrument": "AAPL", "mid_signal": -911, "gamma_signal": -416, "vega_signal": -444, "option_type": "C", "stock_price": 258.31, "utc_time": 1775667010000}, {"instrument": "AAPL", "mid_signal": -10745, "gamma_signal": 858, "vega_signal": 3247, "option_type": "P", "stock_price": 258.31, "utc_time": 1775667010000}, {"instrument": "AAPL", "mid_signal": 21482, "gamma_signal": 5256, "vega_signal": 6528, "option_type": "C", "stock_price": 258.3, "utc_time": 1775667015000}, {"instrument": "AAPL", "mid_signal": 19180, "gamma_signal": -1809, "vega_signal": -7978, "option_type": "P", "stock_price": 258.31, "utc_time": 1775667015000}, {"instrument": "AAPL", "mid_signal": -42802, "gamma_signal": -97241, "vega_signal": -28730, "option_type": "C", "stock_price": 258.3, "utc_time": 1775667020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.3, "utc_time": 1775667020000}, {"instrument": "AAPL", "mid_signal": 142742, "gamma_signal": 15930, "vega_signal": 45492, "option_type": "C", "stock_price": 258.3, "utc_time": 1775667025000}, {"instrument": "AAPL", "mid_signal": -66858, "gamma_signal": 72596, "vega_signal": 6949, "option_type": "P", "stock_price": 258.3, "utc_time": 1775667025000}, {"instrument": "AAPL", "mid_signal": -16679, "gamma_signal": 1122, "vega_signal": -21261, "option_type": "C", "stock_price": 258.22, "utc_time": 1775667030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.31, "utc_time": 1775667030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.23, "utc_time": 1775667035000}, {"instrument": "AAPL", "mid_signal": -24648, "gamma_signal": 945, "vega_signal": 43584, "option_type": "P", "stock_price": 258.23, "utc_time": 1775667035000}, {"instrument": "AAPL", "mid_signal": -156826, "gamma_signal": -32026, "vega_signal": -83088, "option_type": "C", "stock_price": 258.23, "utc_time": 1775667040000}, {"instrument": "AAPL", "mid_signal": -2784, "gamma_signal": -1049, "vega_signal": 9600, "option_type": "P", "stock_price": 258.23, "utc_time": 1775667040000}, {"instrument": "AAPL", "mid_signal": -38570, "gamma_signal": -36939, "vega_signal": -2948, "option_type": "C", "stock_price": 258.28, "utc_time": 1775667045000}, {"instrument": "AAPL", "mid_signal": -3399, "gamma_signal": 3691, "vega_signal": 353, "option_type": "P", "stock_price": 258.28, "utc_time": 1775667045000}, {"instrument": "AAPL", "mid_signal": 2995144, "gamma_signal": 579428, "vega_signal": 609747, "option_type": "C", "stock_price": 258.31, "utc_time": 1775667050000}, {"instrument": "AAPL", "mid_signal": 34326, "gamma_signal": -5020, "vega_signal": -7153, "option_type": "P", "stock_price": 258.31, "utc_time": 1775667050000}, {"instrument": "AAPL", "mid_signal": 14429, "gamma_signal": 3405, "vega_signal": 8375, "option_type": "C", "stock_price": 258.31, "utc_time": 1775667055000}, {"instrument": "AAPL", "mid_signal": -142382, "gamma_signal": 31351, "vega_signal": 30462, "option_type": "P", "stock_price": 258.31, "utc_time": 1775667055000}, {"instrument": "AAPL", "mid_signal": -35302, "gamma_signal": -22277, "vega_signal": 61239, "option_type": "C", "stock_price": 258.32, "utc_time": 1775667060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.31, "utc_time": 1775667060000}, {"instrument": "AAPL", "mid_signal": -14416, "gamma_signal": -17918, "vega_signal": 2315, "option_type": "C", "stock_price": 258.32, "utc_time": 1775667065000}, {"instrument": "AAPL", "mid_signal": 19056, "gamma_signal": 11717, "vega_signal": -92301, "option_type": "P", "stock_price": 258.32, "utc_time": 1775667065000}, {"instrument": "AAPL", "mid_signal": 510425, "gamma_signal": 62027, "vega_signal": 53434, "option_type": "C", "stock_price": 258.35, "utc_time": 1775667070000}, {"instrument": "AAPL", "mid_signal": 605124, "gamma_signal": -249134, "vega_signal": -374561, "option_type": "P", "stock_price": 258.36, "utc_time": 1775667070000}, {"instrument": "AAPL", "mid_signal": 63272, "gamma_signal": 44911, "vega_signal": 6473, "option_type": "C", "stock_price": 258.36, "utc_time": 1775667075000}, {"instrument": "AAPL", "mid_signal": 123048, "gamma_signal": -34464, "vega_signal": -43568, "option_type": "P", "stock_price": 258.36, "utc_time": 1775667075000}, {"instrument": "AAPL", "mid_signal": 45418, "gamma_signal": 542, "vega_signal": 54843, "option_type": "C", "stock_price": 258.36, "utc_time": 1775667080000}, {"instrument": "AAPL", "mid_signal": 11287, "gamma_signal": -12205, "vega_signal": -1171, "option_type": "P", "stock_price": 258.36, "utc_time": 1775667080000}, {"instrument": "AAPL", "mid_signal": -136036, "gamma_signal": -22653, "vega_signal": -34993, "option_type": "C", "stock_price": 258.36, "utc_time": 1775667085000}, {"instrument": "AAPL", "mid_signal": 51759, "gamma_signal": 866, "vega_signal": -30971, "option_type": "P", "stock_price": 258.36, "utc_time": 1775667085000}, {"instrument": "AAPL", "mid_signal": 61023, "gamma_signal": -9447, "vega_signal": 44387, "option_type": "C", "stock_price": 258.37, "utc_time": 1775667090000}, {"instrument": "AAPL", "mid_signal": -31604, "gamma_signal": 34176, "vega_signal": 3279, "option_type": "P", "stock_price": 258.37, "utc_time": 1775667090000}, {"instrument": "AAPL", "mid_signal": 18634, "gamma_signal": 2266, "vega_signal": -8688, "option_type": "C", "stock_price": 258.4, "utc_time": 1775667095000}, {"instrument": "AAPL", "mid_signal": 78172, "gamma_signal": -12185, "vega_signal": -13893, "option_type": "P", "stock_price": 258.4, "utc_time": 1775667095000}, {"instrument": "AAPL", "mid_signal": 292982, "gamma_signal": 48373, "vega_signal": 36897, "option_type": "C", "stock_price": 258.4, "utc_time": 1775667100000}, {"instrument": "AAPL", "mid_signal": -20228, "gamma_signal": 12384, "vega_signal": 2221, "option_type": "P", "stock_price": 258.4, "utc_time": 1775667100000}, {"instrument": "AAPL", "mid_signal": 18511, "gamma_signal": 6067, "vega_signal": 429, "option_type": "C", "stock_price": 258.4, "utc_time": 1775667105000}, {"instrument": "AAPL", "mid_signal": 18444, "gamma_signal": 4539, "vega_signal": -75109, "option_type": "P", "stock_price": 258.4, "utc_time": 1775667105000}, {"instrument": "AAPL", "mid_signal": 461493, "gamma_signal": 55740, "vega_signal": 117101, "option_type": "C", "stock_price": 258.4, "utc_time": 1775667110000}, {"instrument": "AAPL", "mid_signal": 144563, "gamma_signal": -32425, "vega_signal": -40783, "option_type": "P", "stock_price": 258.4, "utc_time": 1775667110000}, {"instrument": "AAPL", "mid_signal": 2278089, "gamma_signal": 681345, "vega_signal": 285646, "option_type": "C", "stock_price": 258.47, "utc_time": 1775667115000}, {"instrument": "AAPL", "mid_signal": 226379, "gamma_signal": -22632, "vega_signal": -107418, "option_type": "P", "stock_price": 258.45, "utc_time": 1775667115000}, {"instrument": "AAPL", "mid_signal": 438184, "gamma_signal": 64486, "vega_signal": 88145, "option_type": "C", "stock_price": 258.46, "utc_time": 1775667120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.47, "utc_time": 1775667120000}, {"instrument": "AAPL", "mid_signal": 23819, "gamma_signal": -16623, "vega_signal": 51940, "option_type": "C", "stock_price": 258.45, "utc_time": 1775667125000}, {"instrument": "AAPL", "mid_signal": -64727, "gamma_signal": 56796, "vega_signal": 1951, "option_type": "P", "stock_price": 258.45, "utc_time": 1775667125000}, {"instrument": "AAPL", "mid_signal": -585179, "gamma_signal": 8266, "vega_signal": -32328, "option_type": "C", "stock_price": 258.41, "utc_time": 1775667130000}, {"instrument": "AAPL", "mid_signal": -5580, "gamma_signal": -9372, "vega_signal": 1355, "option_type": "P", "stock_price": 258.45, "utc_time": 1775667130000}, {"instrument": "AAPL", "mid_signal": 184469, "gamma_signal": -198, "vega_signal": 194612, "option_type": "C", "stock_price": 258.41, "utc_time": 1775667135000}, {"instrument": "AAPL", "mid_signal": 45488, "gamma_signal": -46981, "vega_signal": -2595, "option_type": "P", "stock_price": 258.41, "utc_time": 1775667135000}, {"instrument": "AAPL", "mid_signal": 83373, "gamma_signal": 12508, "vega_signal": 39451, "option_type": "C", "stock_price": 258.41, "utc_time": 1775667140000}, {"instrument": "AAPL", "mid_signal": 6964, "gamma_signal": -5426, "vega_signal": -417, "option_type": "P", "stock_price": 258.41, "utc_time": 1775667140000}, {"instrument": "AAPL", "mid_signal": 162311, "gamma_signal": 133411, "vega_signal": 4580, "option_type": "C", "stock_price": 258.4, "utc_time": 1775667145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.41, "utc_time": 1775667145000}, {"instrument": "AAPL", "mid_signal": -335977, "gamma_signal": -10310, "vega_signal": -52566, "option_type": "C", "stock_price": 258.405, "utc_time": 1775667150000}, {"instrument": "AAPL", "mid_signal": -69638, "gamma_signal": 54254, "vega_signal": 4172, "option_type": "P", "stock_price": 258.405, "utc_time": 1775667150000}, {"instrument": "AAPL", "mid_signal": 103724, "gamma_signal": 88389, "vega_signal": 9567, "option_type": "C", "stock_price": 258.405, "utc_time": 1775667155000}, {"instrument": "AAPL", "mid_signal": -113, "gamma_signal": 26, "vega_signal": 66, "option_type": "P", "stock_price": 258.405, "utc_time": 1775667155000}, {"instrument": "AAPL", "mid_signal": 51006, "gamma_signal": 12223, "vega_signal": 13034, "option_type": "C", "stock_price": 258.36, "utc_time": 1775667160000}, {"instrument": "AAPL", "mid_signal": 164477, "gamma_signal": -13231, "vega_signal": -42923, "option_type": "P", "stock_price": 258.38, "utc_time": 1775667160000}, {"instrument": "AAPL", "mid_signal": -254850, "gamma_signal": 19289, "vega_signal": 4524, "option_type": "C", "stock_price": 258.38, "utc_time": 1775667165000}, {"instrument": "AAPL", "mid_signal": -156756, "gamma_signal": 18202, "vega_signal": 19622, "option_type": "P", "stock_price": 258.38, "utc_time": 1775667165000}, {"instrument": "AAPL", "mid_signal": 56266, "gamma_signal": 8626, "vega_signal": 22089, "option_type": "C", "stock_price": 258.38, "utc_time": 1775667170000}, {"instrument": "AAPL", "mid_signal": 7953, "gamma_signal": -2099, "vega_signal": -3604, "option_type": "P", "stock_price": 258.38, "utc_time": 1775667170000}, {"instrument": "AAPL", "mid_signal": -37355, "gamma_signal": -27488, "vega_signal": 140066, "option_type": "C", "stock_price": 258.38, "utc_time": 1775667175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.38, "utc_time": 1775667175000}, {"instrument": "AAPL", "mid_signal": 7658, "gamma_signal": -1157, "vega_signal": 2795, "option_type": "C", "stock_price": 258.4, "utc_time": 1775667180000}, {"instrument": "AAPL", "mid_signal": -81262, "gamma_signal": 5707, "vega_signal": 29199, "option_type": "P", "stock_price": 258.39, "utc_time": 1775667180000}, {"instrument": "AAPL", "mid_signal": -147684, "gamma_signal": -40594, "vega_signal": -16148, "option_type": "C", "stock_price": 258.39, "utc_time": 1775667185000}, {"instrument": "AAPL", "mid_signal": 41780, "gamma_signal": -32551, "vega_signal": -2503, "option_type": "P", "stock_price": 258.39, "utc_time": 1775667185000}, {"instrument": "AAPL", "mid_signal": 20937, "gamma_signal": 4463, "vega_signal": 3107, "option_type": "C", "stock_price": 258.39, "utc_time": 1775667190000}, {"instrument": "AAPL", "mid_signal": -36765, "gamma_signal": 7150, "vega_signal": 8651, "option_type": "P", "stock_price": 258.39, "utc_time": 1775667190000}, {"instrument": "AAPL", "mid_signal": 252743, "gamma_signal": 4910, "vega_signal": 36070, "option_type": "C", "stock_price": 258.39, "utc_time": 1775667195000}, {"instrument": "AAPL", "mid_signal": 31759, "gamma_signal": -16733, "vega_signal": -4111, "option_type": "P", "stock_price": 258.42, "utc_time": 1775667195000}, {"instrument": "AAPL", "mid_signal": -131770, "gamma_signal": 194161, "vega_signal": -434604, "option_type": "C", "stock_price": 258.42, "utc_time": 1775667200000}, {"instrument": "AAPL", "mid_signal": 18826, "gamma_signal": -1407, "vega_signal": -29566, "option_type": "P", "stock_price": 258.42, "utc_time": 1775667200000}, {"instrument": "AAPL", "mid_signal": 1714704, "gamma_signal": 741702, "vega_signal": 93935, "option_type": "C", "stock_price": 258.48, "utc_time": 1775667205000}, {"instrument": "AAPL", "mid_signal": 719652, "gamma_signal": -141805, "vega_signal": -159665, "option_type": "P", "stock_price": 258.48, "utc_time": 1775667205000}, {"instrument": "AAPL", "mid_signal": 131312, "gamma_signal": 72198, "vega_signal": -11767, "option_type": "C", "stock_price": 258.48, "utc_time": 1775667210000}, {"instrument": "AAPL", "mid_signal": 752, "gamma_signal": -16, "vega_signal": -396, "option_type": "P", "stock_price": 258.48, "utc_time": 1775667210000}, {"instrument": "AAPL", "mid_signal": -69762, "gamma_signal": -13890, "vega_signal": -19702, "option_type": "C", "stock_price": 258.48, "utc_time": 1775667215000}, {"instrument": "AAPL", "mid_signal": 5557, "gamma_signal": -5919, "vega_signal": -575, "option_type": "P", "stock_price": 258.48, "utc_time": 1775667215000}, {"instrument": "AAPL", "mid_signal": 469117, "gamma_signal": 17162, "vega_signal": 433046, "option_type": "C", "stock_price": 258.48, "utc_time": 1775667220000}, {"instrument": "AAPL", "mid_signal": 12896, "gamma_signal": -2591, "vega_signal": -3132, "option_type": "P", "stock_price": 258.48, "utc_time": 1775667220000}, {"instrument": "AAPL", "mid_signal": 669792, "gamma_signal": 94134, "vega_signal": 307433, "option_type": "C", "stock_price": 258.55, "utc_time": 1775667225000}, {"instrument": "AAPL", "mid_signal": 611358, "gamma_signal": -465779, "vega_signal": -91841, "option_type": "P", "stock_price": 258.51, "utc_time": 1775667225000}, {"instrument": "AAPL", "mid_signal": 260075, "gamma_signal": 198111, "vega_signal": 42898, "option_type": "C", "stock_price": 258.51, "utc_time": 1775667230000}, {"instrument": "AAPL", "mid_signal": 301068, "gamma_signal": -227519, "vega_signal": -17506, "option_type": "P", "stock_price": 258.51, "utc_time": 1775667230000}, {"instrument": "AAPL", "mid_signal": 459492, "gamma_signal": 84886, "vega_signal": 89945, "option_type": "C", "stock_price": 258.52, "utc_time": 1775667235000}, {"instrument": "AAPL", "mid_signal": -293, "gamma_signal": 919, "vega_signal": -13103, "option_type": "P", "stock_price": 258.52, "utc_time": 1775667235000}, {"instrument": "AAPL", "mid_signal": -35806, "gamma_signal": -1788, "vega_signal": -1872, "option_type": "C", "stock_price": 258.52, "utc_time": 1775667240000}, {"instrument": "AAPL", "mid_signal": 14365, "gamma_signal": -56272, "vega_signal": -2354, "option_type": "P", "stock_price": 258.52, "utc_time": 1775667240000}, {"instrument": "AAPL", "mid_signal": -36859, "gamma_signal": 27078, "vega_signal": -60973, "option_type": "C", "stock_price": 258.48, "utc_time": 1775667245000}, {"instrument": "AAPL", "mid_signal": 64798, "gamma_signal": -55059, "vega_signal": 2711, "option_type": "P", "stock_price": 258.48, "utc_time": 1775667245000}, {"instrument": "AAPL", "mid_signal": -713148, "gamma_signal": -386921, "vega_signal": -100756, "option_type": "C", "stock_price": 258.48, "utc_time": 1775667250000}, {"instrument": "AAPL", "mid_signal": -17632, "gamma_signal": 7061, "vega_signal": 2405, "option_type": "P", "stock_price": 258.48, "utc_time": 1775667250000}, {"instrument": "AAPL", "mid_signal": -158596, "gamma_signal": -11225, "vega_signal": -57458, "option_type": "C", "stock_price": 258.43, "utc_time": 1775667255000}, {"instrument": "AAPL", "mid_signal": 136909, "gamma_signal": -24996, "vega_signal": -32688, "option_type": "P", "stock_price": 258.48, "utc_time": 1775667255000}, {"instrument": "AAPL", "mid_signal": -603090, "gamma_signal": -165351, "vega_signal": -49171, "option_type": "C", "stock_price": 258.44, "utc_time": 1775667260000}, {"instrument": "AAPL", "mid_signal": 28305, "gamma_signal": -5472, "vega_signal": -29720, "option_type": "P", "stock_price": 258.44, "utc_time": 1775667260000}, {"instrument": "AAPL", "mid_signal": -65976, "gamma_signal": -13700, "vega_signal": -43988, "option_type": "C", "stock_price": 258.44, "utc_time": 1775667265000}, {"instrument": "AAPL", "mid_signal": -648801, "gamma_signal": 533482, "vega_signal": 38720, "option_type": "P", "stock_price": 258.44, "utc_time": 1775667265000}, {"instrument": "AAPL", "mid_signal": -1581, "gamma_signal": 6265, "vega_signal": -9003, "option_type": "C", "stock_price": 258.44, "utc_time": 1775667270000}, {"instrument": "AAPL", "mid_signal": -85623, "gamma_signal": 8559, "vega_signal": 39413, "option_type": "P", "stock_price": 258.44, "utc_time": 1775667270000}, {"instrument": "AAPL", "mid_signal": 940007, "gamma_signal": 854441, "vega_signal": 61824, "option_type": "C", "stock_price": 258.44, "utc_time": 1775667275000}, {"instrument": "AAPL", "mid_signal": 4178, "gamma_signal": -5965, "vega_signal": -719, "option_type": "P", "stock_price": 258.5, "utc_time": 1775667275000}, {"instrument": "AAPL", "mid_signal": -5477, "gamma_signal": 9837, "vega_signal": -11243, "option_type": "C", "stock_price": 258.5, "utc_time": 1775667280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.5, "utc_time": 1775667280000}, {"instrument": "AAPL", "mid_signal": 23244, "gamma_signal": 14597, "vega_signal": 8462, "option_type": "C", "stock_price": 258.5, "utc_time": 1775667285000}, {"instrument": "AAPL", "mid_signal": 67643, "gamma_signal": -53935, "vega_signal": -4193, "option_type": "P", "stock_price": 258.5, "utc_time": 1775667285000}, {"instrument": "AAPL", "mid_signal": 45877, "gamma_signal": 1836, "vega_signal": 36082, "option_type": "C", "stock_price": 258.5, "utc_time": 1775667290000}, {"instrument": "AAPL", "mid_signal": -7515, "gamma_signal": 9927, "vega_signal": -2351, "option_type": "P", "stock_price": 258.5, "utc_time": 1775667290000}, {"instrument": "AAPL", "mid_signal": -1488, "gamma_signal": 4677, "vega_signal": -25068, "option_type": "C", "stock_price": 258.5, "utc_time": 1775667295000}, {"instrument": "AAPL", "mid_signal": 5786, "gamma_signal": 42670, "vega_signal": -14363, "option_type": "P", "stock_price": 258.5, "utc_time": 1775667295000}, {"instrument": "AAPL", "mid_signal": 172684, "gamma_signal": 131146, "vega_signal": 34776, "option_type": "C", "stock_price": 258.5, "utc_time": 1775667300000}, {"instrument": "AAPL", "mid_signal": -134138, "gamma_signal": 106967, "vega_signal": 8223, "option_type": "P", "stock_price": 258.5, "utc_time": 1775667300000}, {"instrument": "AAPL", "mid_signal": 9446, "gamma_signal": 88179, "vega_signal": 4656, "option_type": "C", "stock_price": 258.5, "utc_time": 1775667305000}, {"instrument": "AAPL", "mid_signal": 233936, "gamma_signal": -61952, "vega_signal": -3966, "option_type": "P", "stock_price": 258.52, "utc_time": 1775667305000}, {"instrument": "AAPL", "mid_signal": 146200, "gamma_signal": 8507, "vega_signal": 55179, "option_type": "C", "stock_price": 258.52, "utc_time": 1775667310000}, {"instrument": "AAPL", "mid_signal": -596655, "gamma_signal": 495999, "vega_signal": 2971, "option_type": "P", "stock_price": 258.52, "utc_time": 1775667310000}, {"instrument": "AAPL", "mid_signal": -95523, "gamma_signal": -3928, "vega_signal": -31923, "option_type": "C", "stock_price": 258.48, "utc_time": 1775667315000}, {"instrument": "AAPL", "mid_signal": -166906, "gamma_signal": 127041, "vega_signal": 11382, "option_type": "P", "stock_price": 258.48, "utc_time": 1775667315000}, {"instrument": "AAPL", "mid_signal": 22670, "gamma_signal": 6153, "vega_signal": 2589, "option_type": "C", "stock_price": 258.445, "utc_time": 1775667320000}, {"instrument": "AAPL", "mid_signal": -20543, "gamma_signal": 16088, "vega_signal": 1231, "option_type": "P", "stock_price": 258.48, "utc_time": 1775667320000}, {"instrument": "AAPL", "mid_signal": 74146, "gamma_signal": 88899, "vega_signal": -627, "option_type": "C", "stock_price": 258.45, "utc_time": 1775667325000}, {"instrument": "AAPL", "mid_signal": -158284, "gamma_signal": 76657, "vega_signal": 51222, "option_type": "P", "stock_price": 258.45, "utc_time": 1775667325000}, {"instrument": "AAPL", "mid_signal": -520768, "gamma_signal": -137246, "vega_signal": -20025, "option_type": "C", "stock_price": 258.43, "utc_time": 1775667330000}, {"instrument": "AAPL", "mid_signal": 287498, "gamma_signal": -264479, "vega_signal": 26852, "option_type": "P", "stock_price": 258.43, "utc_time": 1775667330000}, {"instrument": "AAPL", "mid_signal": -996249, "gamma_signal": -945133, "vega_signal": -74145, "option_type": "C", "stock_price": 258.41, "utc_time": 1775667335000}, {"instrument": "AAPL", "mid_signal": -58174, "gamma_signal": 32885, "vega_signal": -7554, "option_type": "P", "stock_price": 258.43, "utc_time": 1775667335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.43, "utc_time": 1775667340000}, {"instrument": "AAPL", "mid_signal": -149757, "gamma_signal": 13025, "vega_signal": 19218, "option_type": "P", "stock_price": 258.44, "utc_time": 1775667340000}, {"instrument": "AAPL", "mid_signal": 352468, "gamma_signal": 142003, "vega_signal": 10401, "option_type": "C", "stock_price": 258.44, "utc_time": 1775667345000}, {"instrument": "AAPL", "mid_signal": -154461, "gamma_signal": 119779, "vega_signal": 10076, "option_type": "P", "stock_price": 258.44, "utc_time": 1775667345000}, {"instrument": "AAPL", "mid_signal": 5546, "gamma_signal": 3004, "vega_signal": -14904, "option_type": "C", "stock_price": 258.44, "utc_time": 1775667350000}, {"instrument": "AAPL", "mid_signal": 231713, "gamma_signal": -37691, "vega_signal": -11318, "option_type": "P", "stock_price": 258.44, "utc_time": 1775667350000}, {"instrument": "AAPL", "mid_signal": -39320, "gamma_signal": -330, "vega_signal": -5632, "option_type": "C", "stock_price": 258.44, "utc_time": 1775667355000}, {"instrument": "AAPL", "mid_signal": 19989, "gamma_signal": 5848, "vega_signal": -14628, "option_type": "P", "stock_price": 258.44, "utc_time": 1775667355000}, {"instrument": "AAPL", "mid_signal": -118963, "gamma_signal": -48720, "vega_signal": -3573, "option_type": "C", "stock_price": 258.47, "utc_time": 1775667360000}, {"instrument": "AAPL", "mid_signal": 7228, "gamma_signal": -1418, "vega_signal": -1716, "option_type": "P", "stock_price": 258.47, "utc_time": 1775667360000}, {"instrument": "AAPL", "mid_signal": -98403, "gamma_signal": 497, "vega_signal": -30465, "option_type": "C", "stock_price": 258.5, "utc_time": 1775667365000}, {"instrument": "AAPL", "mid_signal": -45239, "gamma_signal": 10824, "vega_signal": 13058, "option_type": "P", "stock_price": 258.49, "utc_time": 1775667365000}, {"instrument": "AAPL", "mid_signal": 30246, "gamma_signal": 7451, "vega_signal": 7913, "option_type": "C", "stock_price": 258.49, "utc_time": 1775667370000}, {"instrument": "AAPL", "mid_signal": 8737, "gamma_signal": -9152, "vega_signal": -901, "option_type": "P", "stock_price": 258.49, "utc_time": 1775667370000}, {"instrument": "AAPL", "mid_signal": 1025283, "gamma_signal": 179352, "vega_signal": 196644, "option_type": "C", "stock_price": 258.49, "utc_time": 1775667375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.49, "utc_time": 1775667375000}, {"instrument": "AAPL", "mid_signal": 162211, "gamma_signal": 18898, "vega_signal": 22036, "option_type": "C", "stock_price": 258.49, "utc_time": 1775667380000}, {"instrument": "AAPL", "mid_signal": -1029893, "gamma_signal": 797171, "vega_signal": 61276, "option_type": "P", "stock_price": 258.49, "utc_time": 1775667380000}, {"instrument": "AAPL", "mid_signal": 54704, "gamma_signal": 43147, "vega_signal": 7301, "option_type": "C", "stock_price": 258.49, "utc_time": 1775667385000}, {"instrument": "AAPL", "mid_signal": -8787, "gamma_signal": 232, "vega_signal": 22603, "option_type": "P", "stock_price": 258.49, "utc_time": 1775667385000}, {"instrument": "AAPL", "mid_signal": 540097, "gamma_signal": 45889, "vega_signal": 203341, "option_type": "C", "stock_price": 258.55, "utc_time": 1775667390000}, {"instrument": "AAPL", "mid_signal": -8996, "gamma_signal": -8140, "vega_signal": 64341, "option_type": "P", "stock_price": 258.55, "utc_time": 1775667390000}, {"instrument": "AAPL", "mid_signal": -24392, "gamma_signal": 5798, "vega_signal": -19442, "option_type": "C", "stock_price": 258.565, "utc_time": 1775667395000}, {"instrument": "AAPL", "mid_signal": 32847, "gamma_signal": -14639, "vega_signal": 1350, "option_type": "P", "stock_price": 258.565, "utc_time": 1775667395000}, {"instrument": "AAPL", "mid_signal": 3139, "gamma_signal": 2309, "vega_signal": 42391, "option_type": "C", "stock_price": 258.56, "utc_time": 1775667400000}, {"instrument": "AAPL", "mid_signal": 24200, "gamma_signal": -4630, "vega_signal": -8546, "option_type": "P", "stock_price": 258.565, "utc_time": 1775667400000}, {"instrument": "AAPL", "mid_signal": -219685, "gamma_signal": -203719, "vega_signal": -8910, "option_type": "C", "stock_price": 258.57, "utc_time": 1775667405000}, {"instrument": "AAPL", "mid_signal": 17386, "gamma_signal": -2849, "vega_signal": -7112, "option_type": "P", "stock_price": 258.56, "utc_time": 1775667405000}, {"instrument": "AAPL", "mid_signal": 480329, "gamma_signal": 122619, "vega_signal": 103039, "option_type": "C", "stock_price": 258.595, "utc_time": 1775667410000}, {"instrument": "AAPL", "mid_signal": 294029, "gamma_signal": -165091, "vega_signal": -47884, "option_type": "P", "stock_price": 258.595, "utc_time": 1775667410000}, {"instrument": "AAPL", "mid_signal": 349023, "gamma_signal": 350421, "vega_signal": 30694, "option_type": "C", "stock_price": 258.59, "utc_time": 1775667415000}, {"instrument": "AAPL", "mid_signal": 15920, "gamma_signal": -5680, "vega_signal": -4904, "option_type": "P", "stock_price": 258.59, "utc_time": 1775667415000}, {"instrument": "AAPL", "mid_signal": 625553, "gamma_signal": 70769, "vega_signal": 140811, "option_type": "C", "stock_price": 258.62, "utc_time": 1775667420000}, {"instrument": "AAPL", "mid_signal": 405805, "gamma_signal": 50528, "vega_signal": -165634, "option_type": "P", "stock_price": 258.62, "utc_time": 1775667420000}, {"instrument": "AAPL", "mid_signal": 118577, "gamma_signal": 34488, "vega_signal": 289597, "option_type": "C", "stock_price": 258.65, "utc_time": 1775667425000}, {"instrument": "AAPL", "mid_signal": 285145, "gamma_signal": -140580, "vega_signal": -164652, "option_type": "P", "stock_price": 258.65, "utc_time": 1775667425000}, {"instrument": "AAPL", "mid_signal": 1964194, "gamma_signal": 178553, "vega_signal": 1430062, "option_type": "C", "stock_price": 258.69, "utc_time": 1775667430000}, {"instrument": "AAPL", "mid_signal": 21488, "gamma_signal": -3023, "vega_signal": -8984, "option_type": "P", "stock_price": 258.65, "utc_time": 1775667430000}, {"instrument": "AAPL", "mid_signal": 475809, "gamma_signal": 43276, "vega_signal": 56636, "option_type": "C", "stock_price": 258.65, "utc_time": 1775667435000}, {"instrument": "AAPL", "mid_signal": -29052, "gamma_signal": 16761, "vega_signal": 3145, "option_type": "P", "stock_price": 258.65, "utc_time": 1775667435000}, {"instrument": "AAPL", "mid_signal": -155543, "gamma_signal": -12142, "vega_signal": -91600, "option_type": "C", "stock_price": 258.64, "utc_time": 1775667440000}, {"instrument": "AAPL", "mid_signal": 43832, "gamma_signal": -15059, "vega_signal": -16391, "option_type": "P", "stock_price": 258.64, "utc_time": 1775667440000}, {"instrument": "AAPL", "mid_signal": 75781, "gamma_signal": 44576, "vega_signal": -36921, "option_type": "C", "stock_price": 258.64, "utc_time": 1775667445000}, {"instrument": "AAPL", "mid_signal": -42536, "gamma_signal": 39373, "vega_signal": -710, "option_type": "P", "stock_price": 258.64, "utc_time": 1775667445000}, {"instrument": "AAPL", "mid_signal": 460453, "gamma_signal": 68179, "vega_signal": 67982, "option_type": "C", "stock_price": 258.64, "utc_time": 1775667450000}, {"instrument": "AAPL", "mid_signal": 12179, "gamma_signal": -10000, "vega_signal": -768, "option_type": "P", "stock_price": 258.64, "utc_time": 1775667450000}, {"instrument": "AAPL", "mid_signal": 93550, "gamma_signal": 21074, "vega_signal": 54544, "option_type": "C", "stock_price": 258.64, "utc_time": 1775667455000}, {"instrument": "AAPL", "mid_signal": 289340, "gamma_signal": -168889, "vega_signal": -90994, "option_type": "P", "stock_price": 258.64, "utc_time": 1775667455000}, {"instrument": "AAPL", "mid_signal": -187430, "gamma_signal": -67211, "vega_signal": -33617, "option_type": "C", "stock_price": 258.64, "utc_time": 1775667460000}, {"instrument": "AAPL", "mid_signal": -7021, "gamma_signal": 1395, "vega_signal": 1693, "option_type": "P", "stock_price": 258.64, "utc_time": 1775667460000}, {"instrument": "AAPL", "mid_signal": 127227, "gamma_signal": 37697, "vega_signal": 3877, "option_type": "C", "stock_price": 258.64, "utc_time": 1775667465000}, {"instrument": "AAPL", "mid_signal": 5674, "gamma_signal": 3993, "vega_signal": -3889, "option_type": "P", "stock_price": 258.64, "utc_time": 1775667465000}, {"instrument": "AAPL", "mid_signal": -503795, "gamma_signal": -123963, "vega_signal": -129445, "option_type": "C", "stock_price": 258.64, "utc_time": 1775667470000}, {"instrument": "AAPL", "mid_signal": -1453, "gamma_signal": 4036, "vega_signal": -478, "option_type": "P", "stock_price": 258.64, "utc_time": 1775667470000}, {"instrument": "AAPL", "mid_signal": -205357, "gamma_signal": -33224, "vega_signal": -36673, "option_type": "C", "stock_price": 258.6, "utc_time": 1775667475000}, {"instrument": "AAPL", "mid_signal": -9420, "gamma_signal": -2104, "vega_signal": 11933, "option_type": "P", "stock_price": 258.65, "utc_time": 1775667475000}, {"instrument": "AAPL", "mid_signal": -155563, "gamma_signal": -34086, "vega_signal": -41392, "option_type": "C", "stock_price": 258.605, "utc_time": 1775667480000}, {"instrument": "AAPL", "mid_signal": -10293, "gamma_signal": 6112, "vega_signal": 2167, "option_type": "P", "stock_price": 258.59, "utc_time": 1775667480000}, {"instrument": "AAPL", "mid_signal": 60631, "gamma_signal": 67543, "vega_signal": -5398, "option_type": "C", "stock_price": 258.605, "utc_time": 1775667485000}, {"instrument": "AAPL", "mid_signal": 8238, "gamma_signal": -661, "vega_signal": -4697, "option_type": "P", "stock_price": 258.605, "utc_time": 1775667485000}, {"instrument": "AAPL", "mid_signal": -24719, "gamma_signal": -10587, "vega_signal": -2670, "option_type": "C", "stock_price": 258.61, "utc_time": 1775667490000}, {"instrument": "AAPL", "mid_signal": 28631, "gamma_signal": -1466, "vega_signal": -39553, "option_type": "P", "stock_price": 258.61, "utc_time": 1775667490000}, {"instrument": "AAPL", "mid_signal": 705508, "gamma_signal": 868930, "vega_signal": 61404, "option_type": "C", "stock_price": 258.6, "utc_time": 1775667495000}, {"instrument": "AAPL", "mid_signal": 94887, "gamma_signal": -13854, "vega_signal": -34741, "option_type": "P", "stock_price": 258.6, "utc_time": 1775667495000}, {"instrument": "AAPL", "mid_signal": -122036, "gamma_signal": -27531, "vega_signal": -10314, "option_type": "C", "stock_price": 258.6, "utc_time": 1775667500000}, {"instrument": "AAPL", "mid_signal": -375915, "gamma_signal": 54726, "vega_signal": 54851, "option_type": "P", "stock_price": 258.6, "utc_time": 1775667500000}, {"instrument": "AAPL", "mid_signal": -28055, "gamma_signal": -1102, "vega_signal": -27230, "option_type": "C", "stock_price": 258.56, "utc_time": 1775667505000}, {"instrument": "AAPL", "mid_signal": -150304, "gamma_signal": 72707, "vega_signal": 17345, "option_type": "P", "stock_price": 258.56, "utc_time": 1775667505000}, {"instrument": "AAPL", "mid_signal": 205124, "gamma_signal": 35378, "vega_signal": -350, "option_type": "C", "stock_price": 258.56, "utc_time": 1775667510000}, {"instrument": "AAPL", "mid_signal": 11579, "gamma_signal": -3460, "vega_signal": 14483, "option_type": "P", "stock_price": 258.56, "utc_time": 1775667510000}, {"instrument": "AAPL", "mid_signal": 75768, "gamma_signal": -35685, "vega_signal": 310857, "option_type": "C", "stock_price": 258.52, "utc_time": 1775667515000}, {"instrument": "AAPL", "mid_signal": -340903, "gamma_signal": 27233, "vega_signal": 411774, "option_type": "P", "stock_price": 258.52, "utc_time": 1775667515000}, {"instrument": "AAPL", "mid_signal": -341398, "gamma_signal": -11834, "vega_signal": -168711, "option_type": "C", "stock_price": 258.515, "utc_time": 1775667520000}, {"instrument": "AAPL", "mid_signal": 68451, "gamma_signal": -1961, "vega_signal": -165155, "option_type": "P", "stock_price": 258.515, "utc_time": 1775667520000}, {"instrument": "AAPL", "mid_signal": -95239, "gamma_signal": -21548, "vega_signal": -1560, "option_type": "C", "stock_price": 258.5, "utc_time": 1775667525000}, {"instrument": "AAPL", "mid_signal": -366212, "gamma_signal": 38058, "vega_signal": 76443, "option_type": "P", "stock_price": 258.5, "utc_time": 1775667525000}, {"instrument": "AAPL", "mid_signal": 69715, "gamma_signal": -16224, "vega_signal": 79827, "option_type": "C", "stock_price": 258.5, "utc_time": 1775667530000}, {"instrument": "AAPL", "mid_signal": 181429, "gamma_signal": -7311, "vega_signal": -444704, "option_type": "P", "stock_price": 258.5, "utc_time": 1775667530000}, {"instrument": "AAPL", "mid_signal": -1990595, "gamma_signal": -532052, "vega_signal": -40036, "option_type": "C", "stock_price": 258.46, "utc_time": 1775667535000}, {"instrument": "AAPL", "mid_signal": 59311, "gamma_signal": -30286, "vega_signal": -72556, "option_type": "P", "stock_price": 258.46, "utc_time": 1775667535000}, {"instrument": "AAPL", "mid_signal": -436537, "gamma_signal": -74227, "vega_signal": -206027, "option_type": "C", "stock_price": 258.4, "utc_time": 1775667540000}, {"instrument": "AAPL", "mid_signal": -367436, "gamma_signal": 299541, "vega_signal": 168020, "option_type": "P", "stock_price": 258.4, "utc_time": 1775667540000}, {"instrument": "AAPL", "mid_signal": -63399, "gamma_signal": -4979, "vega_signal": -67742, "option_type": "C", "stock_price": 258.39, "utc_time": 1775667545000}, {"instrument": "AAPL", "mid_signal": 234092, "gamma_signal": -27976, "vega_signal": -29462, "option_type": "P", "stock_price": 258.39, "utc_time": 1775667545000}, {"instrument": "AAPL", "mid_signal": -136562, "gamma_signal": -80310, "vega_signal": -111072, "option_type": "C", "stock_price": 258.39, "utc_time": 1775667550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.39, "utc_time": 1775667550000}, {"instrument": "AAPL", "mid_signal": 100726, "gamma_signal": 13666, "vega_signal": 10020, "option_type": "C", "stock_price": 258.41, "utc_time": 1775667555000}, {"instrument": "AAPL", "mid_signal": 29039, "gamma_signal": -22555, "vega_signal": -1671, "option_type": "P", "stock_price": 258.39, "utc_time": 1775667555000}, {"instrument": "AAPL", "mid_signal": 8274, "gamma_signal": 7815, "vega_signal": 603, "option_type": "C", "stock_price": 258.39, "utc_time": 1775667560000}, {"instrument": "AAPL", "mid_signal": 9843, "gamma_signal": 17815, "vega_signal": -145605, "option_type": "P", "stock_price": 258.39, "utc_time": 1775667560000}, {"instrument": "AAPL", "mid_signal": -9836, "gamma_signal": -514, "vega_signal": -6403, "option_type": "C", "stock_price": 258.41, "utc_time": 1775667565000}, {"instrument": "AAPL", "mid_signal": 58083, "gamma_signal": -45113, "vega_signal": -3342, "option_type": "P", "stock_price": 258.41, "utc_time": 1775667565000}, {"instrument": "AAPL", "mid_signal": -99888, "gamma_signal": -33975, "vega_signal": 4830, "option_type": "C", "stock_price": 258.43, "utc_time": 1775667570000}, {"instrument": "AAPL", "mid_signal": -4386, "gamma_signal": 5199, "vega_signal": 467, "option_type": "P", "stock_price": 258.43, "utc_time": 1775667570000}, {"instrument": "AAPL", "mid_signal": 329143, "gamma_signal": 34000, "vega_signal": 55560, "option_type": "C", "stock_price": 258.42, "utc_time": 1775667575000}, {"instrument": "AAPL", "mid_signal": 206181, "gamma_signal": -39323, "vega_signal": -1266, "option_type": "P", "stock_price": 258.42, "utc_time": 1775667575000}, {"instrument": "AAPL", "mid_signal": 43593, "gamma_signal": 6164, "vega_signal": 514, "option_type": "C", "stock_price": 258.41, "utc_time": 1775667580000}, {"instrument": "AAPL", "mid_signal": -17643, "gamma_signal": 11886, "vega_signal": 2893, "option_type": "P", "stock_price": 258.4, "utc_time": 1775667580000}, {"instrument": "AAPL", "mid_signal": 162579, "gamma_signal": 135594, "vega_signal": 16496, "option_type": "C", "stock_price": 258.42, "utc_time": 1775667585000}, {"instrument": "AAPL", "mid_signal": 11976, "gamma_signal": -1528, "vega_signal": -5703, "option_type": "P", "stock_price": 258.4, "utc_time": 1775667585000}, {"instrument": "AAPL", "mid_signal": -406371, "gamma_signal": -48604, "vega_signal": -82066, "option_type": "C", "stock_price": 258.42, "utc_time": 1775667590000}, {"instrument": "AAPL", "mid_signal": 43726, "gamma_signal": -8675, "vega_signal": -10328, "option_type": "P", "stock_price": 258.42, "utc_time": 1775667590000}, {"instrument": "AAPL", "mid_signal": -3122, "gamma_signal": -883, "vega_signal": 11671, "option_type": "C", "stock_price": 258.415, "utc_time": 1775667595000}, {"instrument": "AAPL", "mid_signal": -1604, "gamma_signal": 74, "vega_signal": 4125, "option_type": "P", "stock_price": 258.415, "utc_time": 1775667595000}, {"instrument": "AAPL", "mid_signal": -18655, "gamma_signal": -7241, "vega_signal": 60307, "option_type": "C", "stock_price": 258.39, "utc_time": 1775667600000}, {"instrument": "AAPL", "mid_signal": 21863, "gamma_signal": 8799, "vega_signal": -18008, "option_type": "P", "stock_price": 258.39, "utc_time": 1775667600000}, {"instrument": "AAPL", "mid_signal": -88120, "gamma_signal": -17894, "vega_signal": -51345, "option_type": "C", "stock_price": 258.39, "utc_time": 1775667605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.39, "utc_time": 1775667605000}, {"instrument": "AAPL", "mid_signal": 15705, "gamma_signal": 3190, "vega_signal": 12967, "option_type": "C", "stock_price": 258.41, "utc_time": 1775667610000}, {"instrument": "AAPL", "mid_signal": 71782, "gamma_signal": -4316, "vega_signal": -35839, "option_type": "P", "stock_price": 258.39, "utc_time": 1775667610000}, {"instrument": "AAPL", "mid_signal": 42959, "gamma_signal": -1616, "vega_signal": 13363, "option_type": "C", "stock_price": 258.42, "utc_time": 1775667615000}, {"instrument": "AAPL", "mid_signal": 22946, "gamma_signal": -342, "vega_signal": -75588, "option_type": "P", "stock_price": 258.42, "utc_time": 1775667615000}, {"instrument": "AAPL", "mid_signal": 387222, "gamma_signal": 54739, "vega_signal": 61014, "option_type": "C", "stock_price": 258.43, "utc_time": 1775667620000}, {"instrument": "AAPL", "mid_signal": 31922, "gamma_signal": -1296, "vega_signal": 12587, "option_type": "P", "stock_price": 258.43, "utc_time": 1775667620000}, {"instrument": "AAPL", "mid_signal": -367553, "gamma_signal": -75046, "vega_signal": -67262, "option_type": "C", "stock_price": 258.47, "utc_time": 1775667625000}, {"instrument": "AAPL", "mid_signal": -286406, "gamma_signal": 150482, "vega_signal": 31204, "option_type": "P", "stock_price": 258.47, "utc_time": 1775667625000}, {"instrument": "AAPL", "mid_signal": 3418, "gamma_signal": 747, "vega_signal": 3235, "option_type": "C", "stock_price": 258.46, "utc_time": 1775667630000}, {"instrument": "AAPL", "mid_signal": -106912, "gamma_signal": 83277, "vega_signal": 6194, "option_type": "P", "stock_price": 258.47, "utc_time": 1775667630000}, {"instrument": "AAPL", "mid_signal": -651270, "gamma_signal": -299522, "vega_signal": -81857, "option_type": "C", "stock_price": 258.42, "utc_time": 1775667635000}, {"instrument": "AAPL", "mid_signal": 20650, "gamma_signal": -9873, "vega_signal": -229, "option_type": "P", "stock_price": 258.42, "utc_time": 1775667635000}, {"instrument": "AAPL", "mid_signal": 1380, "gamma_signal": 634, "vega_signal": 673, "option_type": "C", "stock_price": 258.42, "utc_time": 1775667640000}, {"instrument": "AAPL", "mid_signal": -11150, "gamma_signal": 1781, "vega_signal": 2003, "option_type": "P", "stock_price": 258.42, "utc_time": 1775667640000}, {"instrument": "AAPL", "mid_signal": -717, "gamma_signal": 736, "vega_signal": 668, "option_type": "C", "stock_price": 258.42, "utc_time": 1775667645000}, {"instrument": "AAPL", "mid_signal": 90745, "gamma_signal": -12079, "vega_signal": -46146, "option_type": "P", "stock_price": 258.42, "utc_time": 1775667645000}, {"instrument": "AAPL", "mid_signal": 26109, "gamma_signal": -2361, "vega_signal": 6287, "option_type": "C", "stock_price": 258.42, "utc_time": 1775667650000}, {"instrument": "AAPL", "mid_signal": 39740, "gamma_signal": -9557, "vega_signal": -6640, "option_type": "P", "stock_price": 258.42, "utc_time": 1775667650000}, {"instrument": "AAPL", "mid_signal": 56626, "gamma_signal": 10062, "vega_signal": 621, "option_type": "C", "stock_price": 258.47, "utc_time": 1775667655000}, {"instrument": "AAPL", "mid_signal": 9907, "gamma_signal": -6237, "vega_signal": -1356, "option_type": "P", "stock_price": 258.47, "utc_time": 1775667655000}, {"instrument": "AAPL", "mid_signal": 306642, "gamma_signal": 34546, "vega_signal": 59316, "option_type": "C", "stock_price": 258.5, "utc_time": 1775667660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.48, "utc_time": 1775667660000}, {"instrument": "AAPL", "mid_signal": -29324, "gamma_signal": -14243, "vega_signal": 8068, "option_type": "C", "stock_price": 258.5, "utc_time": 1775667665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.5, "utc_time": 1775667665000}, {"instrument": "AAPL", "mid_signal": -270068, "gamma_signal": -33975, "vega_signal": -39976, "option_type": "C", "stock_price": 258.51, "utc_time": 1775667670000}, {"instrument": "AAPL", "mid_signal": 27711, "gamma_signal": -4561, "vega_signal": -7726, "option_type": "P", "stock_price": 258.51, "utc_time": 1775667670000}, {"instrument": "AAPL", "mid_signal": -1517, "gamma_signal": 2325, "vega_signal": -1607, "option_type": "C", "stock_price": 258.51, "utc_time": 1775667675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.51, "utc_time": 1775667675000}, {"instrument": "AAPL", "mid_signal": -21534, "gamma_signal": -2392, "vega_signal": -17183, "option_type": "C", "stock_price": 258.49, "utc_time": 1775667680000}, {"instrument": "AAPL", "mid_signal": 84453, "gamma_signal": -1940, "vega_signal": -30911, "option_type": "P", "stock_price": 258.49, "utc_time": 1775667680000}, {"instrument": "AAPL", "mid_signal": -59819, "gamma_signal": -22548, "vega_signal": -20659, "option_type": "C", "stock_price": 258.51, "utc_time": 1775667685000}, {"instrument": "AAPL", "mid_signal": -6705, "gamma_signal": 5368, "vega_signal": 399, "option_type": "P", "stock_price": 258.51, "utc_time": 1775667685000}, {"instrument": "AAPL", "mid_signal": 665598, "gamma_signal": 118989, "vega_signal": 62720, "option_type": "C", "stock_price": 258.57, "utc_time": 1775667690000}, {"instrument": "AAPL", "mid_signal": 275347, "gamma_signal": -48052, "vega_signal": -570762, "option_type": "P", "stock_price": 258.57, "utc_time": 1775667690000}, {"instrument": "AAPL", "mid_signal": 146525, "gamma_signal": 13887, "vega_signal": 20667, "option_type": "C", "stock_price": 258.57, "utc_time": 1775667695000}, {"instrument": "AAPL", "mid_signal": -81600, "gamma_signal": 50297, "vega_signal": 106052, "option_type": "P", "stock_price": 258.57, "utc_time": 1775667695000}, {"instrument": "AAPL", "mid_signal": -28175, "gamma_signal": -39277, "vega_signal": 5154, "option_type": "C", "stock_price": 258.55, "utc_time": 1775667700000}, {"instrument": "AAPL", "mid_signal": 24618, "gamma_signal": -17121, "vega_signal": -2508, "option_type": "P", "stock_price": 258.57, "utc_time": 1775667700000}, {"instrument": "AAPL", "mid_signal": -63601, "gamma_signal": -55019, "vega_signal": -1197, "option_type": "C", "stock_price": 258.56, "utc_time": 1775667705000}, {"instrument": "AAPL", "mid_signal": 78085, "gamma_signal": -55460, "vega_signal": -5994, "option_type": "P", "stock_price": 258.55, "utc_time": 1775667705000}, {"instrument": "AAPL", "mid_signal": 24661, "gamma_signal": 6248, "vega_signal": 4199, "option_type": "C", "stock_price": 258.56, "utc_time": 1775667710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.56, "utc_time": 1775667710000}, {"instrument": "AAPL", "mid_signal": 37697, "gamma_signal": 5419, "vega_signal": 72215, "option_type": "C", "stock_price": 258.6, "utc_time": 1775667715000}, {"instrument": "AAPL", "mid_signal": 81129, "gamma_signal": -16859, "vega_signal": 2262, "option_type": "P", "stock_price": 258.6, "utc_time": 1775667715000}, {"instrument": "AAPL", "mid_signal": -95973, "gamma_signal": -18403, "vega_signal": -13825, "option_type": "C", "stock_price": 258.6, "utc_time": 1775667720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.6, "utc_time": 1775667720000}, {"instrument": "AAPL", "mid_signal": 645041, "gamma_signal": 76641, "vega_signal": 195623, "option_type": "C", "stock_price": 258.6, "utc_time": 1775667725000}, {"instrument": "AAPL", "mid_signal": 31332, "gamma_signal": -27266, "vega_signal": -7038, "option_type": "P", "stock_price": 258.6, "utc_time": 1775667725000}, {"instrument": "AAPL", "mid_signal": 15230, "gamma_signal": 1164, "vega_signal": 14063, "option_type": "C", "stock_price": 258.6, "utc_time": 1775667730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.6, "utc_time": 1775667730000}, {"instrument": "AAPL", "mid_signal": 3140, "gamma_signal": 912, "vega_signal": 11541, "option_type": "C", "stock_price": 258.55, "utc_time": 1775667735000}, {"instrument": "AAPL", "mid_signal": 6285, "gamma_signal": -5186, "vega_signal": -385, "option_type": "P", "stock_price": 258.55, "utc_time": 1775667735000}, {"instrument": "AAPL", "mid_signal": -75071, "gamma_signal": -47487, "vega_signal": -38708, "option_type": "C", "stock_price": 258.5, "utc_time": 1775667740000}, {"instrument": "AAPL", "mid_signal": -87381, "gamma_signal": -300189, "vega_signal": 111276, "option_type": "P", "stock_price": 258.5, "utc_time": 1775667740000}, {"instrument": "AAPL", "mid_signal": 192828, "gamma_signal": 51081, "vega_signal": 9479, "option_type": "C", "stock_price": 258.5, "utc_time": 1775667745000}, {"instrument": "AAPL", "mid_signal": 122618, "gamma_signal": -15150, "vega_signal": -210306, "option_type": "P", "stock_price": 258.5, "utc_time": 1775667745000}, {"instrument": "AAPL", "mid_signal": 37600, "gamma_signal": 28491, "vega_signal": -3516, "option_type": "C", "stock_price": 258.48, "utc_time": 1775667750000}, {"instrument": "AAPL", "mid_signal": 4511224, "gamma_signal": -907177, "vega_signal": -104915, "option_type": "P", "stock_price": 258.48, "utc_time": 1775667750000}, {"instrument": "AAPL", "mid_signal": -293868, "gamma_signal": -158996, "vega_signal": -11517, "option_type": "C", "stock_price": 258.48, "utc_time": 1775667755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.48, "utc_time": 1775667755000}, {"instrument": "AAPL", "mid_signal": 159874, "gamma_signal": 6734, "vega_signal": 240158, "option_type": "C", "stock_price": 258.53, "utc_time": 1775667760000}, {"instrument": "AAPL", "mid_signal": 138002, "gamma_signal": -17126, "vega_signal": -100761, "option_type": "P", "stock_price": 258.48, "utc_time": 1775667760000}, {"instrument": "AAPL", "mid_signal": 307445, "gamma_signal": 42949, "vega_signal": 40565, "option_type": "C", "stock_price": 258.53, "utc_time": 1775667765000}, {"instrument": "AAPL", "mid_signal": 32732, "gamma_signal": -28617, "vega_signal": -2752, "option_type": "P", "stock_price": 258.53, "utc_time": 1775667765000}, {"instrument": "AAPL", "mid_signal": 9155, "gamma_signal": 8814, "vega_signal": 639, "option_type": "C", "stock_price": 258.53, "utc_time": 1775667770000}, {"instrument": "AAPL", "mid_signal": -4283, "gamma_signal": 4400, "vega_signal": 436, "option_type": "P", "stock_price": 258.53, "utc_time": 1775667770000}, {"instrument": "AAPL", "mid_signal": 157432, "gamma_signal": 5596, "vega_signal": 115133, "option_type": "C", "stock_price": 258.53, "utc_time": 1775667775000}, {"instrument": "AAPL", "mid_signal": -56052, "gamma_signal": 11734, "vega_signal": -711, "option_type": "P", "stock_price": 258.53, "utc_time": 1775667775000}, {"instrument": "AAPL", "mid_signal": -378, "gamma_signal": -80, "vega_signal": -462, "option_type": "C", "stock_price": 258.55, "utc_time": 1775667780000}, {"instrument": "AAPL", "mid_signal": 10668, "gamma_signal": -1389, "vega_signal": -8043, "option_type": "P", "stock_price": 258.55, "utc_time": 1775667780000}, {"instrument": "AAPL", "mid_signal": -46590, "gamma_signal": -5590, "vega_signal": -1046, "option_type": "C", "stock_price": 258.55, "utc_time": 1775667785000}, {"instrument": "AAPL", "mid_signal": -64847, "gamma_signal": 52642, "vega_signal": 3799, "option_type": "P", "stock_price": 258.55, "utc_time": 1775667785000}, {"instrument": "AAPL", "mid_signal": 352621, "gamma_signal": 37483, "vega_signal": 169573, "option_type": "C", "stock_price": 258.535, "utc_time": 1775667790000}, {"instrument": "AAPL", "mid_signal": -195892, "gamma_signal": 11136, "vega_signal": -4192, "option_type": "P", "stock_price": 258.535, "utc_time": 1775667790000}, {"instrument": "AAPL", "mid_signal": 293219, "gamma_signal": 33928, "vega_signal": 35651, "option_type": "C", "stock_price": 258.535, "utc_time": 1775667795000}, {"instrument": "AAPL", "mid_signal": -7803, "gamma_signal": 5725, "vega_signal": 998, "option_type": "P", "stock_price": 258.535, "utc_time": 1775667795000}, {"instrument": "AAPL", "mid_signal": 154886, "gamma_signal": 119843, "vega_signal": 26734, "option_type": "C", "stock_price": 258.58, "utc_time": 1775667800000}, {"instrument": "AAPL", "mid_signal": -9983, "gamma_signal": 5801, "vega_signal": 2691, "option_type": "P", "stock_price": 258.58, "utc_time": 1775667800000}, {"instrument": "AAPL", "mid_signal": -34356, "gamma_signal": -1061, "vega_signal": -37627, "option_type": "C", "stock_price": 258.61, "utc_time": 1775667805000}, {"instrument": "AAPL", "mid_signal": -3840, "gamma_signal": 14252, "vega_signal": -795, "option_type": "P", "stock_price": 258.59, "utc_time": 1775667805000}, {"instrument": "AAPL", "mid_signal": -348266, "gamma_signal": 8980, "vega_signal": -78837, "option_type": "C", "stock_price": 258.59, "utc_time": 1775667810000}, {"instrument": "AAPL", "mid_signal": -71286, "gamma_signal": 5156, "vega_signal": 20907, "option_type": "P", "stock_price": 258.59, "utc_time": 1775667810000}, {"instrument": "AAPL", "mid_signal": 43020, "gamma_signal": 41899, "vega_signal": 5440, "option_type": "C", "stock_price": 258.57, "utc_time": 1775667815000}, {"instrument": "AAPL", "mid_signal": 20692, "gamma_signal": -803, "vega_signal": -56875, "option_type": "P", "stock_price": 258.57, "utc_time": 1775667815000}, {"instrument": "AAPL", "mid_signal": -270884, "gamma_signal": -2347, "vega_signal": -157997, "option_type": "C", "stock_price": 258.54, "utc_time": 1775667820000}, {"instrument": "AAPL", "mid_signal": -20771, "gamma_signal": 2670, "vega_signal": 2378, "option_type": "P", "stock_price": 258.51, "utc_time": 1775667820000}, {"instrument": "AAPL", "mid_signal": 52792, "gamma_signal": 8032, "vega_signal": -1834, "option_type": "C", "stock_price": 258.495, "utc_time": 1775667825000}, {"instrument": "AAPL", "mid_signal": -537721, "gamma_signal": 107390, "vega_signal": -6260, "option_type": "P", "stock_price": 258.495, "utc_time": 1775667825000}, {"instrument": "AAPL", "mid_signal": 6011, "gamma_signal": 1483, "vega_signal": 1557, "option_type": "C", "stock_price": 258.48, "utc_time": 1775667830000}, {"instrument": "AAPL", "mid_signal": 332377, "gamma_signal": -37162, "vega_signal": -89432, "option_type": "P", "stock_price": 258.48, "utc_time": 1775667830000}, {"instrument": "AAPL", "mid_signal": 17033, "gamma_signal": 14381, "vega_signal": -27832, "option_type": "C", "stock_price": 258.45, "utc_time": 1775667835000}, {"instrument": "AAPL", "mid_signal": -632825, "gamma_signal": 112779, "vega_signal": 81890, "option_type": "P", "stock_price": 258.485, "utc_time": 1775667835000}, {"instrument": "AAPL", "mid_signal": -23058, "gamma_signal": -20326, "vega_signal": -10826, "option_type": "C", "stock_price": 258.44, "utc_time": 1775667840000}, {"instrument": "AAPL", "mid_signal": -15582, "gamma_signal": 1842, "vega_signal": 1964, "option_type": "P", "stock_price": 258.44, "utc_time": 1775667840000}, {"instrument": "AAPL", "mid_signal": -1109464, "gamma_signal": -60213, "vega_signal": -1231013, "option_type": "C", "stock_price": 258.38, "utc_time": 1775667845000}, {"instrument": "AAPL", "mid_signal": 210186, "gamma_signal": -60952, "vega_signal": 39344, "option_type": "P", "stock_price": 258.42, "utc_time": 1775667845000}, {"instrument": "AAPL", "mid_signal": -133263, "gamma_signal": -170987, "vega_signal": -9039, "option_type": "C", "stock_price": 258.41, "utc_time": 1775667850000}, {"instrument": "AAPL", "mid_signal": -109265, "gamma_signal": 21914, "vega_signal": 18859, "option_type": "P", "stock_price": 258.37, "utc_time": 1775667850000}, {"instrument": "AAPL", "mid_signal": -14185, "gamma_signal": -137, "vega_signal": -23248, "option_type": "C", "stock_price": 258.41, "utc_time": 1775667855000}, {"instrument": "AAPL", "mid_signal": -8235, "gamma_signal": 1532, "vega_signal": 3189, "option_type": "P", "stock_price": 258.41, "utc_time": 1775667855000}, {"instrument": "AAPL", "mid_signal": -34717, "gamma_signal": -7682, "vega_signal": -5478, "option_type": "C", "stock_price": 258.41, "utc_time": 1775667860000}, {"instrument": "AAPL", "mid_signal": 140966, "gamma_signal": -282937, "vega_signal": 283, "option_type": "P", "stock_price": 258.41, "utc_time": 1775667860000}, {"instrument": "AAPL", "mid_signal": -4025, "gamma_signal": -4006, "vega_signal": -292, "option_type": "C", "stock_price": 258.41, "utc_time": 1775667865000}, {"instrument": "AAPL", "mid_signal": 283389, "gamma_signal": -52081, "vega_signal": -3807, "option_type": "P", "stock_price": 258.41, "utc_time": 1775667865000}, {"instrument": "AAPL", "mid_signal": 58147, "gamma_signal": 11397, "vega_signal": 53064, "option_type": "C", "stock_price": 258.4, "utc_time": 1775667870000}, {"instrument": "AAPL", "mid_signal": -6945, "gamma_signal": 5614, "vega_signal": 403, "option_type": "P", "stock_price": 258.4, "utc_time": 1775667870000}, {"instrument": "AAPL", "mid_signal": -2865105, "gamma_signal": -335661, "vega_signal": -399713, "option_type": "C", "stock_price": 258.41, "utc_time": 1775667875000}, {"instrument": "AAPL", "mid_signal": 252816, "gamma_signal": -26332, "vega_signal": -99333, "option_type": "P", "stock_price": 258.42, "utc_time": 1775667875000}, {"instrument": "AAPL", "mid_signal": -14193, "gamma_signal": -5583, "vega_signal": -9179, "option_type": "C", "stock_price": 258.41, "utc_time": 1775667880000}, {"instrument": "AAPL", "mid_signal": 1255, "gamma_signal": -2081, "vega_signal": 237, "option_type": "P", "stock_price": 258.41, "utc_time": 1775667880000}, {"instrument": "AAPL", "mid_signal": 13021, "gamma_signal": 4145, "vega_signal": -1132, "option_type": "C", "stock_price": 258.41, "utc_time": 1775667885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.41, "utc_time": 1775667885000}, {"instrument": "AAPL", "mid_signal": 14011, "gamma_signal": 4614, "vega_signal": 4739, "option_type": "C", "stock_price": 258.41, "utc_time": 1775667890000}, {"instrument": "AAPL", "mid_signal": -578040, "gamma_signal": 76132, "vega_signal": 10689, "option_type": "P", "stock_price": 258.41, "utc_time": 1775667890000}, {"instrument": "AAPL", "mid_signal": -345840, "gamma_signal": -43812, "vega_signal": -67757, "option_type": "C", "stock_price": 258.41, "utc_time": 1775667895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.41, "utc_time": 1775667895000}, {"instrument": "AAPL", "mid_signal": 238133, "gamma_signal": 31093, "vega_signal": 32346, "option_type": "C", "stock_price": 258.41, "utc_time": 1775667900000}, {"instrument": "AAPL", "mid_signal": 2121, "gamma_signal": -279, "vega_signal": -1600, "option_type": "P", "stock_price": 258.41, "utc_time": 1775667900000}, {"instrument": "AAPL", "mid_signal": 29906, "gamma_signal": 7635, "vega_signal": 19181, "option_type": "C", "stock_price": 258.41, "utc_time": 1775667905000}, {"instrument": "AAPL", "mid_signal": 94080, "gamma_signal": -1147, "vega_signal": -127954, "option_type": "P", "stock_price": 258.41, "utc_time": 1775667905000}, {"instrument": "AAPL", "mid_signal": -28580, "gamma_signal": -4625, "vega_signal": -13852, "option_type": "C", "stock_price": 258.39, "utc_time": 1775667910000}, {"instrument": "AAPL", "mid_signal": -1004669, "gamma_signal": 136106, "vega_signal": 19295, "option_type": "P", "stock_price": 258.41, "utc_time": 1775667910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.41, "utc_time": 1775667915000}, {"instrument": "AAPL", "mid_signal": -20851, "gamma_signal": 17203, "vega_signal": 1206, "option_type": "P", "stock_price": 258.39, "utc_time": 1775667915000}, {"instrument": "AAPL", "mid_signal": 6804, "gamma_signal": -2031, "vega_signal": 2296, "option_type": "C", "stock_price": 258.39, "utc_time": 1775667920000}, {"instrument": "AAPL", "mid_signal": -487662, "gamma_signal": 38727, "vega_signal": -511, "option_type": "P", "stock_price": 258.39, "utc_time": 1775667920000}, {"instrument": "AAPL", "mid_signal": -43465, "gamma_signal": -390, "vega_signal": -10317, "option_type": "C", "stock_price": 258.39, "utc_time": 1775667925000}, {"instrument": "AAPL", "mid_signal": 190647, "gamma_signal": -125120, "vega_signal": -43853, "option_type": "P", "stock_price": 258.39, "utc_time": 1775667925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.39, "utc_time": 1775667930000}, {"instrument": "AAPL", "mid_signal": 7271, "gamma_signal": -1440, "vega_signal": -1718, "option_type": "P", "stock_price": 258.39, "utc_time": 1775667930000}, {"instrument": "AAPL", "mid_signal": -53569, "gamma_signal": -9862, "vega_signal": -7915, "option_type": "C", "stock_price": 258.36, "utc_time": 1775667935000}, {"instrument": "AAPL", "mid_signal": -855507, "gamma_signal": 121923, "vega_signal": 7521, "option_type": "P", "stock_price": 258.39, "utc_time": 1775667935000}, {"instrument": "AAPL", "mid_signal": -26597, "gamma_signal": -13567, "vega_signal": -2873, "option_type": "C", "stock_price": 258.36, "utc_time": 1775667940000}, {"instrument": "AAPL", "mid_signal": -23071, "gamma_signal": 3826, "vega_signal": 5012, "option_type": "P", "stock_price": 258.36, "utc_time": 1775667940000}, {"instrument": "AAPL", "mid_signal": -739482, "gamma_signal": -765294, "vega_signal": -52802, "option_type": "C", "stock_price": 258.33, "utc_time": 1775667945000}, {"instrument": "AAPL", "mid_signal": 304028, "gamma_signal": -46923, "vega_signal": 19766, "option_type": "P", "stock_price": 258.35, "utc_time": 1775667945000}, {"instrument": "AAPL", "mid_signal": -70698, "gamma_signal": -48455, "vega_signal": -2656, "option_type": "C", "stock_price": 258.35, "utc_time": 1775667950000}, {"instrument": "AAPL", "mid_signal": 65676, "gamma_signal": -13204, "vega_signal": -81222, "option_type": "P", "stock_price": 258.35, "utc_time": 1775667950000}, {"instrument": "AAPL", "mid_signal": 9126, "gamma_signal": -1889, "vega_signal": 12863, "option_type": "C", "stock_price": 258.41, "utc_time": 1775667955000}, {"instrument": "AAPL", "mid_signal": 241530, "gamma_signal": -195678, "vega_signal": -22514, "option_type": "P", "stock_price": 258.35, "utc_time": 1775667955000}, {"instrument": "AAPL", "mid_signal": -289280, "gamma_signal": -36547, "vega_signal": -36268, "option_type": "C", "stock_price": 258.41, "utc_time": 1775667960000}, {"instrument": "AAPL", "mid_signal": 6126, "gamma_signal": 5322, "vega_signal": -8859, "option_type": "P", "stock_price": 258.41, "utc_time": 1775667960000}, {"instrument": "AAPL", "mid_signal": 3972, "gamma_signal": 3906, "vega_signal": 288, "option_type": "C", "stock_price": 258.4, "utc_time": 1775667965000}, {"instrument": "AAPL", "mid_signal": 183227, "gamma_signal": -28748, "vega_signal": -31963, "option_type": "P", "stock_price": 258.4, "utc_time": 1775667965000}, {"instrument": "AAPL", "mid_signal": 80184, "gamma_signal": 1048, "vega_signal": 77513, "option_type": "C", "stock_price": 258.37, "utc_time": 1775667970000}, {"instrument": "AAPL", "mid_signal": -20670, "gamma_signal": 3827, "vega_signal": -1165, "option_type": "P", "stock_price": 258.37, "utc_time": 1775667970000}, {"instrument": "AAPL", "mid_signal": -32954, "gamma_signal": -3965, "vega_signal": -12402, "option_type": "C", "stock_price": 258.39, "utc_time": 1775667975000}, {"instrument": "AAPL", "mid_signal": 68470, "gamma_signal": 2963, "vega_signal": -49917, "option_type": "P", "stock_price": 258.39, "utc_time": 1775667975000}, {"instrument": "AAPL", "mid_signal": -67473, "gamma_signal": -7587, "vega_signal": -95228, "option_type": "C", "stock_price": 258.39, "utc_time": 1775667980000}, {"instrument": "AAPL", "mid_signal": 1384232, "gamma_signal": -1149427, "vega_signal": -79355, "option_type": "P", "stock_price": 258.39, "utc_time": 1775667980000}, {"instrument": "AAPL", "mid_signal": 3106, "gamma_signal": 727, "vega_signal": 3301, "option_type": "C", "stock_price": 258.39, "utc_time": 1775667985000}, {"instrument": "AAPL", "mid_signal": 21234, "gamma_signal": -3780, "vega_signal": -63, "option_type": "P", "stock_price": 258.39, "utc_time": 1775667985000}, {"instrument": "AAPL", "mid_signal": 36672, "gamma_signal": 1471, "vega_signal": 24603, "option_type": "C", "stock_price": 258.39, "utc_time": 1775667990000}, {"instrument": "AAPL", "mid_signal": -6674, "gamma_signal": 7116, "vega_signal": 666, "option_type": "P", "stock_price": 258.39, "utc_time": 1775667990000}, {"instrument": "AAPL", "mid_signal": -617108, "gamma_signal": -107419, "vega_signal": -426130, "option_type": "C", "stock_price": 258.41, "utc_time": 1775667995000}, {"instrument": "AAPL", "mid_signal": 72053, "gamma_signal": -5210, "vega_signal": -20835, "option_type": "P", "stock_price": 258.42, "utc_time": 1775667995000}, {"instrument": "AAPL", "mid_signal": -83103, "gamma_signal": -6182, "vega_signal": -67476, "option_type": "C", "stock_price": 258.41, "utc_time": 1775668000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.41, "utc_time": 1775668000000}, {"instrument": "AAPL", "mid_signal": -46470, "gamma_signal": -803, "vega_signal": -81735, "option_type": "C", "stock_price": 258.41, "utc_time": 1775668005000}, {"instrument": "AAPL", "mid_signal": 47452, "gamma_signal": -10253, "vega_signal": -7015, "option_type": "P", "stock_price": 258.41, "utc_time": 1775668005000}, {"instrument": "AAPL", "mid_signal": 7512, "gamma_signal": -1526, "vega_signal": 9865, "option_type": "C", "stock_price": 258.36, "utc_time": 1775668010000}, {"instrument": "AAPL", "mid_signal": -55959, "gamma_signal": 8965, "vega_signal": 10008, "option_type": "P", "stock_price": 258.36, "utc_time": 1775668010000}, {"instrument": "AAPL", "mid_signal": 9620, "gamma_signal": 3173, "vega_signal": 2700, "option_type": "C", "stock_price": 258.38, "utc_time": 1775668015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.36, "utc_time": 1775668015000}, {"instrument": "AAPL", "mid_signal": -202485, "gamma_signal": -63699, "vega_signal": 230, "option_type": "C", "stock_price": 258.37, "utc_time": 1775668020000}, {"instrument": "AAPL", "mid_signal": -411, "gamma_signal": -526, "vega_signal": 7410, "option_type": "P", "stock_price": 258.36, "utc_time": 1775668020000}, {"instrument": "AAPL", "mid_signal": -72490, "gamma_signal": -14537, "vega_signal": -69891, "option_type": "C", "stock_price": 258.37, "utc_time": 1775668025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.37, "utc_time": 1775668025000}, {"instrument": "AAPL", "mid_signal": -38957, "gamma_signal": -1462, "vega_signal": -26494, "option_type": "C", "stock_price": 258.37, "utc_time": 1775668030000}, {"instrument": "AAPL", "mid_signal": 72575, "gamma_signal": -24272, "vega_signal": -42119, "option_type": "P", "stock_price": 258.37, "utc_time": 1775668030000}, {"instrument": "AAPL", "mid_signal": -708, "gamma_signal": -3085, "vega_signal": 12859, "option_type": "C", "stock_price": 258.36, "utc_time": 1775668035000}, {"instrument": "AAPL", "mid_signal": 24464, "gamma_signal": -30410, "vega_signal": -168, "option_type": "P", "stock_price": 258.36, "utc_time": 1775668035000}, {"instrument": "AAPL", "mid_signal": 108196, "gamma_signal": 30859, "vega_signal": 2144, "option_type": "C", "stock_price": 258.34, "utc_time": 1775668040000}, {"instrument": "AAPL", "mid_signal": -218092, "gamma_signal": 38821, "vega_signal": 2895, "option_type": "P", "stock_price": 258.345, "utc_time": 1775668040000}, {"instrument": "AAPL", "mid_signal": -39578, "gamma_signal": -38800, "vega_signal": -2863, "option_type": "C", "stock_price": 258.32, "utc_time": 1775668045000}, {"instrument": "AAPL", "mid_signal": -232301, "gamma_signal": 6363, "vega_signal": 211568, "option_type": "P", "stock_price": 258.32, "utc_time": 1775668045000}, {"instrument": "AAPL", "mid_signal": -1194704, "gamma_signal": -489044, "vega_signal": -168906, "option_type": "C", "stock_price": 258.32, "utc_time": 1775668050000}, {"instrument": "AAPL", "mid_signal": 215425, "gamma_signal": -28086, "vega_signal": -76825, "option_type": "P", "stock_price": 258.32, "utc_time": 1775668050000}, {"instrument": "AAPL", "mid_signal": -902423, "gamma_signal": -884676, "vega_signal": -65273, "option_type": "C", "stock_price": 258.33, "utc_time": 1775668055000}, {"instrument": "AAPL", "mid_signal": -177410, "gamma_signal": 30593, "vega_signal": 44745, "option_type": "P", "stock_price": 258.33, "utc_time": 1775668055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.33, "utc_time": 1775668060000}, {"instrument": "AAPL", "mid_signal": -12765, "gamma_signal": 101, "vega_signal": 17416, "option_type": "P", "stock_price": 258.37, "utc_time": 1775668060000}, {"instrument": "AAPL", "mid_signal": 38256, "gamma_signal": 11989, "vega_signal": 17495, "option_type": "C", "stock_price": 258.37, "utc_time": 1775668065000}, {"instrument": "AAPL", "mid_signal": -81130, "gamma_signal": 12123, "vega_signal": 9051, "option_type": "P", "stock_price": 258.37, "utc_time": 1775668065000}, {"instrument": "AAPL", "mid_signal": -863737, "gamma_signal": -281938, "vega_signal": -12837, "option_type": "C", "stock_price": 258.35, "utc_time": 1775668070000}, {"instrument": "AAPL", "mid_signal": 24622, "gamma_signal": -11405, "vega_signal": -9144, "option_type": "P", "stock_price": 258.36, "utc_time": 1775668070000}, {"instrument": "AAPL", "mid_signal": -7757, "gamma_signal": -256, "vega_signal": -12160, "option_type": "C", "stock_price": 258.37, "utc_time": 1775668075000}, {"instrument": "AAPL", "mid_signal": 7294, "gamma_signal": -1448, "vega_signal": -1719, "option_type": "P", "stock_price": 258.37, "utc_time": 1775668075000}, {"instrument": "AAPL", "mid_signal": -64383, "gamma_signal": -17513, "vega_signal": -22238, "option_type": "C", "stock_price": 258.37, "utc_time": 1775668080000}, {"instrument": "AAPL", "mid_signal": -227299, "gamma_signal": 177765, "vega_signal": 15547, "option_type": "P", "stock_price": 258.37, "utc_time": 1775668080000}, {"instrument": "AAPL", "mid_signal": 373499, "gamma_signal": 41204, "vega_signal": 85375, "option_type": "C", "stock_price": 258.4, "utc_time": 1775668085000}, {"instrument": "AAPL", "mid_signal": 63815, "gamma_signal": -52462, "vega_signal": -3633, "option_type": "P", "stock_price": 258.4, "utc_time": 1775668085000}, {"instrument": "AAPL", "mid_signal": 111547, "gamma_signal": 41470, "vega_signal": 2997, "option_type": "C", "stock_price": 258.4, "utc_time": 1775668090000}, {"instrument": "AAPL", "mid_signal": -8208, "gamma_signal": 8742, "vega_signal": 821, "option_type": "P", "stock_price": 258.4, "utc_time": 1775668090000}, {"instrument": "AAPL", "mid_signal": -5346, "gamma_signal": 2974, "vega_signal": -17088, "option_type": "C", "stock_price": 258.36, "utc_time": 1775668095000}, {"instrument": "AAPL", "mid_signal": -87384, "gamma_signal": 13845, "vega_signal": 201751, "option_type": "P", "stock_price": 258.36, "utc_time": 1775668095000}, {"instrument": "AAPL", "mid_signal": -244791, "gamma_signal": -33018, "vega_signal": -37704, "option_type": "C", "stock_price": 258.36, "utc_time": 1775668100000}, {"instrument": "AAPL", "mid_signal": -109239, "gamma_signal": 4535, "vega_signal": 4155, "option_type": "P", "stock_price": 258.36, "utc_time": 1775668100000}, {"instrument": "AAPL", "mid_signal": -1691161, "gamma_signal": -333092, "vega_signal": -419961, "option_type": "C", "stock_price": 258.19, "utc_time": 1775668105000}, {"instrument": "AAPL", "mid_signal": -498490, "gamma_signal": 195296, "vega_signal": 175518, "option_type": "P", "stock_price": 258.19, "utc_time": 1775668105000}, {"instrument": "AAPL", "mid_signal": -40415, "gamma_signal": -26563, "vega_signal": -13168, "option_type": "C", "stock_price": 258.19, "utc_time": 1775668110000}, {"instrument": "AAPL", "mid_signal": -890781, "gamma_signal": 517483, "vega_signal": 39617, "option_type": "P", "stock_price": 258.19, "utc_time": 1775668110000}, {"instrument": "AAPL", "mid_signal": 2958544, "gamma_signal": 349549, "vega_signal": 573722, "option_type": "C", "stock_price": 258.22, "utc_time": 1775668115000}, {"instrument": "AAPL", "mid_signal": -64645, "gamma_signal": 52727, "vega_signal": 3644, "option_type": "P", "stock_price": 258.19, "utc_time": 1775668115000}, {"instrument": "AAPL", "mid_signal": -356908, "gamma_signal": -3257, "vega_signal": -21548, "option_type": "C", "stock_price": 258.22, "utc_time": 1775668120000}, {"instrument": "AAPL", "mid_signal": -1925446, "gamma_signal": 1269180, "vega_signal": 48410, "option_type": "P", "stock_price": 258.22, "utc_time": 1775668120000}, {"instrument": "AAPL", "mid_signal": 92979, "gamma_signal": 140247, "vega_signal": 839, "option_type": "C", "stock_price": 258.21, "utc_time": 1775668125000}, {"instrument": "AAPL", "mid_signal": 19506, "gamma_signal": -304, "vega_signal": -69705, "option_type": "P", "stock_price": 258.21, "utc_time": 1775668125000}, {"instrument": "AAPL", "mid_signal": -371107, "gamma_signal": -97022, "vega_signal": -87801, "option_type": "C", "stock_price": 258.17, "utc_time": 1775668130000}, {"instrument": "AAPL", "mid_signal": -396509, "gamma_signal": 85738, "vega_signal": 224430, "option_type": "P", "stock_price": 258.17, "utc_time": 1775668130000}, {"instrument": "AAPL", "mid_signal": 53651, "gamma_signal": 40053, "vega_signal": -9571, "option_type": "C", "stock_price": 258.14, "utc_time": 1775668135000}, {"instrument": "AAPL", "mid_signal": -490039, "gamma_signal": 80383, "vega_signal": 44212, "option_type": "P", "stock_price": 258.14, "utc_time": 1775668135000}, {"instrument": "AAPL", "mid_signal": 213898, "gamma_signal": 238539, "vega_signal": 28117, "option_type": "C", "stock_price": 258.17, "utc_time": 1775668140000}, {"instrument": "AAPL", "mid_signal": -129830, "gamma_signal": 457, "vega_signal": 5722, "option_type": "P", "stock_price": 258.17, "utc_time": 1775668140000}, {"instrument": "AAPL", "mid_signal": 173534, "gamma_signal": 9940, "vega_signal": 324495, "option_type": "C", "stock_price": 258.17, "utc_time": 1775668145000}, {"instrument": "AAPL", "mid_signal": -771976, "gamma_signal": 8791, "vega_signal": 474832, "option_type": "P", "stock_price": 258.15, "utc_time": 1775668145000}, {"instrument": "AAPL", "mid_signal": -1156, "gamma_signal": -129330, "vega_signal": -5544, "option_type": "C", "stock_price": 258.16, "utc_time": 1775668150000}, {"instrument": "AAPL", "mid_signal": 6928, "gamma_signal": 1938, "vega_signal": -3735, "option_type": "P", "stock_price": 258.16, "utc_time": 1775668150000}, {"instrument": "AAPL", "mid_signal": 905934, "gamma_signal": 165920, "vega_signal": 27870, "option_type": "C", "stock_price": 258.18, "utc_time": 1775668155000}, {"instrument": "AAPL", "mid_signal": 179765, "gamma_signal": -106681, "vega_signal": -7773, "option_type": "P", "stock_price": 258.18, "utc_time": 1775668155000}, {"instrument": "AAPL", "mid_signal": 123515, "gamma_signal": 10116, "vega_signal": 114511, "option_type": "C", "stock_price": 258.18, "utc_time": 1775668160000}, {"instrument": "AAPL", "mid_signal": -79720, "gamma_signal": -28501, "vega_signal": 855, "option_type": "P", "stock_price": 258.17, "utc_time": 1775668160000}, {"instrument": "AAPL", "mid_signal": 322975, "gamma_signal": 81205, "vega_signal": 69252, "option_type": "C", "stock_price": 258.18, "utc_time": 1775668165000}, {"instrument": "AAPL", "mid_signal": 315308, "gamma_signal": 70553, "vega_signal": -5113, "option_type": "P", "stock_price": 258.18, "utc_time": 1775668165000}, {"instrument": "AAPL", "mid_signal": 345376, "gamma_signal": 51408, "vega_signal": 57803, "option_type": "C", "stock_price": 258.2, "utc_time": 1775668170000}, {"instrument": "AAPL", "mid_signal": 482362, "gamma_signal": -414736, "vega_signal": -11401, "option_type": "P", "stock_price": 258.2, "utc_time": 1775668170000}, {"instrument": "AAPL", "mid_signal": 598971, "gamma_signal": 170921, "vega_signal": 96616, "option_type": "C", "stock_price": 258.28, "utc_time": 1775668175000}, {"instrument": "AAPL", "mid_signal": -301944, "gamma_signal": 323514, "vega_signal": 25824, "option_type": "P", "stock_price": 258.28, "utc_time": 1775668175000}, {"instrument": "AAPL", "mid_signal": -2792927, "gamma_signal": -269682, "vega_signal": -916813, "option_type": "C", "stock_price": 258.22, "utc_time": 1775668180000}, {"instrument": "AAPL", "mid_signal": -54476, "gamma_signal": 3168, "vega_signal": 77568, "option_type": "P", "stock_price": 258.22, "utc_time": 1775668180000}, {"instrument": "AAPL", "mid_signal": -96070, "gamma_signal": -15841, "vega_signal": -16079, "option_type": "C", "stock_price": 258.22, "utc_time": 1775668185000}, {"instrument": "AAPL", "mid_signal": 943, "gamma_signal": -37, "vega_signal": -2794, "option_type": "P", "stock_price": 258.22, "utc_time": 1775668185000}, {"instrument": "AAPL", "mid_signal": 4860, "gamma_signal": 8135, "vega_signal": -47, "option_type": "C", "stock_price": 258.26, "utc_time": 1775668190000}, {"instrument": "AAPL", "mid_signal": 42585, "gamma_signal": -4944, "vega_signal": -6931, "option_type": "P", "stock_price": 258.26, "utc_time": 1775668190000}, {"instrument": "AAPL", "mid_signal": 3463, "gamma_signal": 3870, "vega_signal": 289, "option_type": "C", "stock_price": 258.26, "utc_time": 1775668195000}, {"instrument": "AAPL", "mid_signal": -165153, "gamma_signal": 126771, "vega_signal": 8447, "option_type": "P", "stock_price": 258.26, "utc_time": 1775668195000}, {"instrument": "AAPL", "mid_signal": 29296, "gamma_signal": -15971, "vega_signal": 4428, "option_type": "C", "stock_price": 258.26, "utc_time": 1775668200000}, {"instrument": "AAPL", "mid_signal": 80688, "gamma_signal": -7533, "vega_signal": -16852, "option_type": "P", "stock_price": 258.26, "utc_time": 1775668200000}, {"instrument": "AAPL", "mid_signal": -17651, "gamma_signal": 12689, "vega_signal": -11412, "option_type": "C", "stock_price": 258.36, "utc_time": 1775668205000}, {"instrument": "AAPL", "mid_signal": 17050, "gamma_signal": -850, "vega_signal": -16453, "option_type": "P", "stock_price": 258.37, "utc_time": 1775668205000}, {"instrument": "AAPL", "mid_signal": 1747805, "gamma_signal": 297238, "vega_signal": 622930, "option_type": "C", "stock_price": 258.38, "utc_time": 1775668210000}, {"instrument": "AAPL", "mid_signal": 73791, "gamma_signal": -8510, "vega_signal": -33476, "option_type": "P", "stock_price": 258.4, "utc_time": 1775668210000}, {"instrument": "AAPL", "mid_signal": 80016, "gamma_signal": -17869, "vega_signal": -40945, "option_type": "C", "stock_price": 258.4, "utc_time": 1775668215000}, {"instrument": "AAPL", "mid_signal": 212917, "gamma_signal": -171156, "vega_signal": -27511, "option_type": "P", "stock_price": 258.4, "utc_time": 1775668215000}, {"instrument": "AAPL", "mid_signal": 487673, "gamma_signal": 21934, "vega_signal": 188810, "option_type": "C", "stock_price": 258.4, "utc_time": 1775668220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.4, "utc_time": 1775668220000}, {"instrument": "AAPL", "mid_signal": 223994, "gamma_signal": 83658, "vega_signal": -151549, "option_type": "C", "stock_price": 258.45, "utc_time": 1775668225000}, {"instrument": "AAPL", "mid_signal": 155441, "gamma_signal": -55101, "vega_signal": -29476, "option_type": "P", "stock_price": 258.45, "utc_time": 1775668225000}, {"instrument": "AAPL", "mid_signal": -175512, "gamma_signal": -21778, "vega_signal": -65108, "option_type": "C", "stock_price": 258.45, "utc_time": 1775668230000}, {"instrument": "AAPL", "mid_signal": -23255, "gamma_signal": 4125, "vega_signal": 942, "option_type": "P", "stock_price": 258.45, "utc_time": 1775668230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.45, "utc_time": 1775668235000}, {"instrument": "AAPL", "mid_signal": -1137029, "gamma_signal": 180618, "vega_signal": 200563, "option_type": "P", "stock_price": 258.45, "utc_time": 1775668235000}, {"instrument": "AAPL", "mid_signal": -113996, "gamma_signal": -830, "vega_signal": -7792, "option_type": "C", "stock_price": 258.45, "utc_time": 1775668240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.45, "utc_time": 1775668240000}, {"instrument": "AAPL", "mid_signal": 312723, "gamma_signal": 15453, "vega_signal": 54520, "option_type": "C", "stock_price": 258.48, "utc_time": 1775668245000}, {"instrument": "AAPL", "mid_signal": 134105, "gamma_signal": -99825, "vega_signal": -10726, "option_type": "P", "stock_price": 258.47, "utc_time": 1775668245000}, {"instrument": "AAPL", "mid_signal": 59155, "gamma_signal": -18628, "vega_signal": 55131, "option_type": "C", "stock_price": 258.46, "utc_time": 1775668250000}, {"instrument": "AAPL", "mid_signal": 42579, "gamma_signal": -6569, "vega_signal": -12947, "option_type": "P", "stock_price": 258.48, "utc_time": 1775668250000}, {"instrument": "AAPL", "mid_signal": -5239, "gamma_signal": 736, "vega_signal": -8466, "option_type": "C", "stock_price": 258.46, "utc_time": 1775668255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.46, "utc_time": 1775668255000}, {"instrument": "AAPL", "mid_signal": -30457, "gamma_signal": -22276, "vega_signal": 40511, "option_type": "C", "stock_price": 258.48, "utc_time": 1775668260000}, {"instrument": "AAPL", "mid_signal": 7450, "gamma_signal": -1457, "vega_signal": -1736, "option_type": "P", "stock_price": 258.48, "utc_time": 1775668260000}, {"instrument": "AAPL", "mid_signal": -16591, "gamma_signal": -346, "vega_signal": -8675, "option_type": "C", "stock_price": 258.48, "utc_time": 1775668265000}, {"instrument": "AAPL", "mid_signal": 72214, "gamma_signal": -69715, "vega_signal": -5244, "option_type": "P", "stock_price": 258.48, "utc_time": 1775668265000}, {"instrument": "AAPL", "mid_signal": -11630, "gamma_signal": 28920, "vega_signal": -30373, "option_type": "C", "stock_price": 258.45, "utc_time": 1775668270000}, {"instrument": "AAPL", "mid_signal": -371772, "gamma_signal": 73279, "vega_signal": 3610, "option_type": "P", "stock_price": 258.44, "utc_time": 1775668270000}, {"instrument": "AAPL", "mid_signal": 51984, "gamma_signal": 4959, "vega_signal": 109548, "option_type": "C", "stock_price": 258.45, "utc_time": 1775668275000}, {"instrument": "AAPL", "mid_signal": -108458, "gamma_signal": 22729, "vega_signal": 1847, "option_type": "P", "stock_price": 258.45, "utc_time": 1775668275000}, {"instrument": "AAPL", "mid_signal": 7184, "gamma_signal": -13910, "vega_signal": -13194, "option_type": "C", "stock_price": 258.47, "utc_time": 1775668280000}, {"instrument": "AAPL", "mid_signal": 159394, "gamma_signal": -646, "vega_signal": -74233, "option_type": "P", "stock_price": 258.47, "utc_time": 1775668280000}, {"instrument": "AAPL", "mid_signal": 136431, "gamma_signal": 15782, "vega_signal": -138992, "option_type": "C", "stock_price": 258.47, "utc_time": 1775668285000}, {"instrument": "AAPL", "mid_signal": -98925, "gamma_signal": 17963, "vega_signal": 32714, "option_type": "P", "stock_price": 258.47, "utc_time": 1775668285000}, {"instrument": "AAPL", "mid_signal": 9927, "gamma_signal": 13348, "vega_signal": 19237, "option_type": "C", "stock_price": 258.45, "utc_time": 1775668290000}, {"instrument": "AAPL", "mid_signal": -6543, "gamma_signal": 5466, "vega_signal": 383, "option_type": "P", "stock_price": 258.46, "utc_time": 1775668290000}, {"instrument": "AAPL", "mid_signal": -48179, "gamma_signal": -492, "vega_signal": -42601, "option_type": "C", "stock_price": 258.43, "utc_time": 1775668295000}, {"instrument": "AAPL", "mid_signal": 316755, "gamma_signal": -36605, "vega_signal": -53130, "option_type": "P", "stock_price": 258.43, "utc_time": 1775668295000}, {"instrument": "AAPL", "mid_signal": -45291, "gamma_signal": -4695, "vega_signal": -14707, "option_type": "C", "stock_price": 258.43, "utc_time": 1775668300000}, {"instrument": "AAPL", "mid_signal": -32120, "gamma_signal": 7105, "vega_signal": -9206, "option_type": "P", "stock_price": 258.39, "utc_time": 1775668300000}, {"instrument": "AAPL", "mid_signal": -15307, "gamma_signal": -5430, "vega_signal": 5133, "option_type": "C", "stock_price": 258.39, "utc_time": 1775668305000}, {"instrument": "AAPL", "mid_signal": 665112, "gamma_signal": -548186, "vega_signal": -40295, "option_type": "P", "stock_price": 258.39, "utc_time": 1775668305000}, {"instrument": "AAPL", "mid_signal": 44210, "gamma_signal": -1743, "vega_signal": -6281, "option_type": "C", "stock_price": 258.46, "utc_time": 1775668310000}, {"instrument": "AAPL", "mid_signal": 156002, "gamma_signal": -18206, "vega_signal": -19605, "option_type": "P", "stock_price": 258.39, "utc_time": 1775668310000}, {"instrument": "AAPL", "mid_signal": 178330, "gamma_signal": 17922, "vega_signal": 26345, "option_type": "C", "stock_price": 258.48, "utc_time": 1775668315000}, {"instrument": "AAPL", "mid_signal": 66501, "gamma_signal": -54902, "vega_signal": -4123, "option_type": "P", "stock_price": 258.48, "utc_time": 1775668315000}, {"instrument": "AAPL", "mid_signal": 1185838, "gamma_signal": 134241, "vega_signal": 35356, "option_type": "C", "stock_price": 258.55, "utc_time": 1775668320000}, {"instrument": "AAPL", "mid_signal": 143312, "gamma_signal": -65229, "vega_signal": -34117, "option_type": "P", "stock_price": 258.55, "utc_time": 1775668320000}, {"instrument": "AAPL", "mid_signal": 318225, "gamma_signal": 24825, "vega_signal": 30545, "option_type": "C", "stock_price": 258.55, "utc_time": 1775668325000}, {"instrument": "AAPL", "mid_signal": 40790, "gamma_signal": -7403, "vega_signal": -27250, "option_type": "P", "stock_price": 258.55, "utc_time": 1775668325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.55, "utc_time": 1775668330000}, {"instrument": "AAPL", "mid_signal": 81629, "gamma_signal": -74607, "vega_signal": -5638, "option_type": "P", "stock_price": 258.55, "utc_time": 1775668330000}, {"instrument": "AAPL", "mid_signal": -71642, "gamma_signal": -14589, "vega_signal": -15664, "option_type": "C", "stock_price": 258.55, "utc_time": 1775668335000}, {"instrument": "AAPL", "mid_signal": -51415, "gamma_signal": 54095, "vega_signal": -16361, "option_type": "P", "stock_price": 258.55, "utc_time": 1775668335000}, {"instrument": "AAPL", "mid_signal": -230833, "gamma_signal": -17353, "vega_signal": -45211, "option_type": "C", "stock_price": 258.48, "utc_time": 1775668340000}, {"instrument": "AAPL", "mid_signal": -13496, "gamma_signal": 1150, "vega_signal": 7661, "option_type": "P", "stock_price": 258.48, "utc_time": 1775668340000}, {"instrument": "AAPL", "mid_signal": 77194, "gamma_signal": 49697, "vega_signal": 3363, "option_type": "C", "stock_price": 258.48, "utc_time": 1775668345000}, {"instrument": "AAPL", "mid_signal": 197948, "gamma_signal": -21753, "vega_signal": -33734, "option_type": "P", "stock_price": 258.48, "utc_time": 1775668345000}, {"instrument": "AAPL", "mid_signal": 20873, "gamma_signal": 21465, "vega_signal": 1462, "option_type": "C", "stock_price": 258.48, "utc_time": 1775668350000}, {"instrument": "AAPL", "mid_signal": -158395, "gamma_signal": 18791, "vega_signal": 22269, "option_type": "P", "stock_price": 258.48, "utc_time": 1775668350000}, {"instrument": "AAPL", "mid_signal": -139387, "gamma_signal": -5780, "vega_signal": -24954, "option_type": "C", "stock_price": 258.37, "utc_time": 1775668355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.48, "utc_time": 1775668355000}, {"instrument": "AAPL", "mid_signal": -2890, "gamma_signal": -945, "vega_signal": -968, "option_type": "C", "stock_price": 258.37, "utc_time": 1775668360000}, {"instrument": "AAPL", "mid_signal": -416773, "gamma_signal": 59697, "vega_signal": 39817, "option_type": "P", "stock_price": 258.37, "utc_time": 1775668360000}, {"instrument": "AAPL", "mid_signal": 19803, "gamma_signal": 5527, "vega_signal": 366, "option_type": "C", "stock_price": 258.37, "utc_time": 1775668365000}, {"instrument": "AAPL", "mid_signal": -305204, "gamma_signal": 36569, "vega_signal": 24747, "option_type": "P", "stock_price": 258.37, "utc_time": 1775668365000}, {"instrument": "AAPL", "mid_signal": 1966430, "gamma_signal": 552688, "vega_signal": 33548, "option_type": "C", "stock_price": 258.33, "utc_time": 1775668370000}, {"instrument": "AAPL", "mid_signal": 29576, "gamma_signal": -18100, "vega_signal": -3106, "option_type": "P", "stock_price": 258.33, "utc_time": 1775668370000}, {"instrument": "AAPL", "mid_signal": 169753, "gamma_signal": 2864, "vega_signal": 98131, "option_type": "C", "stock_price": 258.28, "utc_time": 1775668375000}, {"instrument": "AAPL", "mid_signal": -37454, "gamma_signal": 8255, "vega_signal": -8820, "option_type": "P", "stock_price": 258.32, "utc_time": 1775668375000}, {"instrument": "AAPL", "mid_signal": -98975, "gamma_signal": -27625, "vega_signal": -1828, "option_type": "C", "stock_price": 258.27, "utc_time": 1775668380000}, {"instrument": "AAPL", "mid_signal": 77024, "gamma_signal": -3549, "vega_signal": -71943, "option_type": "P", "stock_price": 258.28, "utc_time": 1775668380000}, {"instrument": "AAPL", "mid_signal": 6733, "gamma_signal": 7119, "vega_signal": 504, "option_type": "C", "stock_price": 258.26, "utc_time": 1775668385000}, {"instrument": "AAPL", "mid_signal": -317304, "gamma_signal": 37142, "vega_signal": 38849, "option_type": "P", "stock_price": 258.26, "utc_time": 1775668385000}, {"instrument": "AAPL", "mid_signal": -26930, "gamma_signal": -28473, "vega_signal": -2015, "option_type": "C", "stock_price": 258.24, "utc_time": 1775668390000}, {"instrument": "AAPL", "mid_signal": -144326, "gamma_signal": 20632, "vega_signal": 17127, "option_type": "P", "stock_price": 258.24, "utc_time": 1775668390000}, {"instrument": "AAPL", "mid_signal": -10431, "gamma_signal": 6580, "vega_signal": -38547, "option_type": "C", "stock_price": 258.31, "utc_time": 1775668395000}, {"instrument": "AAPL", "mid_signal": -62942, "gamma_signal": 3890, "vega_signal": 107476, "option_type": "P", "stock_price": 258.29, "utc_time": 1775668395000}, {"instrument": "AAPL", "mid_signal": -7255, "gamma_signal": 550, "vega_signal": -17770, "option_type": "C", "stock_price": 258.32, "utc_time": 1775668400000}, {"instrument": "AAPL", "mid_signal": 122441, "gamma_signal": -23431, "vega_signal": -1546, "option_type": "P", "stock_price": 258.3, "utc_time": 1775668400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.32, "utc_time": 1775668405000}, {"instrument": "AAPL", "mid_signal": 1844, "gamma_signal": 5230, "vega_signal": -3574, "option_type": "P", "stock_price": 258.31, "utc_time": 1775668405000}, {"instrument": "AAPL", "mid_signal": 9199, "gamma_signal": 7275, "vega_signal": 5497, "option_type": "C", "stock_price": 258.31, "utc_time": 1775668410000}, {"instrument": "AAPL", "mid_signal": 19167, "gamma_signal": -7969, "vega_signal": -2418, "option_type": "P", "stock_price": 258.31, "utc_time": 1775668410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.31, "utc_time": 1775668415000}, {"instrument": "AAPL", "mid_signal": 43654, "gamma_signal": -6773, "vega_signal": 1291, "option_type": "P", "stock_price": 258.31, "utc_time": 1775668415000}, {"instrument": "AAPL", "mid_signal": 214820, "gamma_signal": 41498, "vega_signal": 74344, "option_type": "C", "stock_price": 258.4, "utc_time": 1775668420000}, {"instrument": "AAPL", "mid_signal": -10304, "gamma_signal": 167, "vega_signal": 22644, "option_type": "P", "stock_price": 258.31, "utc_time": 1775668420000}, {"instrument": "AAPL", "mid_signal": 287000, "gamma_signal": 34236, "vega_signal": 40150, "option_type": "C", "stock_price": 258.4, "utc_time": 1775668425000}, {"instrument": "AAPL", "mid_signal": 17071, "gamma_signal": -1032, "vega_signal": -22990, "option_type": "P", "stock_price": 258.4, "utc_time": 1775668425000}, {"instrument": "AAPL", "mid_signal": -75669, "gamma_signal": -28137, "vega_signal": -1907, "option_type": "C", "stock_price": 258.41, "utc_time": 1775668430000}, {"instrument": "AAPL", "mid_signal": 15033, "gamma_signal": -1762, "vega_signal": -3421, "option_type": "P", "stock_price": 258.41, "utc_time": 1775668430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.41, "utc_time": 1775668435000}, {"instrument": "AAPL", "mid_signal": 17816, "gamma_signal": -2009, "vega_signal": -9603, "option_type": "P", "stock_price": 258.41, "utc_time": 1775668435000}, {"instrument": "AAPL", "mid_signal": -68325, "gamma_signal": -39080, "vega_signal": -4441, "option_type": "C", "stock_price": 258.4, "utc_time": 1775668440000}, {"instrument": "AAPL", "mid_signal": 28394, "gamma_signal": -1458, "vega_signal": -31487, "option_type": "P", "stock_price": 258.41, "utc_time": 1775668440000}, {"instrument": "AAPL", "mid_signal": 57184, "gamma_signal": 4846, "vega_signal": 20819, "option_type": "C", "stock_price": 258.4, "utc_time": 1775668445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.4, "utc_time": 1775668445000}, {"instrument": "AAPL", "mid_signal": 2307, "gamma_signal": 930, "vega_signal": 957, "option_type": "C", "stock_price": 258.41, "utc_time": 1775668450000}, {"instrument": "AAPL", "mid_signal": 2062, "gamma_signal": -387, "vega_signal": -1173, "option_type": "P", "stock_price": 258.41, "utc_time": 1775668450000}, {"instrument": "AAPL", "mid_signal": -458, "gamma_signal": -210, "vega_signal": -222, "option_type": "C", "stock_price": 258.4, "utc_time": 1775668455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.4, "utc_time": 1775668455000}, {"instrument": "AAPL", "mid_signal": -8882, "gamma_signal": -3837, "vega_signal": -5274, "option_type": "C", "stock_price": 258.4, "utc_time": 1775668460000}, {"instrument": "AAPL", "mid_signal": 3939, "gamma_signal": -468, "vega_signal": -8065, "option_type": "P", "stock_price": 258.4, "utc_time": 1775668460000}, {"instrument": "AAPL", "mid_signal": -26190, "gamma_signal": -616, "vega_signal": -23512, "option_type": "C", "stock_price": 258.4, "utc_time": 1775668465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.4, "utc_time": 1775668465000}, {"instrument": "AAPL", "mid_signal": 110865, "gamma_signal": 12247, "vega_signal": 14482, "option_type": "C", "stock_price": 258.41, "utc_time": 1775668470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.4, "utc_time": 1775668470000}, {"instrument": "AAPL", "mid_signal": 584650, "gamma_signal": -117823, "vega_signal": 673040, "option_type": "C", "stock_price": 258.44, "utc_time": 1775668475000}, {"instrument": "AAPL", "mid_signal": 208215, "gamma_signal": -175197, "vega_signal": -11737, "option_type": "P", "stock_price": 258.44, "utc_time": 1775668475000}, {"instrument": "AAPL", "mid_signal": 59257, "gamma_signal": 2728, "vega_signal": 30629, "option_type": "C", "stock_price": 258.45, "utc_time": 1775668480000}, {"instrument": "AAPL", "mid_signal": -13882, "gamma_signal": 11680, "vega_signal": 783, "option_type": "P", "stock_price": 258.45, "utc_time": 1775668480000}, {"instrument": "AAPL", "mid_signal": -291797, "gamma_signal": -34260, "vega_signal": -40032, "option_type": "C", "stock_price": 258.45, "utc_time": 1775668485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.45, "utc_time": 1775668485000}, {"instrument": "AAPL", "mid_signal": 1845, "gamma_signal": 285, "vega_signal": 1913, "option_type": "C", "stock_price": 258.45, "utc_time": 1775668490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.45, "utc_time": 1775668490000}, {"instrument": "AAPL", "mid_signal": 7240, "gamma_signal": 7789, "vega_signal": 528, "option_type": "C", "stock_price": 258.435, "utc_time": 1775668495000}, {"instrument": "AAPL", "mid_signal": -25983, "gamma_signal": 18216, "vega_signal": 3782, "option_type": "P", "stock_price": 258.435, "utc_time": 1775668495000}, {"instrument": "AAPL", "mid_signal": 88358, "gamma_signal": 4919, "vega_signal": 218597, "option_type": "C", "stock_price": 258.435, "utc_time": 1775668500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.435, "utc_time": 1775668500000}, {"instrument": "AAPL", "mid_signal": 81783, "gamma_signal": 11813, "vega_signal": 22911, "option_type": "C", "stock_price": 258.48, "utc_time": 1775668505000}, {"instrument": "AAPL", "mid_signal": 89647, "gamma_signal": -19325, "vega_signal": -9272, "option_type": "P", "stock_price": 258.48, "utc_time": 1775668505000}, {"instrument": "AAPL", "mid_signal": -97757, "gamma_signal": -29611, "vega_signal": -1854, "option_type": "C", "stock_price": 258.48, "utc_time": 1775668510000}, {"instrument": "AAPL", "mid_signal": -13840, "gamma_signal": 5794, "vega_signal": 18969, "option_type": "P", "stock_price": 258.48, "utc_time": 1775668510000}, {"instrument": "AAPL", "mid_signal": -2185, "gamma_signal": -493, "vega_signal": -1446, "option_type": "C", "stock_price": 258.48, "utc_time": 1775668515000}, {"instrument": "AAPL", "mid_signal": -770, "gamma_signal": 701, "vega_signal": 89, "option_type": "P", "stock_price": 258.5, "utc_time": 1775668515000}, {"instrument": "AAPL", "mid_signal": 343039, "gamma_signal": 9445, "vega_signal": 17664, "option_type": "C", "stock_price": 258.535, "utc_time": 1775668520000}, {"instrument": "AAPL", "mid_signal": 100714, "gamma_signal": -14757, "vega_signal": -1576, "option_type": "P", "stock_price": 258.535, "utc_time": 1775668520000}, {"instrument": "AAPL", "mid_signal": 86593, "gamma_signal": 25781, "vega_signal": 33239, "option_type": "C", "stock_price": 258.58, "utc_time": 1775668525000}, {"instrument": "AAPL", "mid_signal": 123534, "gamma_signal": -127373, "vega_signal": -11496, "option_type": "P", "stock_price": 258.58, "utc_time": 1775668525000}, {"instrument": "AAPL", "mid_signal": 119622, "gamma_signal": 36428, "vega_signal": 17459, "option_type": "C", "stock_price": 258.59, "utc_time": 1775668530000}, {"instrument": "AAPL", "mid_signal": 83043, "gamma_signal": -60623, "vega_signal": -7378, "option_type": "P", "stock_price": 258.58, "utc_time": 1775668530000}, {"instrument": "AAPL", "mid_signal": -1708239, "gamma_signal": -572730, "vega_signal": 233291, "option_type": "C", "stock_price": 258.6, "utc_time": 1775668535000}, {"instrument": "AAPL", "mid_signal": 52294, "gamma_signal": -4850, "vega_signal": -66900, "option_type": "P", "stock_price": 258.6, "utc_time": 1775668535000}, {"instrument": "AAPL", "mid_signal": 456176, "gamma_signal": 22004, "vega_signal": 85881, "option_type": "C", "stock_price": 258.62, "utc_time": 1775668540000}, {"instrument": "AAPL", "mid_signal": 89114, "gamma_signal": -16887, "vega_signal": 16119, "option_type": "P", "stock_price": 258.62, "utc_time": 1775668540000}, {"instrument": "AAPL", "mid_signal": -702366, "gamma_signal": -84422, "vega_signal": -122147, "option_type": "C", "stock_price": 258.6, "utc_time": 1775668545000}, {"instrument": "AAPL", "mid_signal": -399522, "gamma_signal": 334866, "vega_signal": 22885, "option_type": "P", "stock_price": 258.6, "utc_time": 1775668545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.6, "utc_time": 1775668550000}, {"instrument": "AAPL", "mid_signal": 38427, "gamma_signal": -28486, "vega_signal": -15851, "option_type": "P", "stock_price": 258.6, "utc_time": 1775668550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.6, "utc_time": 1775668555000}, {"instrument": "AAPL", "mid_signal": -385, "gamma_signal": 351, "vega_signal": 45, "option_type": "P", "stock_price": 258.6, "utc_time": 1775668555000}, {"instrument": "AAPL", "mid_signal": -8461, "gamma_signal": -36141, "vega_signal": 5331, "option_type": "C", "stock_price": 258.6, "utc_time": 1775668560000}, {"instrument": "AAPL", "mid_signal": -212158, "gamma_signal": 37340, "vega_signal": -61087, "option_type": "P", "stock_price": 258.6, "utc_time": 1775668560000}, {"instrument": "AAPL", "mid_signal": -101956, "gamma_signal": -17879, "vega_signal": -19571, "option_type": "C", "stock_price": 258.5, "utc_time": 1775668565000}, {"instrument": "AAPL", "mid_signal": 308137, "gamma_signal": -31126, "vega_signal": -38662, "option_type": "P", "stock_price": 258.5, "utc_time": 1775668565000}, {"instrument": "AAPL", "mid_signal": -46903, "gamma_signal": -2942, "vega_signal": 10593, "option_type": "C", "stock_price": 258.44, "utc_time": 1775668570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.44, "utc_time": 1775668570000}, {"instrument": "AAPL", "mid_signal": 287068, "gamma_signal": 20177, "vega_signal": 40366, "option_type": "C", "stock_price": 258.46, "utc_time": 1775668575000}, {"instrument": "AAPL", "mid_signal": 11987, "gamma_signal": 80, "vega_signal": -52846, "option_type": "P", "stock_price": 258.46, "utc_time": 1775668575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.46, "utc_time": 1775668580000}, {"instrument": "AAPL", "mid_signal": 204079, "gamma_signal": -17971, "vega_signal": -636, "option_type": "P", "stock_price": 258.44, "utc_time": 1775668580000}, {"instrument": "AAPL", "mid_signal": -35392, "gamma_signal": -7178, "vega_signal": -444, "option_type": "C", "stock_price": 258.44, "utc_time": 1775668585000}, {"instrument": "AAPL", "mid_signal": 314530, "gamma_signal": -37907, "vega_signal": -39055, "option_type": "P", "stock_price": 258.44, "utc_time": 1775668585000}, {"instrument": "AAPL", "mid_signal": 2182, "gamma_signal": -6608, "vega_signal": 1395, "option_type": "C", "stock_price": 258.43, "utc_time": 1775668590000}, {"instrument": "AAPL", "mid_signal": 2597885, "gamma_signal": -597548, "vega_signal": -839218, "option_type": "P", "stock_price": 258.43, "utc_time": 1775668590000}, {"instrument": "AAPL", "mid_signal": -13236, "gamma_signal": -4606, "vega_signal": 6903, "option_type": "C", "stock_price": 258.43, "utc_time": 1775668595000}, {"instrument": "AAPL", "mid_signal": -59414, "gamma_signal": 46211, "vega_signal": 5733, "option_type": "P", "stock_price": 258.43, "utc_time": 1775668595000}, {"instrument": "AAPL", "mid_signal": 106950, "gamma_signal": -24926, "vega_signal": 17119, "option_type": "C", "stock_price": 258.4, "utc_time": 1775668600000}, {"instrument": "AAPL", "mid_signal": -74576, "gamma_signal": 5958, "vega_signal": 100238, "option_type": "P", "stock_price": 258.4, "utc_time": 1775668600000}, {"instrument": "AAPL", "mid_signal": -45050, "gamma_signal": -4095, "vega_signal": -7528, "option_type": "C", "stock_price": 258.41, "utc_time": 1775668605000}, {"instrument": "AAPL", "mid_signal": 86992, "gamma_signal": -5209, "vega_signal": -115112, "option_type": "P", "stock_price": 258.41, "utc_time": 1775668605000}, {"instrument": "AAPL", "mid_signal": 241, "gamma_signal": 112, "vega_signal": 127, "option_type": "C", "stock_price": 258.39, "utc_time": 1775668610000}, {"instrument": "AAPL", "mid_signal": -385916, "gamma_signal": 43101, "vega_signal": 59914, "option_type": "P", "stock_price": 258.39, "utc_time": 1775668610000}, {"instrument": "AAPL", "mid_signal": -157237, "gamma_signal": -5999, "vega_signal": -123620, "option_type": "C", "stock_price": 258.39, "utc_time": 1775668615000}, {"instrument": "AAPL", "mid_signal": 234307, "gamma_signal": -17755, "vega_signal": -11623, "option_type": "P", "stock_price": 258.39, "utc_time": 1775668615000}, {"instrument": "AAPL", "mid_signal": -535221, "gamma_signal": -82705, "vega_signal": -122912, "option_type": "C", "stock_price": 258.37, "utc_time": 1775668620000}, {"instrument": "AAPL", "mid_signal": -235761, "gamma_signal": 22997, "vega_signal": 107140, "option_type": "P", "stock_price": 258.37, "utc_time": 1775668620000}, {"instrument": "AAPL", "mid_signal": 457, "gamma_signal": 209, "vega_signal": 222, "option_type": "C", "stock_price": 258.37, "utc_time": 1775668625000}, {"instrument": "AAPL", "mid_signal": 150178, "gamma_signal": -12949, "vega_signal": -19132, "option_type": "P", "stock_price": 258.37, "utc_time": 1775668625000}, {"instrument": "AAPL", "mid_signal": -183394, "gamma_signal": -28825, "vega_signal": 113153, "option_type": "C", "stock_price": 258.28, "utc_time": 1775668630000}, {"instrument": "AAPL", "mid_signal": -374337, "gamma_signal": 31107, "vega_signal": 125499, "option_type": "P", "stock_price": 258.29, "utc_time": 1775668630000}, {"instrument": "AAPL", "mid_signal": -30102, "gamma_signal": -12387, "vega_signal": -21602, "option_type": "C", "stock_price": 258.27, "utc_time": 1775668635000}, {"instrument": "AAPL", "mid_signal": 141882, "gamma_signal": 13215, "vega_signal": 25025, "option_type": "P", "stock_price": 258.28, "utc_time": 1775668635000}, {"instrument": "AAPL", "mid_signal": -11537, "gamma_signal": -18573, "vega_signal": -122, "option_type": "C", "stock_price": 258.27, "utc_time": 1775668640000}, {"instrument": "AAPL", "mid_signal": -10348, "gamma_signal": 6219, "vega_signal": 9017, "option_type": "P", "stock_price": 258.27, "utc_time": 1775668640000}, {"instrument": "AAPL", "mid_signal": 202622, "gamma_signal": 257291, "vega_signal": -1822, "option_type": "C", "stock_price": 258.26, "utc_time": 1775668645000}, {"instrument": "AAPL", "mid_signal": -340602, "gamma_signal": 55409, "vega_signal": 40139, "option_type": "P", "stock_price": 258.26, "utc_time": 1775668645000}, {"instrument": "AAPL", "mid_signal": -14588, "gamma_signal": -354, "vega_signal": -22266, "option_type": "C", "stock_price": 258.19, "utc_time": 1775668650000}, {"instrument": "AAPL", "mid_signal": -259193, "gamma_signal": 38614, "vega_signal": 56371, "option_type": "P", "stock_price": 258.19, "utc_time": 1775668650000}, {"instrument": "AAPL", "mid_signal": -127581, "gamma_signal": -19266, "vega_signal": -33602, "option_type": "C", "stock_price": 258.19, "utc_time": 1775668655000}, {"instrument": "AAPL", "mid_signal": -200364, "gamma_signal": 23300, "vega_signal": 41566, "option_type": "P", "stock_price": 258.19, "utc_time": 1775668655000}, {"instrument": "AAPL", "mid_signal": 14510, "gamma_signal": 1706, "vega_signal": 2000, "option_type": "C", "stock_price": 258.19, "utc_time": 1775668660000}, {"instrument": "AAPL", "mid_signal": 50593, "gamma_signal": -27619, "vega_signal": -5556, "option_type": "P", "stock_price": 258.19, "utc_time": 1775668660000}, {"instrument": "AAPL", "mid_signal": -35742, "gamma_signal": -38033, "vega_signal": -2594, "option_type": "C", "stock_price": 258.19, "utc_time": 1775668665000}, {"instrument": "AAPL", "mid_signal": 583655, "gamma_signal": -497312, "vega_signal": -34872, "option_type": "P", "stock_price": 258.19, "utc_time": 1775668665000}, {"instrument": "AAPL", "mid_signal": 30317, "gamma_signal": 4301, "vega_signal": 29746, "option_type": "C", "stock_price": 258.19, "utc_time": 1775668670000}, {"instrument": "AAPL", "mid_signal": 695821, "gamma_signal": -592397, "vega_signal": -38598, "option_type": "P", "stock_price": 258.19, "utc_time": 1775668670000}, {"instrument": "AAPL", "mid_signal": -286338, "gamma_signal": -33688, "vega_signal": -33446, "option_type": "C", "stock_price": 258.24, "utc_time": 1775668675000}, {"instrument": "AAPL", "mid_signal": -28162, "gamma_signal": 23988, "vega_signal": 1561, "option_type": "P", "stock_price": 258.24, "utc_time": 1775668675000}, {"instrument": "AAPL", "mid_signal": -97704, "gamma_signal": -19647, "vega_signal": -29885, "option_type": "C", "stock_price": 258.24, "utc_time": 1775668680000}, {"instrument": "AAPL", "mid_signal": -400, "gamma_signal": 1052, "vega_signal": -520, "option_type": "P", "stock_price": 258.24, "utc_time": 1775668680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.24, "utc_time": 1775668685000}, {"instrument": "AAPL", "mid_signal": -79, "gamma_signal": 915, "vega_signal": -331, "option_type": "P", "stock_price": 258.24, "utc_time": 1775668685000}, {"instrument": "AAPL", "mid_signal": 345534, "gamma_signal": 41140, "vega_signal": 162229, "option_type": "C", "stock_price": 258.24, "utc_time": 1775668690000}, {"instrument": "AAPL", "mid_signal": 2757, "gamma_signal": -698, "vega_signal": -934, "option_type": "P", "stock_price": 258.24, "utc_time": 1775668690000}, {"instrument": "AAPL", "mid_signal": 23022, "gamma_signal": -2696, "vega_signal": 8930, "option_type": "C", "stock_price": 258.23, "utc_time": 1775668695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.24, "utc_time": 1775668695000}, {"instrument": "AAPL", "mid_signal": -27880, "gamma_signal": -16875, "vega_signal": -1132, "option_type": "C", "stock_price": 258.23, "utc_time": 1775668700000}, {"instrument": "AAPL", "mid_signal": 224887, "gamma_signal": 5325, "vega_signal": 15352, "option_type": "P", "stock_price": 258.23, "utc_time": 1775668700000}, {"instrument": "AAPL", "mid_signal": -203093, "gamma_signal": -5330, "vega_signal": -339363, "option_type": "C", "stock_price": 258.22, "utc_time": 1775668705000}, {"instrument": "AAPL", "mid_signal": -337159, "gamma_signal": 37874, "vega_signal": 54536, "option_type": "P", "stock_price": 258.23, "utc_time": 1775668705000}, {"instrument": "AAPL", "mid_signal": -105034, "gamma_signal": -23075, "vega_signal": -28685, "option_type": "C", "stock_price": 258.22, "utc_time": 1775668710000}, {"instrument": "AAPL", "mid_signal": -15472, "gamma_signal": 12661, "vega_signal": 813, "option_type": "P", "stock_price": 258.22, "utc_time": 1775668710000}, {"instrument": "AAPL", "mid_signal": -175646, "gamma_signal": -52244, "vega_signal": -22471, "option_type": "C", "stock_price": 258.24, "utc_time": 1775668715000}, {"instrument": "AAPL", "mid_signal": 813, "gamma_signal": 29688, "vega_signal": -52725, "option_type": "P", "stock_price": 258.24, "utc_time": 1775668715000}, {"instrument": "AAPL", "mid_signal": 17282, "gamma_signal": 6518, "vega_signal": -42609, "option_type": "C", "stock_price": 258.21, "utc_time": 1775668720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.24, "utc_time": 1775668720000}, {"instrument": "AAPL", "mid_signal": -91026, "gamma_signal": -89254, "vega_signal": -7982, "option_type": "C", "stock_price": 258.25, "utc_time": 1775668725000}, {"instrument": "AAPL", "mid_signal": 6201, "gamma_signal": -654, "vega_signal": -3777, "option_type": "P", "stock_price": 258.21, "utc_time": 1775668725000}, {"instrument": "AAPL", "mid_signal": 334405, "gamma_signal": 2160, "vega_signal": 486250, "option_type": "C", "stock_price": 258.23, "utc_time": 1775668730000}, {"instrument": "AAPL", "mid_signal": -174879, "gamma_signal": 19068, "vega_signal": 35360, "option_type": "P", "stock_price": 258.26, "utc_time": 1775668730000}, {"instrument": "AAPL", "mid_signal": -466353, "gamma_signal": -211799, "vega_signal": -69082, "option_type": "C", "stock_price": 258.23, "utc_time": 1775668735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.23, "utc_time": 1775668735000}, {"instrument": "AAPL", "mid_signal": -85570, "gamma_signal": -28212, "vega_signal": -2102, "option_type": "C", "stock_price": 258.21, "utc_time": 1775668740000}, {"instrument": "AAPL", "mid_signal": -38700, "gamma_signal": 56423, "vega_signal": -6800, "option_type": "P", "stock_price": 258.23, "utc_time": 1775668740000}, {"instrument": "AAPL", "mid_signal": 42726, "gamma_signal": 5165, "vega_signal": 6018, "option_type": "C", "stock_price": 258.21, "utc_time": 1775668745000}, {"instrument": "AAPL", "mid_signal": -7409, "gamma_signal": 126, "vega_signal": 22081, "option_type": "P", "stock_price": 258.21, "utc_time": 1775668745000}, {"instrument": "AAPL", "mid_signal": 54324, "gamma_signal": -26223, "vega_signal": 193236, "option_type": "C", "stock_price": 258.21, "utc_time": 1775668750000}, {"instrument": "AAPL", "mid_signal": 115093, "gamma_signal": -18293, "vega_signal": -20043, "option_type": "P", "stock_price": 258.21, "utc_time": 1775668750000}, {"instrument": "AAPL", "mid_signal": -158713, "gamma_signal": -8657, "vega_signal": -274918, "option_type": "C", "stock_price": 258.16, "utc_time": 1775668755000}, {"instrument": "AAPL", "mid_signal": -71792, "gamma_signal": 987, "vega_signal": 154527, "option_type": "P", "stock_price": 258.22, "utc_time": 1775668755000}, {"instrument": "AAPL", "mid_signal": -22482188, "gamma_signal": -1754145, "vega_signal": -2262801, "option_type": "C", "stock_price": 258.16, "utc_time": 1775668760000}, {"instrument": "AAPL", "mid_signal": -73811, "gamma_signal": 71541, "vega_signal": 2460, "option_type": "P", "stock_price": 258.16, "utc_time": 1775668760000}, {"instrument": "AAPL", "mid_signal": 41462, "gamma_signal": 13431, "vega_signal": 5165, "option_type": "C", "stock_price": 258.16, "utc_time": 1775668765000}, {"instrument": "AAPL", "mid_signal": 2522, "gamma_signal": -345, "vega_signal": -2813, "option_type": "P", "stock_price": 258.16, "utc_time": 1775668765000}, {"instrument": "AAPL", "mid_signal": -288661, "gamma_signal": -42729, "vega_signal": -38966, "option_type": "C", "stock_price": 258.23, "utc_time": 1775668770000}, {"instrument": "AAPL", "mid_signal": 15192, "gamma_signal": -614, "vega_signal": -1799, "option_type": "P", "stock_price": 258.23, "utc_time": 1775668770000}, {"instrument": "AAPL", "mid_signal": 11559, "gamma_signal": 8158, "vega_signal": 1938, "option_type": "C", "stock_price": 258.23, "utc_time": 1775668775000}, {"instrument": "AAPL", "mid_signal": 19543, "gamma_signal": -305, "vega_signal": -69733, "option_type": "P", "stock_price": 258.23, "utc_time": 1775668775000}, {"instrument": "AAPL", "mid_signal": -48866, "gamma_signal": -554, "vega_signal": -1109, "option_type": "C", "stock_price": 258.23, "utc_time": 1775668780000}, {"instrument": "AAPL", "mid_signal": 18515, "gamma_signal": -4249, "vega_signal": -5309, "option_type": "P", "stock_price": 258.23, "utc_time": 1775668780000}, {"instrument": "AAPL", "mid_signal": 18111, "gamma_signal": 17321, "vega_signal": -3818, "option_type": "C", "stock_price": 258.23, "utc_time": 1775668785000}, {"instrument": "AAPL", "mid_signal": -4600, "gamma_signal": 554, "vega_signal": 2746, "option_type": "P", "stock_price": 258.23, "utc_time": 1775668785000}, {"instrument": "AAPL", "mid_signal": 11794, "gamma_signal": 16814, "vega_signal": -21436, "option_type": "C", "stock_price": 258.23, "utc_time": 1775668790000}, {"instrument": "AAPL", "mid_signal": -33285, "gamma_signal": 5941, "vega_signal": 15482, "option_type": "P", "stock_price": 258.19, "utc_time": 1775668790000}, {"instrument": "AAPL", "mid_signal": 49615, "gamma_signal": 66030, "vega_signal": 1507, "option_type": "C", "stock_price": 258.19, "utc_time": 1775668795000}, {"instrument": "AAPL", "mid_signal": 570315, "gamma_signal": -72060, "vega_signal": -4523, "option_type": "P", "stock_price": 258.19, "utc_time": 1775668795000}, {"instrument": "AAPL", "mid_signal": -134778, "gamma_signal": -56495, "vega_signal": -114351, "option_type": "C", "stock_price": 258.17, "utc_time": 1775668800000}, {"instrument": "AAPL", "mid_signal": 24748, "gamma_signal": -578, "vega_signal": -80530, "option_type": "P", "stock_price": 258.17, "utc_time": 1775668800000}, {"instrument": "AAPL", "mid_signal": 40885, "gamma_signal": 32404, "vega_signal": 40848, "option_type": "C", "stock_price": 258.15, "utc_time": 1775668805000}, {"instrument": "AAPL", "mid_signal": -192024, "gamma_signal": 21990, "vega_signal": 42752, "option_type": "P", "stock_price": 258.15, "utc_time": 1775668805000}, {"instrument": "AAPL", "mid_signal": 99807, "gamma_signal": 32910, "vega_signal": 37432, "option_type": "C", "stock_price": 258.16, "utc_time": 1775668810000}, {"instrument": "AAPL", "mid_signal": -163757, "gamma_signal": 18716, "vega_signal": 19062, "option_type": "P", "stock_price": 258.15, "utc_time": 1775668810000}, {"instrument": "AAPL", "mid_signal": 7560, "gamma_signal": 188, "vega_signal": 15320, "option_type": "C", "stock_price": 258.16, "utc_time": 1775668815000}, {"instrument": "AAPL", "mid_signal": 37278, "gamma_signal": 57996, "vega_signal": -39401, "option_type": "P", "stock_price": 258.16, "utc_time": 1775668815000}, {"instrument": "AAPL", "mid_signal": -765969, "gamma_signal": -201120, "vega_signal": -111465, "option_type": "C", "stock_price": 258.1, "utc_time": 1775668820000}, {"instrument": "AAPL", "mid_signal": -312464, "gamma_signal": 38880, "vega_signal": -52109, "option_type": "P", "stock_price": 258.1, "utc_time": 1775668820000}, {"instrument": "AAPL", "mid_signal": 18251, "gamma_signal": 3357, "vega_signal": 13484, "option_type": "C", "stock_price": 258.1, "utc_time": 1775668825000}, {"instrument": "AAPL", "mid_signal": 152553, "gamma_signal": -4456, "vega_signal": -31673, "option_type": "P", "stock_price": 258.1, "utc_time": 1775668825000}, {"instrument": "AAPL", "mid_signal": -20976, "gamma_signal": -9975, "vega_signal": 3131, "option_type": "C", "stock_price": 258.09, "utc_time": 1775668830000}, {"instrument": "AAPL", "mid_signal": -980060, "gamma_signal": 95321, "vega_signal": 858193, "option_type": "P", "stock_price": 258.08, "utc_time": 1775668830000}, {"instrument": "AAPL", "mid_signal": 106564, "gamma_signal": 130625, "vega_signal": -1880, "option_type": "C", "stock_price": 258.09, "utc_time": 1775668835000}, {"instrument": "AAPL", "mid_signal": -1469735, "gamma_signal": 736564, "vega_signal": 105536, "option_type": "P", "stock_price": 258.09, "utc_time": 1775668835000}, {"instrument": "AAPL", "mid_signal": -47300, "gamma_signal": 23663, "vega_signal": 218030, "option_type": "C", "stock_price": 258.08, "utc_time": 1775668840000}, {"instrument": "AAPL", "mid_signal": -438088, "gamma_signal": 50239, "vega_signal": 105523, "option_type": "P", "stock_price": 258.08, "utc_time": 1775668840000}, {"instrument": "AAPL", "mid_signal": 96142, "gamma_signal": 32113, "vega_signal": 18262, "option_type": "C", "stock_price": 258.1, "utc_time": 1775668845000}, {"instrument": "AAPL", "mid_signal": -343208, "gamma_signal": 37896, "vega_signal": 46257, "option_type": "P", "stock_price": 258.1, "utc_time": 1775668845000}, {"instrument": "AAPL", "mid_signal": -155538, "gamma_signal": -228172, "vega_signal": 56591, "option_type": "C", "stock_price": 258.1, "utc_time": 1775668850000}, {"instrument": "AAPL", "mid_signal": 1038882, "gamma_signal": -910849, "vega_signal": -50796, "option_type": "P", "stock_price": 258.1, "utc_time": 1775668850000}, {"instrument": "AAPL", "mid_signal": 318080, "gamma_signal": 52763, "vega_signal": 64347, "option_type": "C", "stock_price": 258.09, "utc_time": 1775668855000}, {"instrument": "AAPL", "mid_signal": 3971969, "gamma_signal": -3473212, "vega_signal": -200698, "option_type": "P", "stock_price": 258.12, "utc_time": 1775668855000}, {"instrument": "AAPL", "mid_signal": 28618, "gamma_signal": -7926, "vega_signal": 17333, "option_type": "C", "stock_price": 258.14, "utc_time": 1775668860000}, {"instrument": "AAPL", "mid_signal": 186298, "gamma_signal": -38129, "vega_signal": -20174, "option_type": "P", "stock_price": 258.14, "utc_time": 1775668860000}, {"instrument": "AAPL", "mid_signal": -141574, "gamma_signal": -17624, "vega_signal": -20065, "option_type": "C", "stock_price": 258.14, "utc_time": 1775668865000}, {"instrument": "AAPL", "mid_signal": -394902, "gamma_signal": 7273, "vega_signal": 442, "option_type": "P", "stock_price": 258.14, "utc_time": 1775668865000}, {"instrument": "AAPL", "mid_signal": -70834, "gamma_signal": -9796, "vega_signal": 6203, "option_type": "C", "stock_price": 258.14, "utc_time": 1775668870000}, {"instrument": "AAPL", "mid_signal": 264119, "gamma_signal": -205855, "vega_signal": -16110, "option_type": "P", "stock_price": 258.14, "utc_time": 1775668870000}, {"instrument": "AAPL", "mid_signal": 2558, "gamma_signal": 862, "vega_signal": 883, "option_type": "C", "stock_price": 258.14, "utc_time": 1775668875000}, {"instrument": "AAPL", "mid_signal": 49954, "gamma_signal": -39713, "vega_signal": -2494, "option_type": "P", "stock_price": 258.14, "utc_time": 1775668875000}, {"instrument": "AAPL", "mid_signal": -314839, "gamma_signal": -70521, "vega_signal": -45094, "option_type": "C", "stock_price": 258.15, "utc_time": 1775668880000}, {"instrument": "AAPL", "mid_signal": -830975, "gamma_signal": 661683, "vega_signal": 39983, "option_type": "P", "stock_price": 258.15, "utc_time": 1775668880000}, {"instrument": "AAPL", "mid_signal": -35385, "gamma_signal": -6270, "vega_signal": -11205, "option_type": "C", "stock_price": 258.16, "utc_time": 1775668885000}, {"instrument": "AAPL", "mid_signal": -848007, "gamma_signal": 92337, "vega_signal": 6242, "option_type": "P", "stock_price": 258.16, "utc_time": 1775668885000}, {"instrument": "AAPL", "mid_signal": -94000, "gamma_signal": -21167, "vega_signal": -153059, "option_type": "C", "stock_price": 258.16, "utc_time": 1775668890000}, {"instrument": "AAPL", "mid_signal": 5309, "gamma_signal": -544, "vega_signal": -6171, "option_type": "P", "stock_price": 258.16, "utc_time": 1775668890000}, {"instrument": "AAPL", "mid_signal": -131003, "gamma_signal": -20163, "vega_signal": -165213, "option_type": "C", "stock_price": 258.13, "utc_time": 1775668895000}, {"instrument": "AAPL", "mid_signal": -12842, "gamma_signal": 1543, "vega_signal": -61489, "option_type": "P", "stock_price": 258.11, "utc_time": 1775668895000}, {"instrument": "AAPL", "mid_signal": 40823, "gamma_signal": 7502, "vega_signal": 14042, "option_type": "C", "stock_price": 258.12, "utc_time": 1775668900000}, {"instrument": "AAPL", "mid_signal": -48041, "gamma_signal": 33265, "vega_signal": 3713, "option_type": "P", "stock_price": 258.12, "utc_time": 1775668900000}, {"instrument": "AAPL", "mid_signal": 129879, "gamma_signal": 1127, "vega_signal": 5259, "option_type": "C", "stock_price": 258.08, "utc_time": 1775668905000}, {"instrument": "AAPL", "mid_signal": -179089, "gamma_signal": 32357, "vega_signal": 16247, "option_type": "P", "stock_price": 258.08, "utc_time": 1775668905000}, {"instrument": "AAPL", "mid_signal": 78699, "gamma_signal": 5930, "vega_signal": 240170, "option_type": "C", "stock_price": 258.08, "utc_time": 1775668910000}, {"instrument": "AAPL", "mid_signal": 11479, "gamma_signal": 71627, "vega_signal": 2928, "option_type": "P", "stock_price": 258.08, "utc_time": 1775668910000}, {"instrument": "AAPL", "mid_signal": -671734, "gamma_signal": -498761, "vega_signal": -146264, "option_type": "C", "stock_price": 258.01, "utc_time": 1775668915000}, {"instrument": "AAPL", "mid_signal": -219173, "gamma_signal": 55593, "vega_signal": 21137, "option_type": "P", "stock_price": 258.01, "utc_time": 1775668915000}, {"instrument": "AAPL", "mid_signal": -28969, "gamma_signal": -15117, "vega_signal": 3090, "option_type": "C", "stock_price": 258.01, "utc_time": 1775668920000}, {"instrument": "AAPL", "mid_signal": -525965, "gamma_signal": 90580, "vega_signal": 12029, "option_type": "P", "stock_price": 258.01, "utc_time": 1775668920000}, {"instrument": "AAPL", "mid_signal": -59713, "gamma_signal": -20676, "vega_signal": 5387, "option_type": "C", "stock_price": 258.07, "utc_time": 1775668925000}, {"instrument": "AAPL", "mid_signal": -45114, "gamma_signal": -33734, "vega_signal": -11903, "option_type": "P", "stock_price": 258.07, "utc_time": 1775668925000}, {"instrument": "AAPL", "mid_signal": -791526, "gamma_signal": -836706, "vega_signal": -121189, "option_type": "C", "stock_price": 257.92, "utc_time": 1775668930000}, {"instrument": "AAPL", "mid_signal": -1781826, "gamma_signal": 221096, "vega_signal": 571252, "option_type": "P", "stock_price": 258, "utc_time": 1775668930000}, {"instrument": "AAPL", "mid_signal": -395577, "gamma_signal": -544704, "vega_signal": -49090, "option_type": "C", "stock_price": 258, "utc_time": 1775668935000}, {"instrument": "AAPL", "mid_signal": -50292, "gamma_signal": -33019, "vega_signal": -16980, "option_type": "P", "stock_price": 258, "utc_time": 1775668935000}, {"instrument": "AAPL", "mid_signal": -156240, "gamma_signal": -41196, "vega_signal": -16332, "option_type": "C", "stock_price": 257.99, "utc_time": 1775668940000}, {"instrument": "AAPL", "mid_signal": -557544, "gamma_signal": 338336, "vega_signal": 38636, "option_type": "P", "stock_price": 258, "utc_time": 1775668940000}, {"instrument": "AAPL", "mid_signal": -93406, "gamma_signal": -28637, "vega_signal": 48620, "option_type": "C", "stock_price": 257.99, "utc_time": 1775668945000}, {"instrument": "AAPL", "mid_signal": -120462, "gamma_signal": 3648, "vega_signal": 3247, "option_type": "P", "stock_price": 257.99, "utc_time": 1775668945000}, {"instrument": "AAPL", "mid_signal": 49327, "gamma_signal": 27371, "vega_signal": 1887, "option_type": "C", "stock_price": 258.04, "utc_time": 1775668950000}, {"instrument": "AAPL", "mid_signal": 28709, "gamma_signal": 54446, "vega_signal": 2996, "option_type": "P", "stock_price": 258.04, "utc_time": 1775668950000}, {"instrument": "AAPL", "mid_signal": 282665, "gamma_signal": 27318, "vega_signal": 39577, "option_type": "C", "stock_price": 258.06, "utc_time": 1775668955000}, {"instrument": "AAPL", "mid_signal": 78437, "gamma_signal": -12989, "vega_signal": -12448, "option_type": "P", "stock_price": 258.06, "utc_time": 1775668955000}, {"instrument": "AAPL", "mid_signal": 280846, "gamma_signal": 35449, "vega_signal": 44548, "option_type": "C", "stock_price": 258.07, "utc_time": 1775668960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.07, "utc_time": 1775668960000}, {"instrument": "AAPL", "mid_signal": 231205, "gamma_signal": 28639, "vega_signal": -28252, "option_type": "C", "stock_price": 258.02, "utc_time": 1775668965000}, {"instrument": "AAPL", "mid_signal": -647987, "gamma_signal": 212839, "vega_signal": 86960, "option_type": "P", "stock_price": 258.02, "utc_time": 1775668965000}, {"instrument": "AAPL", "mid_signal": -272252, "gamma_signal": -17360, "vega_signal": -275219, "option_type": "C", "stock_price": 258.02, "utc_time": 1775668970000}, {"instrument": "AAPL", "mid_signal": -152740, "gamma_signal": -81169, "vega_signal": 15602, "option_type": "P", "stock_price": 258.02, "utc_time": 1775668970000}, {"instrument": "AAPL", "mid_signal": 675690, "gamma_signal": 746354, "vega_signal": 81363, "option_type": "C", "stock_price": 258.02, "utc_time": 1775668975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.02, "utc_time": 1775668975000}, {"instrument": "AAPL", "mid_signal": 815201, "gamma_signal": 245925, "vega_signal": 328858, "option_type": "C", "stock_price": 258.02, "utc_time": 1775668980000}, {"instrument": "AAPL", "mid_signal": -33638, "gamma_signal": 16175, "vega_signal": 6292, "option_type": "P", "stock_price": 258.02, "utc_time": 1775668980000}, {"instrument": "AAPL", "mid_signal": 25915, "gamma_signal": 53785, "vega_signal": 3863, "option_type": "C", "stock_price": 258.02, "utc_time": 1775668985000}, {"instrument": "AAPL", "mid_signal": 33864, "gamma_signal": -24256, "vega_signal": -431, "option_type": "P", "stock_price": 258.02, "utc_time": 1775668985000}, {"instrument": "AAPL", "mid_signal": 13176, "gamma_signal": 2277, "vega_signal": -1967, "option_type": "C", "stock_price": 258, "utc_time": 1775668990000}, {"instrument": "AAPL", "mid_signal": -31371, "gamma_signal": 9974, "vega_signal": 673, "option_type": "P", "stock_price": 258, "utc_time": 1775668990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258, "utc_time": 1775668995000}, {"instrument": "AAPL", "mid_signal": 100170, "gamma_signal": -9583, "vega_signal": -17506, "option_type": "P", "stock_price": 258, "utc_time": 1775668995000}, {"instrument": "AAPL", "mid_signal": -94018, "gamma_signal": -43699, "vega_signal": -26533, "option_type": "C", "stock_price": 258.04, "utc_time": 1775669000000}, {"instrument": "AAPL", "mid_signal": 152571, "gamma_signal": -19876, "vega_signal": -10454, "option_type": "P", "stock_price": 258.04, "utc_time": 1775669000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.04, "utc_time": 1775669005000}, {"instrument": "AAPL", "mid_signal": -49363, "gamma_signal": 30615, "vega_signal": 2351, "option_type": "P", "stock_price": 258.04, "utc_time": 1775669005000}, {"instrument": "AAPL", "mid_signal": -111348, "gamma_signal": 173801, "vega_signal": -3302, "option_type": "C", "stock_price": 257.99, "utc_time": 1775669010000}, {"instrument": "AAPL", "mid_signal": -161086, "gamma_signal": 4097, "vega_signal": 94811, "option_type": "P", "stock_price": 257.99, "utc_time": 1775669010000}, {"instrument": "AAPL", "mid_signal": -94453, "gamma_signal": -17077, "vega_signal": 854, "option_type": "C", "stock_price": 258, "utc_time": 1775669015000}, {"instrument": "AAPL", "mid_signal": -373020, "gamma_signal": 165366, "vega_signal": 78201, "option_type": "P", "stock_price": 257.94, "utc_time": 1775669015000}, {"instrument": "AAPL", "mid_signal": 40703, "gamma_signal": 55208, "vega_signal": -1876, "option_type": "C", "stock_price": 258, "utc_time": 1775669020000}, {"instrument": "AAPL", "mid_signal": -37419, "gamma_signal": -33453, "vega_signal": -27239, "option_type": "P", "stock_price": 258, "utc_time": 1775669020000}, {"instrument": "AAPL", "mid_signal": 32458, "gamma_signal": 29099, "vega_signal": 4615, "option_type": "C", "stock_price": 258.015, "utc_time": 1775669025000}, {"instrument": "AAPL", "mid_signal": 31559, "gamma_signal": -1802, "vega_signal": -78076, "option_type": "P", "stock_price": 258.015, "utc_time": 1775669025000}, {"instrument": "AAPL", "mid_signal": -19097, "gamma_signal": -2140, "vega_signal": -19777, "option_type": "C", "stock_price": 257.95, "utc_time": 1775669030000}, {"instrument": "AAPL", "mid_signal": -457885, "gamma_signal": 47043, "vega_signal": 41976, "option_type": "P", "stock_price": 257.95, "utc_time": 1775669030000}, {"instrument": "AAPL", "mid_signal": 243528, "gamma_signal": 70361, "vega_signal": 88883, "option_type": "C", "stock_price": 257.99, "utc_time": 1775669035000}, {"instrument": "AAPL", "mid_signal": -103526, "gamma_signal": 4231, "vega_signal": 131208, "option_type": "P", "stock_price": 257.99, "utc_time": 1775669035000}, {"instrument": "AAPL", "mid_signal": 69264, "gamma_signal": 34113, "vega_signal": 11436, "option_type": "C", "stock_price": 257.99, "utc_time": 1775669040000}, {"instrument": "AAPL", "mid_signal": -130424, "gamma_signal": 211, "vega_signal": -2779, "option_type": "P", "stock_price": 257.99, "utc_time": 1775669040000}, {"instrument": "AAPL", "mid_signal": 259204, "gamma_signal": 13895, "vega_signal": 69433, "option_type": "C", "stock_price": 258.03, "utc_time": 1775669045000}, {"instrument": "AAPL", "mid_signal": 243247, "gamma_signal": -78651, "vega_signal": -15793, "option_type": "P", "stock_price": 258.03, "utc_time": 1775669045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.03, "utc_time": 1775669050000}, {"instrument": "AAPL", "mid_signal": -11318, "gamma_signal": 225, "vega_signal": 17544, "option_type": "P", "stock_price": 258.03, "utc_time": 1775669050000}, {"instrument": "AAPL", "mid_signal": -20958, "gamma_signal": -10223, "vega_signal": -4853, "option_type": "C", "stock_price": 258.03, "utc_time": 1775669055000}, {"instrument": "AAPL", "mid_signal": -47189, "gamma_signal": 6568, "vega_signal": 1105, "option_type": "P", "stock_price": 258.03, "utc_time": 1775669055000}, {"instrument": "AAPL", "mid_signal": -204402, "gamma_signal": -61116, "vega_signal": -63179, "option_type": "C", "stock_price": 257.88, "utc_time": 1775669060000}, {"instrument": "AAPL", "mid_signal": -181139, "gamma_signal": 66299, "vega_signal": 67679, "option_type": "P", "stock_price": 257.88, "utc_time": 1775669060000}, {"instrument": "AAPL", "mid_signal": -15269, "gamma_signal": -1549, "vega_signal": -32019, "option_type": "C", "stock_price": 257.86, "utc_time": 1775669065000}, {"instrument": "AAPL", "mid_signal": -706334, "gamma_signal": -148089, "vega_signal": 264277, "option_type": "P", "stock_price": 257.86, "utc_time": 1775669065000}, {"instrument": "AAPL", "mid_signal": -140371, "gamma_signal": 2814, "vega_signal": -12436, "option_type": "C", "stock_price": 257.86, "utc_time": 1775669070000}, {"instrument": "AAPL", "mid_signal": 202335, "gamma_signal": 52840, "vega_signal": -48208, "option_type": "P", "stock_price": 257.86, "utc_time": 1775669070000}, {"instrument": "AAPL", "mid_signal": -54112, "gamma_signal": -1558, "vega_signal": -101220, "option_type": "C", "stock_price": 257.84, "utc_time": 1775669075000}, {"instrument": "AAPL", "mid_signal": -118245, "gamma_signal": 165473, "vega_signal": -11311, "option_type": "P", "stock_price": 257.84, "utc_time": 1775669075000}, {"instrument": "AAPL", "mid_signal": -9336, "gamma_signal": -1768, "vega_signal": -1895, "option_type": "C", "stock_price": 257.84, "utc_time": 1775669080000}, {"instrument": "AAPL", "mid_signal": 37071, "gamma_signal": 73478, "vega_signal": -6563, "option_type": "P", "stock_price": 257.84, "utc_time": 1775669080000}, {"instrument": "AAPL", "mid_signal": 4208, "gamma_signal": 366, "vega_signal": -1064, "option_type": "C", "stock_price": 257.84, "utc_time": 1775669085000}, {"instrument": "AAPL", "mid_signal": -1126472, "gamma_signal": 100815, "vega_signal": 134279, "option_type": "P", "stock_price": 257.84, "utc_time": 1775669085000}, {"instrument": "AAPL", "mid_signal": 137917, "gamma_signal": 3232, "vega_signal": -9438, "option_type": "C", "stock_price": 257.84, "utc_time": 1775669090000}, {"instrument": "AAPL", "mid_signal": -193597, "gamma_signal": -62158, "vega_signal": 31173, "option_type": "P", "stock_price": 257.84, "utc_time": 1775669090000}, {"instrument": "AAPL", "mid_signal": -34152, "gamma_signal": -29615, "vega_signal": -13148, "option_type": "C", "stock_price": 257.84, "utc_time": 1775669095000}, {"instrument": "AAPL", "mid_signal": -93954, "gamma_signal": -28411, "vega_signal": 11591, "option_type": "P", "stock_price": 257.84, "utc_time": 1775669095000}, {"instrument": "AAPL", "mid_signal": -130522, "gamma_signal": -62110, "vega_signal": -18453, "option_type": "C", "stock_price": 257.8, "utc_time": 1775669100000}, {"instrument": "AAPL", "mid_signal": 740972, "gamma_signal": -223369, "vega_signal": -104666, "option_type": "P", "stock_price": 257.8, "utc_time": 1775669100000}, {"instrument": "AAPL", "mid_signal": -901958, "gamma_signal": 53816, "vega_signal": -570372, "option_type": "C", "stock_price": 257.8, "utc_time": 1775669105000}, {"instrument": "AAPL", "mid_signal": -1179494, "gamma_signal": 160040, "vega_signal": 115978, "option_type": "P", "stock_price": 257.8, "utc_time": 1775669105000}, {"instrument": "AAPL", "mid_signal": -242736, "gamma_signal": -80864, "vega_signal": -42708, "option_type": "C", "stock_price": 257.76, "utc_time": 1775669110000}, {"instrument": "AAPL", "mid_signal": -326291, "gamma_signal": 32183, "vega_signal": -3716, "option_type": "P", "stock_price": 257.76, "utc_time": 1775669110000}, {"instrument": "AAPL", "mid_signal": -106803, "gamma_signal": -37842, "vega_signal": -48052, "option_type": "C", "stock_price": 257.74, "utc_time": 1775669115000}, {"instrument": "AAPL", "mid_signal": -365759, "gamma_signal": 51593, "vega_signal": 37590, "option_type": "P", "stock_price": 257.75, "utc_time": 1775669115000}, {"instrument": "AAPL", "mid_signal": -282472, "gamma_signal": -178326, "vega_signal": -24910, "option_type": "C", "stock_price": 257.72, "utc_time": 1775669120000}, {"instrument": "AAPL", "mid_signal": -594223, "gamma_signal": 164476, "vega_signal": 75156, "option_type": "P", "stock_price": 257.72, "utc_time": 1775669120000}, {"instrument": "AAPL", "mid_signal": 1412050, "gamma_signal": 306899, "vega_signal": 114528, "option_type": "C", "stock_price": 257.77, "utc_time": 1775669125000}, {"instrument": "AAPL", "mid_signal": 5953592, "gamma_signal": -3940651, "vega_signal": -373128, "option_type": "P", "stock_price": 257.785, "utc_time": 1775669125000}, {"instrument": "AAPL", "mid_signal": -98829, "gamma_signal": -5205, "vega_signal": -171074, "option_type": "C", "stock_price": 257.76, "utc_time": 1775669130000}, {"instrument": "AAPL", "mid_signal": -141211, "gamma_signal": 4503, "vega_signal": 3909, "option_type": "P", "stock_price": 257.76, "utc_time": 1775669130000}, {"instrument": "AAPL", "mid_signal": -3558, "gamma_signal": -26213, "vega_signal": 69032, "option_type": "C", "stock_price": 257.77, "utc_time": 1775669135000}, {"instrument": "AAPL", "mid_signal": 863174, "gamma_signal": -447548, "vega_signal": -119840, "option_type": "P", "stock_price": 257.77, "utc_time": 1775669135000}, {"instrument": "AAPL", "mid_signal": -228487, "gamma_signal": -32630, "vega_signal": 26465, "option_type": "C", "stock_price": 257.77, "utc_time": 1775669140000}, {"instrument": "AAPL", "mid_signal": -64136, "gamma_signal": 68258, "vega_signal": -31753, "option_type": "P", "stock_price": 257.76, "utc_time": 1775669140000}, {"instrument": "AAPL", "mid_signal": -493598, "gamma_signal": -266818, "vega_signal": -56795, "option_type": "C", "stock_price": 257.76, "utc_time": 1775669145000}, {"instrument": "AAPL", "mid_signal": -248999, "gamma_signal": 24849, "vega_signal": 81330, "option_type": "P", "stock_price": 257.76, "utc_time": 1775669145000}, {"instrument": "AAPL", "mid_signal": 4572, "gamma_signal": 10588, "vega_signal": -5395, "option_type": "C", "stock_price": 257.76, "utc_time": 1775669150000}, {"instrument": "AAPL", "mid_signal": -269987, "gamma_signal": 5510, "vega_signal": 11470, "option_type": "P", "stock_price": 257.76, "utc_time": 1775669150000}, {"instrument": "AAPL", "mid_signal": -1010895, "gamma_signal": -548447, "vega_signal": -861733, "option_type": "C", "stock_price": 257.72, "utc_time": 1775669155000}, {"instrument": "AAPL", "mid_signal": -435412, "gamma_signal": 182687, "vega_signal": 36537, "option_type": "P", "stock_price": 257.72, "utc_time": 1775669155000}, {"instrument": "AAPL", "mid_signal": -687573, "gamma_signal": -743413, "vega_signal": -70937, "option_type": "C", "stock_price": 257.68, "utc_time": 1775669160000}, {"instrument": "AAPL", "mid_signal": -1290258, "gamma_signal": 119808, "vega_signal": 30757, "option_type": "P", "stock_price": 257.68, "utc_time": 1775669160000}, {"instrument": "AAPL", "mid_signal": -142133, "gamma_signal": -59109, "vega_signal": -18661, "option_type": "C", "stock_price": 257.72, "utc_time": 1775669165000}, {"instrument": "AAPL", "mid_signal": -350918, "gamma_signal": -54503, "vega_signal": 88117, "option_type": "P", "stock_price": 257.72, "utc_time": 1775669165000}, {"instrument": "AAPL", "mid_signal": -12949, "gamma_signal": -7734, "vega_signal": -8659, "option_type": "C", "stock_price": 257.7, "utc_time": 1775669170000}, {"instrument": "AAPL", "mid_signal": -260644, "gamma_signal": -5386, "vega_signal": 8104, "option_type": "P", "stock_price": 257.7, "utc_time": 1775669170000}, {"instrument": "AAPL", "mid_signal": -96190, "gamma_signal": -4506, "vega_signal": -40734, "option_type": "C", "stock_price": 257.7, "utc_time": 1775669175000}, {"instrument": "AAPL", "mid_signal": -167567, "gamma_signal": 19579, "vega_signal": 6481, "option_type": "P", "stock_price": 257.7, "utc_time": 1775669175000}, {"instrument": "AAPL", "mid_signal": 523178, "gamma_signal": 17106, "vega_signal": 227544, "option_type": "C", "stock_price": 257.7, "utc_time": 1775669180000}, {"instrument": "AAPL", "mid_signal": -40800, "gamma_signal": 14132, "vega_signal": 1806, "option_type": "P", "stock_price": 257.7, "utc_time": 1775669180000}, {"instrument": "AAPL", "mid_signal": -130295, "gamma_signal": -1652, "vega_signal": -36657, "option_type": "C", "stock_price": 257.74, "utc_time": 1775669185000}, {"instrument": "AAPL", "mid_signal": -102077, "gamma_signal": -12914, "vega_signal": -5033, "option_type": "P", "stock_price": 257.74, "utc_time": 1775669185000}, {"instrument": "AAPL", "mid_signal": -244180, "gamma_signal": -26363, "vega_signal": -2103, "option_type": "C", "stock_price": 257.7, "utc_time": 1775669190000}, {"instrument": "AAPL", "mid_signal": -132968, "gamma_signal": -17013, "vega_signal": 75263, "option_type": "P", "stock_price": 257.74, "utc_time": 1775669190000}, {"instrument": "AAPL", "mid_signal": -153943, "gamma_signal": -6492, "vega_signal": -41461, "option_type": "C", "stock_price": 257.68, "utc_time": 1775669195000}, {"instrument": "AAPL", "mid_signal": -316991, "gamma_signal": 11447, "vega_signal": 4304, "option_type": "P", "stock_price": 257.68, "utc_time": 1775669195000}, {"instrument": "AAPL", "mid_signal": -687204, "gamma_signal": -419630, "vega_signal": -131883, "option_type": "C", "stock_price": 257.605, "utc_time": 1775669200000}, {"instrument": "AAPL", "mid_signal": -834485, "gamma_signal": 154916, "vega_signal": 124742, "option_type": "P", "stock_price": 257.605, "utc_time": 1775669200000}, {"instrument": "AAPL", "mid_signal": -29113, "gamma_signal": 4896, "vega_signal": -6303, "option_type": "C", "stock_price": 257.605, "utc_time": 1775669205000}, {"instrument": "AAPL", "mid_signal": 168134, "gamma_signal": -39590, "vega_signal": 18609, "option_type": "P", "stock_price": 257.605, "utc_time": 1775669205000}, {"instrument": "AAPL", "mid_signal": 6488, "gamma_signal": 933, "vega_signal": 1034, "option_type": "C", "stock_price": 257.605, "utc_time": 1775669210000}, {"instrument": "AAPL", "mid_signal": -3097, "gamma_signal": 3537, "vega_signal": 271, "option_type": "P", "stock_price": 257.605, "utc_time": 1775669210000}, {"instrument": "AAPL", "mid_signal": 26257, "gamma_signal": 15179, "vega_signal": 4195, "option_type": "C", "stock_price": 257.64, "utc_time": 1775669215000}, {"instrument": "AAPL", "mid_signal": 26003, "gamma_signal": -187445, "vega_signal": -8746, "option_type": "P", "stock_price": 257.64, "utc_time": 1775669215000}, {"instrument": "AAPL", "mid_signal": 415218, "gamma_signal": 514211, "vega_signal": 53717, "option_type": "C", "stock_price": 257.65, "utc_time": 1775669220000}, {"instrument": "AAPL", "mid_signal": -636, "gamma_signal": 13880, "vega_signal": -10573, "option_type": "P", "stock_price": 257.65, "utc_time": 1775669220000}, {"instrument": "AAPL", "mid_signal": 6705, "gamma_signal": 9650, "vega_signal": -25091, "option_type": "C", "stock_price": 257.66, "utc_time": 1775669225000}, {"instrument": "AAPL", "mid_signal": -167164, "gamma_signal": 41301, "vega_signal": 5055, "option_type": "P", "stock_price": 257.66, "utc_time": 1775669225000}, {"instrument": "AAPL", "mid_signal": 40179, "gamma_signal": 23983, "vega_signal": 32975, "option_type": "C", "stock_price": 257.66, "utc_time": 1775669230000}, {"instrument": "AAPL", "mid_signal": 11742, "gamma_signal": -7666, "vega_signal": -474, "option_type": "P", "stock_price": 257.66, "utc_time": 1775669230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.66, "utc_time": 1775669235000}, {"instrument": "AAPL", "mid_signal": -6518, "gamma_signal": 401, "vega_signal": 11018, "option_type": "P", "stock_price": 257.66, "utc_time": 1775669235000}, {"instrument": "AAPL", "mid_signal": 31671, "gamma_signal": 25720, "vega_signal": -5774, "option_type": "C", "stock_price": 257.58, "utc_time": 1775669240000}, {"instrument": "AAPL", "mid_signal": -460033, "gamma_signal": 157193, "vega_signal": 89537, "option_type": "P", "stock_price": 257.58, "utc_time": 1775669240000}, {"instrument": "AAPL", "mid_signal": -9449, "gamma_signal": -1918, "vega_signal": -3440, "option_type": "C", "stock_price": 257.59, "utc_time": 1775669245000}, {"instrument": "AAPL", "mid_signal": -371879, "gamma_signal": 35525, "vega_signal": -56600, "option_type": "P", "stock_price": 257.59, "utc_time": 1775669245000}, {"instrument": "AAPL", "mid_signal": -1482203, "gamma_signal": -764748, "vega_signal": -74135, "option_type": "C", "stock_price": 257.58, "utc_time": 1775669250000}, {"instrument": "AAPL", "mid_signal": -473373, "gamma_signal": 6250, "vega_signal": 59441, "option_type": "P", "stock_price": 257.58, "utc_time": 1775669250000}, {"instrument": "AAPL", "mid_signal": 53154, "gamma_signal": 42828, "vega_signal": -5191, "option_type": "C", "stock_price": 257.58, "utc_time": 1775669255000}, {"instrument": "AAPL", "mid_signal": -319864, "gamma_signal": 51442, "vega_signal": 3441, "option_type": "P", "stock_price": 257.58, "utc_time": 1775669255000}, {"instrument": "AAPL", "mid_signal": -393016, "gamma_signal": -57656, "vega_signal": -145128, "option_type": "C", "stock_price": 257.56, "utc_time": 1775669260000}, {"instrument": "AAPL", "mid_signal": -1730120, "gamma_signal": 464720, "vega_signal": 224710, "option_type": "P", "stock_price": 257.56, "utc_time": 1775669260000}, {"instrument": "AAPL", "mid_signal": -884276, "gamma_signal": -83090, "vega_signal": -105065, "option_type": "C", "stock_price": 257.55, "utc_time": 1775669265000}, {"instrument": "AAPL", "mid_signal": -547707, "gamma_signal": 71655, "vega_signal": -221695, "option_type": "P", "stock_price": 257.55, "utc_time": 1775669265000}, {"instrument": "AAPL", "mid_signal": -29885, "gamma_signal": 28605, "vega_signal": -46510, "option_type": "C", "stock_price": 257.58, "utc_time": 1775669270000}, {"instrument": "AAPL", "mid_signal": 73167, "gamma_signal": 27387, "vega_signal": -3742, "option_type": "P", "stock_price": 257.58, "utc_time": 1775669270000}, {"instrument": "AAPL", "mid_signal": 256683, "gamma_signal": 53030, "vega_signal": 15683, "option_type": "C", "stock_price": 257.58, "utc_time": 1775669275000}, {"instrument": "AAPL", "mid_signal": -12067, "gamma_signal": 9385, "vega_signal": -929, "option_type": "P", "stock_price": 257.58, "utc_time": 1775669275000}, {"instrument": "AAPL", "mid_signal": 180956, "gamma_signal": 236257, "vega_signal": 16188, "option_type": "C", "stock_price": 257.61, "utc_time": 1775669280000}, {"instrument": "AAPL", "mid_signal": 85582, "gamma_signal": -15623, "vega_signal": 60090, "option_type": "P", "stock_price": 257.61, "utc_time": 1775669280000}, {"instrument": "AAPL", "mid_signal": 160220, "gamma_signal": 210942, "vega_signal": 43608, "option_type": "C", "stock_price": 257.57, "utc_time": 1775669285000}, {"instrument": "AAPL", "mid_signal": -20033, "gamma_signal": -5291, "vega_signal": 83021, "option_type": "P", "stock_price": 257.59, "utc_time": 1775669285000}, {"instrument": "AAPL", "mid_signal": 52993, "gamma_signal": 74073, "vega_signal": 2923, "option_type": "C", "stock_price": 257.57, "utc_time": 1775669290000}, {"instrument": "AAPL", "mid_signal": 127973, "gamma_signal": -27471, "vega_signal": 64328, "option_type": "P", "stock_price": 257.57, "utc_time": 1775669290000}, {"instrument": "AAPL", "mid_signal": 2859, "gamma_signal": 3874, "vega_signal": 253, "option_type": "C", "stock_price": 257.57, "utc_time": 1775669295000}, {"instrument": "AAPL", "mid_signal": -239517, "gamma_signal": 109212, "vega_signal": 104286, "option_type": "P", "stock_price": 257.55, "utc_time": 1775669295000}, {"instrument": "AAPL", "mid_signal": 2099, "gamma_signal": -846, "vega_signal": -141, "option_type": "C", "stock_price": 257.55, "utc_time": 1775669300000}, {"instrument": "AAPL", "mid_signal": 268395, "gamma_signal": -18895, "vega_signal": -21561, "option_type": "P", "stock_price": 257.55, "utc_time": 1775669300000}, {"instrument": "AAPL", "mid_signal": 5722, "gamma_signal": 5364, "vega_signal": -2892, "option_type": "C", "stock_price": 257.62, "utc_time": 1775669305000}, {"instrument": "AAPL", "mid_signal": 146737, "gamma_signal": -176717, "vega_signal": 1166, "option_type": "P", "stock_price": 257.61, "utc_time": 1775669305000}, {"instrument": "AAPL", "mid_signal": 324123, "gamma_signal": -686152, "vega_signal": 639206, "option_type": "C", "stock_price": 257.64, "utc_time": 1775669310000}, {"instrument": "AAPL", "mid_signal": 484476, "gamma_signal": -306684, "vega_signal": -22415, "option_type": "P", "stock_price": 257.65, "utc_time": 1775669310000}, {"instrument": "AAPL", "mid_signal": -237476, "gamma_signal": -31867, "vega_signal": -36183, "option_type": "C", "stock_price": 257.65, "utc_time": 1775669315000}, {"instrument": "AAPL", "mid_signal": 106512, "gamma_signal": -59755, "vega_signal": 1381, "option_type": "P", "stock_price": 257.65, "utc_time": 1775669315000}, {"instrument": "AAPL", "mid_signal": 173356, "gamma_signal": 57465, "vega_signal": 63732, "option_type": "C", "stock_price": 257.65, "utc_time": 1775669320000}, {"instrument": "AAPL", "mid_signal": 5261, "gamma_signal": -1152, "vega_signal": -1429, "option_type": "P", "stock_price": 257.65, "utc_time": 1775669320000}, {"instrument": "AAPL", "mid_signal": 7625, "gamma_signal": 2654, "vega_signal": 8474, "option_type": "C", "stock_price": 257.6, "utc_time": 1775669325000}, {"instrument": "AAPL", "mid_signal": 12853, "gamma_signal": 49301, "vega_signal": 17467, "option_type": "P", "stock_price": 257.6, "utc_time": 1775669325000}, {"instrument": "AAPL", "mid_signal": -24068, "gamma_signal": 548, "vega_signal": -7918, "option_type": "C", "stock_price": 257.55, "utc_time": 1775669330000}, {"instrument": "AAPL", "mid_signal": 110146, "gamma_signal": -7941, "vega_signal": 27578, "option_type": "P", "stock_price": 257.55, "utc_time": 1775669330000}, {"instrument": "AAPL", "mid_signal": -34195, "gamma_signal": -1882, "vega_signal": -16597, "option_type": "C", "stock_price": 257.58, "utc_time": 1775669335000}, {"instrument": "AAPL", "mid_signal": -527132, "gamma_signal": 98697, "vega_signal": -105371, "option_type": "P", "stock_price": 257.58, "utc_time": 1775669335000}, {"instrument": "AAPL", "mid_signal": -184753, "gamma_signal": -211520, "vega_signal": -10838, "option_type": "C", "stock_price": 257.55, "utc_time": 1775669340000}, {"instrument": "AAPL", "mid_signal": -12023, "gamma_signal": 7518, "vega_signal": 448, "option_type": "P", "stock_price": 257.55, "utc_time": 1775669340000}, {"instrument": "AAPL", "mid_signal": 225229, "gamma_signal": 121078, "vega_signal": 12075, "option_type": "C", "stock_price": 257.55, "utc_time": 1775669345000}, {"instrument": "AAPL", "mid_signal": -222951, "gamma_signal": 15631, "vega_signal": 1326, "option_type": "P", "stock_price": 257.55, "utc_time": 1775669345000}, {"instrument": "AAPL", "mid_signal": -32019, "gamma_signal": -18397, "vega_signal": 351119, "option_type": "C", "stock_price": 257.6, "utc_time": 1775669350000}, {"instrument": "AAPL", "mid_signal": 3115968, "gamma_signal": -1924020, "vega_signal": -113879, "option_type": "P", "stock_price": 257.6, "utc_time": 1775669350000}, {"instrument": "AAPL", "mid_signal": 227498, "gamma_signal": 93693, "vega_signal": 62561, "option_type": "C", "stock_price": 257.58, "utc_time": 1775669355000}, {"instrument": "AAPL", "mid_signal": 1095762, "gamma_signal": -69005, "vega_signal": 735, "option_type": "P", "stock_price": 257.58, "utc_time": 1775669355000}, {"instrument": "AAPL", "mid_signal": -48021, "gamma_signal": -5953, "vega_signal": -56966, "option_type": "C", "stock_price": 257.54, "utc_time": 1775669360000}, {"instrument": "AAPL", "mid_signal": -205912, "gamma_signal": 40262, "vega_signal": 15961, "option_type": "P", "stock_price": 257.54, "utc_time": 1775669360000}, {"instrument": "AAPL", "mid_signal": -17161, "gamma_signal": -4294, "vega_signal": -17642, "option_type": "C", "stock_price": 257.54, "utc_time": 1775669365000}, {"instrument": "AAPL", "mid_signal": -154087, "gamma_signal": 14854, "vega_signal": 14863, "option_type": "P", "stock_price": 257.54, "utc_time": 1775669365000}, {"instrument": "AAPL", "mid_signal": -6017, "gamma_signal": -3164, "vega_signal": -1441, "option_type": "C", "stock_price": 257.56, "utc_time": 1775669370000}, {"instrument": "AAPL", "mid_signal": -58512, "gamma_signal": -3583, "vega_signal": -1186, "option_type": "P", "stock_price": 257.56, "utc_time": 1775669370000}, {"instrument": "AAPL", "mid_signal": -35563, "gamma_signal": -122, "vega_signal": -68644, "option_type": "C", "stock_price": 257.56, "utc_time": 1775669375000}, {"instrument": "AAPL", "mid_signal": -1597, "gamma_signal": 1878, "vega_signal": 137, "option_type": "P", "stock_price": 257.57, "utc_time": 1775669375000}, {"instrument": "AAPL", "mid_signal": -72079, "gamma_signal": 99832, "vega_signal": -24923, "option_type": "C", "stock_price": 257.57, "utc_time": 1775669380000}, {"instrument": "AAPL", "mid_signal": -40255, "gamma_signal": 13167, "vega_signal": 1017, "option_type": "P", "stock_price": 257.57, "utc_time": 1775669380000}, {"instrument": "AAPL", "mid_signal": 174001, "gamma_signal": 33871, "vega_signal": 19053, "option_type": "C", "stock_price": 257.58, "utc_time": 1775669385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.57, "utc_time": 1775669385000}, {"instrument": "AAPL", "mid_signal": -475461, "gamma_signal": -489536, "vega_signal": -42010, "option_type": "C", "stock_price": 257.58, "utc_time": 1775669390000}, {"instrument": "AAPL", "mid_signal": -356179, "gamma_signal": 235756, "vega_signal": 2194, "option_type": "P", "stock_price": 257.54, "utc_time": 1775669390000}, {"instrument": "AAPL", "mid_signal": -869275, "gamma_signal": 53231, "vega_signal": -777704, "option_type": "C", "stock_price": 257.505, "utc_time": 1775669395000}, {"instrument": "AAPL", "mid_signal": -97711, "gamma_signal": 42504, "vega_signal": 9930, "option_type": "P", "stock_price": 257.51, "utc_time": 1775669395000}, {"instrument": "AAPL", "mid_signal": -378242, "gamma_signal": -84099, "vega_signal": -131544, "option_type": "C", "stock_price": 257.54, "utc_time": 1775669400000}, {"instrument": "AAPL", "mid_signal": -342015, "gamma_signal": 35714, "vega_signal": 17269, "option_type": "P", "stock_price": 257.54, "utc_time": 1775669400000}, {"instrument": "AAPL", "mid_signal": -793592, "gamma_signal": -104656, "vega_signal": -91195, "option_type": "C", "stock_price": 257.56, "utc_time": 1775669405000}, {"instrument": "AAPL", "mid_signal": 755002, "gamma_signal": -231475, "vega_signal": -24538, "option_type": "P", "stock_price": 257.54, "utc_time": 1775669405000}, {"instrument": "AAPL", "mid_signal": 132570, "gamma_signal": 18375, "vega_signal": 18049, "option_type": "C", "stock_price": 257.53, "utc_time": 1775669410000}, {"instrument": "AAPL", "mid_signal": -16754, "gamma_signal": 10353, "vega_signal": -34235, "option_type": "P", "stock_price": 257.49, "utc_time": 1775669410000}, {"instrument": "AAPL", "mid_signal": 41214, "gamma_signal": 4414, "vega_signal": 14299, "option_type": "C", "stock_price": 257.49, "utc_time": 1775669415000}, {"instrument": "AAPL", "mid_signal": 808586, "gamma_signal": -191137, "vega_signal": -101619, "option_type": "P", "stock_price": 257.49, "utc_time": 1775669415000}, {"instrument": "AAPL", "mid_signal": 434325, "gamma_signal": 89619, "vega_signal": 105388, "option_type": "C", "stock_price": 257.49, "utc_time": 1775669420000}, {"instrument": "AAPL", "mid_signal": 8512, "gamma_signal": -3824, "vega_signal": 938, "option_type": "P", "stock_price": 257.49, "utc_time": 1775669420000}, {"instrument": "AAPL", "mid_signal": 1417735, "gamma_signal": 663095, "vega_signal": 138335, "option_type": "C", "stock_price": 257.6, "utc_time": 1775669425000}, {"instrument": "AAPL", "mid_signal": 1598527, "gamma_signal": -335526, "vega_signal": -498311, "option_type": "P", "stock_price": 257.6, "utc_time": 1775669425000}, {"instrument": "AAPL", "mid_signal": 1213760, "gamma_signal": 123254, "vega_signal": 489008, "option_type": "C", "stock_price": 257.7, "utc_time": 1775669430000}, {"instrument": "AAPL", "mid_signal": 3169194, "gamma_signal": -1764559, "vega_signal": -221185, "option_type": "P", "stock_price": 257.7, "utc_time": 1775669430000}, {"instrument": "AAPL", "mid_signal": 215948, "gamma_signal": 194865, "vega_signal": 13146, "option_type": "C", "stock_price": 257.73, "utc_time": 1775669435000}, {"instrument": "AAPL", "mid_signal": 196340, "gamma_signal": -104931, "vega_signal": -11838, "option_type": "P", "stock_price": 257.73, "utc_time": 1775669435000}, {"instrument": "AAPL", "mid_signal": 225982, "gamma_signal": 20003, "vega_signal": 160468, "option_type": "C", "stock_price": 257.69, "utc_time": 1775669440000}, {"instrument": "AAPL", "mid_signal": 36958, "gamma_signal": -21284, "vega_signal": 15997, "option_type": "P", "stock_price": 257.69, "utc_time": 1775669440000}, {"instrument": "AAPL", "mid_signal": 10137, "gamma_signal": 18322, "vega_signal": 730, "option_type": "C", "stock_price": 257.69, "utc_time": 1775669445000}, {"instrument": "AAPL", "mid_signal": 157858, "gamma_signal": -188750, "vega_signal": -8973, "option_type": "P", "stock_price": 257.69, "utc_time": 1775669445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.69, "utc_time": 1775669450000}, {"instrument": "AAPL", "mid_signal": -66792, "gamma_signal": -86852, "vega_signal": 12515, "option_type": "P", "stock_price": 257.67, "utc_time": 1775669450000}, {"instrument": "AAPL", "mid_signal": 367899, "gamma_signal": 38026, "vega_signal": 322440, "option_type": "C", "stock_price": 257.62, "utc_time": 1775669455000}, {"instrument": "AAPL", "mid_signal": 171110, "gamma_signal": -32611, "vega_signal": -28530, "option_type": "P", "stock_price": 257.62, "utc_time": 1775669455000}, {"instrument": "AAPL", "mid_signal": -42265, "gamma_signal": 12407, "vega_signal": -336418, "option_type": "C", "stock_price": 257.65, "utc_time": 1775669460000}, {"instrument": "AAPL", "mid_signal": -267, "gamma_signal": 69, "vega_signal": 139, "option_type": "P", "stock_price": 257.62, "utc_time": 1775669460000}, {"instrument": "AAPL", "mid_signal": -1797, "gamma_signal": 17935, "vega_signal": -13640, "option_type": "C", "stock_price": 257.62, "utc_time": 1775669465000}, {"instrument": "AAPL", "mid_signal": 146810, "gamma_signal": -177943, "vega_signal": -11505, "option_type": "P", "stock_price": 257.62, "utc_time": 1775669465000}, {"instrument": "AAPL", "mid_signal": 204420, "gamma_signal": 24180, "vega_signal": 95609, "option_type": "C", "stock_price": 257.62, "utc_time": 1775669470000}, {"instrument": "AAPL", "mid_signal": 15686, "gamma_signal": -18132, "vega_signal": -1346, "option_type": "P", "stock_price": 257.62, "utc_time": 1775669470000}, {"instrument": "AAPL", "mid_signal": -104009, "gamma_signal": -3233, "vega_signal": 18523, "option_type": "C", "stock_price": 257.62, "utc_time": 1775669475000}, {"instrument": "AAPL", "mid_signal": 29984, "gamma_signal": -6236, "vega_signal": -7442, "option_type": "P", "stock_price": 257.62, "utc_time": 1775669475000}, {"instrument": "AAPL", "mid_signal": 131188, "gamma_signal": 93188, "vega_signal": 40039, "option_type": "C", "stock_price": 257.62, "utc_time": 1775669480000}, {"instrument": "AAPL", "mid_signal": -12709, "gamma_signal": 8, "vega_signal": 8323, "option_type": "P", "stock_price": 257.62, "utc_time": 1775669480000}, {"instrument": "AAPL", "mid_signal": -622456, "gamma_signal": -111908, "vega_signal": 11297, "option_type": "C", "stock_price": 257.64, "utc_time": 1775669485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.62, "utc_time": 1775669485000}, {"instrument": "AAPL", "mid_signal": 63053, "gamma_signal": 14397, "vega_signal": 8129, "option_type": "C", "stock_price": 257.67, "utc_time": 1775669490000}, {"instrument": "AAPL", "mid_signal": 33829, "gamma_signal": -22531, "vega_signal": -1195, "option_type": "P", "stock_price": 257.67, "utc_time": 1775669490000}, {"instrument": "AAPL", "mid_signal": -42587, "gamma_signal": -1186, "vega_signal": 20012, "option_type": "C", "stock_price": 257.66, "utc_time": 1775669495000}, {"instrument": "AAPL", "mid_signal": -17862, "gamma_signal": 9547, "vega_signal": -60114, "option_type": "P", "stock_price": 257.66, "utc_time": 1775669495000}, {"instrument": "AAPL", "mid_signal": 264611, "gamma_signal": 35411, "vega_signal": 40189, "option_type": "C", "stock_price": 257.69, "utc_time": 1775669500000}, {"instrument": "AAPL", "mid_signal": -6718, "gamma_signal": -235, "vega_signal": 1671, "option_type": "P", "stock_price": 257.66, "utc_time": 1775669500000}, {"instrument": "AAPL", "mid_signal": -421514, "gamma_signal": -76993, "vega_signal": -215311, "option_type": "C", "stock_price": 257.64, "utc_time": 1775669505000}, {"instrument": "AAPL", "mid_signal": -33785, "gamma_signal": 17209, "vega_signal": 9820, "option_type": "P", "stock_price": 257.64, "utc_time": 1775669505000}, {"instrument": "AAPL", "mid_signal": -3449, "gamma_signal": -11429, "vega_signal": 10825, "option_type": "C", "stock_price": 257.64, "utc_time": 1775669510000}, {"instrument": "AAPL", "mid_signal": -72097, "gamma_signal": 8853, "vega_signal": -22182, "option_type": "P", "stock_price": 257.64, "utc_time": 1775669510000}, {"instrument": "AAPL", "mid_signal": -9330, "gamma_signal": -5570, "vega_signal": 27038, "option_type": "C", "stock_price": 257.6, "utc_time": 1775669515000}, {"instrument": "AAPL", "mid_signal": -173658, "gamma_signal": 18142, "vega_signal": 18157, "option_type": "P", "stock_price": 257.64, "utc_time": 1775669515000}, {"instrument": "AAPL", "mid_signal": 260649, "gamma_signal": 31489, "vega_signal": 35011, "option_type": "C", "stock_price": 257.68, "utc_time": 1775669520000}, {"instrument": "AAPL", "mid_signal": 12531, "gamma_signal": -1859, "vega_signal": -2009, "option_type": "P", "stock_price": 257.66, "utc_time": 1775669520000}, {"instrument": "AAPL", "mid_signal": 54206, "gamma_signal": 28632, "vega_signal": 8972, "option_type": "C", "stock_price": 257.67, "utc_time": 1775669525000}, {"instrument": "AAPL", "mid_signal": -43, "gamma_signal": 8, "vega_signal": 27, "option_type": "P", "stock_price": 257.68, "utc_time": 1775669525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.67, "utc_time": 1775669530000}, {"instrument": "AAPL", "mid_signal": 104050, "gamma_signal": -10725, "vega_signal": -24285, "option_type": "P", "stock_price": 257.67, "utc_time": 1775669530000}, {"instrument": "AAPL", "mid_signal": 297804, "gamma_signal": 47720, "vega_signal": 46996, "option_type": "C", "stock_price": 257.7, "utc_time": 1775669535000}, {"instrument": "AAPL", "mid_signal": 28829, "gamma_signal": -8586, "vega_signal": -4367, "option_type": "P", "stock_price": 257.7, "utc_time": 1775669535000}, {"instrument": "AAPL", "mid_signal": -101300, "gamma_signal": -40861, "vega_signal": -11006, "option_type": "C", "stock_price": 257.67, "utc_time": 1775669540000}, {"instrument": "AAPL", "mid_signal": -76634, "gamma_signal": 84740, "vega_signal": -35488, "option_type": "P", "stock_price": 257.65, "utc_time": 1775669540000}, {"instrument": "AAPL", "mid_signal": -20666, "gamma_signal": 72765, "vega_signal": -160420, "option_type": "C", "stock_price": 257.67, "utc_time": 1775669545000}, {"instrument": "AAPL", "mid_signal": 55761, "gamma_signal": -33639, "vega_signal": -11640, "option_type": "P", "stock_price": 257.67, "utc_time": 1775669545000}, {"instrument": "AAPL", "mid_signal": 368971, "gamma_signal": 45356, "vega_signal": 241040, "option_type": "C", "stock_price": 257.67, "utc_time": 1775669550000}, {"instrument": "AAPL", "mid_signal": 26632, "gamma_signal": 47532, "vega_signal": -25605, "option_type": "P", "stock_price": 257.67, "utc_time": 1775669550000}, {"instrument": "AAPL", "mid_signal": 21467, "gamma_signal": 48789, "vega_signal": -13155, "option_type": "C", "stock_price": 257.74, "utc_time": 1775669555000}, {"instrument": "AAPL", "mid_signal": 369527, "gamma_signal": -45506, "vega_signal": -45702, "option_type": "P", "stock_price": 257.74, "utc_time": 1775669555000}, {"instrument": "AAPL", "mid_signal": -18514, "gamma_signal": -310, "vega_signal": -10928, "option_type": "C", "stock_price": 257.75, "utc_time": 1775669560000}, {"instrument": "AAPL", "mid_signal": 70189, "gamma_signal": -7352, "vega_signal": -553, "option_type": "P", "stock_price": 257.75, "utc_time": 1775669560000}, {"instrument": "AAPL", "mid_signal": 1440755, "gamma_signal": -80728, "vega_signal": 556059, "option_type": "C", "stock_price": 257.8, "utc_time": 1775669565000}, {"instrument": "AAPL", "mid_signal": 332767, "gamma_signal": -7654, "vega_signal": -50969, "option_type": "P", "stock_price": 257.8, "utc_time": 1775669565000}, {"instrument": "AAPL", "mid_signal": -38772, "gamma_signal": 49851, "vega_signal": -140305, "option_type": "C", "stock_price": 257.79, "utc_time": 1775669570000}, {"instrument": "AAPL", "mid_signal": 208435, "gamma_signal": -201757, "vega_signal": -32044, "option_type": "P", "stock_price": 257.79, "utc_time": 1775669570000}, {"instrument": "AAPL", "mid_signal": -86768, "gamma_signal": -47213, "vega_signal": -3304, "option_type": "C", "stock_price": 257.75, "utc_time": 1775669575000}, {"instrument": "AAPL", "mid_signal": -14145, "gamma_signal": 2209, "vega_signal": 4923, "option_type": "P", "stock_price": 257.75, "utc_time": 1775669575000}, {"instrument": "AAPL", "mid_signal": -121722, "gamma_signal": -38859, "vega_signal": -19887, "option_type": "C", "stock_price": 257.7, "utc_time": 1775669580000}, {"instrument": "AAPL", "mid_signal": -670446, "gamma_signal": 570741, "vega_signal": -106265, "option_type": "P", "stock_price": 257.7, "utc_time": 1775669580000}, {"instrument": "AAPL", "mid_signal": 147377, "gamma_signal": 89410, "vega_signal": -578, "option_type": "C", "stock_price": 257.68, "utc_time": 1775669585000}, {"instrument": "AAPL", "mid_signal": -1307, "gamma_signal": 1631, "vega_signal": 116, "option_type": "P", "stock_price": 257.68, "utc_time": 1775669585000}, {"instrument": "AAPL", "mid_signal": -30107, "gamma_signal": -32555, "vega_signal": 1832, "option_type": "C", "stock_price": 257.68, "utc_time": 1775669590000}, {"instrument": "AAPL", "mid_signal": -59829, "gamma_signal": 729, "vega_signal": 36447, "option_type": "P", "stock_price": 257.68, "utc_time": 1775669590000}, {"instrument": "AAPL", "mid_signal": 41047, "gamma_signal": 5359, "vega_signal": 40157, "option_type": "C", "stock_price": 257.64, "utc_time": 1775669595000}, {"instrument": "AAPL", "mid_signal": -680839, "gamma_signal": 299783, "vega_signal": 80967, "option_type": "P", "stock_price": 257.64, "utc_time": 1775669595000}, {"instrument": "AAPL", "mid_signal": -1595, "gamma_signal": -2100, "vega_signal": -136, "option_type": "C", "stock_price": 257.64, "utc_time": 1775669600000}, {"instrument": "AAPL", "mid_signal": -618876, "gamma_signal": 67567, "vega_signal": 102019, "option_type": "P", "stock_price": 257.62, "utc_time": 1775669600000}, {"instrument": "AAPL", "mid_signal": 2170035, "gamma_signal": 348549, "vega_signal": 658335, "option_type": "C", "stock_price": 257.62, "utc_time": 1775669605000}, {"instrument": "AAPL", "mid_signal": 20823, "gamma_signal": -28905, "vega_signal": 6604, "option_type": "P", "stock_price": 257.62, "utc_time": 1775669605000}, {"instrument": "AAPL", "mid_signal": -159630, "gamma_signal": -27306, "vega_signal": -114791, "option_type": "C", "stock_price": 257.58, "utc_time": 1775669610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.62, "utc_time": 1775669610000}, {"instrument": "AAPL", "mid_signal": -20597843, "gamma_signal": -1800886, "vega_signal": -2192241, "option_type": "C", "stock_price": 257.58, "utc_time": 1775669615000}, {"instrument": "AAPL", "mid_signal": -34859, "gamma_signal": 3749, "vega_signal": 3618, "option_type": "P", "stock_price": 257.58, "utc_time": 1775669615000}, {"instrument": "AAPL", "mid_signal": -1256, "gamma_signal": -158, "vega_signal": 31428, "option_type": "C", "stock_price": 257.58, "utc_time": 1775669620000}, {"instrument": "AAPL", "mid_signal": -174296, "gamma_signal": 18745, "vega_signal": 18090, "option_type": "P", "stock_price": 257.58, "utc_time": 1775669620000}, {"instrument": "AAPL", "mid_signal": -166682, "gamma_signal": -41959, "vega_signal": -25131, "option_type": "C", "stock_price": 257.58, "utc_time": 1775669625000}, {"instrument": "AAPL", "mid_signal": -746, "gamma_signal": 22250, "vega_signal": 2915, "option_type": "P", "stock_price": 257.58, "utc_time": 1775669625000}, {"instrument": "AAPL", "mid_signal": -128753, "gamma_signal": -69559, "vega_signal": -3946, "option_type": "C", "stock_price": 257.58, "utc_time": 1775669630000}, {"instrument": "AAPL", "mid_signal": 396919, "gamma_signal": -465195, "vega_signal": 7218, "option_type": "P", "stock_price": 257.58, "utc_time": 1775669630000}, {"instrument": "AAPL", "mid_signal": -218318, "gamma_signal": -3661, "vega_signal": -59234, "option_type": "C", "stock_price": 257.53, "utc_time": 1775669635000}, {"instrument": "AAPL", "mid_signal": -426550, "gamma_signal": 91988, "vega_signal": -7091, "option_type": "P", "stock_price": 257.53, "utc_time": 1775669635000}, {"instrument": "AAPL", "mid_signal": -73924, "gamma_signal": -3101, "vega_signal": -26105, "option_type": "C", "stock_price": 257.59, "utc_time": 1775669640000}, {"instrument": "AAPL", "mid_signal": 18700, "gamma_signal": -10882, "vega_signal": -2515, "option_type": "P", "stock_price": 257.59, "utc_time": 1775669640000}, {"instrument": "AAPL", "mid_signal": -120596, "gamma_signal": -36494, "vega_signal": -17827, "option_type": "C", "stock_price": 257.6, "utc_time": 1775669645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.6, "utc_time": 1775669645000}, {"instrument": "AAPL", "mid_signal": 339024, "gamma_signal": 56571, "vega_signal": 72355, "option_type": "C", "stock_price": 257.6, "utc_time": 1775669650000}, {"instrument": "AAPL", "mid_signal": 51421, "gamma_signal": -17313, "vega_signal": -38208, "option_type": "P", "stock_price": 257.67, "utc_time": 1775669650000}, {"instrument": "AAPL", "mid_signal": 78346, "gamma_signal": 30911, "vega_signal": 26104, "option_type": "C", "stock_price": 257.67, "utc_time": 1775669655000}, {"instrument": "AAPL", "mid_signal": -9047, "gamma_signal": 4099, "vega_signal": -32318, "option_type": "P", "stock_price": 257.67, "utc_time": 1775669655000}, {"instrument": "AAPL", "mid_signal": 260691, "gamma_signal": 29919, "vega_signal": 42304, "option_type": "C", "stock_price": 257.67, "utc_time": 1775669660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.67, "utc_time": 1775669660000}, {"instrument": "AAPL", "mid_signal": 84281, "gamma_signal": 13520, "vega_signal": 57716, "option_type": "C", "stock_price": 257.72, "utc_time": 1775669665000}, {"instrument": "AAPL", "mid_signal": 103885, "gamma_signal": -7620, "vega_signal": -42474, "option_type": "P", "stock_price": 257.72, "utc_time": 1775669665000}, {"instrument": "AAPL", "mid_signal": -2162, "gamma_signal": -756, "vega_signal": -776, "option_type": "C", "stock_price": 257.72, "utc_time": 1775669670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.72, "utc_time": 1775669670000}, {"instrument": "AAPL", "mid_signal": 177181, "gamma_signal": 52951, "vega_signal": 6493, "option_type": "C", "stock_price": 257.72, "utc_time": 1775669675000}, {"instrument": "AAPL", "mid_signal": 17763, "gamma_signal": -8093, "vega_signal": -13554, "option_type": "P", "stock_price": 257.72, "utc_time": 1775669675000}, {"instrument": "AAPL", "mid_signal": -127298, "gamma_signal": -101967, "vega_signal": -5640, "option_type": "C", "stock_price": 257.72, "utc_time": 1775669680000}, {"instrument": "AAPL", "mid_signal": 33682, "gamma_signal": 682, "vega_signal": -33434, "option_type": "P", "stock_price": 257.67, "utc_time": 1775669680000}, {"instrument": "AAPL", "mid_signal": 26426, "gamma_signal": 2387, "vega_signal": 44384, "option_type": "C", "stock_price": 257.68, "utc_time": 1775669685000}, {"instrument": "AAPL", "mid_signal": 55663, "gamma_signal": -9867, "vega_signal": -9875, "option_type": "P", "stock_price": 257.68, "utc_time": 1775669685000}, {"instrument": "AAPL", "mid_signal": 86711, "gamma_signal": 54401, "vega_signal": -1786, "option_type": "C", "stock_price": 257.68, "utc_time": 1775669690000}, {"instrument": "AAPL", "mid_signal": 17556, "gamma_signal": -878, "vega_signal": -19142, "option_type": "P", "stock_price": 257.68, "utc_time": 1775669690000}, {"instrument": "AAPL", "mid_signal": -162466, "gamma_signal": -36507, "vega_signal": -3648, "option_type": "C", "stock_price": 257.7, "utc_time": 1775669695000}, {"instrument": "AAPL", "mid_signal": 4496, "gamma_signal": -129, "vega_signal": -14080, "option_type": "P", "stock_price": 257.7, "utc_time": 1775669695000}, {"instrument": "AAPL", "mid_signal": 55169, "gamma_signal": 2576, "vega_signal": 5880, "option_type": "C", "stock_price": 257.71, "utc_time": 1775669700000}, {"instrument": "AAPL", "mid_signal": -1206941, "gamma_signal": 788359, "vega_signal": 43988, "option_type": "P", "stock_price": 257.71, "utc_time": 1775669700000}, {"instrument": "AAPL", "mid_signal": 735533, "gamma_signal": 66156, "vega_signal": 237072, "option_type": "C", "stock_price": 257.66, "utc_time": 1775669705000}, {"instrument": "AAPL", "mid_signal": -69834, "gamma_signal": 10869, "vega_signal": -1061, "option_type": "P", "stock_price": 257.66, "utc_time": 1775669705000}, {"instrument": "AAPL", "mid_signal": -109387, "gamma_signal": -38125, "vega_signal": -49943, "option_type": "C", "stock_price": 257.65, "utc_time": 1775669710000}, {"instrument": "AAPL", "mid_signal": -9214, "gamma_signal": 491, "vega_signal": 11063, "option_type": "P", "stock_price": 257.65, "utc_time": 1775669710000}, {"instrument": "AAPL", "mid_signal": 46627, "gamma_signal": 3388, "vega_signal": 99130, "option_type": "C", "stock_price": 257.64, "utc_time": 1775669715000}, {"instrument": "AAPL", "mid_signal": 7483, "gamma_signal": 18638, "vega_signal": -52587, "option_type": "P", "stock_price": 257.63, "utc_time": 1775669715000}, {"instrument": "AAPL", "mid_signal": -5798, "gamma_signal": -18544, "vega_signal": 16516, "option_type": "C", "stock_price": 257.64, "utc_time": 1775669720000}, {"instrument": "AAPL", "mid_signal": -16920, "gamma_signal": 15019, "vega_signal": -5517, "option_type": "P", "stock_price": 257.64, "utc_time": 1775669720000}, {"instrument": "AAPL", "mid_signal": 16007, "gamma_signal": 1127, "vega_signal": -20769, "option_type": "C", "stock_price": 257.65, "utc_time": 1775669725000}, {"instrument": "AAPL", "mid_signal": 404568, "gamma_signal": -46246, "vega_signal": -110052, "option_type": "P", "stock_price": 257.65, "utc_time": 1775669725000}, {"instrument": "AAPL", "mid_signal": -346114, "gamma_signal": -191257, "vega_signal": -4267, "option_type": "C", "stock_price": 257.62, "utc_time": 1775669730000}, {"instrument": "AAPL", "mid_signal": 68275, "gamma_signal": -3032, "vega_signal": -29122, "option_type": "P", "stock_price": 257.61, "utc_time": 1775669730000}, {"instrument": "AAPL", "mid_signal": 41146, "gamma_signal": 439, "vega_signal": 51388, "option_type": "C", "stock_price": 257.59, "utc_time": 1775669735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.59, "utc_time": 1775669735000}, {"instrument": "AAPL", "mid_signal": 29275, "gamma_signal": -1244, "vega_signal": 96964, "option_type": "C", "stock_price": 257.59, "utc_time": 1775669740000}, {"instrument": "AAPL", "mid_signal": 9519, "gamma_signal": -357, "vega_signal": -23022, "option_type": "P", "stock_price": 257.59, "utc_time": 1775669740000}, {"instrument": "AAPL", "mid_signal": 25219, "gamma_signal": -5361, "vega_signal": 35571, "option_type": "C", "stock_price": 257.59, "utc_time": 1775669745000}, {"instrument": "AAPL", "mid_signal": -169075, "gamma_signal": 90272, "vega_signal": 44096, "option_type": "P", "stock_price": 257.59, "utc_time": 1775669745000}, {"instrument": "AAPL", "mid_signal": -322427, "gamma_signal": -26115, "vega_signal": -142373, "option_type": "C", "stock_price": 257.47, "utc_time": 1775669750000}, {"instrument": "AAPL", "mid_signal": 61076, "gamma_signal": -3273, "vega_signal": -79929, "option_type": "P", "stock_price": 257.51, "utc_time": 1775669750000}, {"instrument": "AAPL", "mid_signal": -78815, "gamma_signal": -1357, "vega_signal": -96343, "option_type": "C", "stock_price": 257.47, "utc_time": 1775669755000}, {"instrument": "AAPL", "mid_signal": -1302, "gamma_signal": 1621, "vega_signal": 115, "option_type": "P", "stock_price": 257.47, "utc_time": 1775669755000}, {"instrument": "AAPL", "mid_signal": 1516036, "gamma_signal": 850768, "vega_signal": -22437, "option_type": "C", "stock_price": 257.47, "utc_time": 1775669760000}, {"instrument": "AAPL", "mid_signal": -14231, "gamma_signal": 7220, "vega_signal": 26812, "option_type": "P", "stock_price": 257.47, "utc_time": 1775669760000}, {"instrument": "AAPL", "mid_signal": 10344, "gamma_signal": 1109, "vega_signal": 33069, "option_type": "C", "stock_price": 257.47, "utc_time": 1775669765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.47, "utc_time": 1775669765000}, {"instrument": "AAPL", "mid_signal": 8249, "gamma_signal": -6863, "vega_signal": 20746, "option_type": "C", "stock_price": 257.47, "utc_time": 1775669770000}, {"instrument": "AAPL", "mid_signal": -152096, "gamma_signal": 17314, "vega_signal": -17001, "option_type": "P", "stock_price": 257.47, "utc_time": 1775669770000}, {"instrument": "AAPL", "mid_signal": -116410, "gamma_signal": -16090, "vega_signal": -31236, "option_type": "C", "stock_price": 257.53, "utc_time": 1775669775000}, {"instrument": "AAPL", "mid_signal": 69055, "gamma_signal": -5148, "vega_signal": -52470, "option_type": "P", "stock_price": 257.53, "utc_time": 1775669775000}, {"instrument": "AAPL", "mid_signal": 67427, "gamma_signal": 30581, "vega_signal": 86, "option_type": "C", "stock_price": 257.53, "utc_time": 1775669780000}, {"instrument": "AAPL", "mid_signal": 4661, "gamma_signal": 660, "vega_signal": -26860, "option_type": "P", "stock_price": 257.53, "utc_time": 1775669780000}, {"instrument": "AAPL", "mid_signal": -45856, "gamma_signal": -3415, "vega_signal": -54522, "option_type": "C", "stock_price": 257.66, "utc_time": 1775669785000}, {"instrument": "AAPL", "mid_signal": 1155371, "gamma_signal": -724437, "vega_signal": -39848, "option_type": "P", "stock_price": 257.66, "utc_time": 1775669785000}, {"instrument": "AAPL", "mid_signal": 102086, "gamma_signal": 115789, "vega_signal": 12493, "option_type": "C", "stock_price": 257.68, "utc_time": 1775669790000}, {"instrument": "AAPL", "mid_signal": -1050204, "gamma_signal": 106688, "vega_signal": 108084, "option_type": "P", "stock_price": 257.66, "utc_time": 1775669790000}, {"instrument": "AAPL", "mid_signal": 238185, "gamma_signal": 8218, "vega_signal": 3230, "option_type": "C", "stock_price": 257.69, "utc_time": 1775669795000}, {"instrument": "AAPL", "mid_signal": 75674, "gamma_signal": 20707, "vega_signal": -30707, "option_type": "P", "stock_price": 257.69, "utc_time": 1775669795000}, {"instrument": "AAPL", "mid_signal": -2130830, "gamma_signal": -1196292, "vega_signal": 1935, "option_type": "C", "stock_price": 257.65, "utc_time": 1775669800000}, {"instrument": "AAPL", "mid_signal": 51406, "gamma_signal": 946, "vega_signal": -32769, "option_type": "P", "stock_price": 257.65, "utc_time": 1775669800000}, {"instrument": "AAPL", "mid_signal": 142833, "gamma_signal": 75258, "vega_signal": 4049, "option_type": "C", "stock_price": 257.65, "utc_time": 1775669805000}, {"instrument": "AAPL", "mid_signal": -12697, "gamma_signal": 7962, "vega_signal": 438, "option_type": "P", "stock_price": 257.65, "utc_time": 1775669805000}, {"instrument": "AAPL", "mid_signal": 1502628, "gamma_signal": 169017, "vega_signal": 18038, "option_type": "C", "stock_price": 257.66, "utc_time": 1775669810000}, {"instrument": "AAPL", "mid_signal": 80765, "gamma_signal": -4880, "vega_signal": -28980, "option_type": "P", "stock_price": 257.65, "utc_time": 1775669810000}, {"instrument": "AAPL", "mid_signal": -30815, "gamma_signal": 5801, "vega_signal": -16123, "option_type": "C", "stock_price": 257.68, "utc_time": 1775669815000}, {"instrument": "AAPL", "mid_signal": 38097, "gamma_signal": -23887, "vega_signal": -1314, "option_type": "P", "stock_price": 257.68, "utc_time": 1775669815000}, {"instrument": "AAPL", "mid_signal": -871982, "gamma_signal": -166347, "vega_signal": -180506, "option_type": "C", "stock_price": 257.65, "utc_time": 1775669820000}, {"instrument": "AAPL", "mid_signal": -253979, "gamma_signal": 159249, "vega_signal": 8760, "option_type": "P", "stock_price": 257.68, "utc_time": 1775669820000}, {"instrument": "AAPL", "mid_signal": 76026, "gamma_signal": 26365, "vega_signal": 106656, "option_type": "C", "stock_price": 257.63, "utc_time": 1775669825000}, {"instrument": "AAPL", "mid_signal": -215804, "gamma_signal": -4418, "vega_signal": 63283, "option_type": "P", "stock_price": 257.63, "utc_time": 1775669825000}, {"instrument": "AAPL", "mid_signal": -117068, "gamma_signal": -10560, "vega_signal": -25400, "option_type": "C", "stock_price": 257.64, "utc_time": 1775669830000}, {"instrument": "AAPL", "mid_signal": 51439, "gamma_signal": 1206, "vega_signal": -98314, "option_type": "P", "stock_price": 257.64, "utc_time": 1775669830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.64, "utc_time": 1775669835000}, {"instrument": "AAPL", "mid_signal": -11640, "gamma_signal": 8074, "vega_signal": 434, "option_type": "P", "stock_price": 257.65, "utc_time": 1775669835000}, {"instrument": "AAPL", "mid_signal": 760, "gamma_signal": -1214, "vega_signal": 664, "option_type": "C", "stock_price": 257.65, "utc_time": 1775669840000}, {"instrument": "AAPL", "mid_signal": 5125, "gamma_signal": -1152, "vega_signal": -1405, "option_type": "P", "stock_price": 257.65, "utc_time": 1775669840000}, {"instrument": "AAPL", "mid_signal": 40989, "gamma_signal": 23355, "vega_signal": 5251, "option_type": "C", "stock_price": 257.65, "utc_time": 1775669845000}, {"instrument": "AAPL", "mid_signal": -6585, "gamma_signal": 8279, "vega_signal": 574, "option_type": "P", "stock_price": 257.65, "utc_time": 1775669845000}, {"instrument": "AAPL", "mid_signal": -50056, "gamma_signal": -3341, "vega_signal": -89321, "option_type": "C", "stock_price": 257.6, "utc_time": 1775669850000}, {"instrument": "AAPL", "mid_signal": 31136, "gamma_signal": -5241, "vega_signal": -6020, "option_type": "P", "stock_price": 257.65, "utc_time": 1775669850000}, {"instrument": "AAPL", "mid_signal": 2898971, "gamma_signal": -181693, "vega_signal": 551897, "option_type": "C", "stock_price": 257.58, "utc_time": 1775669855000}, {"instrument": "AAPL", "mid_signal": -2528084, "gamma_signal": 530263, "vega_signal": 578468, "option_type": "P", "stock_price": 257.49, "utc_time": 1775669855000}, {"instrument": "AAPL", "mid_signal": 140292, "gamma_signal": 12862, "vega_signal": 27247, "option_type": "C", "stock_price": 257.59, "utc_time": 1775669860000}, {"instrument": "AAPL", "mid_signal": -167314, "gamma_signal": 15012, "vega_signal": 19147, "option_type": "P", "stock_price": 257.53, "utc_time": 1775669860000}, {"instrument": "AAPL", "mid_signal": -104923, "gamma_signal": -40902, "vega_signal": 11403, "option_type": "C", "stock_price": 257.43, "utc_time": 1775669865000}, {"instrument": "AAPL", "mid_signal": -1202925, "gamma_signal": 118858, "vega_signal": 164454, "option_type": "P", "stock_price": 257.43, "utc_time": 1775669865000}, {"instrument": "AAPL", "mid_signal": 50192, "gamma_signal": -39266, "vega_signal": 40571, "option_type": "C", "stock_price": 257.49, "utc_time": 1775669870000}, {"instrument": "AAPL", "mid_signal": -242502, "gamma_signal": -190950, "vega_signal": 135253, "option_type": "P", "stock_price": 257.49, "utc_time": 1775669870000}, {"instrument": "AAPL", "mid_signal": -1445, "gamma_signal": -1979, "vega_signal": -124, "option_type": "C", "stock_price": 257.49, "utc_time": 1775669875000}, {"instrument": "AAPL", "mid_signal": -18413, "gamma_signal": 21052, "vega_signal": -2299, "option_type": "P", "stock_price": 257.49, "utc_time": 1775669875000}, {"instrument": "AAPL", "mid_signal": 277694, "gamma_signal": 33959, "vega_signal": 312049, "option_type": "C", "stock_price": 257.49, "utc_time": 1775669880000}, {"instrument": "AAPL", "mid_signal": 20924, "gamma_signal": -19292, "vega_signal": -2389, "option_type": "P", "stock_price": 257.49, "utc_time": 1775669880000}, {"instrument": "AAPL", "mid_signal": -29793, "gamma_signal": -15972, "vega_signal": -868, "option_type": "C", "stock_price": 257.49, "utc_time": 1775669885000}, {"instrument": "AAPL", "mid_signal": 3645, "gamma_signal": -8637, "vega_signal": 33482, "option_type": "P", "stock_price": 257.54, "utc_time": 1775669885000}, {"instrument": "AAPL", "mid_signal": -1228, "gamma_signal": -256, "vega_signal": -1040, "option_type": "C", "stock_price": 257.54, "utc_time": 1775669890000}, {"instrument": "AAPL", "mid_signal": -104483, "gamma_signal": -436, "vega_signal": 83035, "option_type": "P", "stock_price": 257.54, "utc_time": 1775669890000}, {"instrument": "AAPL", "mid_signal": -210072, "gamma_signal": -36488, "vega_signal": -94915, "option_type": "C", "stock_price": 257.49, "utc_time": 1775669895000}, {"instrument": "AAPL", "mid_signal": 236750, "gamma_signal": -9283, "vega_signal": -175001, "option_type": "P", "stock_price": 257.49, "utc_time": 1775669895000}, {"instrument": "AAPL", "mid_signal": -18526, "gamma_signal": -4772, "vega_signal": 70308, "option_type": "C", "stock_price": 257.47, "utc_time": 1775669900000}, {"instrument": "AAPL", "mid_signal": -258195, "gamma_signal": -19569, "vega_signal": 33396, "option_type": "P", "stock_price": 257.47, "utc_time": 1775669900000}, {"instrument": "AAPL", "mid_signal": 13361, "gamma_signal": 7658, "vega_signal": 434, "option_type": "C", "stock_price": 257.48, "utc_time": 1775669905000}, {"instrument": "AAPL", "mid_signal": -101291, "gamma_signal": 76407, "vega_signal": -12321, "option_type": "P", "stock_price": 257.48, "utc_time": 1775669905000}, {"instrument": "AAPL", "mid_signal": 66411, "gamma_signal": 16735, "vega_signal": 33918, "option_type": "C", "stock_price": 257.48, "utc_time": 1775669910000}, {"instrument": "AAPL", "mid_signal": 66985, "gamma_signal": -40795, "vega_signal": 26163, "option_type": "P", "stock_price": 257.48, "utc_time": 1775669910000}, {"instrument": "AAPL", "mid_signal": -271133, "gamma_signal": -106855, "vega_signal": -15457, "option_type": "C", "stock_price": 257.48, "utc_time": 1775669915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.48, "utc_time": 1775669915000}, {"instrument": "AAPL", "mid_signal": 89370, "gamma_signal": 38671, "vega_signal": -969, "option_type": "C", "stock_price": 257.48, "utc_time": 1775669920000}, {"instrument": "AAPL", "mid_signal": -25305, "gamma_signal": 3641, "vega_signal": 4011, "option_type": "P", "stock_price": 257.48, "utc_time": 1775669920000}, {"instrument": "AAPL", "mid_signal": 144128, "gamma_signal": 18597, "vega_signal": 24235, "option_type": "C", "stock_price": 257.52, "utc_time": 1775669925000}, {"instrument": "AAPL", "mid_signal": 55136, "gamma_signal": -9581, "vega_signal": -11111, "option_type": "P", "stock_price": 257.48, "utc_time": 1775669925000}, {"instrument": "AAPL", "mid_signal": -722408, "gamma_signal": -404112, "vega_signal": -75392, "option_type": "C", "stock_price": 257.52, "utc_time": 1775669930000}, {"instrument": "AAPL", "mid_signal": -7879, "gamma_signal": -4643, "vega_signal": 15233, "option_type": "P", "stock_price": 257.52, "utc_time": 1775669930000}, {"instrument": "AAPL", "mid_signal": -22756, "gamma_signal": -46713, "vega_signal": 6171, "option_type": "C", "stock_price": 257.5, "utc_time": 1775669935000}, {"instrument": "AAPL", "mid_signal": -94484, "gamma_signal": 78318, "vega_signal": -84042, "option_type": "P", "stock_price": 257.5, "utc_time": 1775669935000}, {"instrument": "AAPL", "mid_signal": -13840, "gamma_signal": -31224, "vega_signal": 14383, "option_type": "C", "stock_price": 257.5, "utc_time": 1775669940000}, {"instrument": "AAPL", "mid_signal": 170457, "gamma_signal": -184166, "vega_signal": -74427, "option_type": "P", "stock_price": 257.5, "utc_time": 1775669940000}, {"instrument": "AAPL", "mid_signal": 157800, "gamma_signal": 8788, "vega_signal": 106159, "option_type": "C", "stock_price": 257.5, "utc_time": 1775669945000}, {"instrument": "AAPL", "mid_signal": -10691, "gamma_signal": -546, "vega_signal": 1826, "option_type": "P", "stock_price": 257.5, "utc_time": 1775669945000}, {"instrument": "AAPL", "mid_signal": -104761, "gamma_signal": 998, "vega_signal": 16176, "option_type": "C", "stock_price": 257.5, "utc_time": 1775669950000}, {"instrument": "AAPL", "mid_signal": 7042, "gamma_signal": 5366, "vega_signal": -10402, "option_type": "P", "stock_price": 257.5, "utc_time": 1775669950000}, {"instrument": "AAPL", "mid_signal": -67685, "gamma_signal": -15898, "vega_signal": 36582, "option_type": "C", "stock_price": 257.53, "utc_time": 1775669955000}, {"instrument": "AAPL", "mid_signal": -37449, "gamma_signal": 17904, "vega_signal": 18121, "option_type": "P", "stock_price": 257.53, "utc_time": 1775669955000}, {"instrument": "AAPL", "mid_signal": 25964, "gamma_signal": 15915, "vega_signal": 866, "option_type": "C", "stock_price": 257.53, "utc_time": 1775669960000}, {"instrument": "AAPL", "mid_signal": -12772, "gamma_signal": 7881, "vega_signal": 433, "option_type": "P", "stock_price": 257.53, "utc_time": 1775669960000}, {"instrument": "AAPL", "mid_signal": 25964, "gamma_signal": 15915, "vega_signal": 866, "option_type": "C", "stock_price": 257.53, "utc_time": 1775669965000}, {"instrument": "AAPL", "mid_signal": 615821, "gamma_signal": -782590, "vega_signal": 18928, "option_type": "P", "stock_price": 257.55, "utc_time": 1775669965000}, {"instrument": "AAPL", "mid_signal": -3203, "gamma_signal": 18287, "vega_signal": -38481, "option_type": "C", "stock_price": 257.55, "utc_time": 1775669970000}, {"instrument": "AAPL", "mid_signal": 239786, "gamma_signal": -24723, "vega_signal": -144857, "option_type": "P", "stock_price": 257.55, "utc_time": 1775669970000}, {"instrument": "AAPL", "mid_signal": -6057, "gamma_signal": -539, "vega_signal": -9286, "option_type": "C", "stock_price": 257.55, "utc_time": 1775669975000}, {"instrument": "AAPL", "mid_signal": 1276079, "gamma_signal": -786855, "vega_signal": -65035, "option_type": "P", "stock_price": 257.55, "utc_time": 1775669975000}, {"instrument": "AAPL", "mid_signal": -6801, "gamma_signal": -486, "vega_signal": -15767, "option_type": "C", "stock_price": 257.55, "utc_time": 1775669980000}, {"instrument": "AAPL", "mid_signal": -11969, "gamma_signal": 22774, "vega_signal": -5618, "option_type": "P", "stock_price": 257.55, "utc_time": 1775669980000}, {"instrument": "AAPL", "mid_signal": -16441, "gamma_signal": -61, "vega_signal": -40764, "option_type": "C", "stock_price": 257.55, "utc_time": 1775669985000}, {"instrument": "AAPL", "mid_signal": -4437, "gamma_signal": 735, "vega_signal": 1573, "option_type": "P", "stock_price": 257.55, "utc_time": 1775669985000}, {"instrument": "AAPL", "mid_signal": -5417, "gamma_signal": -1723, "vega_signal": 18180, "option_type": "C", "stock_price": 257.57, "utc_time": 1775669990000}, {"instrument": "AAPL", "mid_signal": -1674807, "gamma_signal": 445122, "vega_signal": 606292, "option_type": "P", "stock_price": 257.57, "utc_time": 1775669990000}, {"instrument": "AAPL", "mid_signal": -6952, "gamma_signal": -9174, "vega_signal": -595, "option_type": "C", "stock_price": 257.57, "utc_time": 1775669995000}, {"instrument": "AAPL", "mid_signal": 6211, "gamma_signal": -63, "vega_signal": -18869, "option_type": "P", "stock_price": 257.57, "utc_time": 1775669995000}, {"instrument": "AAPL", "mid_signal": -24744, "gamma_signal": -15768, "vega_signal": 998, "option_type": "C", "stock_price": 257.54, "utc_time": 1775670000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.57, "utc_time": 1775670000000}, {"instrument": "AAPL", "mid_signal": 59743, "gamma_signal": 35222, "vega_signal": 10931, "option_type": "C", "stock_price": 257.55, "utc_time": 1775670005000}, {"instrument": "AAPL", "mid_signal": -23026, "gamma_signal": 2049, "vega_signal": 19125, "option_type": "P", "stock_price": 257.52, "utc_time": 1775670005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.52, "utc_time": 1775670010000}, {"instrument": "AAPL", "mid_signal": 13518, "gamma_signal": -17432, "vega_signal": -1160, "option_type": "P", "stock_price": 257.55, "utc_time": 1775670010000}, {"instrument": "AAPL", "mid_signal": -33876, "gamma_signal": -9006, "vega_signal": -26200, "option_type": "C", "stock_price": 257.55, "utc_time": 1775670015000}, {"instrument": "AAPL", "mid_signal": 17687, "gamma_signal": -2413, "vega_signal": -4889, "option_type": "P", "stock_price": 257.57, "utc_time": 1775670015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.55, "utc_time": 1775670020000}, {"instrument": "AAPL", "mid_signal": -34339, "gamma_signal": 38304, "vega_signal": -31222, "option_type": "P", "stock_price": 257.55, "utc_time": 1775670020000}, {"instrument": "AAPL", "mid_signal": -2695, "gamma_signal": 18614, "vega_signal": -39887, "option_type": "C", "stock_price": 257.575, "utc_time": 1775670025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.55, "utc_time": 1775670025000}, {"instrument": "AAPL", "mid_signal": 3647, "gamma_signal": -168, "vega_signal": 29872, "option_type": "C", "stock_price": 257.575, "utc_time": 1775670030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.575, "utc_time": 1775670030000}, {"instrument": "AAPL", "mid_signal": -1650919, "gamma_signal": -147246, "vega_signal": -629184, "option_type": "C", "stock_price": 257.575, "utc_time": 1775670035000}, {"instrument": "AAPL", "mid_signal": 43358, "gamma_signal": -8723, "vega_signal": -76208, "option_type": "P", "stock_price": 257.575, "utc_time": 1775670035000}, {"instrument": "AAPL", "mid_signal": 86144, "gamma_signal": 16862, "vega_signal": 18307, "option_type": "C", "stock_price": 257.57, "utc_time": 1775670040000}, {"instrument": "AAPL", "mid_signal": 7091, "gamma_signal": -1189, "vega_signal": -1786, "option_type": "P", "stock_price": 257.57, "utc_time": 1775670040000}, {"instrument": "AAPL", "mid_signal": 186217, "gamma_signal": 40788, "vega_signal": 40002, "option_type": "C", "stock_price": 257.62, "utc_time": 1775670045000}, {"instrument": "AAPL", "mid_signal": 9659, "gamma_signal": -1895, "vega_signal": -2306, "option_type": "P", "stock_price": 257.62, "utc_time": 1775670045000}, {"instrument": "AAPL", "mid_signal": -118665, "gamma_signal": -7858, "vega_signal": -11246, "option_type": "C", "stock_price": 257.63, "utc_time": 1775670050000}, {"instrument": "AAPL", "mid_signal": -441488, "gamma_signal": 169772, "vega_signal": 89003, "option_type": "P", "stock_price": 257.63, "utc_time": 1775670050000}, {"instrument": "AAPL", "mid_signal": -132903, "gamma_signal": -22352, "vega_signal": -19640, "option_type": "C", "stock_price": 257.65, "utc_time": 1775670055000}, {"instrument": "AAPL", "mid_signal": -21782, "gamma_signal": 15942, "vega_signal": -4664, "option_type": "P", "stock_price": 257.65, "utc_time": 1775670055000}, {"instrument": "AAPL", "mid_signal": 518315, "gamma_signal": 201186, "vega_signal": 172344, "option_type": "C", "stock_price": 257.665, "utc_time": 1775670060000}, {"instrument": "AAPL", "mid_signal": 51173, "gamma_signal": 5299, "vega_signal": -118688, "option_type": "P", "stock_price": 257.665, "utc_time": 1775670060000}, {"instrument": "AAPL", "mid_signal": -682891, "gamma_signal": -83110, "vega_signal": -729162, "option_type": "C", "stock_price": 257.66, "utc_time": 1775670065000}, {"instrument": "AAPL", "mid_signal": -4288, "gamma_signal": 49, "vega_signal": -196, "option_type": "P", "stock_price": 257.66, "utc_time": 1775670065000}, {"instrument": "AAPL", "mid_signal": -86251, "gamma_signal": 18146, "vega_signal": -173517, "option_type": "C", "stock_price": 257.65, "utc_time": 1775670070000}, {"instrument": "AAPL", "mid_signal": 25819, "gamma_signal": -711, "vega_signal": -66721, "option_type": "P", "stock_price": 257.65, "utc_time": 1775670070000}, {"instrument": "AAPL", "mid_signal": 2126581, "gamma_signal": 463632, "vega_signal": 700954, "option_type": "C", "stock_price": 257.75, "utc_time": 1775670075000}, {"instrument": "AAPL", "mid_signal": 157336, "gamma_signal": -32806, "vega_signal": -95753, "option_type": "P", "stock_price": 257.78, "utc_time": 1775670075000}, {"instrument": "AAPL", "mid_signal": 17136, "gamma_signal": 58, "vega_signal": 39698, "option_type": "C", "stock_price": 257.75, "utc_time": 1775670080000}, {"instrument": "AAPL", "mid_signal": 107564, "gamma_signal": 15987, "vega_signal": -222750, "option_type": "P", "stock_price": 257.75, "utc_time": 1775670080000}, {"instrument": "AAPL", "mid_signal": -254625, "gamma_signal": -30927, "vega_signal": -39945, "option_type": "C", "stock_price": 257.74, "utc_time": 1775670085000}, {"instrument": "AAPL", "mid_signal": -22429, "gamma_signal": 2656, "vega_signal": 228, "option_type": "P", "stock_price": 257.74, "utc_time": 1775670085000}, {"instrument": "AAPL", "mid_signal": 409485, "gamma_signal": 174369, "vega_signal": 106840, "option_type": "C", "stock_price": 257.74, "utc_time": 1775670090000}, {"instrument": "AAPL", "mid_signal": -1492002, "gamma_signal": 1026289, "vega_signal": 56971, "option_type": "P", "stock_price": 257.74, "utc_time": 1775670090000}, {"instrument": "AAPL", "mid_signal": 425329, "gamma_signal": 142640, "vega_signal": 49207, "option_type": "C", "stock_price": 257.77, "utc_time": 1775670095000}, {"instrument": "AAPL", "mid_signal": -11550, "gamma_signal": 7661, "vega_signal": 427, "option_type": "P", "stock_price": 257.74, "utc_time": 1775670095000}, {"instrument": "AAPL", "mid_signal": 2544381, "gamma_signal": 1646297, "vega_signal": -31542, "option_type": "C", "stock_price": 257.87, "utc_time": 1775670100000}, {"instrument": "AAPL", "mid_signal": -22578, "gamma_signal": 17856, "vega_signal": 1083, "option_type": "P", "stock_price": 257.87, "utc_time": 1775670100000}, {"instrument": "AAPL", "mid_signal": -125810, "gamma_signal": -7690, "vega_signal": -19457, "option_type": "C", "stock_price": 257.83, "utc_time": 1775670105000}, {"instrument": "AAPL", "mid_signal": -71178, "gamma_signal": 8295, "vega_signal": 42441, "option_type": "P", "stock_price": 257.83, "utc_time": 1775670105000}, {"instrument": "AAPL", "mid_signal": 93726, "gamma_signal": 38756, "vega_signal": -43356, "option_type": "C", "stock_price": 257.79, "utc_time": 1775670110000}, {"instrument": "AAPL", "mid_signal": -30149, "gamma_signal": -13894, "vega_signal": 23607, "option_type": "P", "stock_price": 257.79, "utc_time": 1775670110000}, {"instrument": "AAPL", "mid_signal": -262300, "gamma_signal": -37132, "vega_signal": -2436, "option_type": "C", "stock_price": 257.79, "utc_time": 1775670115000}, {"instrument": "AAPL", "mid_signal": -183423, "gamma_signal": 122413, "vega_signal": 5669, "option_type": "P", "stock_price": 257.79, "utc_time": 1775670115000}, {"instrument": "AAPL", "mid_signal": -57479, "gamma_signal": -33983, "vega_signal": -1706, "option_type": "C", "stock_price": 257.82, "utc_time": 1775670120000}, {"instrument": "AAPL", "mid_signal": 112795, "gamma_signal": -64306, "vega_signal": -9983, "option_type": "P", "stock_price": 257.82, "utc_time": 1775670120000}, {"instrument": "AAPL", "mid_signal": 236860, "gamma_signal": 32619, "vega_signal": 46475, "option_type": "C", "stock_price": 257.82, "utc_time": 1775670125000}, {"instrument": "AAPL", "mid_signal": 76300, "gamma_signal": -16790, "vega_signal": -20978, "option_type": "P", "stock_price": 257.82, "utc_time": 1775670125000}, {"instrument": "AAPL", "mid_signal": 157741, "gamma_signal": 226050, "vega_signal": 13135, "option_type": "C", "stock_price": 257.82, "utc_time": 1775670130000}, {"instrument": "AAPL", "mid_signal": -157349, "gamma_signal": 112730, "vega_signal": 6267, "option_type": "P", "stock_price": 257.82, "utc_time": 1775670130000}, {"instrument": "AAPL", "mid_signal": 42309, "gamma_signal": -8401, "vega_signal": 142914, "option_type": "C", "stock_price": 257.79, "utc_time": 1775670135000}, {"instrument": "AAPL", "mid_signal": 41530, "gamma_signal": -1623, "vega_signal": -17106, "option_type": "P", "stock_price": 257.79, "utc_time": 1775670135000}, {"instrument": "AAPL", "mid_signal": -5921, "gamma_signal": -978, "vega_signal": 67417, "option_type": "C", "stock_price": 257.79, "utc_time": 1775670140000}, {"instrument": "AAPL", "mid_signal": -10489, "gamma_signal": 7514, "vega_signal": 418, "option_type": "P", "stock_price": 257.79, "utc_time": 1775670140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.79, "utc_time": 1775670145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.79, "utc_time": 1775670145000}, {"instrument": "AAPL", "mid_signal": -9420, "gamma_signal": -520, "vega_signal": -6286, "option_type": "C", "stock_price": 257.79, "utc_time": 1775670150000}, {"instrument": "AAPL", "mid_signal": 10489, "gamma_signal": -7514, "vega_signal": -418, "option_type": "P", "stock_price": 257.79, "utc_time": 1775670150000}, {"instrument": "AAPL", "mid_signal": 1069, "gamma_signal": 1749, "vega_signal": 130, "option_type": "C", "stock_price": 257.78, "utc_time": 1775670155000}, {"instrument": "AAPL", "mid_signal": -2119, "gamma_signal": 7031, "vega_signal": -11394, "option_type": "P", "stock_price": 257.77, "utc_time": 1775670155000}, {"instrument": "AAPL", "mid_signal": -34931, "gamma_signal": -16854, "vega_signal": -1007, "option_type": "C", "stock_price": 257.77, "utc_time": 1775670160000}, {"instrument": "AAPL", "mid_signal": -118637, "gamma_signal": 14332, "vega_signal": 71229, "option_type": "P", "stock_price": 257.77, "utc_time": 1775670160000}, {"instrument": "AAPL", "mid_signal": -30600, "gamma_signal": 34110, "vega_signal": 42255, "option_type": "C", "stock_price": 257.75, "utc_time": 1775670165000}, {"instrument": "AAPL", "mid_signal": 122106, "gamma_signal": -18168, "vega_signal": -20044, "option_type": "P", "stock_price": 257.75, "utc_time": 1775670165000}, {"instrument": "AAPL", "mid_signal": -65014, "gamma_signal": -36374, "vega_signal": 6663, "option_type": "C", "stock_price": 257.77, "utc_time": 1775670170000}, {"instrument": "AAPL", "mid_signal": 366332, "gamma_signal": -54505, "vega_signal": -60135, "option_type": "P", "stock_price": 257.76, "utc_time": 1775670170000}, {"instrument": "AAPL", "mid_signal": 243171, "gamma_signal": 16418, "vega_signal": 1226, "option_type": "C", "stock_price": 257.78, "utc_time": 1775670175000}, {"instrument": "AAPL", "mid_signal": -329083, "gamma_signal": 54391, "vega_signal": 165981, "option_type": "P", "stock_price": 257.77, "utc_time": 1775670175000}, {"instrument": "AAPL", "mid_signal": 363529, "gamma_signal": 82572, "vega_signal": 42596, "option_type": "C", "stock_price": 257.78, "utc_time": 1775670180000}, {"instrument": "AAPL", "mid_signal": 2174, "gamma_signal": -128, "vega_signal": -3277, "option_type": "P", "stock_price": 257.78, "utc_time": 1775670180000}, {"instrument": "AAPL", "mid_signal": 20475, "gamma_signal": 1127, "vega_signal": 8173, "option_type": "C", "stock_price": 257.82, "utc_time": 1775670185000}, {"instrument": "AAPL", "mid_signal": 31053, "gamma_signal": -2758, "vega_signal": -16413, "option_type": "P", "stock_price": 257.82, "utc_time": 1775670185000}, {"instrument": "AAPL", "mid_signal": 81224, "gamma_signal": 13139, "vega_signal": 24162, "option_type": "C", "stock_price": 257.82, "utc_time": 1775670190000}, {"instrument": "AAPL", "mid_signal": 253799, "gamma_signal": -31227, "vega_signal": -112287, "option_type": "P", "stock_price": 257.82, "utc_time": 1775670190000}, {"instrument": "AAPL", "mid_signal": -59481, "gamma_signal": -21870, "vega_signal": -20630, "option_type": "C", "stock_price": 257.85, "utc_time": 1775670195000}, {"instrument": "AAPL", "mid_signal": 262847, "gamma_signal": -27697, "vega_signal": -64294, "option_type": "P", "stock_price": 257.82, "utc_time": 1775670195000}, {"instrument": "AAPL", "mid_signal": 76286, "gamma_signal": 78470, "vega_signal": -63548, "option_type": "C", "stock_price": 257.85, "utc_time": 1775670200000}, {"instrument": "AAPL", "mid_signal": -101171, "gamma_signal": 5704, "vega_signal": 10712, "option_type": "P", "stock_price": 257.85, "utc_time": 1775670200000}, {"instrument": "AAPL", "mid_signal": -17051, "gamma_signal": -2040, "vega_signal": -12251, "option_type": "C", "stock_price": 257.93, "utc_time": 1775670205000}, {"instrument": "AAPL", "mid_signal": 162023, "gamma_signal": -111410, "vega_signal": -32687, "option_type": "P", "stock_price": 257.93, "utc_time": 1775670205000}, {"instrument": "AAPL", "mid_signal": 1833029, "gamma_signal": 174521, "vega_signal": 1055475, "option_type": "C", "stock_price": 258.02, "utc_time": 1775670210000}, {"instrument": "AAPL", "mid_signal": 119, "gamma_signal": 29327, "vega_signal": -54834, "option_type": "P", "stock_price": 258.02, "utc_time": 1775670210000}, {"instrument": "AAPL", "mid_signal": -170953, "gamma_signal": -79025, "vega_signal": -9698, "option_type": "C", "stock_price": 257.99, "utc_time": 1775670215000}, {"instrument": "AAPL", "mid_signal": 2478267, "gamma_signal": -1974113, "vega_signal": -81560, "option_type": "P", "stock_price": 258, "utc_time": 1775670215000}, {"instrument": "AAPL", "mid_signal": 262341, "gamma_signal": 33946, "vega_signal": 44345, "option_type": "C", "stock_price": 257.99, "utc_time": 1775670220000}, {"instrument": "AAPL", "mid_signal": -24870, "gamma_signal": 2763, "vega_signal": 13085, "option_type": "P", "stock_price": 258, "utc_time": 1775670220000}, {"instrument": "AAPL", "mid_signal": -527413, "gamma_signal": -87358, "vega_signal": -79659, "option_type": "C", "stock_price": 258, "utc_time": 1775670225000}, {"instrument": "AAPL", "mid_signal": 775774, "gamma_signal": -540815, "vega_signal": -62465, "option_type": "P", "stock_price": 258, "utc_time": 1775670225000}, {"instrument": "AAPL", "mid_signal": -146143, "gamma_signal": -19246, "vega_signal": -36011, "option_type": "C", "stock_price": 258, "utc_time": 1775670230000}, {"instrument": "AAPL", "mid_signal": 84982, "gamma_signal": -18949, "vega_signal": -166103, "option_type": "P", "stock_price": 258, "utc_time": 1775670230000}, {"instrument": "AAPL", "mid_signal": 454659, "gamma_signal": 174020, "vega_signal": 45294, "option_type": "C", "stock_price": 258.04, "utc_time": 1775670235000}, {"instrument": "AAPL", "mid_signal": -882234, "gamma_signal": 680447, "vega_signal": 67343, "option_type": "P", "stock_price": 258.04, "utc_time": 1775670235000}, {"instrument": "AAPL", "mid_signal": -166512, "gamma_signal": -34531, "vega_signal": -20896, "option_type": "C", "stock_price": 258.04, "utc_time": 1775670240000}, {"instrument": "AAPL", "mid_signal": -31293, "gamma_signal": 4161, "vega_signal": 4201, "option_type": "P", "stock_price": 258.04, "utc_time": 1775670240000}, {"instrument": "AAPL", "mid_signal": -11622, "gamma_signal": -5869, "vega_signal": -2519, "option_type": "C", "stock_price": 258, "utc_time": 1775670245000}, {"instrument": "AAPL", "mid_signal": 519024, "gamma_signal": -60885, "vega_signal": -245445, "option_type": "P", "stock_price": 258, "utc_time": 1775670245000}, {"instrument": "AAPL", "mid_signal": -219133, "gamma_signal": -55011, "vega_signal": -19294, "option_type": "C", "stock_price": 258, "utc_time": 1775670250000}, {"instrument": "AAPL", "mid_signal": 90298, "gamma_signal": -71649, "vega_signal": -3965, "option_type": "P", "stock_price": 258, "utc_time": 1775670250000}, {"instrument": "AAPL", "mid_signal": 5514, "gamma_signal": 7807, "vega_signal": 437, "option_type": "C", "stock_price": 257.99, "utc_time": 1775670255000}, {"instrument": "AAPL", "mid_signal": 412959, "gamma_signal": -38424, "vega_signal": -168175, "option_type": "P", "stock_price": 257.99, "utc_time": 1775670255000}, {"instrument": "AAPL", "mid_signal": -125147, "gamma_signal": -625, "vega_signal": -31693, "option_type": "C", "stock_price": 257.97, "utc_time": 1775670260000}, {"instrument": "AAPL", "mid_signal": -14003, "gamma_signal": 1944, "vega_signal": 5251, "option_type": "P", "stock_price": 257.99, "utc_time": 1775670260000}, {"instrument": "AAPL", "mid_signal": -184023, "gamma_signal": -2036, "vega_signal": -41246, "option_type": "C", "stock_price": 257.97, "utc_time": 1775670265000}, {"instrument": "AAPL", "mid_signal": 11201, "gamma_signal": -361, "vega_signal": -36194, "option_type": "P", "stock_price": 257.97, "utc_time": 1775670265000}, {"instrument": "AAPL", "mid_signal": 5140, "gamma_signal": -5609, "vega_signal": 20530, "option_type": "C", "stock_price": 257.97, "utc_time": 1775670270000}, {"instrument": "AAPL", "mid_signal": 23036, "gamma_signal": 11691, "vega_signal": -20159, "option_type": "P", "stock_price": 257.97, "utc_time": 1775670270000}, {"instrument": "AAPL", "mid_signal": 184073, "gamma_signal": 18237, "vega_signal": 284442, "option_type": "C", "stock_price": 257.97, "utc_time": 1775670275000}, {"instrument": "AAPL", "mid_signal": -118556, "gamma_signal": 18169, "vega_signal": 20011, "option_type": "P", "stock_price": 257.97, "utc_time": 1775670275000}, {"instrument": "AAPL", "mid_signal": -485, "gamma_signal": -50803, "vega_signal": 55399, "option_type": "C", "stock_price": 257.97, "utc_time": 1775670280000}, {"instrument": "AAPL", "mid_signal": 185268, "gamma_signal": -25251, "vega_signal": -35303, "option_type": "P", "stock_price": 257.97, "utc_time": 1775670280000}, {"instrument": "AAPL", "mid_signal": 2806800, "gamma_signal": 947846, "vega_signal": 402201, "option_type": "C", "stock_price": 258.09, "utc_time": 1775670285000}, {"instrument": "AAPL", "mid_signal": 2121436, "gamma_signal": -1569261, "vega_signal": -139415, "option_type": "P", "stock_price": 258.11, "utc_time": 1775670285000}, {"instrument": "AAPL", "mid_signal": 279788, "gamma_signal": 282577, "vega_signal": -60965, "option_type": "C", "stock_price": 258.11, "utc_time": 1775670290000}, {"instrument": "AAPL", "mid_signal": 34400, "gamma_signal": 7859, "vega_signal": -151999, "option_type": "P", "stock_price": 258.11, "utc_time": 1775670290000}, {"instrument": "AAPL", "mid_signal": 240734, "gamma_signal": 18677, "vega_signal": 218355, "option_type": "C", "stock_price": 258.04, "utc_time": 1775670295000}, {"instrument": "AAPL", "mid_signal": 7074, "gamma_signal": -211, "vega_signal": -17774, "option_type": "P", "stock_price": 258.11, "utc_time": 1775670295000}, {"instrument": "AAPL", "mid_signal": -240824, "gamma_signal": -36757, "vega_signal": -75664, "option_type": "C", "stock_price": 258, "utc_time": 1775670300000}, {"instrument": "AAPL", "mid_signal": 8505, "gamma_signal": -73, "vega_signal": -19265, "option_type": "P", "stock_price": 258, "utc_time": 1775670300000}, {"instrument": "AAPL", "mid_signal": 641190, "gamma_signal": 923292, "vega_signal": 49445, "option_type": "C", "stock_price": 257.94, "utc_time": 1775670305000}, {"instrument": "AAPL", "mid_signal": -247195, "gamma_signal": 36549, "vega_signal": 48570, "option_type": "P", "stock_price": 257.94, "utc_time": 1775670305000}, {"instrument": "AAPL", "mid_signal": -1938, "gamma_signal": -1321, "vega_signal": -18437, "option_type": "C", "stock_price": 257.94, "utc_time": 1775670310000}, {"instrument": "AAPL", "mid_signal": -91620, "gamma_signal": 75309, "vega_signal": 3970, "option_type": "P", "stock_price": 257.94, "utc_time": 1775670310000}, {"instrument": "AAPL", "mid_signal": -39346, "gamma_signal": -39624, "vega_signal": -4173, "option_type": "C", "stock_price": 257.94, "utc_time": 1775670315000}, {"instrument": "AAPL", "mid_signal": 15914, "gamma_signal": 3849, "vega_signal": -24070, "option_type": "P", "stock_price": 257.94, "utc_time": 1775670315000}, {"instrument": "AAPL", "mid_signal": 29844, "gamma_signal": 52983, "vega_signal": -11281, "option_type": "C", "stock_price": 257.94, "utc_time": 1775670320000}, {"instrument": "AAPL", "mid_signal": -496291, "gamma_signal": 575429, "vega_signal": 42407, "option_type": "P", "stock_price": 257.94, "utc_time": 1775670320000}, {"instrument": "AAPL", "mid_signal": -18678, "gamma_signal": 1219, "vega_signal": -23871, "option_type": "C", "stock_price": 257.94, "utc_time": 1775670325000}, {"instrument": "AAPL", "mid_signal": -20832, "gamma_signal": 754, "vega_signal": 29087, "option_type": "P", "stock_price": 257.94, "utc_time": 1775670325000}, {"instrument": "AAPL", "mid_signal": 36898, "gamma_signal": 1425, "vega_signal": -28461, "option_type": "C", "stock_price": 257.945, "utc_time": 1775670330000}, {"instrument": "AAPL", "mid_signal": 11537, "gamma_signal": -587, "vega_signal": -12680, "option_type": "P", "stock_price": 257.945, "utc_time": 1775670330000}, {"instrument": "AAPL", "mid_signal": 8567, "gamma_signal": 10827, "vega_signal": 652, "option_type": "C", "stock_price": 257.945, "utc_time": 1775670335000}, {"instrument": "AAPL", "mid_signal": 6702, "gamma_signal": -9266, "vega_signal": 760, "option_type": "P", "stock_price": 257.945, "utc_time": 1775670335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.945, "utc_time": 1775670340000}, {"instrument": "AAPL", "mid_signal": 383252, "gamma_signal": -7926, "vega_signal": -297894, "option_type": "P", "stock_price": 257.94, "utc_time": 1775670340000}, {"instrument": "AAPL", "mid_signal": -98000, "gamma_signal": -41344, "vega_signal": -2169, "option_type": "C", "stock_price": 257.94, "utc_time": 1775670345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.94, "utc_time": 1775670345000}, {"instrument": "AAPL", "mid_signal": 280928, "gamma_signal": 39994, "vega_signal": 40375, "option_type": "C", "stock_price": 257.97, "utc_time": 1775670350000}, {"instrument": "AAPL", "mid_signal": -12178, "gamma_signal": 14197, "vega_signal": 1050, "option_type": "P", "stock_price": 257.94, "utc_time": 1775670350000}, {"instrument": "AAPL", "mid_signal": -2953, "gamma_signal": -1353, "vega_signal": 4262, "option_type": "C", "stock_price": 257.97, "utc_time": 1775670355000}, {"instrument": "AAPL", "mid_signal": -1298, "gamma_signal": 6023, "vega_signal": -1368, "option_type": "P", "stock_price": 257.97, "utc_time": 1775670355000}, {"instrument": "AAPL", "mid_signal": 44259, "gamma_signal": -28150, "vega_signal": 316123, "option_type": "C", "stock_price": 258, "utc_time": 1775670360000}, {"instrument": "AAPL", "mid_signal": 1476105, "gamma_signal": -1206773, "vega_signal": -58238, "option_type": "P", "stock_price": 258, "utc_time": 1775670360000}, {"instrument": "AAPL", "mid_signal": -308201, "gamma_signal": -28317, "vega_signal": -40571, "option_type": "C", "stock_price": 258.05, "utc_time": 1775670365000}, {"instrument": "AAPL", "mid_signal": 54985, "gamma_signal": -45196, "vega_signal": -2382, "option_type": "P", "stock_price": 258, "utc_time": 1775670365000}, {"instrument": "AAPL", "mid_signal": 143517, "gamma_signal": 17318, "vega_signal": 24066, "option_type": "C", "stock_price": 258.05, "utc_time": 1775670370000}, {"instrument": "AAPL", "mid_signal": 7808, "gamma_signal": -1488, "vega_signal": -1760, "option_type": "P", "stock_price": 258.05, "utc_time": 1775670370000}, {"instrument": "AAPL", "mid_signal": 414771, "gamma_signal": 49260, "vega_signal": 58998, "option_type": "C", "stock_price": 258.05, "utc_time": 1775670375000}, {"instrument": "AAPL", "mid_signal": -7416, "gamma_signal": 229, "vega_signal": 11885, "option_type": "P", "stock_price": 258.05, "utc_time": 1775670375000}, {"instrument": "AAPL", "mid_signal": 292388, "gamma_signal": 54869, "vega_signal": 30281, "option_type": "C", "stock_price": 258.05, "utc_time": 1775670380000}, {"instrument": "AAPL", "mid_signal": -32977, "gamma_signal": -631, "vega_signal": 66800, "option_type": "P", "stock_price": 258.05, "utc_time": 1775670380000}, {"instrument": "AAPL", "mid_signal": 17423, "gamma_signal": -109564, "vega_signal": 160154, "option_type": "C", "stock_price": 258.055, "utc_time": 1775670385000}, {"instrument": "AAPL", "mid_signal": 85456, "gamma_signal": -35456, "vega_signal": -70522, "option_type": "P", "stock_price": 258.055, "utc_time": 1775670385000}, {"instrument": "AAPL", "mid_signal": 276154, "gamma_signal": 37746, "vega_signal": 30988, "option_type": "C", "stock_price": 258.055, "utc_time": 1775670390000}, {"instrument": "AAPL", "mid_signal": -179, "gamma_signal": 177, "vega_signal": 22, "option_type": "P", "stock_price": 258.055, "utc_time": 1775670390000}, {"instrument": "AAPL", "mid_signal": -846138, "gamma_signal": -1033783, "vega_signal": -98084, "option_type": "C", "stock_price": 258.04, "utc_time": 1775670395000}, {"instrument": "AAPL", "mid_signal": -6376, "gamma_signal": 205, "vega_signal": 11012, "option_type": "P", "stock_price": 258.055, "utc_time": 1775670395000}, {"instrument": "AAPL", "mid_signal": 2946, "gamma_signal": -2989, "vega_signal": 77671, "option_type": "C", "stock_price": 258.04, "utc_time": 1775670400000}, {"instrument": "AAPL", "mid_signal": 2944, "gamma_signal": -727, "vega_signal": -973, "option_type": "P", "stock_price": 258.04, "utc_time": 1775670400000}, {"instrument": "AAPL", "mid_signal": -117180, "gamma_signal": -24628, "vega_signal": -9931, "option_type": "C", "stock_price": 258.04, "utc_time": 1775670405000}, {"instrument": "AAPL", "mid_signal": -11312, "gamma_signal": 226, "vega_signal": 17544, "option_type": "P", "stock_price": 258.04, "utc_time": 1775670405000}, {"instrument": "AAPL", "mid_signal": -248666, "gamma_signal": -30104, "vega_signal": -9543, "option_type": "C", "stock_price": 258.04, "utc_time": 1775670410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.04, "utc_time": 1775670410000}, {"instrument": "AAPL", "mid_signal": 279441, "gamma_signal": 35174, "vega_signal": 40013, "option_type": "C", "stock_price": 258.04, "utc_time": 1775670415000}, {"instrument": "AAPL", "mid_signal": 44667, "gamma_signal": -34597, "vega_signal": -1960, "option_type": "P", "stock_price": 258.04, "utc_time": 1775670415000}, {"instrument": "AAPL", "mid_signal": 192718, "gamma_signal": 18304, "vega_signal": 58769, "option_type": "C", "stock_price": 258.1, "utc_time": 1775670420000}, {"instrument": "AAPL", "mid_signal": -13732, "gamma_signal": 477, "vega_signal": 33139, "option_type": "P", "stock_price": 258.08, "utc_time": 1775670420000}, {"instrument": "AAPL", "mid_signal": 518525, "gamma_signal": 80615, "vega_signal": 79695, "option_type": "C", "stock_price": 258.12, "utc_time": 1775670425000}, {"instrument": "AAPL", "mid_signal": -125214, "gamma_signal": 2769, "vega_signal": 85728, "option_type": "P", "stock_price": 258.12, "utc_time": 1775670425000}, {"instrument": "AAPL", "mid_signal": 92546, "gamma_signal": 4233, "vega_signal": 13539, "option_type": "C", "stock_price": 258.135, "utc_time": 1775670430000}, {"instrument": "AAPL", "mid_signal": 141005, "gamma_signal": -75449, "vega_signal": -34176, "option_type": "P", "stock_price": 258.135, "utc_time": 1775670430000}, {"instrument": "AAPL", "mid_signal": -77695, "gamma_signal": -20059, "vega_signal": 18063, "option_type": "C", "stock_price": 258.1, "utc_time": 1775670435000}, {"instrument": "AAPL", "mid_signal": 93117, "gamma_signal": -13505, "vega_signal": -76927, "option_type": "P", "stock_price": 258.1, "utc_time": 1775670435000}, {"instrument": "AAPL", "mid_signal": 8278, "gamma_signal": 5595, "vega_signal": 7618, "option_type": "C", "stock_price": 258.1, "utc_time": 1775670440000}, {"instrument": "AAPL", "mid_signal": 810713, "gamma_signal": -75510, "vega_signal": -336066, "option_type": "P", "stock_price": 258.1, "utc_time": 1775670440000}, {"instrument": "AAPL", "mid_signal": 34373, "gamma_signal": 62176, "vega_signal": 4065, "option_type": "C", "stock_price": 258.13, "utc_time": 1775670445000}, {"instrument": "AAPL", "mid_signal": 849512, "gamma_signal": -684630, "vega_signal": -100868, "option_type": "P", "stock_price": 258.13, "utc_time": 1775670445000}, {"instrument": "AAPL", "mid_signal": -269624, "gamma_signal": -71742, "vega_signal": -202857, "option_type": "C", "stock_price": 258.08, "utc_time": 1775670450000}, {"instrument": "AAPL", "mid_signal": 563027, "gamma_signal": -46397, "vega_signal": -176795, "option_type": "P", "stock_price": 258.08, "utc_time": 1775670450000}, {"instrument": "AAPL", "mid_signal": -197742, "gamma_signal": -37845, "vega_signal": -15858, "option_type": "C", "stock_price": 258.035, "utc_time": 1775670455000}, {"instrument": "AAPL", "mid_signal": -233040, "gamma_signal": 35853, "vega_signal": 39940, "option_type": "P", "stock_price": 258.035, "utc_time": 1775670455000}, {"instrument": "AAPL", "mid_signal": 556471, "gamma_signal": 600077, "vega_signal": 44142, "option_type": "C", "stock_price": 258.035, "utc_time": 1775670460000}, {"instrument": "AAPL", "mid_signal": 1446709, "gamma_signal": -113405, "vega_signal": -389379, "option_type": "P", "stock_price": 258.035, "utc_time": 1775670460000}, {"instrument": "AAPL", "mid_signal": -18857, "gamma_signal": -37367, "vega_signal": 3316, "option_type": "C", "stock_price": 257.98, "utc_time": 1775670465000}, {"instrument": "AAPL", "mid_signal": -129949, "gamma_signal": 28628, "vega_signal": -14069, "option_type": "P", "stock_price": 257.98, "utc_time": 1775670465000}, {"instrument": "AAPL", "mid_signal": -86210, "gamma_signal": 39823, "vega_signal": -114202, "option_type": "C", "stock_price": 258, "utc_time": 1775670470000}, {"instrument": "AAPL", "mid_signal": 241240, "gamma_signal": -42681, "vega_signal": -40313, "option_type": "P", "stock_price": 258, "utc_time": 1775670470000}, {"instrument": "AAPL", "mid_signal": 348047, "gamma_signal": 17832, "vega_signal": 574586, "option_type": "C", "stock_price": 258, "utc_time": 1775670475000}, {"instrument": "AAPL", "mid_signal": -100066, "gamma_signal": -578, "vega_signal": 18549, "option_type": "P", "stock_price": 258, "utc_time": 1775670475000}, {"instrument": "AAPL", "mid_signal": 71356, "gamma_signal": 28689, "vega_signal": 67934, "option_type": "C", "stock_price": 257.95, "utc_time": 1775670480000}, {"instrument": "AAPL", "mid_signal": -104303, "gamma_signal": 17189, "vega_signal": 6145, "option_type": "P", "stock_price": 257.95, "utc_time": 1775670480000}, {"instrument": "AAPL", "mid_signal": -92378, "gamma_signal": -4573, "vega_signal": 37948, "option_type": "C", "stock_price": 257.93, "utc_time": 1775670485000}, {"instrument": "AAPL", "mid_signal": -57247, "gamma_signal": 27808, "vega_signal": 39750, "option_type": "P", "stock_price": 257.93, "utc_time": 1775670485000}, {"instrument": "AAPL", "mid_signal": -399802, "gamma_signal": -13681, "vega_signal": -109132, "option_type": "C", "stock_price": 257.96, "utc_time": 1775670490000}, {"instrument": "AAPL", "mid_signal": 218315, "gamma_signal": -32596, "vega_signal": -48435, "option_type": "P", "stock_price": 257.96, "utc_time": 1775670490000}, {"instrument": "AAPL", "mid_signal": 131225, "gamma_signal": 31837, "vega_signal": -166932, "option_type": "C", "stock_price": 257.96, "utc_time": 1775670495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.96, "utc_time": 1775670495000}, {"instrument": "AAPL", "mid_signal": -29927, "gamma_signal": 750, "vega_signal": -34619, "option_type": "C", "stock_price": 257.95, "utc_time": 1775670500000}, {"instrument": "AAPL", "mid_signal": 6300, "gamma_signal": -132, "vega_signal": -16438, "option_type": "P", "stock_price": 257.96, "utc_time": 1775670500000}, {"instrument": "AAPL", "mid_signal": 19077, "gamma_signal": 5844, "vega_signal": 1389, "option_type": "C", "stock_price": 257.95, "utc_time": 1775670505000}, {"instrument": "AAPL", "mid_signal": 246130, "gamma_signal": -36660, "vega_signal": -47498, "option_type": "P", "stock_price": 257.95, "utc_time": 1775670505000}, {"instrument": "AAPL", "mid_signal": -421, "gamma_signal": 6053, "vega_signal": -23241, "option_type": "C", "stock_price": 257.95, "utc_time": 1775670510000}, {"instrument": "AAPL", "mid_signal": -5330, "gamma_signal": 305, "vega_signal": 5454, "option_type": "P", "stock_price": 257.95, "utc_time": 1775670510000}, {"instrument": "AAPL", "mid_signal": 4612, "gamma_signal": 2097, "vega_signal": 2435, "option_type": "C", "stock_price": 257.95, "utc_time": 1775670515000}, {"instrument": "AAPL", "mid_signal": 7503, "gamma_signal": 19156, "vega_signal": -54383, "option_type": "P", "stock_price": 257.95, "utc_time": 1775670515000}, {"instrument": "AAPL", "mid_signal": 3039, "gamma_signal": 243, "vega_signal": 4189, "option_type": "C", "stock_price": 257.92, "utc_time": 1775670520000}, {"instrument": "AAPL", "mid_signal": -154640, "gamma_signal": 11101, "vega_signal": 44392, "option_type": "P", "stock_price": 257.91, "utc_time": 1775670520000}, {"instrument": "AAPL", "mid_signal": 39263, "gamma_signal": 28469, "vega_signal": 9588, "option_type": "C", "stock_price": 257.88, "utc_time": 1775670525000}, {"instrument": "AAPL", "mid_signal": -131562, "gamma_signal": 9904, "vega_signal": 44807, "option_type": "P", "stock_price": 257.88, "utc_time": 1775670525000}, {"instrument": "AAPL", "mid_signal": -37073, "gamma_signal": -30761, "vega_signal": 687, "option_type": "C", "stock_price": 257.88, "utc_time": 1775670530000}, {"instrument": "AAPL", "mid_signal": -119461, "gamma_signal": 18086, "vega_signal": 20004, "option_type": "P", "stock_price": 257.88, "utc_time": 1775670530000}, {"instrument": "AAPL", "mid_signal": 78093, "gamma_signal": 33174, "vega_signal": 279, "option_type": "C", "stock_price": 257.88, "utc_time": 1775670535000}, {"instrument": "AAPL", "mid_signal": -110234, "gamma_signal": 10521, "vega_signal": 19611, "option_type": "P", "stock_price": 257.88, "utc_time": 1775670535000}, {"instrument": "AAPL", "mid_signal": -6388, "gamma_signal": -6190, "vega_signal": 2631, "option_type": "C", "stock_price": 257.88, "utc_time": 1775670540000}, {"instrument": "AAPL", "mid_signal": 930647, "gamma_signal": -758052, "vega_signal": -41109, "option_type": "P", "stock_price": 257.88, "utc_time": 1775670540000}, {"instrument": "AAPL", "mid_signal": 9236, "gamma_signal": 1747, "vega_signal": 1880, "option_type": "C", "stock_price": 257.88, "utc_time": 1775670545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.88, "utc_time": 1775670545000}, {"instrument": "AAPL", "mid_signal": 18706, "gamma_signal": -5944, "vega_signal": -310, "option_type": "C", "stock_price": 257.88, "utc_time": 1775670550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.88, "utc_time": 1775670550000}, {"instrument": "AAPL", "mid_signal": 5960, "gamma_signal": 369, "vega_signal": 12035, "option_type": "C", "stock_price": 257.88, "utc_time": 1775670555000}, {"instrument": "AAPL", "mid_signal": -835, "gamma_signal": 810, "vega_signal": 100, "option_type": "P", "stock_price": 257.88, "utc_time": 1775670555000}, {"instrument": "AAPL", "mid_signal": 52528, "gamma_signal": 13527, "vega_signal": 14250, "option_type": "C", "stock_price": 257.93, "utc_time": 1775670560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.88, "utc_time": 1775670560000}, {"instrument": "AAPL", "mid_signal": -140520, "gamma_signal": -63601, "vega_signal": -5465, "option_type": "C", "stock_price": 257.91, "utc_time": 1775670565000}, {"instrument": "AAPL", "mid_signal": -147509, "gamma_signal": 173532, "vega_signal": 12506, "option_type": "P", "stock_price": 257.91, "utc_time": 1775670565000}, {"instrument": "AAPL", "mid_signal": -27742, "gamma_signal": -2093, "vega_signal": -48131, "option_type": "C", "stock_price": 257.91, "utc_time": 1775670570000}, {"instrument": "AAPL", "mid_signal": -40435, "gamma_signal": -1039, "vega_signal": -4352, "option_type": "P", "stock_price": 257.91, "utc_time": 1775670570000}, {"instrument": "AAPL", "mid_signal": 28428, "gamma_signal": 5624, "vega_signal": 37022, "option_type": "C", "stock_price": 257.88, "utc_time": 1775670575000}, {"instrument": "AAPL", "mid_signal": -82978, "gamma_signal": 5321, "vega_signal": 43260, "option_type": "P", "stock_price": 257.88, "utc_time": 1775670575000}, {"instrument": "AAPL", "mid_signal": 13770, "gamma_signal": 1762, "vega_signal": 2001, "option_type": "C", "stock_price": 257.88, "utc_time": 1775670580000}, {"instrument": "AAPL", "mid_signal": -9094, "gamma_signal": 488, "vega_signal": 10983, "option_type": "P", "stock_price": 257.88, "utc_time": 1775670580000}, {"instrument": "AAPL", "mid_signal": -15202, "gamma_signal": -1877, "vega_signal": -6033, "option_type": "C", "stock_price": 257.88, "utc_time": 1775670585000}, {"instrument": "AAPL", "mid_signal": 26720, "gamma_signal": -5972, "vega_signal": -8039, "option_type": "P", "stock_price": 257.88, "utc_time": 1775670585000}, {"instrument": "AAPL", "mid_signal": -989, "gamma_signal": 66, "vega_signal": 1941, "option_type": "C", "stock_price": 257.85, "utc_time": 1775670590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.88, "utc_time": 1775670590000}, {"instrument": "AAPL", "mid_signal": -1211819, "gamma_signal": -32, "vega_signal": -5, "option_type": "C", "stock_price": 257.84, "utc_time": 1775670595000}, {"instrument": "AAPL", "mid_signal": -18218, "gamma_signal": 8204, "vega_signal": 13625, "option_type": "P", "stock_price": 257.84, "utc_time": 1775670595000}, {"instrument": "AAPL", "mid_signal": 120879, "gamma_signal": 29756, "vega_signal": 23913, "option_type": "C", "stock_price": 257.94, "utc_time": 1775670600000}, {"instrument": "AAPL", "mid_signal": 14848, "gamma_signal": -429, "vega_signal": -23793, "option_type": "P", "stock_price": 257.94, "utc_time": 1775670600000}, {"instrument": "AAPL", "mid_signal": 275465, "gamma_signal": 35251, "vega_signal": 40032, "option_type": "C", "stock_price": 257.94, "utc_time": 1775670605000}, {"instrument": "AAPL", "mid_signal": 11977, "gamma_signal": -1829, "vega_signal": -2001, "option_type": "P", "stock_price": 257.94, "utc_time": 1775670605000}, {"instrument": "AAPL", "mid_signal": -2559, "gamma_signal": -838, "vega_signal": -879, "option_type": "C", "stock_price": 257.94, "utc_time": 1775670610000}, {"instrument": "AAPL", "mid_signal": 1076, "gamma_signal": -297, "vega_signal": -449, "option_type": "P", "stock_price": 257.94, "utc_time": 1775670610000}, {"instrument": "AAPL", "mid_signal": -403558, "gamma_signal": -43813, "vega_signal": -41965, "option_type": "C", "stock_price": 257.9, "utc_time": 1775670615000}, {"instrument": "AAPL", "mid_signal": -132061, "gamma_signal": 151425, "vega_signal": 10755, "option_type": "P", "stock_price": 257.9, "utc_time": 1775670615000}, {"instrument": "AAPL", "mid_signal": -3018, "gamma_signal": -242, "vega_signal": -4168, "option_type": "C", "stock_price": 257.9, "utc_time": 1775670620000}, {"instrument": "AAPL", "mid_signal": -7961, "gamma_signal": 1498, "vega_signal": 1773, "option_type": "P", "stock_price": 257.9, "utc_time": 1775670620000}, {"instrument": "AAPL", "mid_signal": 110866, "gamma_signal": 9718, "vega_signal": 41231, "option_type": "C", "stock_price": 257.89, "utc_time": 1775670625000}, {"instrument": "AAPL", "mid_signal": 153590, "gamma_signal": -20056, "vega_signal": -41686, "option_type": "P", "stock_price": 257.89, "utc_time": 1775670625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.89, "utc_time": 1775670630000}, {"instrument": "AAPL", "mid_signal": 223447, "gamma_signal": -2079, "vega_signal": -858401, "option_type": "P", "stock_price": 257.89, "utc_time": 1775670630000}, {"instrument": "AAPL", "mid_signal": 381726, "gamma_signal": 25051, "vega_signal": 305582, "option_type": "C", "stock_price": 257.89, "utc_time": 1775670635000}, {"instrument": "AAPL", "mid_signal": 424044, "gamma_signal": -35966, "vega_signal": -115624, "option_type": "P", "stock_price": 257.89, "utc_time": 1775670635000}, {"instrument": "AAPL", "mid_signal": 173862, "gamma_signal": 20032, "vega_signal": 178580, "option_type": "C", "stock_price": 257.89, "utc_time": 1775670640000}, {"instrument": "AAPL", "mid_signal": 67610, "gamma_signal": -5988, "vega_signal": -26520, "option_type": "P", "stock_price": 257.89, "utc_time": 1775670640000}, {"instrument": "AAPL", "mid_signal": -353593, "gamma_signal": -72766, "vega_signal": -68983, "option_type": "C", "stock_price": 257.92, "utc_time": 1775670645000}, {"instrument": "AAPL", "mid_signal": -2987, "gamma_signal": 738, "vega_signal": 982, "option_type": "P", "stock_price": 257.89, "utc_time": 1775670645000}, {"instrument": "AAPL", "mid_signal": -649499, "gamma_signal": -68419, "vega_signal": -185341, "option_type": "C", "stock_price": 257.85, "utc_time": 1775670650000}, {"instrument": "AAPL", "mid_signal": -32099, "gamma_signal": 11963, "vega_signal": 8145, "option_type": "P", "stock_price": 257.85, "utc_time": 1775670650000}, {"instrument": "AAPL", "mid_signal": 119700, "gamma_signal": 4058, "vega_signal": 68670, "option_type": "C", "stock_price": 257.85, "utc_time": 1775670655000}, {"instrument": "AAPL", "mid_signal": -14599, "gamma_signal": 20774, "vega_signal": -16941, "option_type": "P", "stock_price": 257.85, "utc_time": 1775670655000}, {"instrument": "AAPL", "mid_signal": -65566, "gamma_signal": -30283, "vega_signal": -1571, "option_type": "C", "stock_price": 257.88, "utc_time": 1775670660000}, {"instrument": "AAPL", "mid_signal": 22844, "gamma_signal": -1217, "vega_signal": -27543, "option_type": "P", "stock_price": 257.88, "utc_time": 1775670660000}, {"instrument": "AAPL", "mid_signal": 21555, "gamma_signal": 5153, "vega_signal": 3563, "option_type": "C", "stock_price": 257.86, "utc_time": 1775670665000}, {"instrument": "AAPL", "mid_signal": -169292, "gamma_signal": 27447, "vega_signal": 30652, "option_type": "P", "stock_price": 257.86, "utc_time": 1775670665000}, {"instrument": "AAPL", "mid_signal": 9128, "gamma_signal": 1718, "vega_signal": 1871, "option_type": "C", "stock_price": 257.86, "utc_time": 1775670670000}, {"instrument": "AAPL", "mid_signal": 121531, "gamma_signal": -18460, "vega_signal": -20017, "option_type": "P", "stock_price": 257.86, "utc_time": 1775670670000}, {"instrument": "AAPL", "mid_signal": -60375, "gamma_signal": -3652, "vega_signal": -64997, "option_type": "C", "stock_price": 257.86, "utc_time": 1775670675000}, {"instrument": "AAPL", "mid_signal": 378009, "gamma_signal": -18199, "vega_signal": -481232, "option_type": "P", "stock_price": 257.86, "utc_time": 1775670675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.86, "utc_time": 1775670680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.86, "utc_time": 1775670680000}, {"instrument": "AAPL", "mid_signal": -7894, "gamma_signal": -1026, "vega_signal": -3251, "option_type": "C", "stock_price": 257.86, "utc_time": 1775670685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.86, "utc_time": 1775670685000}, {"instrument": "AAPL", "mid_signal": 24972, "gamma_signal": 3851, "vega_signal": 11188, "option_type": "C", "stock_price": 257.88, "utc_time": 1775670690000}, {"instrument": "AAPL", "mid_signal": -252160, "gamma_signal": 37320, "vega_signal": 47906, "option_type": "P", "stock_price": 257.87, "utc_time": 1775670690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.88, "utc_time": 1775670695000}, {"instrument": "AAPL", "mid_signal": 88874, "gamma_signal": -16717, "vega_signal": -19613, "option_type": "P", "stock_price": 257.88, "utc_time": 1775670695000}, {"instrument": "AAPL", "mid_signal": 15611, "gamma_signal": 7726, "vega_signal": 401, "option_type": "C", "stock_price": 257.87, "utc_time": 1775670700000}, {"instrument": "AAPL", "mid_signal": -175771, "gamma_signal": 143716, "vega_signal": 39726, "option_type": "P", "stock_price": 257.87, "utc_time": 1775670700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.87, "utc_time": 1775670705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.87, "utc_time": 1775670705000}, {"instrument": "AAPL", "mid_signal": -50675, "gamma_signal": 3795, "vega_signal": -21767, "option_type": "C", "stock_price": 257.87, "utc_time": 1775670710000}, {"instrument": "AAPL", "mid_signal": 60288, "gamma_signal": -72414, "vega_signal": -5048, "option_type": "P", "stock_price": 257.87, "utc_time": 1775670710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.87, "utc_time": 1775670715000}, {"instrument": "AAPL", "mid_signal": -79322, "gamma_signal": 13189, "vega_signal": 17659, "option_type": "P", "stock_price": 257.87, "utc_time": 1775670715000}, {"instrument": "AAPL", "mid_signal": -78906, "gamma_signal": -30960, "vega_signal": -42451, "option_type": "C", "stock_price": 257.83, "utc_time": 1775670720000}, {"instrument": "AAPL", "mid_signal": 404981, "gamma_signal": -44557, "vega_signal": -212788, "option_type": "P", "stock_price": 257.86, "utc_time": 1775670720000}, {"instrument": "AAPL", "mid_signal": 17418, "gamma_signal": 10107, "vega_signal": 541, "option_type": "C", "stock_price": 257.85, "utc_time": 1775670725000}, {"instrument": "AAPL", "mid_signal": 50255, "gamma_signal": -40335, "vega_signal": -1997, "option_type": "P", "stock_price": 257.85, "utc_time": 1775670725000}, {"instrument": "AAPL", "mid_signal": 44859, "gamma_signal": 5979, "vega_signal": 52835, "option_type": "C", "stock_price": 257.85, "utc_time": 1775670730000}, {"instrument": "AAPL", "mid_signal": -5006, "gamma_signal": 1117, "vega_signal": 1383, "option_type": "P", "stock_price": 257.85, "utc_time": 1775670730000}, {"instrument": "AAPL", "mid_signal": -41689, "gamma_signal": -7696, "vega_signal": -7496, "option_type": "C", "stock_price": 257.85, "utc_time": 1775670735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.85, "utc_time": 1775670735000}, {"instrument": "AAPL", "mid_signal": -11361, "gamma_signal": -16285, "vega_signal": -2964, "option_type": "C", "stock_price": 257.85, "utc_time": 1775670740000}, {"instrument": "AAPL", "mid_signal": -22886, "gamma_signal": 25643, "vega_signal": -70677, "option_type": "P", "stock_price": 257.85, "utc_time": 1775670740000}, {"instrument": "AAPL", "mid_signal": -9127, "gamma_signal": -1718, "vega_signal": -1870, "option_type": "C", "stock_price": 257.82, "utc_time": 1775670745000}, {"instrument": "AAPL", "mid_signal": 202241, "gamma_signal": -16816, "vega_signal": -92607, "option_type": "P", "stock_price": 257.82, "utc_time": 1775670745000}, {"instrument": "AAPL", "mid_signal": 5578105, "gamma_signal": 1262754, "vega_signal": 2620962, "option_type": "C", "stock_price": 257.82, "utc_time": 1775670750000}, {"instrument": "AAPL", "mid_signal": -225919, "gamma_signal": 79036, "vega_signal": 3796, "option_type": "P", "stock_price": 257.82, "utc_time": 1775670750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.82, "utc_time": 1775670755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.82, "utc_time": 1775670755000}, {"instrument": "AAPL", "mid_signal": 159108, "gamma_signal": 19378, "vega_signal": 20207, "option_type": "C", "stock_price": 257.87, "utc_time": 1775670760000}, {"instrument": "AAPL", "mid_signal": -10136, "gamma_signal": 7838, "vega_signal": 399, "option_type": "P", "stock_price": 257.87, "utc_time": 1775670760000}, {"instrument": "AAPL", "mid_signal": 9130, "gamma_signal": 1718, "vega_signal": 1871, "option_type": "C", "stock_price": 257.91, "utc_time": 1775670765000}, {"instrument": "AAPL", "mid_signal": 33226, "gamma_signal": -8183, "vega_signal": -75948, "option_type": "P", "stock_price": 257.91, "utc_time": 1775670765000}, {"instrument": "AAPL", "mid_signal": 15788, "gamma_signal": 8191, "vega_signal": 398, "option_type": "C", "stock_price": 257.92, "utc_time": 1775670770000}, {"instrument": "AAPL", "mid_signal": 1023890, "gamma_signal": -791759, "vega_signal": -40291, "option_type": "P", "stock_price": 257.92, "utc_time": 1775670770000}, {"instrument": "AAPL", "mid_signal": 168953, "gamma_signal": 60786, "vega_signal": 22574, "option_type": "C", "stock_price": 257.92, "utc_time": 1775670775000}, {"instrument": "AAPL", "mid_signal": 5966, "gamma_signal": -227, "vega_signal": -15103, "option_type": "P", "stock_price": 257.92, "utc_time": 1775670775000}, {"instrument": "AAPL", "mid_signal": 63553, "gamma_signal": 464, "vega_signal": 172599, "option_type": "C", "stock_price": 257.92, "utc_time": 1775670780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.92, "utc_time": 1775670780000}, {"instrument": "AAPL", "mid_signal": 172578, "gamma_signal": 81660, "vega_signal": 37414, "option_type": "C", "stock_price": 257.92, "utc_time": 1775670785000}, {"instrument": "AAPL", "mid_signal": 72942, "gamma_signal": -8036, "vega_signal": -38728, "option_type": "P", "stock_price": 257.92, "utc_time": 1775670785000}, {"instrument": "AAPL", "mid_signal": 285428, "gamma_signal": 35301, "vega_signal": 51147, "option_type": "C", "stock_price": 257.96, "utc_time": 1775670790000}, {"instrument": "AAPL", "mid_signal": 86684, "gamma_signal": -9512, "vega_signal": -45696, "option_type": "P", "stock_price": 257.94, "utc_time": 1775670790000}, {"instrument": "AAPL", "mid_signal": -205452, "gamma_signal": -21331, "vega_signal": -89625, "option_type": "C", "stock_price": 257.94, "utc_time": 1775670795000}, {"instrument": "AAPL", "mid_signal": 49537, "gamma_signal": -5436, "vega_signal": -26114, "option_type": "P", "stock_price": 257.96, "utc_time": 1775670795000}, {"instrument": "AAPL", "mid_signal": 215462, "gamma_signal": 65680, "vega_signal": 33189, "option_type": "C", "stock_price": 257.94, "utc_time": 1775670800000}, {"instrument": "AAPL", "mid_signal": -2706, "gamma_signal": 269, "vega_signal": 2538, "option_type": "P", "stock_price": 257.94, "utc_time": 1775670800000}, {"instrument": "AAPL", "mid_signal": -11815, "gamma_signal": 50523, "vega_signal": -25793, "option_type": "C", "stock_price": 257.91, "utc_time": 1775670805000}, {"instrument": "AAPL", "mid_signal": 30688, "gamma_signal": -71330, "vega_signal": 46278, "option_type": "P", "stock_price": 257.91, "utc_time": 1775670805000}, {"instrument": "AAPL", "mid_signal": 973546, "gamma_signal": 65698, "vega_signal": 773939, "option_type": "C", "stock_price": 257.89, "utc_time": 1775670810000}, {"instrument": "AAPL", "mid_signal": 10761, "gamma_signal": -421, "vega_signal": -30326, "option_type": "P", "stock_price": 257.89, "utc_time": 1775670810000}, {"instrument": "AAPL", "mid_signal": -22380, "gamma_signal": -30346, "vega_signal": -1708, "option_type": "C", "stock_price": 257.89, "utc_time": 1775670815000}, {"instrument": "AAPL", "mid_signal": 5468, "gamma_signal": -182, "vega_signal": -10096, "option_type": "P", "stock_price": 257.89, "utc_time": 1775670815000}, {"instrument": "AAPL", "mid_signal": 67596, "gamma_signal": -6332, "vega_signal": -87672, "option_type": "C", "stock_price": 257.89, "utc_time": 1775670820000}, {"instrument": "AAPL", "mid_signal": -9364, "gamma_signal": 7640, "vega_signal": 388, "option_type": "P", "stock_price": 257.89, "utc_time": 1775670820000}, {"instrument": "AAPL", "mid_signal": -64973, "gamma_signal": -5598, "vega_signal": 10886, "option_type": "C", "stock_price": 257.89, "utc_time": 1775670825000}, {"instrument": "AAPL", "mid_signal": 3009, "gamma_signal": -739, "vega_signal": -987, "option_type": "P", "stock_price": 257.89, "utc_time": 1775670825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.89, "utc_time": 1775670830000}, {"instrument": "AAPL", "mid_signal": -418, "gamma_signal": 33, "vega_signal": 678, "option_type": "P", "stock_price": 257.89, "utc_time": 1775670830000}, {"instrument": "AAPL", "mid_signal": -493600, "gamma_signal": -14141, "vega_signal": -273022, "option_type": "C", "stock_price": 257.86, "utc_time": 1775670835000}, {"instrument": "AAPL", "mid_signal": 427586, "gamma_signal": -250277, "vega_signal": -176509, "option_type": "P", "stock_price": 257.86, "utc_time": 1775670835000}, {"instrument": "AAPL", "mid_signal": -52410, "gamma_signal": -30012, "vega_signal": 12338, "option_type": "C", "stock_price": 257.86, "utc_time": 1775670840000}, {"instrument": "AAPL", "mid_signal": -23938, "gamma_signal": 556, "vega_signal": 58747, "option_type": "P", "stock_price": 257.86, "utc_time": 1775670840000}, {"instrument": "AAPL", "mid_signal": 6526, "gamma_signal": 11105, "vega_signal": 520, "option_type": "C", "stock_price": 257.86, "utc_time": 1775670845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.86, "utc_time": 1775670845000}, {"instrument": "AAPL", "mid_signal": -47931, "gamma_signal": -2345, "vega_signal": -18064, "option_type": "C", "stock_price": 257.87, "utc_time": 1775670850000}, {"instrument": "AAPL", "mid_signal": 242748, "gamma_signal": -36755, "vega_signal": -40012, "option_type": "P", "stock_price": 257.87, "utc_time": 1775670850000}, {"instrument": "AAPL", "mid_signal": 172870, "gamma_signal": 36637, "vega_signal": 216057, "option_type": "C", "stock_price": 257.87, "utc_time": 1775670855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.87, "utc_time": 1775670855000}, {"instrument": "AAPL", "mid_signal": 279415, "gamma_signal": 36037, "vega_signal": 34159, "option_type": "C", "stock_price": 257.87, "utc_time": 1775670860000}, {"instrument": "AAPL", "mid_signal": -2265, "gamma_signal": 295, "vega_signal": 1673, "option_type": "P", "stock_price": 257.87, "utc_time": 1775670860000}, {"instrument": "AAPL", "mid_signal": -29118, "gamma_signal": -804, "vega_signal": -16691, "option_type": "C", "stock_price": 257.89, "utc_time": 1775670865000}, {"instrument": "AAPL", "mid_signal": 122892, "gamma_signal": -6359, "vega_signal": -231464, "option_type": "P", "stock_price": 257.89, "utc_time": 1775670865000}, {"instrument": "AAPL", "mid_signal": -98889, "gamma_signal": -33306, "vega_signal": -34448, "option_type": "C", "stock_price": 257.89, "utc_time": 1775670870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.89, "utc_time": 1775670870000}, {"instrument": "AAPL", "mid_signal": -248590, "gamma_signal": -2428, "vega_signal": -1029423, "option_type": "C", "stock_price": 257.89, "utc_time": 1775670875000}, {"instrument": "AAPL", "mid_signal": -50703, "gamma_signal": 8274, "vega_signal": 5986, "option_type": "P", "stock_price": 257.88, "utc_time": 1775670875000}, {"instrument": "AAPL", "mid_signal": -41836, "gamma_signal": -4590, "vega_signal": 45782, "option_type": "C", "stock_price": 257.88, "utc_time": 1775670880000}, {"instrument": "AAPL", "mid_signal": -40037, "gamma_signal": 31797, "vega_signal": 1577, "option_type": "P", "stock_price": 257.88, "utc_time": 1775670880000}, {"instrument": "AAPL", "mid_signal": -17786, "gamma_signal": -226, "vega_signal": -6448, "option_type": "C", "stock_price": 257.88, "utc_time": 1775670885000}, {"instrument": "AAPL", "mid_signal": 7518, "gamma_signal": -9009, "vega_signal": -622, "option_type": "P", "stock_price": 257.88, "utc_time": 1775670885000}, {"instrument": "AAPL", "mid_signal": 15315, "gamma_signal": 4014, "vega_signal": 4197, "option_type": "C", "stock_price": 257.88, "utc_time": 1775670890000}, {"instrument": "AAPL", "mid_signal": 97103, "gamma_signal": -14703, "vega_signal": -16006, "option_type": "P", "stock_price": 257.88, "utc_time": 1775670890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.88, "utc_time": 1775670895000}, {"instrument": "AAPL", "mid_signal": 121379, "gamma_signal": -18378, "vega_signal": -20007, "option_type": "P", "stock_price": 257.88, "utc_time": 1775670895000}, {"instrument": "AAPL", "mid_signal": -518774, "gamma_signal": -215778, "vega_signal": -98517, "option_type": "C", "stock_price": 257.82, "utc_time": 1775670900000}, {"instrument": "AAPL", "mid_signal": 1823469, "gamma_signal": -1566237, "vega_signal": -11394, "option_type": "P", "stock_price": 257.82, "utc_time": 1775670900000}, {"instrument": "AAPL", "mid_signal": -7191, "gamma_signal": -9416, "vega_signal": -549, "option_type": "C", "stock_price": 257.82, "utc_time": 1775670905000}, {"instrument": "AAPL", "mid_signal": -25173, "gamma_signal": 238, "vega_signal": 4, "option_type": "P", "stock_price": 257.82, "utc_time": 1775670905000}, {"instrument": "AAPL", "mid_signal": -214488, "gamma_signal": -67302, "vega_signal": -84013, "option_type": "C", "stock_price": 257.79, "utc_time": 1775670910000}, {"instrument": "AAPL", "mid_signal": 7985, "gamma_signal": 9944, "vega_signal": 3961, "option_type": "P", "stock_price": 257.79, "utc_time": 1775670910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.79, "utc_time": 1775670915000}, {"instrument": "AAPL", "mid_signal": -304751, "gamma_signal": 45832, "vega_signal": 50005, "option_type": "P", "stock_price": 257.79, "utc_time": 1775670915000}, {"instrument": "AAPL", "mid_signal": -115993, "gamma_signal": -13174, "vega_signal": -58551, "option_type": "C", "stock_price": 257.8, "utc_time": 1775670920000}, {"instrument": "AAPL", "mid_signal": -14701, "gamma_signal": 1857, "vega_signal": 10118, "option_type": "P", "stock_price": 257.8, "utc_time": 1775670920000}, {"instrument": "AAPL", "mid_signal": -33546, "gamma_signal": -31645, "vega_signal": -1766, "option_type": "C", "stock_price": 257.8, "utc_time": 1775670925000}, {"instrument": "AAPL", "mid_signal": 19705, "gamma_signal": -16027, "vega_signal": -435, "option_type": "P", "stock_price": 257.8, "utc_time": 1775670925000}, {"instrument": "AAPL", "mid_signal": -343700, "gamma_signal": -79964, "vega_signal": -337682, "option_type": "C", "stock_price": 257.75, "utc_time": 1775670930000}, {"instrument": "AAPL", "mid_signal": -24225, "gamma_signal": 84053, "vega_signal": 66616, "option_type": "P", "stock_price": 257.75, "utc_time": 1775670930000}, {"instrument": "AAPL", "mid_signal": 6606, "gamma_signal": 30476, "vega_signal": -19854, "option_type": "C", "stock_price": 257.75, "utc_time": 1775670935000}, {"instrument": "AAPL", "mid_signal": -3899, "gamma_signal": 493, "vega_signal": -125, "option_type": "P", "stock_price": 257.75, "utc_time": 1775670935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.75, "utc_time": 1775670940000}, {"instrument": "AAPL", "mid_signal": -7726, "gamma_signal": 797, "vega_signal": 11027, "option_type": "P", "stock_price": 257.75, "utc_time": 1775670940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.75, "utc_time": 1775670945000}, {"instrument": "AAPL", "mid_signal": -243763, "gamma_signal": 36660, "vega_signal": 39998, "option_type": "P", "stock_price": 257.75, "utc_time": 1775670945000}, {"instrument": "AAPL", "mid_signal": -5340, "gamma_signal": 2162, "vega_signal": 2019, "option_type": "C", "stock_price": 257.75, "utc_time": 1775670950000}, {"instrument": "AAPL", "mid_signal": -30621, "gamma_signal": 24317, "vega_signal": 1184, "option_type": "P", "stock_price": 257.75, "utc_time": 1775670950000}, {"instrument": "AAPL", "mid_signal": -86617, "gamma_signal": -6334, "vega_signal": -61103, "option_type": "C", "stock_price": 257.75, "utc_time": 1775670955000}, {"instrument": "AAPL", "mid_signal": 521125, "gamma_signal": -62253, "vega_signal": -229565, "option_type": "P", "stock_price": 257.75, "utc_time": 1775670955000}, {"instrument": "AAPL", "mid_signal": -186836, "gamma_signal": -97276, "vega_signal": -4737, "option_type": "C", "stock_price": 257.77, "utc_time": 1775670960000}, {"instrument": "AAPL", "mid_signal": -121881, "gamma_signal": 18330, "vega_signal": 19999, "option_type": "P", "stock_price": 257.75, "utc_time": 1775670960000}, {"instrument": "AAPL", "mid_signal": -258879, "gamma_signal": -31211, "vega_signal": -15697, "option_type": "C", "stock_price": 257.77, "utc_time": 1775670965000}, {"instrument": "AAPL", "mid_signal": -10208, "gamma_signal": 8106, "vega_signal": 395, "option_type": "P", "stock_price": 257.77, "utc_time": 1775670965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.77, "utc_time": 1775670970000}, {"instrument": "AAPL", "mid_signal": -89862, "gamma_signal": 80109, "vega_signal": 390, "option_type": "P", "stock_price": 257.77, "utc_time": 1775670970000}, {"instrument": "AAPL", "mid_signal": 20886, "gamma_signal": 11244, "vega_signal": 30036, "option_type": "C", "stock_price": 257.755, "utc_time": 1775670975000}, {"instrument": "AAPL", "mid_signal": -4228, "gamma_signal": 248, "vega_signal": 5708, "option_type": "P", "stock_price": 257.755, "utc_time": 1775670975000}, {"instrument": "AAPL", "mid_signal": -27011, "gamma_signal": -1174, "vega_signal": -44419, "option_type": "C", "stock_price": 257.755, "utc_time": 1775670980000}, {"instrument": "AAPL", "mid_signal": 75960, "gamma_signal": -7737, "vega_signal": -61139, "option_type": "P", "stock_price": 257.755, "utc_time": 1775670980000}, {"instrument": "AAPL", "mid_signal": 7480, "gamma_signal": 10581, "vega_signal": 592, "option_type": "C", "stock_price": 257.755, "utc_time": 1775670985000}, {"instrument": "AAPL", "mid_signal": 149307, "gamma_signal": -10612, "vega_signal": -83868, "option_type": "P", "stock_price": 257.76, "utc_time": 1775670985000}, {"instrument": "AAPL", "mid_signal": 12160, "gamma_signal": 10326, "vega_signal": 10578, "option_type": "C", "stock_price": 257.76, "utc_time": 1775670990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.76, "utc_time": 1775670990000}, {"instrument": "AAPL", "mid_signal": 72219, "gamma_signal": 6932, "vega_signal": 27161, "option_type": "C", "stock_price": 257.76, "utc_time": 1775670995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.76, "utc_time": 1775670995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.76, "utc_time": 1775671000000}, {"instrument": "AAPL", "mid_signal": -542335, "gamma_signal": 114750, "vega_signal": 129472, "option_type": "P", "stock_price": 257.76, "utc_time": 1775671000000}, {"instrument": "AAPL", "mid_signal": 82677, "gamma_signal": 4788, "vega_signal": 72010, "option_type": "C", "stock_price": 257.76, "utc_time": 1775671005000}, {"instrument": "AAPL", "mid_signal": -11787, "gamma_signal": 1691, "vega_signal": 1762, "option_type": "P", "stock_price": 257.76, "utc_time": 1775671005000}, {"instrument": "AAPL", "mid_signal": 432803, "gamma_signal": 28920, "vega_signal": 462343, "option_type": "C", "stock_price": 257.77, "utc_time": 1775671010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.76, "utc_time": 1775671010000}, {"instrument": "AAPL", "mid_signal": -5018, "gamma_signal": -1318, "vega_signal": -1383, "option_type": "C", "stock_price": 257.77, "utc_time": 1775671015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.77, "utc_time": 1775671015000}, {"instrument": "AAPL", "mid_signal": 1482, "gamma_signal": 2427, "vega_signal": 172, "option_type": "C", "stock_price": 257.77, "utc_time": 1775671020000}, {"instrument": "AAPL", "mid_signal": 10625, "gamma_signal": -8319, "vega_signal": -397, "option_type": "P", "stock_price": 257.83, "utc_time": 1775671020000}, {"instrument": "AAPL", "mid_signal": -75745, "gamma_signal": -37539, "vega_signal": -1712, "option_type": "C", "stock_price": 257.83, "utc_time": 1775671025000}, {"instrument": "AAPL", "mid_signal": 142056, "gamma_signal": -16188, "vega_signal": -13232, "option_type": "P", "stock_price": 257.83, "utc_time": 1775671025000}, {"instrument": "AAPL", "mid_signal": 5999, "gamma_signal": 482, "vega_signal": 8293, "option_type": "C", "stock_price": 257.83, "utc_time": 1775671030000}, {"instrument": "AAPL", "mid_signal": 27035, "gamma_signal": -5732, "vega_signal": -8659, "option_type": "P", "stock_price": 257.83, "utc_time": 1775671030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.83, "utc_time": 1775671035000}, {"instrument": "AAPL", "mid_signal": 1259, "gamma_signal": -1516, "vega_signal": -103, "option_type": "P", "stock_price": 257.83, "utc_time": 1775671035000}, {"instrument": "AAPL", "mid_signal": -137649, "gamma_signal": -1793, "vega_signal": -194593, "option_type": "C", "stock_price": 257.83, "utc_time": 1775671040000}, {"instrument": "AAPL", "mid_signal": 156780, "gamma_signal": -13454, "vega_signal": -35250, "option_type": "P", "stock_price": 257.83, "utc_time": 1775671040000}, {"instrument": "AAPL", "mid_signal": 7631, "gamma_signal": 10999, "vega_signal": 599, "option_type": "C", "stock_price": 257.83, "utc_time": 1775671045000}, {"instrument": "AAPL", "mid_signal": -165985, "gamma_signal": 19597, "vega_signal": 136145, "option_type": "P", "stock_price": 257.83, "utc_time": 1775671045000}, {"instrument": "AAPL", "mid_signal": -66681, "gamma_signal": -106754, "vega_signal": -2638, "option_type": "C", "stock_price": 257.78, "utc_time": 1775671050000}, {"instrument": "AAPL", "mid_signal": 14002, "gamma_signal": -371, "vega_signal": -13704, "option_type": "P", "stock_price": 257.78, "utc_time": 1775671050000}, {"instrument": "AAPL", "mid_signal": 18051, "gamma_signal": 3496, "vega_signal": 3722, "option_type": "C", "stock_price": 257.78, "utc_time": 1775671055000}, {"instrument": "AAPL", "mid_signal": -115864, "gamma_signal": -304, "vega_signal": 271814, "option_type": "P", "stock_price": 257.78, "utc_time": 1775671055000}, {"instrument": "AAPL", "mid_signal": -28635, "gamma_signal": -15849, "vega_signal": -9163, "option_type": "C", "stock_price": 257.78, "utc_time": 1775671060000}, {"instrument": "AAPL", "mid_signal": -50061, "gamma_signal": -774, "vega_signal": 157308, "option_type": "P", "stock_price": 257.78, "utc_time": 1775671060000}, {"instrument": "AAPL", "mid_signal": 87654, "gamma_signal": 86163, "vega_signal": 7008, "option_type": "C", "stock_price": 257.78, "utc_time": 1775671065000}, {"instrument": "AAPL", "mid_signal": 33277, "gamma_signal": -7848, "vega_signal": 88501, "option_type": "P", "stock_price": 257.78, "utc_time": 1775671065000}, {"instrument": "AAPL", "mid_signal": -12207, "gamma_signal": -17595, "vega_signal": -958, "option_type": "C", "stock_price": 257.78, "utc_time": 1775671070000}, {"instrument": "AAPL", "mid_signal": -216230, "gamma_signal": 183785, "vega_signal": 165441, "option_type": "P", "stock_price": 257.78, "utc_time": 1775671070000}, {"instrument": "AAPL", "mid_signal": 173247, "gamma_signal": 12408, "vega_signal": 17895, "option_type": "C", "stock_price": 257.8, "utc_time": 1775671075000}, {"instrument": "AAPL", "mid_signal": -19961, "gamma_signal": -12, "vega_signal": 50962, "option_type": "P", "stock_price": 257.78, "utc_time": 1775671075000}, {"instrument": "AAPL", "mid_signal": 512659, "gamma_signal": 474646, "vega_signal": 55942, "option_type": "C", "stock_price": 257.81, "utc_time": 1775671080000}, {"instrument": "AAPL", "mid_signal": -16567, "gamma_signal": -3902, "vega_signal": 21008, "option_type": "P", "stock_price": 257.81, "utc_time": 1775671080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.81, "utc_time": 1775671085000}, {"instrument": "AAPL", "mid_signal": 10370, "gamma_signal": -12012, "vega_signal": -1038, "option_type": "P", "stock_price": 257.81, "utc_time": 1775671085000}, {"instrument": "AAPL", "mid_signal": 49383, "gamma_signal": 9105, "vega_signal": 2662, "option_type": "C", "stock_price": 257.81, "utc_time": 1775671090000}, {"instrument": "AAPL", "mid_signal": 25481, "gamma_signal": -5578, "vega_signal": -6982, "option_type": "P", "stock_price": 257.81, "utc_time": 1775671090000}, {"instrument": "AAPL", "mid_signal": -123438, "gamma_signal": -17195, "vega_signal": -16246, "option_type": "C", "stock_price": 257.81, "utc_time": 1775671095000}, {"instrument": "AAPL", "mid_signal": 305319, "gamma_signal": -19223, "vega_signal": -381224, "option_type": "P", "stock_price": 257.81, "utc_time": 1775671095000}, {"instrument": "AAPL", "mid_signal": -374913, "gamma_signal": -18332, "vega_signal": -60642, "option_type": "C", "stock_price": 257.845, "utc_time": 1775671100000}, {"instrument": "AAPL", "mid_signal": 13771, "gamma_signal": -243, "vega_signal": -17663, "option_type": "P", "stock_price": 257.85, "utc_time": 1775671100000}, {"instrument": "AAPL", "mid_signal": -55808, "gamma_signal": -9729, "vega_signal": -14173, "option_type": "C", "stock_price": 257.845, "utc_time": 1775671105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.845, "utc_time": 1775671105000}, {"instrument": "AAPL", "mid_signal": -442904, "gamma_signal": -9849, "vega_signal": -324628, "option_type": "C", "stock_price": 257.85, "utc_time": 1775671110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.845, "utc_time": 1775671110000}, {"instrument": "AAPL", "mid_signal": -23408, "gamma_signal": -30695, "vega_signal": -1764, "option_type": "C", "stock_price": 257.85, "utc_time": 1775671115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.85, "utc_time": 1775671115000}, {"instrument": "AAPL", "mid_signal": 36062, "gamma_signal": -3064, "vega_signal": 36728, "option_type": "C", "stock_price": 257.78, "utc_time": 1775671120000}, {"instrument": "AAPL", "mid_signal": -1581717, "gamma_signal": 900621, "vega_signal": 154047, "option_type": "P", "stock_price": 257.78, "utc_time": 1775671120000}, {"instrument": "AAPL", "mid_signal": 56288, "gamma_signal": 1917, "vega_signal": 168467, "option_type": "C", "stock_price": 257.78, "utc_time": 1775671125000}, {"instrument": "AAPL", "mid_signal": -6967, "gamma_signal": -783, "vega_signal": 2703, "option_type": "P", "stock_price": 257.78, "utc_time": 1775671125000}, {"instrument": "AAPL", "mid_signal": -25193, "gamma_signal": 932, "vega_signal": 64, "option_type": "C", "stock_price": 257.78, "utc_time": 1775671130000}, {"instrument": "AAPL", "mid_signal": 38952, "gamma_signal": -2500, "vega_signal": -71127, "option_type": "P", "stock_price": 257.78, "utc_time": 1775671130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.76, "utc_time": 1775671135000}, {"instrument": "AAPL", "mid_signal": -5095, "gamma_signal": 1115, "vega_signal": 1396, "option_type": "P", "stock_price": 257.76, "utc_time": 1775671135000}, {"instrument": "AAPL", "mid_signal": -281983, "gamma_signal": -108413, "vega_signal": -17178, "option_type": "C", "stock_price": 257.74, "utc_time": 1775671140000}, {"instrument": "AAPL", "mid_signal": 243602, "gamma_signal": -36535, "vega_signal": -39975, "option_type": "P", "stock_price": 257.74, "utc_time": 1775671140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.74, "utc_time": 1775671145000}, {"instrument": "AAPL", "mid_signal": 1453, "gamma_signal": -7581, "vega_signal": 17815, "option_type": "P", "stock_price": 257.74, "utc_time": 1775671145000}, {"instrument": "AAPL", "mid_signal": -246261, "gamma_signal": -236773, "vega_signal": -24156, "option_type": "C", "stock_price": 257.71, "utc_time": 1775671150000}, {"instrument": "AAPL", "mid_signal": -484528, "gamma_signal": 257279, "vega_signal": 59870, "option_type": "P", "stock_price": 257.71, "utc_time": 1775671150000}, {"instrument": "AAPL", "mid_signal": 31045, "gamma_signal": 8271, "vega_signal": 28513, "option_type": "C", "stock_price": 257.71, "utc_time": 1775671155000}, {"instrument": "AAPL", "mid_signal": -5833, "gamma_signal": 119, "vega_signal": 16677, "option_type": "P", "stock_price": 257.71, "utc_time": 1775671155000}, {"instrument": "AAPL", "mid_signal": -18993, "gamma_signal": -653, "vega_signal": -3419, "option_type": "C", "stock_price": 257.71, "utc_time": 1775671160000}, {"instrument": "AAPL", "mid_signal": 9103, "gamma_signal": -2978, "vega_signal": 16143, "option_type": "P", "stock_price": 257.71, "utc_time": 1775671160000}, {"instrument": "AAPL", "mid_signal": -6295, "gamma_signal": -1850, "vega_signal": 5410, "option_type": "C", "stock_price": 257.71, "utc_time": 1775671165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.71, "utc_time": 1775671165000}, {"instrument": "AAPL", "mid_signal": -9945, "gamma_signal": 8875, "vega_signal": -11679, "option_type": "C", "stock_price": 257.71, "utc_time": 1775671170000}, {"instrument": "AAPL", "mid_signal": -41547, "gamma_signal": 528, "vega_signal": 77041, "option_type": "P", "stock_price": 257.71, "utc_time": 1775671170000}, {"instrument": "AAPL", "mid_signal": -1131611, "gamma_signal": -93679, "vega_signal": -359409, "option_type": "C", "stock_price": 257.7, "utc_time": 1775671175000}, {"instrument": "AAPL", "mid_signal": -265439, "gamma_signal": 43590, "vega_signal": 43248, "option_type": "P", "stock_price": 257.68, "utc_time": 1775671175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.68, "utc_time": 1775671180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.68, "utc_time": 1775671180000}, {"instrument": "AAPL", "mid_signal": 281171, "gamma_signal": 41758, "vega_signal": 103404, "option_type": "C", "stock_price": 257.68, "utc_time": 1775671185000}, {"instrument": "AAPL", "mid_signal": 15353, "gamma_signal": -3410, "vega_signal": -4197, "option_type": "P", "stock_price": 257.68, "utc_time": 1775671185000}, {"instrument": "AAPL", "mid_signal": 1745, "gamma_signal": 2223, "vega_signal": 132, "option_type": "C", "stock_price": 257.71, "utc_time": 1775671190000}, {"instrument": "AAPL", "mid_signal": 53551, "gamma_signal": -7309, "vega_signal": -65326, "option_type": "P", "stock_price": 257.71, "utc_time": 1775671190000}, {"instrument": "AAPL", "mid_signal": -17147, "gamma_signal": -1265, "vega_signal": -1803, "option_type": "C", "stock_price": 257.71, "utc_time": 1775671195000}, {"instrument": "AAPL", "mid_signal": -87988, "gamma_signal": 17491, "vega_signal": 29320, "option_type": "P", "stock_price": 257.71, "utc_time": 1775671195000}, {"instrument": "AAPL", "mid_signal": -1211748, "gamma_signal": -279677, "vega_signal": -257071, "option_type": "C", "stock_price": 257.6, "utc_time": 1775671200000}, {"instrument": "AAPL", "mid_signal": -1823062, "gamma_signal": 472008, "vega_signal": 349205, "option_type": "P", "stock_price": 257.6, "utc_time": 1775671200000}, {"instrument": "AAPL", "mid_signal": 74387, "gamma_signal": -15603, "vega_signal": 30780, "option_type": "C", "stock_price": 257.57, "utc_time": 1775671205000}, {"instrument": "AAPL", "mid_signal": -160414, "gamma_signal": 13886, "vega_signal": -77209, "option_type": "P", "stock_price": 257.57, "utc_time": 1775671205000}, {"instrument": "AAPL", "mid_signal": -519314, "gamma_signal": -385699, "vega_signal": 42051, "option_type": "C", "stock_price": 257.44, "utc_time": 1775671210000}, {"instrument": "AAPL", "mid_signal": -738046, "gamma_signal": 415513, "vega_signal": 174785, "option_type": "P", "stock_price": 257.44, "utc_time": 1775671210000}, {"instrument": "AAPL", "mid_signal": 26154, "gamma_signal": 259, "vega_signal": 50789, "option_type": "C", "stock_price": 257.44, "utc_time": 1775671215000}, {"instrument": "AAPL", "mid_signal": 37368, "gamma_signal": -1462, "vega_signal": -53599, "option_type": "P", "stock_price": 257.44, "utc_time": 1775671215000}, {"instrument": "AAPL", "mid_signal": -31944, "gamma_signal": -1515, "vega_signal": -51925, "option_type": "C", "stock_price": 257.57, "utc_time": 1775671220000}, {"instrument": "AAPL", "mid_signal": -24011, "gamma_signal": 324, "vega_signal": 51209, "option_type": "P", "stock_price": 257.57, "utc_time": 1775671220000}, {"instrument": "AAPL", "mid_signal": -27939, "gamma_signal": -6577, "vega_signal": -35425, "option_type": "C", "stock_price": 257.57, "utc_time": 1775671225000}, {"instrument": "AAPL", "mid_signal": -673608, "gamma_signal": 135609, "vega_signal": 178562, "option_type": "P", "stock_price": 257.53, "utc_time": 1775671225000}, {"instrument": "AAPL", "mid_signal": -50240, "gamma_signal": 90440, "vega_signal": -26319, "option_type": "C", "stock_price": 257.52, "utc_time": 1775671230000}, {"instrument": "AAPL", "mid_signal": -121000, "gamma_signal": 178554, "vega_signal": -11669, "option_type": "P", "stock_price": 257.52, "utc_time": 1775671230000}, {"instrument": "AAPL", "mid_signal": -131358, "gamma_signal": -17621, "vega_signal": -19990, "option_type": "C", "stock_price": 257.57, "utc_time": 1775671235000}, {"instrument": "AAPL", "mid_signal": -90108, "gamma_signal": 19715, "vega_signal": 16566, "option_type": "P", "stock_price": 257.57, "utc_time": 1775671235000}, {"instrument": "AAPL", "mid_signal": -460189, "gamma_signal": -110267, "vega_signal": -58774, "option_type": "C", "stock_price": 257.56, "utc_time": 1775671240000}, {"instrument": "AAPL", "mid_signal": -196531, "gamma_signal": 187820, "vega_signal": -89719, "option_type": "P", "stock_price": 257.56, "utc_time": 1775671240000}, {"instrument": "AAPL", "mid_signal": -303757, "gamma_signal": -34759, "vega_signal": -108717, "option_type": "C", "stock_price": 257.53, "utc_time": 1775671245000}, {"instrument": "AAPL", "mid_signal": 10343, "gamma_signal": 76186, "vega_signal": -60471, "option_type": "P", "stock_price": 257.53, "utc_time": 1775671245000}, {"instrument": "AAPL", "mid_signal": -103774, "gamma_signal": -51310, "vega_signal": -57283, "option_type": "C", "stock_price": 257.53, "utc_time": 1775671250000}, {"instrument": "AAPL", "mid_signal": 13042, "gamma_signal": -2314, "vega_signal": -2040, "option_type": "P", "stock_price": 257.53, "utc_time": 1775671250000}, {"instrument": "AAPL", "mid_signal": 3226, "gamma_signal": 473, "vega_signal": -2038, "option_type": "C", "stock_price": 257.53, "utc_time": 1775671255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.53, "utc_time": 1775671255000}, {"instrument": "AAPL", "mid_signal": 222767, "gamma_signal": 38150, "vega_signal": 15214, "option_type": "C", "stock_price": 257.56, "utc_time": 1775671260000}, {"instrument": "AAPL", "mid_signal": 285029, "gamma_signal": -22556, "vega_signal": -344086, "option_type": "P", "stock_price": 257.56, "utc_time": 1775671260000}, {"instrument": "AAPL", "mid_signal": 20378, "gamma_signal": 1156, "vega_signal": 1441, "option_type": "C", "stock_price": 257.57, "utc_time": 1775671265000}, {"instrument": "AAPL", "mid_signal": 36474, "gamma_signal": -4869, "vega_signal": -7496, "option_type": "P", "stock_price": 257.58, "utc_time": 1775671265000}, {"instrument": "AAPL", "mid_signal": 33830, "gamma_signal": 11451, "vega_signal": 11959, "option_type": "C", "stock_price": 257.56, "utc_time": 1775671270000}, {"instrument": "AAPL", "mid_signal": -119452, "gamma_signal": 89973, "vega_signal": -727, "option_type": "P", "stock_price": 257.56, "utc_time": 1775671270000}, {"instrument": "AAPL", "mid_signal": 135899, "gamma_signal": 11421, "vega_signal": 7424, "option_type": "C", "stock_price": 257.61, "utc_time": 1775671275000}, {"instrument": "AAPL", "mid_signal": 170599, "gamma_signal": -95209, "vega_signal": -39701, "option_type": "P", "stock_price": 257.61, "utc_time": 1775671275000}, {"instrument": "AAPL", "mid_signal": 131026, "gamma_signal": 17628, "vega_signal": 19990, "option_type": "C", "stock_price": 257.61, "utc_time": 1775671280000}, {"instrument": "AAPL", "mid_signal": 5381, "gamma_signal": -1156, "vega_signal": -1440, "option_type": "P", "stock_price": 257.61, "utc_time": 1775671280000}, {"instrument": "AAPL", "mid_signal": 443957, "gamma_signal": 84005, "vega_signal": 56609, "option_type": "C", "stock_price": 257.62, "utc_time": 1775671285000}, {"instrument": "AAPL", "mid_signal": -24644, "gamma_signal": 1675, "vega_signal": 92, "option_type": "P", "stock_price": 257.62, "utc_time": 1775671285000}, {"instrument": "AAPL", "mid_signal": -105268, "gamma_signal": -3075, "vega_signal": 18509, "option_type": "C", "stock_price": 257.53, "utc_time": 1775671290000}, {"instrument": "AAPL", "mid_signal": -57741, "gamma_signal": 134781, "vega_signal": 26396, "option_type": "P", "stock_price": 257.53, "utc_time": 1775671290000}, {"instrument": "AAPL", "mid_signal": -66135, "gamma_signal": -5949, "vega_signal": 16769, "option_type": "C", "stock_price": 257.53, "utc_time": 1775671295000}, {"instrument": "AAPL", "mid_signal": -350239, "gamma_signal": 60867, "vega_signal": 58493, "option_type": "P", "stock_price": 257.53, "utc_time": 1775671295000}, {"instrument": "AAPL", "mid_signal": -53625, "gamma_signal": -4694, "vega_signal": -20243, "option_type": "C", "stock_price": 257.54, "utc_time": 1775671300000}, {"instrument": "AAPL", "mid_signal": 270494, "gamma_signal": -38514, "vega_signal": -41885, "option_type": "P", "stock_price": 257.54, "utc_time": 1775671300000}, {"instrument": "AAPL", "mid_signal": -17740, "gamma_signal": -528, "vega_signal": -25579, "option_type": "C", "stock_price": 257.54, "utc_time": 1775671305000}, {"instrument": "AAPL", "mid_signal": -165867, "gamma_signal": 25621, "vega_signal": 26086, "option_type": "P", "stock_price": 257.51, "utc_time": 1775671305000}, {"instrument": "AAPL", "mid_signal": -195547, "gamma_signal": 6918, "vega_signal": -204691, "option_type": "C", "stock_price": 257.51, "utc_time": 1775671310000}, {"instrument": "AAPL", "mid_signal": 762, "gamma_signal": 12396, "vega_signal": -4643, "option_type": "P", "stock_price": 257.51, "utc_time": 1775671310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.51, "utc_time": 1775671315000}, {"instrument": "AAPL", "mid_signal": 86126, "gamma_signal": -15833, "vega_signal": -19070, "option_type": "P", "stock_price": 257.5, "utc_time": 1775671315000}, {"instrument": "AAPL", "mid_signal": -590801, "gamma_signal": -166763, "vega_signal": -149311, "option_type": "C", "stock_price": 257.48, "utc_time": 1775671320000}, {"instrument": "AAPL", "mid_signal": -377508, "gamma_signal": 174142, "vega_signal": 42230, "option_type": "P", "stock_price": 257.48, "utc_time": 1775671320000}, {"instrument": "AAPL", "mid_signal": 1201164, "gamma_signal": 830793, "vega_signal": -128438, "option_type": "C", "stock_price": 257.46, "utc_time": 1775671325000}, {"instrument": "AAPL", "mid_signal": 1416340, "gamma_signal": -877829, "vega_signal": -76539, "option_type": "P", "stock_price": 257.46, "utc_time": 1775671325000}, {"instrument": "AAPL", "mid_signal": -68353, "gamma_signal": -54286, "vega_signal": -19582, "option_type": "C", "stock_price": 257.5, "utc_time": 1775671330000}, {"instrument": "AAPL", "mid_signal": -55914, "gamma_signal": 8715, "vega_signal": 9643, "option_type": "P", "stock_price": 257.49, "utc_time": 1775671330000}, {"instrument": "AAPL", "mid_signal": -164462, "gamma_signal": -210887, "vega_signal": -15533, "option_type": "C", "stock_price": 257.49, "utc_time": 1775671335000}, {"instrument": "AAPL", "mid_signal": -704596, "gamma_signal": 443391, "vega_signal": 28865, "option_type": "P", "stock_price": 257.46, "utc_time": 1775671335000}, {"instrument": "AAPL", "mid_signal": 25257, "gamma_signal": 5023, "vega_signal": 5419, "option_type": "C", "stock_price": 257.48, "utc_time": 1775671340000}, {"instrument": "AAPL", "mid_signal": 156242, "gamma_signal": -10378, "vega_signal": -169512, "option_type": "P", "stock_price": 257.49, "utc_time": 1775671340000}, {"instrument": "AAPL", "mid_signal": 181582, "gamma_signal": 31027, "vega_signal": 35574, "option_type": "C", "stock_price": 257.49, "utc_time": 1775671345000}, {"instrument": "AAPL", "mid_signal": -133737, "gamma_signal": 87195, "vega_signal": 3956, "option_type": "P", "stock_price": 257.49, "utc_time": 1775671345000}, {"instrument": "AAPL", "mid_signal": -152574, "gamma_signal": -20970, "vega_signal": -28614, "option_type": "C", "stock_price": 257.52, "utc_time": 1775671350000}, {"instrument": "AAPL", "mid_signal": 1173, "gamma_signal": -324, "vega_signal": -479, "option_type": "P", "stock_price": 257.49, "utc_time": 1775671350000}, {"instrument": "AAPL", "mid_signal": 234851, "gamma_signal": 26005, "vega_signal": 33693, "option_type": "C", "stock_price": 257.51, "utc_time": 1775671355000}, {"instrument": "AAPL", "mid_signal": 1393, "gamma_signal": -1849, "vega_signal": -109, "option_type": "P", "stock_price": 257.51, "utc_time": 1775671355000}, {"instrument": "AAPL", "mid_signal": 209362, "gamma_signal": 19736, "vega_signal": 176545, "option_type": "C", "stock_price": 257.54, "utc_time": 1775671360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.51, "utc_time": 1775671360000}, {"instrument": "AAPL", "mid_signal": 171483, "gamma_signal": 24733, "vega_signal": 20556, "option_type": "C", "stock_price": 257.54, "utc_time": 1775671365000}, {"instrument": "AAPL", "mid_signal": 76834, "gamma_signal": -2681, "vega_signal": -109120, "option_type": "P", "stock_price": 257.54, "utc_time": 1775671365000}, {"instrument": "AAPL", "mid_signal": 359318, "gamma_signal": 36016, "vega_signal": 138933, "option_type": "C", "stock_price": 257.55, "utc_time": 1775671370000}, {"instrument": "AAPL", "mid_signal": 98235, "gamma_signal": -90096, "vega_signal": -12102, "option_type": "P", "stock_price": 257.55, "utc_time": 1775671370000}, {"instrument": "AAPL", "mid_signal": 18357, "gamma_signal": -3197, "vega_signal": 43897, "option_type": "C", "stock_price": 257.56, "utc_time": 1775671375000}, {"instrument": "AAPL", "mid_signal": 53507, "gamma_signal": -34886, "vega_signal": -1583, "option_type": "P", "stock_price": 257.55, "utc_time": 1775671375000}, {"instrument": "AAPL", "mid_signal": 482760, "gamma_signal": 26825, "vega_signal": -52431, "option_type": "C", "stock_price": 257.61, "utc_time": 1775671380000}, {"instrument": "AAPL", "mid_signal": 86446, "gamma_signal": -15820, "vega_signal": -18259, "option_type": "P", "stock_price": 257.6, "utc_time": 1775671380000}, {"instrument": "AAPL", "mid_signal": -33725, "gamma_signal": -66750, "vega_signal": 217636, "option_type": "C", "stock_price": 257.59, "utc_time": 1775671385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.61, "utc_time": 1775671385000}, {"instrument": "AAPL", "mid_signal": 48210, "gamma_signal": 6859, "vega_signal": 14836, "option_type": "C", "stock_price": 257.6, "utc_time": 1775671390000}, {"instrument": "AAPL", "mid_signal": -95231, "gamma_signal": 69014, "vega_signal": 3144, "option_type": "P", "stock_price": 257.59, "utc_time": 1775671390000}, {"instrument": "AAPL", "mid_signal": -57544, "gamma_signal": -11356, "vega_signal": -24522, "option_type": "C", "stock_price": 257.58, "utc_time": 1775671395000}, {"instrument": "AAPL", "mid_signal": 90601, "gamma_signal": -6006, "vega_signal": -24466, "option_type": "P", "stock_price": 257.58, "utc_time": 1775671395000}, {"instrument": "AAPL", "mid_signal": -13864, "gamma_signal": -8717, "vega_signal": -393, "option_type": "C", "stock_price": 257.58, "utc_time": 1775671400000}, {"instrument": "AAPL", "mid_signal": 264813, "gamma_signal": -41305, "vega_signal": -68121, "option_type": "P", "stock_price": 257.58, "utc_time": 1775671400000}, {"instrument": "AAPL", "mid_signal": 389426, "gamma_signal": 47627, "vega_signal": 226693, "option_type": "C", "stock_price": 257.58, "utc_time": 1775671405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.58, "utc_time": 1775671405000}, {"instrument": "AAPL", "mid_signal": 62630, "gamma_signal": 379524, "vega_signal": 11398, "option_type": "C", "stock_price": 257.61, "utc_time": 1775671410000}, {"instrument": "AAPL", "mid_signal": -21424, "gamma_signal": 4583, "vega_signal": 5743, "option_type": "P", "stock_price": 257.61, "utc_time": 1775671410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.57, "utc_time": 1775671415000}, {"instrument": "AAPL", "mid_signal": 18484, "gamma_signal": -10494, "vega_signal": -367, "option_type": "P", "stock_price": 257.6, "utc_time": 1775671415000}, {"instrument": "AAPL", "mid_signal": -12788, "gamma_signal": -1963, "vega_signal": -7810, "option_type": "C", "stock_price": 257.62, "utc_time": 1775671420000}, {"instrument": "AAPL", "mid_signal": 23076, "gamma_signal": -936, "vega_signal": -58688, "option_type": "P", "stock_price": 257.6, "utc_time": 1775671420000}, {"instrument": "AAPL", "mid_signal": 250646, "gamma_signal": 33779, "vega_signal": 37968, "option_type": "C", "stock_price": 257.62, "utc_time": 1775671425000}, {"instrument": "AAPL", "mid_signal": 220065, "gamma_signal": -108642, "vega_signal": -27809, "option_type": "P", "stock_price": 257.62, "utc_time": 1775671425000}, {"instrument": "AAPL", "mid_signal": -275147, "gamma_signal": -35438, "vega_signal": -76223, "option_type": "C", "stock_price": 257.63, "utc_time": 1775671430000}, {"instrument": "AAPL", "mid_signal": 61030, "gamma_signal": -41501, "vega_signal": -35981, "option_type": "P", "stock_price": 257.63, "utc_time": 1775671430000}, {"instrument": "AAPL", "mid_signal": -69728, "gamma_signal": -9753, "vega_signal": -11788, "option_type": "C", "stock_price": 257.6, "utc_time": 1775671435000}, {"instrument": "AAPL", "mid_signal": 25880, "gamma_signal": -3856, "vega_signal": -15744, "option_type": "P", "stock_price": 257.6, "utc_time": 1775671435000}, {"instrument": "AAPL", "mid_signal": -95174, "gamma_signal": -28661, "vega_signal": -18774, "option_type": "C", "stock_price": 257.61, "utc_time": 1775671440000}, {"instrument": "AAPL", "mid_signal": 10056, "gamma_signal": -26905, "vega_signal": 217, "option_type": "P", "stock_price": 257.61, "utc_time": 1775671440000}, {"instrument": "AAPL", "mid_signal": -313236, "gamma_signal": -61040, "vega_signal": -65924, "option_type": "C", "stock_price": 257.6, "utc_time": 1775671445000}, {"instrument": "AAPL", "mid_signal": -96559, "gamma_signal": 89130, "vega_signal": -26870, "option_type": "P", "stock_price": 257.6, "utc_time": 1775671445000}, {"instrument": "AAPL", "mid_signal": 71484, "gamma_signal": 15160, "vega_signal": 76758, "option_type": "C", "stock_price": 257.6, "utc_time": 1775671450000}, {"instrument": "AAPL", "mid_signal": 4209, "gamma_signal": -387, "vega_signal": -3436, "option_type": "P", "stock_price": 257.6, "utc_time": 1775671450000}, {"instrument": "AAPL", "mid_signal": -95052, "gamma_signal": -6025, "vega_signal": -122900, "option_type": "C", "stock_price": 257.59, "utc_time": 1775671455000}, {"instrument": "AAPL", "mid_signal": 5283, "gamma_signal": -7526, "vega_signal": -433, "option_type": "P", "stock_price": 257.59, "utc_time": 1775671455000}, {"instrument": "AAPL", "mid_signal": -4828, "gamma_signal": -1282, "vega_signal": -1348, "option_type": "C", "stock_price": 257.59, "utc_time": 1775671460000}, {"instrument": "AAPL", "mid_signal": 12680, "gamma_signal": -18062, "vega_signal": -1040, "option_type": "P", "stock_price": 257.59, "utc_time": 1775671460000}, {"instrument": "AAPL", "mid_signal": -24900, "gamma_signal": -1341, "vega_signal": -73, "option_type": "C", "stock_price": 257.59, "utc_time": 1775671465000}, {"instrument": "AAPL", "mid_signal": -4227, "gamma_signal": 6021, "vega_signal": 347, "option_type": "P", "stock_price": 257.61, "utc_time": 1775671465000}, {"instrument": "AAPL", "mid_signal": -647227, "gamma_signal": -57038, "vega_signal": -245325, "option_type": "C", "stock_price": 257.61, "utc_time": 1775671470000}, {"instrument": "AAPL", "mid_signal": -73721, "gamma_signal": 5462, "vega_signal": 27511, "option_type": "P", "stock_price": 257.61, "utc_time": 1775671470000}, {"instrument": "AAPL", "mid_signal": 1426, "gamma_signal": 1926, "vega_signal": 110, "option_type": "C", "stock_price": 257.58, "utc_time": 1775671475000}, {"instrument": "AAPL", "mid_signal": -98483, "gamma_signal": 73376, "vega_signal": -2298, "option_type": "P", "stock_price": 257.61, "utc_time": 1775671475000}, {"instrument": "AAPL", "mid_signal": -17452, "gamma_signal": -3367, "vega_signal": -3666, "option_type": "C", "stock_price": 257.58, "utc_time": 1775671480000}, {"instrument": "AAPL", "mid_signal": 1194336, "gamma_signal": -910546, "vega_signal": -39148, "option_type": "P", "stock_price": 257.58, "utc_time": 1775671480000}, {"instrument": "AAPL", "mid_signal": -47587, "gamma_signal": -947, "vega_signal": -64555, "option_type": "C", "stock_price": 257.55, "utc_time": 1775671485000}, {"instrument": "AAPL", "mid_signal": -620346, "gamma_signal": 458052, "vega_signal": 25328, "option_type": "P", "stock_price": 257.55, "utc_time": 1775671485000}, {"instrument": "AAPL", "mid_signal": 20649, "gamma_signal": 6947, "vega_signal": 7265, "option_type": "C", "stock_price": 257.55, "utc_time": 1775671490000}, {"instrument": "AAPL", "mid_signal": 224512, "gamma_signal": -36057, "vega_signal": -23114, "option_type": "P", "stock_price": 257.55, "utc_time": 1775671490000}, {"instrument": "AAPL", "mid_signal": -501939, "gamma_signal": -281461, "vega_signal": -94121, "option_type": "C", "stock_price": 257.55, "utc_time": 1775671495000}, {"instrument": "AAPL", "mid_signal": 180623, "gamma_signal": -34494, "vega_signal": 5072, "option_type": "P", "stock_price": 257.55, "utc_time": 1775671495000}, {"instrument": "AAPL", "mid_signal": 8615, "gamma_signal": 1499, "vega_signal": 5960, "option_type": "C", "stock_price": 257.55, "utc_time": 1775671500000}, {"instrument": "AAPL", "mid_signal": 197733, "gamma_signal": -14612, "vega_signal": -53050, "option_type": "P", "stock_price": 257.55, "utc_time": 1775671500000}, {"instrument": "AAPL", "mid_signal": 830, "gamma_signal": 378, "vega_signal": 442, "option_type": "C", "stock_price": 257.54, "utc_time": 1775671505000}, {"instrument": "AAPL", "mid_signal": -128685, "gamma_signal": 21385, "vega_signal": 9685, "option_type": "P", "stock_price": 257.54, "utc_time": 1775671505000}, {"instrument": "AAPL", "mid_signal": -4612, "gamma_signal": -380, "vega_signal": -4363, "option_type": "C", "stock_price": 257.54, "utc_time": 1775671510000}, {"instrument": "AAPL", "mid_signal": 225993, "gamma_signal": -12392, "vega_signal": -250696, "option_type": "P", "stock_price": 257.54, "utc_time": 1775671510000}, {"instrument": "AAPL", "mid_signal": 105872, "gamma_signal": 4177, "vega_signal": 13908, "option_type": "C", "stock_price": 257.54, "utc_time": 1775671515000}, {"instrument": "AAPL", "mid_signal": 136787, "gamma_signal": -9129, "vega_signal": -36599, "option_type": "P", "stock_price": 257.54, "utc_time": 1775671515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.58, "utc_time": 1775671520000}, {"instrument": "AAPL", "mid_signal": 5297, "gamma_signal": -78, "vega_signal": -33118, "option_type": "P", "stock_price": 257.58, "utc_time": 1775671520000}, {"instrument": "AAPL", "mid_signal": -184615, "gamma_signal": -34380, "vega_signal": 72840, "option_type": "C", "stock_price": 257.58, "utc_time": 1775671525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.58, "utc_time": 1775671525000}, {"instrument": "AAPL", "mid_signal": 32013, "gamma_signal": 18189, "vega_signal": 6216, "option_type": "C", "stock_price": 257.57, "utc_time": 1775671530000}, {"instrument": "AAPL", "mid_signal": -5356, "gamma_signal": 7731, "vega_signal": 436, "option_type": "P", "stock_price": 257.57, "utc_time": 1775671530000}, {"instrument": "AAPL", "mid_signal": -26693, "gamma_signal": -17815, "vega_signal": -782, "option_type": "C", "stock_price": 257.56, "utc_time": 1775671535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.56, "utc_time": 1775671535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.56, "utc_time": 1775671540000}, {"instrument": "AAPL", "mid_signal": 85238, "gamma_signal": -12167, "vega_signal": -104453, "option_type": "P", "stock_price": 257.53, "utc_time": 1775671540000}, {"instrument": "AAPL", "mid_signal": 3575545, "gamma_signal": 51318, "vega_signal": 2698022, "option_type": "C", "stock_price": 257.63, "utc_time": 1775671545000}, {"instrument": "AAPL", "mid_signal": 908478, "gamma_signal": -178639, "vega_signal": -185197, "option_type": "P", "stock_price": 257.62, "utc_time": 1775671545000}, {"instrument": "AAPL", "mid_signal": 328600, "gamma_signal": 135242, "vega_signal": 25181, "option_type": "C", "stock_price": 257.65, "utc_time": 1775671550000}, {"instrument": "AAPL", "mid_signal": 1330699, "gamma_signal": -190917, "vega_signal": -205870, "option_type": "P", "stock_price": 257.65, "utc_time": 1775671550000}, {"instrument": "AAPL", "mid_signal": 838930, "gamma_signal": 67855, "vega_signal": 507439, "option_type": "C", "stock_price": 257.7, "utc_time": 1775671555000}, {"instrument": "AAPL", "mid_signal": 1045551, "gamma_signal": -695111, "vega_signal": -107327, "option_type": "P", "stock_price": 257.675, "utc_time": 1775671555000}, {"instrument": "AAPL", "mid_signal": -123056, "gamma_signal": -68547, "vega_signal": -57382, "option_type": "C", "stock_price": 257.73, "utc_time": 1775671560000}, {"instrument": "AAPL", "mid_signal": 99605, "gamma_signal": -62065, "vega_signal": -6913, "option_type": "P", "stock_price": 257.7, "utc_time": 1775671560000}, {"instrument": "AAPL", "mid_signal": 2517, "gamma_signal": 834, "vega_signal": 2595, "option_type": "C", "stock_price": 257.69, "utc_time": 1775671565000}, {"instrument": "AAPL", "mid_signal": -62244, "gamma_signal": 14233, "vega_signal": 14711, "option_type": "P", "stock_price": 257.7, "utc_time": 1775671565000}, {"instrument": "AAPL", "mid_signal": -89357, "gamma_signal": -13477, "vega_signal": -3043, "option_type": "C", "stock_price": 257.71, "utc_time": 1775671570000}, {"instrument": "AAPL", "mid_signal": -3224, "gamma_signal": 56947, "vega_signal": -34840, "option_type": "P", "stock_price": 257.69, "utc_time": 1775671570000}, {"instrument": "AAPL", "mid_signal": 418765, "gamma_signal": 64588, "vega_signal": 14111, "option_type": "C", "stock_price": 257.76, "utc_time": 1775671575000}, {"instrument": "AAPL", "mid_signal": 8218, "gamma_signal": -1558, "vega_signal": -1790, "option_type": "P", "stock_price": 257.74, "utc_time": 1775671575000}, {"instrument": "AAPL", "mid_signal": -62757, "gamma_signal": -2199, "vega_signal": 4600, "option_type": "C", "stock_price": 257.775, "utc_time": 1775671580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.76, "utc_time": 1775671580000}, {"instrument": "AAPL", "mid_signal": 359928, "gamma_signal": 233439, "vega_signal": 75683, "option_type": "C", "stock_price": 257.75, "utc_time": 1775671585000}, {"instrument": "AAPL", "mid_signal": -171281, "gamma_signal": 95923, "vega_signal": 77572, "option_type": "P", "stock_price": 257.75, "utc_time": 1775671585000}, {"instrument": "AAPL", "mid_signal": -188380, "gamma_signal": -8836, "vega_signal": -119777, "option_type": "C", "stock_price": 257.75, "utc_time": 1775671590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.75, "utc_time": 1775671590000}, {"instrument": "AAPL", "mid_signal": -11077, "gamma_signal": -147, "vega_signal": -22934, "option_type": "C", "stock_price": 257.74, "utc_time": 1775671595000}, {"instrument": "AAPL", "mid_signal": 1108230, "gamma_signal": -919180, "vega_signal": -34152, "option_type": "P", "stock_price": 257.74, "utc_time": 1775671595000}, {"instrument": "AAPL", "mid_signal": 9658, "gamma_signal": 10574, "vega_signal": -8865, "option_type": "C", "stock_price": 257.78, "utc_time": 1775671600000}, {"instrument": "AAPL", "mid_signal": 1094962, "gamma_signal": -906869, "vega_signal": -44275, "option_type": "P", "stock_price": 257.78, "utc_time": 1775671600000}, {"instrument": "AAPL", "mid_signal": 890186, "gamma_signal": 65851, "vega_signal": -12808, "option_type": "C", "stock_price": 257.78, "utc_time": 1775671605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.78, "utc_time": 1775671605000}, {"instrument": "AAPL", "mid_signal": -180904, "gamma_signal": -21920, "vega_signal": -48283, "option_type": "C", "stock_price": 257.77, "utc_time": 1775671610000}, {"instrument": "AAPL", "mid_signal": -11014, "gamma_signal": 9158, "vega_signal": 384, "option_type": "P", "stock_price": 257.77, "utc_time": 1775671610000}, {"instrument": "AAPL", "mid_signal": -27414, "gamma_signal": -1033, "vega_signal": -31395, "option_type": "C", "stock_price": 257.77, "utc_time": 1775671615000}, {"instrument": "AAPL", "mid_signal": 33197, "gamma_signal": -4023, "vega_signal": -26057, "option_type": "P", "stock_price": 257.77, "utc_time": 1775671615000}, {"instrument": "AAPL", "mid_signal": -20439, "gamma_signal": 2812, "vega_signal": -25339, "option_type": "C", "stock_price": 257.77, "utc_time": 1775671620000}, {"instrument": "AAPL", "mid_signal": -19195, "gamma_signal": 2383, "vega_signal": 4508, "option_type": "P", "stock_price": 257.77, "utc_time": 1775671620000}, {"instrument": "AAPL", "mid_signal": 1494, "gamma_signal": 2110, "vega_signal": 113, "option_type": "C", "stock_price": 257.77, "utc_time": 1775671625000}, {"instrument": "AAPL", "mid_signal": 9866, "gamma_signal": -17326, "vega_signal": 6742, "option_type": "P", "stock_price": 257.77, "utc_time": 1775671625000}, {"instrument": "AAPL", "mid_signal": 900408, "gamma_signal": 51210, "vega_signal": 30299, "option_type": "C", "stock_price": 257.77, "utc_time": 1775671630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.77, "utc_time": 1775671630000}, {"instrument": "AAPL", "mid_signal": 896276, "gamma_signal": 181216, "vega_signal": 229271, "option_type": "C", "stock_price": 257.8, "utc_time": 1775671635000}, {"instrument": "AAPL", "mid_signal": -8255, "gamma_signal": -6366, "vega_signal": 1127, "option_type": "P", "stock_price": 257.8, "utc_time": 1775671635000}, {"instrument": "AAPL", "mid_signal": 226266, "gamma_signal": 18377, "vega_signal": 101836, "option_type": "C", "stock_price": 257.8, "utc_time": 1775671640000}, {"instrument": "AAPL", "mid_signal": -262150, "gamma_signal": 7118, "vega_signal": 233918, "option_type": "P", "stock_price": 257.8, "utc_time": 1775671640000}, {"instrument": "AAPL", "mid_signal": -130364, "gamma_signal": -17285, "vega_signal": -14698, "option_type": "C", "stock_price": 257.79, "utc_time": 1775671645000}, {"instrument": "AAPL", "mid_signal": -17716, "gamma_signal": 9518, "vega_signal": 4768, "option_type": "P", "stock_price": 257.79, "utc_time": 1775671645000}, {"instrument": "AAPL", "mid_signal": 382306, "gamma_signal": 34338, "vega_signal": 175044, "option_type": "C", "stock_price": 257.82, "utc_time": 1775671650000}, {"instrument": "AAPL", "mid_signal": 22946, "gamma_signal": -18368, "vega_signal": -553, "option_type": "P", "stock_price": 257.82, "utc_time": 1775671650000}, {"instrument": "AAPL", "mid_signal": 36495, "gamma_signal": 3232, "vega_signal": 13026, "option_type": "C", "stock_price": 257.82, "utc_time": 1775671655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.82, "utc_time": 1775671655000}, {"instrument": "AAPL", "mid_signal": 60379, "gamma_signal": 59833, "vega_signal": 3015, "option_type": "C", "stock_price": 257.82, "utc_time": 1775671660000}, {"instrument": "AAPL", "mid_signal": 12300, "gamma_signal": -1842, "vega_signal": -1997, "option_type": "P", "stock_price": 257.82, "utc_time": 1775671660000}, {"instrument": "AAPL", "mid_signal": 458704, "gamma_signal": 84096, "vega_signal": 90215, "option_type": "C", "stock_price": 257.9, "utc_time": 1775671665000}, {"instrument": "AAPL", "mid_signal": -887269, "gamma_signal": 859336, "vega_signal": -5190, "option_type": "P", "stock_price": 257.9, "utc_time": 1775671665000}, {"instrument": "AAPL", "mid_signal": 134697, "gamma_signal": 17597, "vega_signal": 19981, "option_type": "C", "stock_price": 257.9, "utc_time": 1775671670000}, {"instrument": "AAPL", "mid_signal": -66753, "gamma_signal": 11504, "vega_signal": 21598, "option_type": "P", "stock_price": 257.9, "utc_time": 1775671670000}, {"instrument": "AAPL", "mid_signal": 18888, "gamma_signal": -1248, "vega_signal": 16205, "option_type": "C", "stock_price": 257.9, "utc_time": 1775671675000}, {"instrument": "AAPL", "mid_signal": 1124314, "gamma_signal": -910390, "vega_signal": -48275, "option_type": "P", "stock_price": 257.9, "utc_time": 1775671675000}, {"instrument": "AAPL", "mid_signal": 58137, "gamma_signal": 10678, "vega_signal": 75484, "option_type": "C", "stock_price": 257.89, "utc_time": 1775671680000}, {"instrument": "AAPL", "mid_signal": -25816, "gamma_signal": 11298, "vega_signal": 15499, "option_type": "P", "stock_price": 257.89, "utc_time": 1775671680000}, {"instrument": "AAPL", "mid_signal": -81671, "gamma_signal": -2694, "vega_signal": -199369, "option_type": "C", "stock_price": 257.89, "utc_time": 1775671685000}, {"instrument": "AAPL", "mid_signal": -5536, "gamma_signal": 614, "vega_signal": -19073, "option_type": "P", "stock_price": 257.89, "utc_time": 1775671685000}, {"instrument": "AAPL", "mid_signal": 925700, "gamma_signal": 1156885, "vega_signal": 108912, "option_type": "C", "stock_price": 257.9, "utc_time": 1775671690000}, {"instrument": "AAPL", "mid_signal": 315433, "gamma_signal": -192473, "vega_signal": -45772, "option_type": "P", "stock_price": 257.91, "utc_time": 1775671690000}, {"instrument": "AAPL", "mid_signal": 351795, "gamma_signal": 528043, "vega_signal": 8249, "option_type": "C", "stock_price": 257.91, "utc_time": 1775671695000}, {"instrument": "AAPL", "mid_signal": -5807252, "gamma_signal": 3634660, "vega_signal": 162818, "option_type": "P", "stock_price": 257.89, "utc_time": 1775671695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.89, "utc_time": 1775671700000}, {"instrument": "AAPL", "mid_signal": 120451, "gamma_signal": -18374, "vega_signal": -19949, "option_type": "P", "stock_price": 257.87, "utc_time": 1775671700000}, {"instrument": "AAPL", "mid_signal": 11904, "gamma_signal": 4992, "vega_signal": 2931, "option_type": "C", "stock_price": 257.87, "utc_time": 1775671705000}, {"instrument": "AAPL", "mid_signal": 133728, "gamma_signal": -20280, "vega_signal": -24242, "option_type": "P", "stock_price": 257.87, "utc_time": 1775671705000}, {"instrument": "AAPL", "mid_signal": 191891, "gamma_signal": 27559, "vega_signal": 77066, "option_type": "C", "stock_price": 257.87, "utc_time": 1775671710000}, {"instrument": "AAPL", "mid_signal": -18468, "gamma_signal": 17388, "vega_signal": 725, "option_type": "P", "stock_price": 257.87, "utc_time": 1775671710000}, {"instrument": "AAPL", "mid_signal": 31233, "gamma_signal": -97, "vega_signal": 85565, "option_type": "C", "stock_price": 257.87, "utc_time": 1775671715000}, {"instrument": "AAPL", "mid_signal": 324149, "gamma_signal": -38134, "vega_signal": -72883, "option_type": "P", "stock_price": 257.87, "utc_time": 1775671715000}, {"instrument": "AAPL", "mid_signal": -136956, "gamma_signal": -10636, "vega_signal": -19729, "option_type": "C", "stock_price": 257.87, "utc_time": 1775671720000}, {"instrument": "AAPL", "mid_signal": -135902, "gamma_signal": 35019, "vega_signal": 19688, "option_type": "P", "stock_price": 257.87, "utc_time": 1775671720000}, {"instrument": "AAPL", "mid_signal": -36209, "gamma_signal": -1118, "vega_signal": -8937, "option_type": "C", "stock_price": 257.87, "utc_time": 1775671725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.87, "utc_time": 1775671725000}, {"instrument": "AAPL", "mid_signal": -1720942, "gamma_signal": -2545477, "vega_signal": -100638, "option_type": "C", "stock_price": 257.87, "utc_time": 1775671730000}, {"instrument": "AAPL", "mid_signal": -92340, "gamma_signal": 86942, "vega_signal": 3624, "option_type": "P", "stock_price": 257.87, "utc_time": 1775671730000}, {"instrument": "AAPL", "mid_signal": 18403, "gamma_signal": 3472, "vega_signal": 3743, "option_type": "C", "stock_price": 257.84, "utc_time": 1775671735000}, {"instrument": "AAPL", "mid_signal": 153425, "gamma_signal": -29484, "vega_signal": -1776, "option_type": "P", "stock_price": 257.85, "utc_time": 1775671735000}, {"instrument": "AAPL", "mid_signal": 18404, "gamma_signal": 3473, "vega_signal": 3743, "option_type": "C", "stock_price": 257.86, "utc_time": 1775671740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.85, "utc_time": 1775671740000}, {"instrument": "AAPL", "mid_signal": 230495, "gamma_signal": 56428, "vega_signal": 64645, "option_type": "C", "stock_price": 257.86, "utc_time": 1775671745000}, {"instrument": "AAPL", "mid_signal": 571, "gamma_signal": -8010, "vega_signal": 4401, "option_type": "P", "stock_price": 257.86, "utc_time": 1775671745000}, {"instrument": "AAPL", "mid_signal": -1538, "gamma_signal": -2234, "vega_signal": -115, "option_type": "C", "stock_price": 257.86, "utc_time": 1775671750000}, {"instrument": "AAPL", "mid_signal": -29336, "gamma_signal": 25916, "vega_signal": 1118, "option_type": "P", "stock_price": 257.86, "utc_time": 1775671750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.86, "utc_time": 1775671755000}, {"instrument": "AAPL", "mid_signal": -169275, "gamma_signal": 91594, "vega_signal": 2691, "option_type": "P", "stock_price": 257.86, "utc_time": 1775671755000}, {"instrument": "AAPL", "mid_signal": -228198, "gamma_signal": -8403, "vega_signal": -30898, "option_type": "C", "stock_price": 257.9, "utc_time": 1775671760000}, {"instrument": "AAPL", "mid_signal": 14727, "gamma_signal": -9685, "vega_signal": -1745, "option_type": "P", "stock_price": 257.9, "utc_time": 1775671760000}, {"instrument": "AAPL", "mid_signal": -224363, "gamma_signal": -13168, "vega_signal": -25071, "option_type": "C", "stock_price": 257.9, "utc_time": 1775671765000}, {"instrument": "AAPL", "mid_signal": 335245, "gamma_signal": -35389, "vega_signal": -37164, "option_type": "P", "stock_price": 257.9, "utc_time": 1775671765000}, {"instrument": "AAPL", "mid_signal": -114767, "gamma_signal": -13883, "vega_signal": -28196, "option_type": "C", "stock_price": 257.9, "utc_time": 1775671770000}, {"instrument": "AAPL", "mid_signal": -9727, "gamma_signal": 8570, "vega_signal": 367, "option_type": "P", "stock_price": 257.9, "utc_time": 1775671770000}, {"instrument": "AAPL", "mid_signal": 303665, "gamma_signal": 47259, "vega_signal": 127828, "option_type": "C", "stock_price": 257.92, "utc_time": 1775671775000}, {"instrument": "AAPL", "mid_signal": 858154, "gamma_signal": -701013, "vega_signal": -47055, "option_type": "P", "stock_price": 257.92, "utc_time": 1775671775000}, {"instrument": "AAPL", "mid_signal": 272777, "gamma_signal": 35221, "vega_signal": 39924, "option_type": "C", "stock_price": 257.92, "utc_time": 1775671780000}, {"instrument": "AAPL", "mid_signal": -804, "gamma_signal": 1046, "vega_signal": 85, "option_type": "P", "stock_price": 257.92, "utc_time": 1775671780000}, {"instrument": "AAPL", "mid_signal": 30402, "gamma_signal": 9682, "vega_signal": 5821, "option_type": "C", "stock_price": 257.89, "utc_time": 1775671785000}, {"instrument": "AAPL", "mid_signal": -19584, "gamma_signal": 17158, "vega_signal": 887, "option_type": "P", "stock_price": 257.9, "utc_time": 1775671785000}, {"instrument": "AAPL", "mid_signal": 33326, "gamma_signal": 17506, "vega_signal": -2418, "option_type": "C", "stock_price": 257.89, "utc_time": 1775671790000}, {"instrument": "AAPL", "mid_signal": -804, "gamma_signal": 1046, "vega_signal": 85, "option_type": "P", "stock_price": 257.89, "utc_time": 1775671790000}, {"instrument": "AAPL", "mid_signal": 13973, "gamma_signal": 3284, "vega_signal": -4899, "option_type": "C", "stock_price": 257.87, "utc_time": 1775671795000}, {"instrument": "AAPL", "mid_signal": -3102, "gamma_signal": 565, "vega_signal": 1572, "option_type": "P", "stock_price": 257.87, "utc_time": 1775671795000}, {"instrument": "AAPL", "mid_signal": 7691, "gamma_signal": 11168, "vega_signal": 573, "option_type": "C", "stock_price": 257.87, "utc_time": 1775671800000}, {"instrument": "AAPL", "mid_signal": -1608, "gamma_signal": 2091, "vega_signal": 170, "option_type": "P", "stock_price": 257.87, "utc_time": 1775671800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.87, "utc_time": 1775671805000}, {"instrument": "AAPL", "mid_signal": -601, "gamma_signal": 18, "vega_signal": -3956, "option_type": "P", "stock_price": 257.88, "utc_time": 1775671805000}, {"instrument": "AAPL", "mid_signal": 29840, "gamma_signal": 1690, "vega_signal": 18065, "option_type": "C", "stock_price": 257.86, "utc_time": 1775671810000}, {"instrument": "AAPL", "mid_signal": -42059, "gamma_signal": 4144, "vega_signal": 2363, "option_type": "P", "stock_price": 257.86, "utc_time": 1775671810000}, {"instrument": "AAPL", "mid_signal": -10230, "gamma_signal": -2686, "vega_signal": -2794, "option_type": "C", "stock_price": 257.86, "utc_time": 1775671815000}, {"instrument": "AAPL", "mid_signal": -121666, "gamma_signal": 19499, "vega_signal": 20024, "option_type": "P", "stock_price": 257.86, "utc_time": 1775671815000}, {"instrument": "AAPL", "mid_signal": -10130, "gamma_signal": -3176, "vega_signal": -3925, "option_type": "C", "stock_price": 257.86, "utc_time": 1775671820000}, {"instrument": "AAPL", "mid_signal": -7961, "gamma_signal": 1535, "vega_signal": 1766, "option_type": "P", "stock_price": 257.86, "utc_time": 1775671820000}, {"instrument": "AAPL", "mid_signal": 53813, "gamma_signal": 20681, "vega_signal": 29067, "option_type": "C", "stock_price": 257.84, "utc_time": 1775671825000}, {"instrument": "AAPL", "mid_signal": -68382, "gamma_signal": -6699, "vega_signal": 5703, "option_type": "P", "stock_price": 257.83, "utc_time": 1775671825000}, {"instrument": "AAPL", "mid_signal": -30905, "gamma_signal": -45076, "vega_signal": -2289, "option_type": "C", "stock_price": 257.83, "utc_time": 1775671830000}, {"instrument": "AAPL", "mid_signal": 28802, "gamma_signal": -25559, "vega_signal": -1091, "option_type": "P", "stock_price": 257.83, "utc_time": 1775671830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.83, "utc_time": 1775671835000}, {"instrument": "AAPL", "mid_signal": -39301, "gamma_signal": 7542, "vega_signal": 8594, "option_type": "P", "stock_price": 257.83, "utc_time": 1775671835000}, {"instrument": "AAPL", "mid_signal": 14173, "gamma_signal": 1472, "vega_signal": 25375, "option_type": "C", "stock_price": 257.83, "utc_time": 1775671840000}, {"instrument": "AAPL", "mid_signal": 282797, "gamma_signal": -8427, "vega_signal": -289160, "option_type": "P", "stock_price": 257.83, "utc_time": 1775671840000}, {"instrument": "AAPL", "mid_signal": 43684, "gamma_signal": -14051, "vega_signal": 76423, "option_type": "C", "stock_price": 257.87, "utc_time": 1775671845000}, {"instrument": "AAPL", "mid_signal": -4568, "gamma_signal": 244, "vega_signal": 5505, "option_type": "P", "stock_price": 257.83, "utc_time": 1775671845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.87, "utc_time": 1775671850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.87, "utc_time": 1775671850000}, {"instrument": "AAPL", "mid_signal": -12116, "gamma_signal": 496, "vega_signal": -1881, "option_type": "C", "stock_price": 257.85, "utc_time": 1775671855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.86, "utc_time": 1775671855000}, {"instrument": "AAPL", "mid_signal": -25731, "gamma_signal": -164, "vega_signal": -6, "option_type": "C", "stock_price": 257.83, "utc_time": 1775671860000}, {"instrument": "AAPL", "mid_signal": 26473, "gamma_signal": -2508, "vega_signal": -1127, "option_type": "P", "stock_price": 257.83, "utc_time": 1775671860000}, {"instrument": "AAPL", "mid_signal": -49118, "gamma_signal": -66923, "vega_signal": 1145, "option_type": "C", "stock_price": 257.81, "utc_time": 1775671865000}, {"instrument": "AAPL", "mid_signal": -67448, "gamma_signal": 1747, "vega_signal": -99322, "option_type": "P", "stock_price": 257.81, "utc_time": 1775671865000}, {"instrument": "AAPL", "mid_signal": -61851, "gamma_signal": -9024, "vega_signal": -21726, "option_type": "C", "stock_price": 257.79, "utc_time": 1775671870000}, {"instrument": "AAPL", "mid_signal": -19754, "gamma_signal": 10040, "vega_signal": -16728, "option_type": "P", "stock_price": 257.79, "utc_time": 1775671870000}, {"instrument": "AAPL", "mid_signal": -46656, "gamma_signal": -19194, "vega_signal": -7336, "option_type": "C", "stock_price": 257.73, "utc_time": 1775671875000}, {"instrument": "AAPL", "mid_signal": 141247, "gamma_signal": -23194, "vega_signal": -19752, "option_type": "P", "stock_price": 257.73, "utc_time": 1775671875000}, {"instrument": "AAPL", "mid_signal": 102852, "gamma_signal": -220, "vega_signal": 226481, "option_type": "C", "stock_price": 257.68, "utc_time": 1775671880000}, {"instrument": "AAPL", "mid_signal": -378170, "gamma_signal": 45709, "vega_signal": 131488, "option_type": "P", "stock_price": 257.7, "utc_time": 1775671880000}, {"instrument": "AAPL", "mid_signal": -313692, "gamma_signal": -5076, "vega_signal": -212332, "option_type": "C", "stock_price": 257.59, "utc_time": 1775671885000}, {"instrument": "AAPL", "mid_signal": -3928163, "gamma_signal": 601825, "vega_signal": 597729, "option_type": "P", "stock_price": 257.6, "utc_time": 1775671885000}, {"instrument": "AAPL", "mid_signal": -2075020, "gamma_signal": -232246, "vega_signal": -656970, "option_type": "C", "stock_price": 257.53, "utc_time": 1775671890000}, {"instrument": "AAPL", "mid_signal": 113471, "gamma_signal": -34684, "vega_signal": 110241, "option_type": "P", "stock_price": 257.58, "utc_time": 1775671890000}, {"instrument": "AAPL", "mid_signal": -144201, "gamma_signal": -88497, "vega_signal": -4145, "option_type": "C", "stock_price": 257.54, "utc_time": 1775671895000}, {"instrument": "AAPL", "mid_signal": -207610, "gamma_signal": 144762, "vega_signal": 8468, "option_type": "P", "stock_price": 257.54, "utc_time": 1775671895000}, {"instrument": "AAPL", "mid_signal": -90800, "gamma_signal": -45747, "vega_signal": -5721, "option_type": "C", "stock_price": 257.52, "utc_time": 1775671900000}, {"instrument": "AAPL", "mid_signal": -119826, "gamma_signal": 11188, "vega_signal": 21332, "option_type": "P", "stock_price": 257.54, "utc_time": 1775671900000}, {"instrument": "AAPL", "mid_signal": -13196, "gamma_signal": -24878, "vega_signal": 35, "option_type": "C", "stock_price": 257.51, "utc_time": 1775671905000}, {"instrument": "AAPL", "mid_signal": 2863562, "gamma_signal": -2658089, "vega_signal": -106060, "option_type": "P", "stock_price": 257.51, "utc_time": 1775671905000}, {"instrument": "AAPL", "mid_signal": 40598, "gamma_signal": 4175, "vega_signal": 15661, "option_type": "C", "stock_price": 257.54, "utc_time": 1775671910000}, {"instrument": "AAPL", "mid_signal": 1417176, "gamma_signal": -1315488, "vega_signal": -52489, "option_type": "P", "stock_price": 257.54, "utc_time": 1775671910000}, {"instrument": "AAPL", "mid_signal": 13681, "gamma_signal": 19662, "vega_signal": 1012, "option_type": "C", "stock_price": 257.58, "utc_time": 1775671915000}, {"instrument": "AAPL", "mid_signal": -606008, "gamma_signal": 840777, "vega_signal": -49731, "option_type": "P", "stock_price": 257.62, "utc_time": 1775671915000}, {"instrument": "AAPL", "mid_signal": -169273, "gamma_signal": -92662, "vega_signal": -7664, "option_type": "C", "stock_price": 257.62, "utc_time": 1775671920000}, {"instrument": "AAPL", "mid_signal": 56693, "gamma_signal": 26266, "vega_signal": -203966, "option_type": "P", "stock_price": 257.62, "utc_time": 1775671920000}, {"instrument": "AAPL", "mid_signal": -850928, "gamma_signal": -56133, "vega_signal": -724462, "option_type": "C", "stock_price": 257.55, "utc_time": 1775671925000}, {"instrument": "AAPL", "mid_signal": 84396, "gamma_signal": -90256, "vega_signal": 10278, "option_type": "P", "stock_price": 257.55, "utc_time": 1775671925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.55, "utc_time": 1775671930000}, {"instrument": "AAPL", "mid_signal": 28407, "gamma_signal": 514, "vega_signal": -75365, "option_type": "P", "stock_price": 257.55, "utc_time": 1775671930000}, {"instrument": "AAPL", "mid_signal": -48045, "gamma_signal": -25367, "vega_signal": -23722, "option_type": "C", "stock_price": 257.56, "utc_time": 1775671935000}, {"instrument": "AAPL", "mid_signal": -364033, "gamma_signal": 130652, "vega_signal": 14269, "option_type": "P", "stock_price": 257.55, "utc_time": 1775671935000}, {"instrument": "AAPL", "mid_signal": -733848, "gamma_signal": -70171, "vega_signal": -529978, "option_type": "C", "stock_price": 257.54, "utc_time": 1775671940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.56, "utc_time": 1775671940000}, {"instrument": "AAPL", "mid_signal": -120348, "gamma_signal": -16262, "vega_signal": -49350, "option_type": "C", "stock_price": 257.54, "utc_time": 1775671945000}, {"instrument": "AAPL", "mid_signal": 134105, "gamma_signal": 5652, "vega_signal": -98785, "option_type": "P", "stock_price": 257.54, "utc_time": 1775671945000}, {"instrument": "AAPL", "mid_signal": -230928, "gamma_signal": -58099, "vega_signal": -19684, "option_type": "C", "stock_price": 257.52, "utc_time": 1775671950000}, {"instrument": "AAPL", "mid_signal": 230598, "gamma_signal": -38430, "vega_signal": -40918, "option_type": "P", "stock_price": 257.52, "utc_time": 1775671950000}, {"instrument": "AAPL", "mid_signal": 102945, "gamma_signal": 90499, "vega_signal": -18645, "option_type": "C", "stock_price": 257.52, "utc_time": 1775671955000}, {"instrument": "AAPL", "mid_signal": 126542, "gamma_signal": -18902, "vega_signal": -19946, "option_type": "P", "stock_price": 257.52, "utc_time": 1775671955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.52, "utc_time": 1775671960000}, {"instrument": "AAPL", "mid_signal": 1090976, "gamma_signal": -910265, "vega_signal": -13364, "option_type": "P", "stock_price": 257.52, "utc_time": 1775671960000}, {"instrument": "AAPL", "mid_signal": 66025, "gamma_signal": 27096, "vega_signal": 84896, "option_type": "C", "stock_price": 257.55, "utc_time": 1775671965000}, {"instrument": "AAPL", "mid_signal": 49261, "gamma_signal": -1932, "vega_signal": -79755, "option_type": "P", "stock_price": 257.52, "utc_time": 1775671965000}, {"instrument": "AAPL", "mid_signal": 56826, "gamma_signal": -27803, "vega_signal": 20469, "option_type": "C", "stock_price": 257.55, "utc_time": 1775671970000}, {"instrument": "AAPL", "mid_signal": 8389, "gamma_signal": -1588, "vega_signal": -1802, "option_type": "P", "stock_price": 257.55, "utc_time": 1775671970000}, {"instrument": "AAPL", "mid_signal": -315778, "gamma_signal": -71674, "vega_signal": -41411, "option_type": "C", "stock_price": 257.55, "utc_time": 1775671975000}, {"instrument": "AAPL", "mid_signal": -24057, "gamma_signal": 18487, "vega_signal": 481, "option_type": "P", "stock_price": 257.55, "utc_time": 1775671975000}, {"instrument": "AAPL", "mid_signal": -88501, "gamma_signal": -66355, "vega_signal": -2884, "option_type": "C", "stock_price": 257.51, "utc_time": 1775671980000}, {"instrument": "AAPL", "mid_signal": -1698700, "gamma_signal": 917532, "vega_signal": 19950, "option_type": "P", "stock_price": 257.57, "utc_time": 1775671980000}, {"instrument": "AAPL", "mid_signal": -36739, "gamma_signal": 2043, "vega_signal": -5547, "option_type": "C", "stock_price": 257.56, "utc_time": 1775671985000}, {"instrument": "AAPL", "mid_signal": 1890, "gamma_signal": -83, "vega_signal": -4074, "option_type": "P", "stock_price": 257.56, "utc_time": 1775671985000}, {"instrument": "AAPL", "mid_signal": -39195, "gamma_signal": -29584, "vega_signal": -710, "option_type": "C", "stock_price": 257.56, "utc_time": 1775671990000}, {"instrument": "AAPL", "mid_signal": 50197, "gamma_signal": -2056, "vega_signal": -80594, "option_type": "P", "stock_price": 257.56, "utc_time": 1775671990000}, {"instrument": "AAPL", "mid_signal": -1875973, "gamma_signal": -1153272, "vega_signal": -150939, "option_type": "C", "stock_price": 257.51, "utc_time": 1775671995000}, {"instrument": "AAPL", "mid_signal": 27493, "gamma_signal": -69833, "vega_signal": 14622, "option_type": "P", "stock_price": 257.51, "utc_time": 1775671995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.51, "utc_time": 1775672000000}, {"instrument": "AAPL", "mid_signal": 98940, "gamma_signal": -14204, "vega_signal": -17992, "option_type": "P", "stock_price": 257.5, "utc_time": 1775672000000}, {"instrument": "AAPL", "mid_signal": 15570, "gamma_signal": 2524, "vega_signal": 7792, "option_type": "C", "stock_price": 257.61, "utc_time": 1775672005000}, {"instrument": "AAPL", "mid_signal": 15582, "gamma_signal": 2215, "vega_signal": -24975, "option_type": "P", "stock_price": 257.61, "utc_time": 1775672005000}, {"instrument": "AAPL", "mid_signal": 26802, "gamma_signal": 19989, "vega_signal": 754, "option_type": "C", "stock_price": 257.61, "utc_time": 1775672010000}, {"instrument": "AAPL", "mid_signal": 1471, "gamma_signal": -194, "vega_signal": -1199, "option_type": "P", "stock_price": 257.61, "utc_time": 1775672010000}, {"instrument": "AAPL", "mid_signal": -261694, "gamma_signal": -35564, "vega_signal": -39899, "option_type": "C", "stock_price": 257.61, "utc_time": 1775672015000}, {"instrument": "AAPL", "mid_signal": 10360, "gamma_signal": -4316, "vega_signal": 20515, "option_type": "P", "stock_price": 257.61, "utc_time": 1775672015000}, {"instrument": "AAPL", "mid_signal": -10158, "gamma_signal": 973, "vega_signal": -9173, "option_type": "C", "stock_price": 257.61, "utc_time": 1775672020000}, {"instrument": "AAPL", "mid_signal": -9466, "gamma_signal": 3139, "vega_signal": 1886, "option_type": "P", "stock_price": 257.61, "utc_time": 1775672020000}, {"instrument": "AAPL", "mid_signal": 39040, "gamma_signal": 18535, "vega_signal": 6316, "option_type": "C", "stock_price": 257.61, "utc_time": 1775672025000}, {"instrument": "AAPL", "mid_signal": -20529, "gamma_signal": 28122, "vega_signal": -25754, "option_type": "P", "stock_price": 257.61, "utc_time": 1775672025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.61, "utc_time": 1775672030000}, {"instrument": "AAPL", "mid_signal": -169, "gamma_signal": 230, "vega_signal": 17, "option_type": "P", "stock_price": 257.6, "utc_time": 1775672030000}, {"instrument": "AAPL", "mid_signal": 8520, "gamma_signal": 1717, "vega_signal": 1813, "option_type": "C", "stock_price": 257.6, "utc_time": 1775672035000}, {"instrument": "AAPL", "mid_signal": -73042, "gamma_signal": 222, "vega_signal": 28423, "option_type": "P", "stock_price": 257.6, "utc_time": 1775672035000}, {"instrument": "AAPL", "mid_signal": 19559, "gamma_signal": 2056, "vega_signal": 11325, "option_type": "C", "stock_price": 257.6, "utc_time": 1775672040000}, {"instrument": "AAPL", "mid_signal": 253542, "gamma_signal": -37949, "vega_signal": -39898, "option_type": "P", "stock_price": 257.6, "utc_time": 1775672040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.6, "utc_time": 1775672045000}, {"instrument": "AAPL", "mid_signal": -25354, "gamma_signal": 3795, "vega_signal": 3990, "option_type": "P", "stock_price": 257.6, "utc_time": 1775672045000}, {"instrument": "AAPL", "mid_signal": 10345, "gamma_signal": 34018, "vega_signal": -6672, "option_type": "C", "stock_price": 257.61, "utc_time": 1775672050000}, {"instrument": "AAPL", "mid_signal": 169699, "gamma_signal": -4704, "vega_signal": -226232, "option_type": "P", "stock_price": 257.61, "utc_time": 1775672050000}, {"instrument": "AAPL", "mid_signal": -79964, "gamma_signal": -65877, "vega_signal": -14070, "option_type": "C", "stock_price": 257.61, "utc_time": 1775672055000}, {"instrument": "AAPL", "mid_signal": 640182, "gamma_signal": -489896, "vega_signal": -21809, "option_type": "P", "stock_price": 257.61, "utc_time": 1775672055000}, {"instrument": "AAPL", "mid_signal": -1246315, "gamma_signal": -19439, "vega_signal": -303792, "option_type": "C", "stock_price": 257.64, "utc_time": 1775672060000}, {"instrument": "AAPL", "mid_signal": 44491, "gamma_signal": -75849, "vega_signal": 6850, "option_type": "P", "stock_price": 257.62, "utc_time": 1775672060000}, {"instrument": "AAPL", "mid_signal": -248459, "gamma_signal": -25745, "vega_signal": -36481, "option_type": "C", "stock_price": 257.6, "utc_time": 1775672065000}, {"instrument": "AAPL", "mid_signal": 35226, "gamma_signal": -1778, "vega_signal": -38335, "option_type": "P", "stock_price": 257.6, "utc_time": 1775672065000}, {"instrument": "AAPL", "mid_signal": 58408, "gamma_signal": 6039, "vega_signal": 7404, "option_type": "C", "stock_price": 257.59, "utc_time": 1775672070000}, {"instrument": "AAPL", "mid_signal": -28023, "gamma_signal": 5550, "vega_signal": 6395, "option_type": "P", "stock_price": 257.59, "utc_time": 1775672070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.59, "utc_time": 1775672075000}, {"instrument": "AAPL", "mid_signal": -3382, "gamma_signal": 141, "vega_signal": 6238, "option_type": "P", "stock_price": 257.59, "utc_time": 1775672075000}, {"instrument": "AAPL", "mid_signal": -19921, "gamma_signal": -5582, "vega_signal": -5811, "option_type": "C", "stock_price": 257.59, "utc_time": 1775672080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.59, "utc_time": 1775672080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.59, "utc_time": 1775672085000}, {"instrument": "AAPL", "mid_signal": 8202, "gamma_signal": -14938, "vega_signal": 3457, "option_type": "P", "stock_price": 257.58, "utc_time": 1775672085000}, {"instrument": "AAPL", "mid_signal": -1133, "gamma_signal": -1722, "vega_signal": -88, "option_type": "C", "stock_price": 257.57, "utc_time": 1775672090000}, {"instrument": "AAPL", "mid_signal": 5, "gamma_signal": -1, "vega_signal": -1, "option_type": "P", "stock_price": 257.57, "utc_time": 1775672090000}, {"instrument": "AAPL", "mid_signal": 17315, "gamma_signal": 1540, "vega_signal": 1806, "option_type": "C", "stock_price": 257.58, "utc_time": 1775672095000}, {"instrument": "AAPL", "mid_signal": -509786, "gamma_signal": 745975, "vega_signal": 31089, "option_type": "P", "stock_price": 257.59, "utc_time": 1775672095000}, {"instrument": "AAPL", "mid_signal": 753609, "gamma_signal": 40369, "vega_signal": 5282, "option_type": "C", "stock_price": 257.59, "utc_time": 1775672100000}, {"instrument": "AAPL", "mid_signal": 193717, "gamma_signal": -147784, "vega_signal": -8983, "option_type": "P", "stock_price": 257.59, "utc_time": 1775672100000}, {"instrument": "AAPL", "mid_signal": 479246, "gamma_signal": 38444, "vega_signal": 69573, "option_type": "C", "stock_price": 257.59, "utc_time": 1775672105000}, {"instrument": "AAPL", "mid_signal": 117777, "gamma_signal": -151513, "vega_signal": -10255, "option_type": "P", "stock_price": 257.59, "utc_time": 1775672105000}, {"instrument": "AAPL", "mid_signal": 64406, "gamma_signal": 25052, "vega_signal": 4654, "option_type": "C", "stock_price": 257.59, "utc_time": 1775672110000}, {"instrument": "AAPL", "mid_signal": 19105, "gamma_signal": -3913, "vega_signal": -12476, "option_type": "P", "stock_price": 257.59, "utc_time": 1775672110000}, {"instrument": "AAPL", "mid_signal": 1584577, "gamma_signal": 67714, "vega_signal": 214139, "option_type": "C", "stock_price": 257.59, "utc_time": 1775672115000}, {"instrument": "AAPL", "mid_signal": 6381, "gamma_signal": -690, "vega_signal": -3309, "option_type": "P", "stock_price": 257.59, "utc_time": 1775672115000}, {"instrument": "AAPL", "mid_signal": 518845, "gamma_signal": 63739, "vega_signal": 169201, "option_type": "C", "stock_price": 257.59, "utc_time": 1775672120000}, {"instrument": "AAPL", "mid_signal": 334377, "gamma_signal": -34293, "vega_signal": -51877, "option_type": "P", "stock_price": 257.59, "utc_time": 1775672120000}, {"instrument": "AAPL", "mid_signal": 291834, "gamma_signal": 35360, "vega_signal": 101380, "option_type": "C", "stock_price": 257.69, "utc_time": 1775672125000}, {"instrument": "AAPL", "mid_signal": 190532, "gamma_signal": -13612, "vega_signal": -119904, "option_type": "P", "stock_price": 257.69, "utc_time": 1775672125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.69, "utc_time": 1775672130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.69, "utc_time": 1775672130000}, {"instrument": "AAPL", "mid_signal": -128358, "gamma_signal": -179125, "vega_signal": -10832, "option_type": "C", "stock_price": 257.7, "utc_time": 1775672135000}, {"instrument": "AAPL", "mid_signal": 407502, "gamma_signal": -37859, "vega_signal": -474820, "option_type": "P", "stock_price": 257.7, "utc_time": 1775672135000}, {"instrument": "AAPL", "mid_signal": 199892, "gamma_signal": 105941, "vega_signal": 23634, "option_type": "C", "stock_price": 257.7, "utc_time": 1775672140000}, {"instrument": "AAPL", "mid_signal": 112294, "gamma_signal": -16729, "vega_signal": -17952, "option_type": "P", "stock_price": 257.7, "utc_time": 1775672140000}, {"instrument": "AAPL", "mid_signal": 51687, "gamma_signal": 4823, "vega_signal": 59361, "option_type": "C", "stock_price": 257.7, "utc_time": 1775672145000}, {"instrument": "AAPL", "mid_signal": -6825, "gamma_signal": 8530, "vega_signal": -1655, "option_type": "P", "stock_price": 257.7, "utc_time": 1775672145000}, {"instrument": "AAPL", "mid_signal": 29076, "gamma_signal": 20233, "vega_signal": 739, "option_type": "C", "stock_price": 257.7, "utc_time": 1775672150000}, {"instrument": "AAPL", "mid_signal": -112537, "gamma_signal": 24244, "vega_signal": -181450, "option_type": "P", "stock_price": 257.69, "utc_time": 1775672150000}, {"instrument": "AAPL", "mid_signal": 50997, "gamma_signal": 12326, "vega_signal": 22429, "option_type": "C", "stock_price": 257.69, "utc_time": 1775672155000}, {"instrument": "AAPL", "mid_signal": -44287, "gamma_signal": 36937, "vega_signal": 1007, "option_type": "P", "stock_price": 257.69, "utc_time": 1775672155000}, {"instrument": "AAPL", "mid_signal": 52906, "gamma_signal": -17177, "vega_signal": -44401, "option_type": "C", "stock_price": 257.69, "utc_time": 1775672160000}, {"instrument": "AAPL", "mid_signal": 23355, "gamma_signal": -478, "vega_signal": -2181, "option_type": "P", "stock_price": 257.69, "utc_time": 1775672160000}, {"instrument": "AAPL", "mid_signal": 81465, "gamma_signal": -19400, "vega_signal": -4550, "option_type": "C", "stock_price": 257.71, "utc_time": 1775672165000}, {"instrument": "AAPL", "mid_signal": 24879, "gamma_signal": -3734, "vega_signal": -3988, "option_type": "P", "stock_price": 257.71, "utc_time": 1775672165000}, {"instrument": "AAPL", "mid_signal": -89096, "gamma_signal": 8966, "vega_signal": -14512, "option_type": "C", "stock_price": 257.74, "utc_time": 1775672170000}, {"instrument": "AAPL", "mid_signal": 269791, "gamma_signal": -242644, "vega_signal": -10037, "option_type": "P", "stock_price": 257.74, "utc_time": 1775672170000}, {"instrument": "AAPL", "mid_signal": 302508, "gamma_signal": 36164, "vega_signal": 53319, "option_type": "C", "stock_price": 257.74, "utc_time": 1775672175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.74, "utc_time": 1775672175000}, {"instrument": "AAPL", "mid_signal": 55377, "gamma_signal": 45888, "vega_signal": 1985, "option_type": "C", "stock_price": 257.74, "utc_time": 1775672180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.74, "utc_time": 1775672180000}, {"instrument": "AAPL", "mid_signal": -414518, "gamma_signal": -32644, "vega_signal": -234683, "option_type": "C", "stock_price": 257.69, "utc_time": 1775672185000}, {"instrument": "AAPL", "mid_signal": -27804, "gamma_signal": 1315, "vega_signal": 13276, "option_type": "P", "stock_price": 257.69, "utc_time": 1775672185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.69, "utc_time": 1775672190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.68, "utc_time": 1775672190000}, {"instrument": "AAPL", "mid_signal": 36737, "gamma_signal": 1103, "vega_signal": 90996, "option_type": "C", "stock_price": 257.68, "utc_time": 1775672195000}, {"instrument": "AAPL", "mid_signal": 51277, "gamma_signal": -46563, "vega_signal": -743, "option_type": "P", "stock_price": 257.68, "utc_time": 1775672195000}, {"instrument": "AAPL", "mid_signal": 11353, "gamma_signal": 12114, "vega_signal": 3379, "option_type": "C", "stock_price": 257.68, "utc_time": 1775672200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.68, "utc_time": 1775672200000}, {"instrument": "AAPL", "mid_signal": 2279, "gamma_signal": 779, "vega_signal": 802, "option_type": "C", "stock_price": 257.68, "utc_time": 1775672205000}, {"instrument": "AAPL", "mid_signal": 50615, "gamma_signal": -4618, "vega_signal": -20124, "option_type": "P", "stock_price": 257.7, "utc_time": 1775672205000}, {"instrument": "AAPL", "mid_signal": -10139, "gamma_signal": -7085, "vega_signal": 2640, "option_type": "C", "stock_price": 257.71, "utc_time": 1775672210000}, {"instrument": "AAPL", "mid_signal": 9400, "gamma_signal": -2310, "vega_signal": -3031, "option_type": "P", "stock_price": 257.71, "utc_time": 1775672210000}, {"instrument": "AAPL", "mid_signal": 144622, "gamma_signal": 21810, "vega_signal": 23953, "option_type": "C", "stock_price": 257.71, "utc_time": 1775672215000}, {"instrument": "AAPL", "mid_signal": 74924, "gamma_signal": -3062, "vega_signal": -42725, "option_type": "P", "stock_price": 257.71, "utc_time": 1775672215000}, {"instrument": "AAPL", "mid_signal": 143764, "gamma_signal": -115158, "vega_signal": -46508, "option_type": "C", "stock_price": 257.71, "utc_time": 1775672220000}, {"instrument": "AAPL", "mid_signal": 3873, "gamma_signal": -467, "vega_signal": -2444, "option_type": "P", "stock_price": 257.71, "utc_time": 1775672220000}, {"instrument": "AAPL", "mid_signal": 275963, "gamma_signal": 37816, "vega_signal": 49742, "option_type": "C", "stock_price": 257.71, "utc_time": 1775672225000}, {"instrument": "AAPL", "mid_signal": -9421, "gamma_signal": 1206, "vega_signal": 6878, "option_type": "P", "stock_price": 257.71, "utc_time": 1775672225000}, {"instrument": "AAPL", "mid_signal": -8381, "gamma_signal": -13417, "vega_signal": -633, "option_type": "C", "stock_price": 257.77, "utc_time": 1775672230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.71, "utc_time": 1775672230000}, {"instrument": "AAPL", "mid_signal": 1746543, "gamma_signal": 1058280, "vega_signal": 100790, "option_type": "C", "stock_price": 257.74, "utc_time": 1775672235000}, {"instrument": "AAPL", "mid_signal": -30666, "gamma_signal": 26700, "vega_signal": 1075, "option_type": "P", "stock_price": 257.73, "utc_time": 1775672235000}, {"instrument": "AAPL", "mid_signal": -16092, "gamma_signal": -10622, "vega_signal": -353, "option_type": "C", "stock_price": 257.74, "utc_time": 1775672240000}, {"instrument": "AAPL", "mid_signal": 6291, "gamma_signal": -685, "vega_signal": -3286, "option_type": "P", "stock_price": 257.74, "utc_time": 1775672240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.74, "utc_time": 1775672245000}, {"instrument": "AAPL", "mid_signal": 11935, "gamma_signal": -994, "vega_signal": -6148, "option_type": "P", "stock_price": 257.74, "utc_time": 1775672245000}, {"instrument": "AAPL", "mid_signal": -14304, "gamma_signal": -19961, "vega_signal": -1720, "option_type": "C", "stock_price": 257.74, "utc_time": 1775672250000}, {"instrument": "AAPL", "mid_signal": 490679, "gamma_signal": -427218, "vega_signal": -17199, "option_type": "P", "stock_price": 257.74, "utc_time": 1775672250000}, {"instrument": "AAPL", "mid_signal": 51380, "gamma_signal": 177, "vega_signal": 119180, "option_type": "C", "stock_price": 257.73, "utc_time": 1775672255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.74, "utc_time": 1775672255000}, {"instrument": "AAPL", "mid_signal": -319280, "gamma_signal": 1224, "vega_signal": -37791, "option_type": "C", "stock_price": 257.7, "utc_time": 1775672260000}, {"instrument": "AAPL", "mid_signal": 58129, "gamma_signal": -8492, "vega_signal": -8969, "option_type": "P", "stock_price": 257.73, "utc_time": 1775672260000}, {"instrument": "AAPL", "mid_signal": -13522, "gamma_signal": -1812, "vega_signal": -1992, "option_type": "C", "stock_price": 257.66, "utc_time": 1775672265000}, {"instrument": "AAPL", "mid_signal": -198777, "gamma_signal": -97024, "vega_signal": 87603, "option_type": "P", "stock_price": 257.66, "utc_time": 1775672265000}, {"instrument": "AAPL", "mid_signal": -29730, "gamma_signal": -22697, "vega_signal": -4590, "option_type": "C", "stock_price": 257.66, "utc_time": 1775672270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.64, "utc_time": 1775672270000}, {"instrument": "AAPL", "mid_signal": -9730, "gamma_signal": -2663, "vega_signal": -2705, "option_type": "C", "stock_price": 257.61, "utc_time": 1775672275000}, {"instrument": "AAPL", "mid_signal": -244657, "gamma_signal": 36975, "vega_signal": 39838, "option_type": "P", "stock_price": 257.61, "utc_time": 1775672275000}, {"instrument": "AAPL", "mid_signal": 379447, "gamma_signal": 73867, "vega_signal": 81817, "option_type": "C", "stock_price": 257.67, "utc_time": 1775672280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.63, "utc_time": 1775672280000}, {"instrument": "AAPL", "mid_signal": -179633, "gamma_signal": -16919, "vega_signal": -131068, "option_type": "C", "stock_price": 257.58, "utc_time": 1775672285000}, {"instrument": "AAPL", "mid_signal": -401344, "gamma_signal": 6051, "vega_signal": 4277, "option_type": "P", "stock_price": 257.58, "utc_time": 1775672285000}, {"instrument": "AAPL", "mid_signal": 151764, "gamma_signal": 6877, "vega_signal": 250643, "option_type": "C", "stock_price": 257.59, "utc_time": 1775672290000}, {"instrument": "AAPL", "mid_signal": 129503, "gamma_signal": -12299, "vega_signal": -21620, "option_type": "P", "stock_price": 257.59, "utc_time": 1775672290000}, {"instrument": "AAPL", "mid_signal": -1491494, "gamma_signal": -408506, "vega_signal": -310976, "option_type": "C", "stock_price": 257.53, "utc_time": 1775672295000}, {"instrument": "AAPL", "mid_signal": -298183, "gamma_signal": 284071, "vega_signal": 65367, "option_type": "P", "stock_price": 257.53, "utc_time": 1775672295000}, {"instrument": "AAPL", "mid_signal": -1919, "gamma_signal": 2230, "vega_signal": -36139, "option_type": "C", "stock_price": 257.53, "utc_time": 1775672300000}, {"instrument": "AAPL", "mid_signal": 143324, "gamma_signal": -17458, "vega_signal": -115367, "option_type": "P", "stock_price": 257.53, "utc_time": 1775672300000}, {"instrument": "AAPL", "mid_signal": -130800, "gamma_signal": -16203, "vega_signal": -31437, "option_type": "C", "stock_price": 257.52, "utc_time": 1775672305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.52, "utc_time": 1775672305000}, {"instrument": "AAPL", "mid_signal": -133159, "gamma_signal": -18082, "vega_signal": -19923, "option_type": "C", "stock_price": 257.54, "utc_time": 1775672310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.52, "utc_time": 1775672310000}, {"instrument": "AAPL", "mid_signal": -3325676, "gamma_signal": -496669, "vega_signal": -1589004, "option_type": "C", "stock_price": 257.25, "utc_time": 1775672315000}, {"instrument": "AAPL", "mid_signal": -1260853, "gamma_signal": 653099, "vega_signal": 891899, "option_type": "P", "stock_price": 257.25, "utc_time": 1775672315000}, {"instrument": "AAPL", "mid_signal": -2187457, "gamma_signal": -741461, "vega_signal": -543364, "option_type": "C", "stock_price": 257.26, "utc_time": 1775672320000}, {"instrument": "AAPL", "mid_signal": -10516953, "gamma_signal": 3410485, "vega_signal": 1545604, "option_type": "P", "stock_price": 257.26, "utc_time": 1775672320000}, {"instrument": "AAPL", "mid_signal": 1437964, "gamma_signal": 1069712, "vega_signal": -21665, "option_type": "C", "stock_price": 257.24, "utc_time": 1775672325000}, {"instrument": "AAPL", "mid_signal": -43125, "gamma_signal": 8686, "vega_signal": -49281, "option_type": "P", "stock_price": 257.24, "utc_time": 1775672325000}, {"instrument": "AAPL", "mid_signal": 316032, "gamma_signal": 44675, "vega_signal": 247199, "option_type": "C", "stock_price": 257.37, "utc_time": 1775672330000}, {"instrument": "AAPL", "mid_signal": 150248, "gamma_signal": -18397, "vega_signal": -43649, "option_type": "P", "stock_price": 257.35, "utc_time": 1775672330000}, {"instrument": "AAPL", "mid_signal": 1919596, "gamma_signal": 315717, "vega_signal": 439027, "option_type": "C", "stock_price": 257.31, "utc_time": 1775672335000}, {"instrument": "AAPL", "mid_signal": 3715481, "gamma_signal": -681863, "vega_signal": -644209, "option_type": "P", "stock_price": 257.31, "utc_time": 1775672335000}, {"instrument": "AAPL", "mid_signal": -1453269, "gamma_signal": -1085830, "vega_signal": -10232, "option_type": "C", "stock_price": 257.14, "utc_time": 1775672340000}, {"instrument": "AAPL", "mid_signal": -840563, "gamma_signal": 179452, "vega_signal": 406569, "option_type": "P", "stock_price": 257.1, "utc_time": 1775672340000}, {"instrument": "AAPL", "mid_signal": -1388992, "gamma_signal": -695514, "vega_signal": -317035, "option_type": "C", "stock_price": 257.12, "utc_time": 1775672345000}, {"instrument": "AAPL", "mid_signal": -62883, "gamma_signal": 17106, "vega_signal": 42219, "option_type": "P", "stock_price": 257.09, "utc_time": 1775672345000}, {"instrument": "AAPL", "mid_signal": -283962, "gamma_signal": 246571, "vega_signal": -175529, "option_type": "C", "stock_price": 256.91, "utc_time": 1775672350000}, {"instrument": "AAPL", "mid_signal": -353907, "gamma_signal": -27112, "vega_signal": 561569, "option_type": "P", "stock_price": 256.93, "utc_time": 1775672350000}, {"instrument": "AAPL", "mid_signal": 15448, "gamma_signal": -46006, "vega_signal": 493094, "option_type": "C", "stock_price": 257, "utc_time": 1775672355000}, {"instrument": "AAPL", "mid_signal": -1943495, "gamma_signal": 170847, "vega_signal": 1261397, "option_type": "P", "stock_price": 257, "utc_time": 1775672355000}, {"instrument": "AAPL", "mid_signal": 950772, "gamma_signal": 629634, "vega_signal": 174576, "option_type": "C", "stock_price": 257, "utc_time": 1775672360000}, {"instrument": "AAPL", "mid_signal": -331331, "gamma_signal": 39564, "vega_signal": 146707, "option_type": "P", "stock_price": 257, "utc_time": 1775672360000}, {"instrument": "AAPL", "mid_signal": -432809, "gamma_signal": -135999, "vega_signal": -90294, "option_type": "C", "stock_price": 257, "utc_time": 1775672365000}, {"instrument": "AAPL", "mid_signal": 336044, "gamma_signal": -39867, "vega_signal": -63534, "option_type": "P", "stock_price": 257.02, "utc_time": 1775672365000}, {"instrument": "AAPL", "mid_signal": 267859, "gamma_signal": 8875, "vega_signal": 66553, "option_type": "C", "stock_price": 257.09, "utc_time": 1775672370000}, {"instrument": "AAPL", "mid_signal": -276638, "gamma_signal": 33125, "vega_signal": 98172, "option_type": "P", "stock_price": 257.09, "utc_time": 1775672370000}, {"instrument": "AAPL", "mid_signal": -81837, "gamma_signal": -30359, "vega_signal": -7283, "option_type": "C", "stock_price": 257.04, "utc_time": 1775672375000}, {"instrument": "AAPL", "mid_signal": 35053, "gamma_signal": 23657, "vega_signal": -39885, "option_type": "P", "stock_price": 257.08, "utc_time": 1775672375000}, {"instrument": "AAPL", "mid_signal": -1113361, "gamma_signal": -819449, "vega_signal": -3323, "option_type": "C", "stock_price": 257.01, "utc_time": 1775672380000}, {"instrument": "AAPL", "mid_signal": -35770, "gamma_signal": 33876, "vega_signal": -29507, "option_type": "P", "stock_price": 257.05, "utc_time": 1775672380000}, {"instrument": "AAPL", "mid_signal": -180626, "gamma_signal": -4951, "vega_signal": -48720, "option_type": "C", "stock_price": 257.03, "utc_time": 1775672385000}, {"instrument": "AAPL", "mid_signal": -923708, "gamma_signal": 309986, "vega_signal": 74327, "option_type": "P", "stock_price": 257.03, "utc_time": 1775672385000}, {"instrument": "AAPL", "mid_signal": 341215, "gamma_signal": -7743, "vega_signal": 105673, "option_type": "C", "stock_price": 257.03, "utc_time": 1775672390000}, {"instrument": "AAPL", "mid_signal": 704979, "gamma_signal": -261593, "vega_signal": -58255, "option_type": "P", "stock_price": 257.01, "utc_time": 1775672390000}, {"instrument": "AAPL", "mid_signal": -1020351, "gamma_signal": -839141, "vega_signal": -30141, "option_type": "C", "stock_price": 256.99, "utc_time": 1775672395000}, {"instrument": "AAPL", "mid_signal": -9274, "gamma_signal": -224181, "vega_signal": 22705, "option_type": "P", "stock_price": 256.99, "utc_time": 1775672395000}, {"instrument": "AAPL", "mid_signal": -38544, "gamma_signal": -19039, "vega_signal": -44074, "option_type": "C", "stock_price": 257.02, "utc_time": 1775672400000}, {"instrument": "AAPL", "mid_signal": 138126, "gamma_signal": 58261, "vega_signal": -122323, "option_type": "P", "stock_price": 257.02, "utc_time": 1775672400000}, {"instrument": "AAPL", "mid_signal": 166060, "gamma_signal": 45704, "vega_signal": 14801, "option_type": "C", "stock_price": 257.07, "utc_time": 1775672405000}, {"instrument": "AAPL", "mid_signal": 431150, "gamma_signal": -83368, "vega_signal": -85687, "option_type": "P", "stock_price": 257.07, "utc_time": 1775672405000}, {"instrument": "AAPL", "mid_signal": 204803, "gamma_signal": 5903, "vega_signal": 565046, "option_type": "C", "stock_price": 257.065, "utc_time": 1775672410000}, {"instrument": "AAPL", "mid_signal": -51737, "gamma_signal": 24040, "vega_signal": 2491, "option_type": "P", "stock_price": 257.065, "utc_time": 1775672410000}, {"instrument": "AAPL", "mid_signal": 18689, "gamma_signal": -106052, "vega_signal": 29101, "option_type": "C", "stock_price": 257.085, "utc_time": 1775672415000}, {"instrument": "AAPL", "mid_signal": -277196, "gamma_signal": 128707, "vega_signal": 6062, "option_type": "P", "stock_price": 257.085, "utc_time": 1775672415000}, {"instrument": "AAPL", "mid_signal": 322095, "gamma_signal": -12759, "vega_signal": 170076, "option_type": "C", "stock_price": 257.085, "utc_time": 1775672420000}, {"instrument": "AAPL", "mid_signal": 43421, "gamma_signal": -18391, "vega_signal": -23555, "option_type": "P", "stock_price": 257.085, "utc_time": 1775672420000}, {"instrument": "AAPL", "mid_signal": -245662, "gamma_signal": -34000, "vega_signal": -45026, "option_type": "C", "stock_price": 257.085, "utc_time": 1775672425000}, {"instrument": "AAPL", "mid_signal": 44127, "gamma_signal": -21755, "vega_signal": -2212, "option_type": "P", "stock_price": 257.085, "utc_time": 1775672425000}, {"instrument": "AAPL", "mid_signal": 1050405, "gamma_signal": 189434, "vega_signal": 259051, "option_type": "C", "stock_price": 257.07, "utc_time": 1775672430000}, {"instrument": "AAPL", "mid_signal": 785230, "gamma_signal": -111433, "vega_signal": -357452, "option_type": "P", "stock_price": 257.1, "utc_time": 1775672430000}, {"instrument": "AAPL", "mid_signal": -36924, "gamma_signal": -75922, "vega_signal": 10242, "option_type": "C", "stock_price": 257.04, "utc_time": 1775672435000}, {"instrument": "AAPL", "mid_signal": 1006507, "gamma_signal": -212170, "vega_signal": -246846, "option_type": "P", "stock_price": 257.04, "utc_time": 1775672435000}, {"instrument": "AAPL", "mid_signal": -20738, "gamma_signal": -8019, "vega_signal": 17068, "option_type": "C", "stock_price": 257.04, "utc_time": 1775672440000}, {"instrument": "AAPL", "mid_signal": 358371, "gamma_signal": -44029, "vega_signal": 10459, "option_type": "P", "stock_price": 257.1, "utc_time": 1775672440000}, {"instrument": "AAPL", "mid_signal": -519940, "gamma_signal": -468498, "vega_signal": -59952, "option_type": "C", "stock_price": 257.04, "utc_time": 1775672445000}, {"instrument": "AAPL", "mid_signal": 14539, "gamma_signal": -2255, "vega_signal": -426, "option_type": "P", "stock_price": 257.11, "utc_time": 1775672445000}, {"instrument": "AAPL", "mid_signal": -168177, "gamma_signal": -32491, "vega_signal": -76757, "option_type": "C", "stock_price": 257, "utc_time": 1775672450000}, {"instrument": "AAPL", "mid_signal": -783173, "gamma_signal": 132906, "vega_signal": -10439, "option_type": "P", "stock_price": 257, "utc_time": 1775672450000}, {"instrument": "AAPL", "mid_signal": -903932, "gamma_signal": -815215, "vega_signal": -82195, "option_type": "C", "stock_price": 257, "utc_time": 1775672455000}, {"instrument": "AAPL", "mid_signal": -64329, "gamma_signal": 9855, "vega_signal": 15303, "option_type": "P", "stock_price": 257.09, "utc_time": 1775672455000}, {"instrument": "AAPL", "mid_signal": -1886887, "gamma_signal": -11791, "vega_signal": -2616446, "option_type": "C", "stock_price": 257.09, "utc_time": 1775672460000}, {"instrument": "AAPL", "mid_signal": 1417562, "gamma_signal": 37237, "vega_signal": -76289, "option_type": "P", "stock_price": 257.09, "utc_time": 1775672460000}, {"instrument": "AAPL", "mid_signal": -80650, "gamma_signal": -21355, "vega_signal": 74590, "option_type": "C", "stock_price": 257.09, "utc_time": 1775672465000}, {"instrument": "AAPL", "mid_signal": 82001, "gamma_signal": -26967, "vega_signal": -9702, "option_type": "P", "stock_price": 257.09, "utc_time": 1775672465000}, {"instrument": "AAPL", "mid_signal": 12497, "gamma_signal": 5316, "vega_signal": 3725, "option_type": "C", "stock_price": 257.09, "utc_time": 1775672470000}, {"instrument": "AAPL", "mid_signal": -12622, "gamma_signal": 7323, "vega_signal": -786, "option_type": "P", "stock_price": 257.09, "utc_time": 1775672470000}, {"instrument": "AAPL", "mid_signal": 11519, "gamma_signal": 2067, "vega_signal": 2265, "option_type": "C", "stock_price": 257.045, "utc_time": 1775672475000}, {"instrument": "AAPL", "mid_signal": -4147, "gamma_signal": 5122, "vega_signal": 271, "option_type": "P", "stock_price": 257.045, "utc_time": 1775672475000}, {"instrument": "AAPL", "mid_signal": 1732217, "gamma_signal": 1566040, "vega_signal": 25748, "option_type": "C", "stock_price": 257.045, "utc_time": 1775672480000}, {"instrument": "AAPL", "mid_signal": 18464, "gamma_signal": -4254, "vega_signal": -5634, "option_type": "P", "stock_price": 257.045, "utc_time": 1775672480000}, {"instrument": "AAPL", "mid_signal": -135193, "gamma_signal": -18587, "vega_signal": -112555, "option_type": "C", "stock_price": 257.045, "utc_time": 1775672485000}, {"instrument": "AAPL", "mid_signal": -314112, "gamma_signal": 145392, "vega_signal": 13224, "option_type": "P", "stock_price": 257.045, "utc_time": 1775672485000}, {"instrument": "AAPL", "mid_signal": 1431988, "gamma_signal": 174158, "vega_signal": 3585577, "option_type": "C", "stock_price": 257.08, "utc_time": 1775672490000}, {"instrument": "AAPL", "mid_signal": -7345, "gamma_signal": -1847, "vega_signal": 1607, "option_type": "P", "stock_price": 257.09, "utc_time": 1775672490000}, {"instrument": "AAPL", "mid_signal": -11792, "gamma_signal": -1178, "vega_signal": -11883, "option_type": "C", "stock_price": 257.05, "utc_time": 1775672495000}, {"instrument": "AAPL", "mid_signal": -55200, "gamma_signal": 9676, "vega_signal": 11146, "option_type": "P", "stock_price": 257.08, "utc_time": 1775672495000}, {"instrument": "AAPL", "mid_signal": -28738, "gamma_signal": -64222, "vega_signal": 54786, "option_type": "C", "stock_price": 257, "utc_time": 1775672500000}, {"instrument": "AAPL", "mid_signal": -196951, "gamma_signal": -17744, "vega_signal": 33195, "option_type": "P", "stock_price": 257, "utc_time": 1775672500000}, {"instrument": "AAPL", "mid_signal": 493585, "gamma_signal": 19541, "vega_signal": 515480, "option_type": "C", "stock_price": 257.15, "utc_time": 1775672505000}, {"instrument": "AAPL", "mid_signal": 337627, "gamma_signal": -62677, "vega_signal": -68316, "option_type": "P", "stock_price": 257.15, "utc_time": 1775672505000}, {"instrument": "AAPL", "mid_signal": 444194, "gamma_signal": 81985, "vega_signal": 160268, "option_type": "C", "stock_price": 257.17, "utc_time": 1775672510000}, {"instrument": "AAPL", "mid_signal": 15669, "gamma_signal": 3261, "vega_signal": -15356, "option_type": "P", "stock_price": 257.17, "utc_time": 1775672510000}, {"instrument": "AAPL", "mid_signal": 849704, "gamma_signal": 135308, "vega_signal": 319610, "option_type": "C", "stock_price": 257.3, "utc_time": 1775672515000}, {"instrument": "AAPL", "mid_signal": 92221, "gamma_signal": 81541, "vega_signal": -121118, "option_type": "P", "stock_price": 257.3, "utc_time": 1775672515000}, {"instrument": "AAPL", "mid_signal": -4854464, "gamma_signal": -4481017, "vega_signal": -181679, "option_type": "C", "stock_price": 257.24, "utc_time": 1775672520000}, {"instrument": "AAPL", "mid_signal": 245734, "gamma_signal": -318475, "vega_signal": 13733, "option_type": "P", "stock_price": 257.24, "utc_time": 1775672520000}, {"instrument": "AAPL", "mid_signal": 122506, "gamma_signal": 17896, "vega_signal": 19868, "option_type": "C", "stock_price": 257.24, "utc_time": 1775672525000}, {"instrument": "AAPL", "mid_signal": 924, "gamma_signal": -241, "vega_signal": -393, "option_type": "P", "stock_price": 257.24, "utc_time": 1775672525000}, {"instrument": "AAPL", "mid_signal": 180236, "gamma_signal": 81617, "vega_signal": 2490, "option_type": "C", "stock_price": 257.35, "utc_time": 1775672530000}, {"instrument": "AAPL", "mid_signal": -591691, "gamma_signal": 702951, "vega_signal": 33913, "option_type": "P", "stock_price": 257.35, "utc_time": 1775672530000}, {"instrument": "AAPL", "mid_signal": -386339, "gamma_signal": 12489, "vega_signal": -1246941, "option_type": "C", "stock_price": 257.16, "utc_time": 1775672535000}, {"instrument": "AAPL", "mid_signal": -11562, "gamma_signal": 8060, "vega_signal": -741, "option_type": "P", "stock_price": 257.16, "utc_time": 1775672535000}, {"instrument": "AAPL", "mid_signal": -21415, "gamma_signal": -8418, "vega_signal": -113, "option_type": "C", "stock_price": 257.16, "utc_time": 1775672540000}, {"instrument": "AAPL", "mid_signal": -2835188, "gamma_signal": 270821, "vega_signal": 55844, "option_type": "P", "stock_price": 257.16, "utc_time": 1775672540000}, {"instrument": "AAPL", "mid_signal": 16545, "gamma_signal": -870, "vega_signal": 16548, "option_type": "C", "stock_price": 257.16, "utc_time": 1775672545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.16, "utc_time": 1775672545000}, {"instrument": "AAPL", "mid_signal": -26694, "gamma_signal": 137, "vega_signal": -11696, "option_type": "C", "stock_price": 257.12, "utc_time": 1775672550000}, {"instrument": "AAPL", "mid_signal": -104958, "gamma_signal": 41002, "vega_signal": 17769, "option_type": "P", "stock_price": 257.12, "utc_time": 1775672550000}, {"instrument": "AAPL", "mid_signal": -1210345, "gamma_signal": -928916, "vega_signal": -69090, "option_type": "C", "stock_price": 257.07, "utc_time": 1775672555000}, {"instrument": "AAPL", "mid_signal": 140998, "gamma_signal": -20165, "vega_signal": -21686, "option_type": "P", "stock_price": 257.07, "utc_time": 1775672555000}, {"instrument": "AAPL", "mid_signal": -237513, "gamma_signal": 24874, "vega_signal": -180063, "option_type": "C", "stock_price": 257.15, "utc_time": 1775672560000}, {"instrument": "AAPL", "mid_signal": 91722, "gamma_signal": -32564, "vega_signal": -26862, "option_type": "P", "stock_price": 257.15, "utc_time": 1775672560000}, {"instrument": "AAPL", "mid_signal": 365239, "gamma_signal": 45338, "vega_signal": 80850, "option_type": "C", "stock_price": 257.2, "utc_time": 1775672565000}, {"instrument": "AAPL", "mid_signal": -13109, "gamma_signal": 6555, "vega_signal": 221, "option_type": "P", "stock_price": 257.2, "utc_time": 1775672565000}, {"instrument": "AAPL", "mid_signal": 95754, "gamma_signal": 87208, "vega_signal": -1470, "option_type": "C", "stock_price": 257.22, "utc_time": 1775672570000}, {"instrument": "AAPL", "mid_signal": -141719, "gamma_signal": 66013, "vega_signal": 33916, "option_type": "P", "stock_price": 257.22, "utc_time": 1775672570000}, {"instrument": "AAPL", "mid_signal": -250731, "gamma_signal": -35248, "vega_signal": -39716, "option_type": "C", "stock_price": 257.19, "utc_time": 1775672575000}, {"instrument": "AAPL", "mid_signal": 14470, "gamma_signal": -8852, "vega_signal": 837, "option_type": "P", "stock_price": 257.15, "utc_time": 1775672575000}, {"instrument": "AAPL", "mid_signal": 149137, "gamma_signal": 26616, "vega_signal": 36564, "option_type": "C", "stock_price": 257.27, "utc_time": 1775672580000}, {"instrument": "AAPL", "mid_signal": 27851, "gamma_signal": 2950, "vega_signal": -6839, "option_type": "P", "stock_price": 257.19, "utc_time": 1775672580000}, {"instrument": "AAPL", "mid_signal": 152121, "gamma_signal": 22738, "vega_signal": 30161, "option_type": "C", "stock_price": 257.31, "utc_time": 1775672585000}, {"instrument": "AAPL", "mid_signal": -29513, "gamma_signal": 8402, "vega_signal": -390, "option_type": "P", "stock_price": 257.28, "utc_time": 1775672585000}, {"instrument": "AAPL", "mid_signal": -6163, "gamma_signal": 3443, "vega_signal": -3686, "option_type": "C", "stock_price": 257.31, "utc_time": 1775672590000}, {"instrument": "AAPL", "mid_signal": -1091, "gamma_signal": 243, "vega_signal": 622, "option_type": "P", "stock_price": 257.31, "utc_time": 1775672590000}, {"instrument": "AAPL", "mid_signal": -96336, "gamma_signal": -9418, "vega_signal": -19615, "option_type": "C", "stock_price": 257.25, "utc_time": 1775672595000}, {"instrument": "AAPL", "mid_signal": -141917, "gamma_signal": 20207, "vega_signal": 21936, "option_type": "P", "stock_price": 257.25, "utc_time": 1775672595000}, {"instrument": "AAPL", "mid_signal": -1536551, "gamma_signal": -324524, "vega_signal": -558749, "option_type": "C", "stock_price": 257.25, "utc_time": 1775672600000}, {"instrument": "AAPL", "mid_signal": 3801, "gamma_signal": -2534, "vega_signal": -1951, "option_type": "P", "stock_price": 257.25, "utc_time": 1775672600000}, {"instrument": "AAPL", "mid_signal": -2263, "gamma_signal": -1217, "vega_signal": -5351, "option_type": "C", "stock_price": 257.26, "utc_time": 1775672605000}, {"instrument": "AAPL", "mid_signal": 39580, "gamma_signal": -46753, "vega_signal": -2594, "option_type": "P", "stock_price": 257.25, "utc_time": 1775672605000}, {"instrument": "AAPL", "mid_signal": -275819, "gamma_signal": -2594, "vega_signal": -80204, "option_type": "C", "stock_price": 257.23, "utc_time": 1775672610000}, {"instrument": "AAPL", "mid_signal": -111436, "gamma_signal": 36209, "vega_signal": 10977, "option_type": "P", "stock_price": 257.23, "utc_time": 1775672610000}, {"instrument": "AAPL", "mid_signal": -382451, "gamma_signal": -11373, "vega_signal": -16589, "option_type": "C", "stock_price": 257.23, "utc_time": 1775672615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.23, "utc_time": 1775672615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.23, "utc_time": 1775672620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.23, "utc_time": 1775672620000}, {"instrument": "AAPL", "mid_signal": -45729, "gamma_signal": -59996, "vega_signal": 2511, "option_type": "C", "stock_price": 257.25, "utc_time": 1775672625000}, {"instrument": "AAPL", "mid_signal": -1978, "gamma_signal": 2337, "vega_signal": 130, "option_type": "P", "stock_price": 257.18, "utc_time": 1775672625000}, {"instrument": "AAPL", "mid_signal": 130672, "gamma_signal": 10788, "vega_signal": 150759, "option_type": "C", "stock_price": 257.27, "utc_time": 1775672630000}, {"instrument": "AAPL", "mid_signal": -180261, "gamma_signal": 218540, "vega_signal": 10701, "option_type": "P", "stock_price": 257.27, "utc_time": 1775672630000}, {"instrument": "AAPL", "mid_signal": 98965, "gamma_signal": -14969, "vega_signal": 21979, "option_type": "C", "stock_price": 257.24, "utc_time": 1775672635000}, {"instrument": "AAPL", "mid_signal": -99410, "gamma_signal": 55363, "vega_signal": 7612, "option_type": "P", "stock_price": 257.24, "utc_time": 1775672635000}, {"instrument": "AAPL", "mid_signal": 109022, "gamma_signal": -8664, "vega_signal": 18546, "option_type": "C", "stock_price": 257.24, "utc_time": 1775672640000}, {"instrument": "AAPL", "mid_signal": 148407, "gamma_signal": -225528, "vega_signal": 1839, "option_type": "P", "stock_price": 257.26, "utc_time": 1775672640000}, {"instrument": "AAPL", "mid_signal": -149833, "gamma_signal": -18710, "vega_signal": -36647, "option_type": "C", "stock_price": 257.26, "utc_time": 1775672645000}, {"instrument": "AAPL", "mid_signal": 513394, "gamma_signal": -24047, "vega_signal": 16193, "option_type": "P", "stock_price": 257.26, "utc_time": 1775672645000}, {"instrument": "AAPL", "mid_signal": -92060, "gamma_signal": -1248, "vega_signal": -38355, "option_type": "C", "stock_price": 257.28, "utc_time": 1775672650000}, {"instrument": "AAPL", "mid_signal": 8941, "gamma_signal": -1592, "vega_signal": -1840, "option_type": "P", "stock_price": 257.26, "utc_time": 1775672650000}, {"instrument": "AAPL", "mid_signal": -303611, "gamma_signal": -84194, "vega_signal": -41459, "option_type": "C", "stock_price": 257.3, "utc_time": 1775672655000}, {"instrument": "AAPL", "mid_signal": 10511, "gamma_signal": -926, "vega_signal": -4052, "option_type": "P", "stock_price": 257.3, "utc_time": 1775672655000}, {"instrument": "AAPL", "mid_signal": -813216, "gamma_signal": -794135, "vega_signal": -18583, "option_type": "C", "stock_price": 257.35, "utc_time": 1775672660000}, {"instrument": "AAPL", "mid_signal": 21348, "gamma_signal": -3340, "vega_signal": -7762, "option_type": "P", "stock_price": 257.35, "utc_time": 1775672660000}, {"instrument": "AAPL", "mid_signal": 90822, "gamma_signal": 15025, "vega_signal": 24673, "option_type": "C", "stock_price": 257.35, "utc_time": 1775672665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.35, "utc_time": 1775672665000}, {"instrument": "AAPL", "mid_signal": 3036, "gamma_signal": 962, "vega_signal": 210, "option_type": "C", "stock_price": 257.295, "utc_time": 1775672670000}, {"instrument": "AAPL", "mid_signal": 56236, "gamma_signal": -22028, "vega_signal": -4488, "option_type": "P", "stock_price": 257.3, "utc_time": 1775672670000}, {"instrument": "AAPL", "mid_signal": -101125, "gamma_signal": -10890, "vega_signal": -15381, "option_type": "C", "stock_price": 257.3, "utc_time": 1775672675000}, {"instrument": "AAPL", "mid_signal": 6510, "gamma_signal": -7513, "vega_signal": 8545, "option_type": "P", "stock_price": 257.3, "utc_time": 1775672675000}, {"instrument": "AAPL", "mid_signal": 58418, "gamma_signal": -17407, "vega_signal": 49225, "option_type": "C", "stock_price": 257.27, "utc_time": 1775672680000}, {"instrument": "AAPL", "mid_signal": 18951, "gamma_signal": 6980, "vega_signal": -41578, "option_type": "P", "stock_price": 257.27, "utc_time": 1775672680000}, {"instrument": "AAPL", "mid_signal": 84270, "gamma_signal": 95059, "vega_signal": -4618, "option_type": "C", "stock_price": 257.3, "utc_time": 1775672685000}, {"instrument": "AAPL", "mid_signal": 45186, "gamma_signal": -99410, "vega_signal": 30220, "option_type": "P", "stock_price": 257.25, "utc_time": 1775672685000}, {"instrument": "AAPL", "mid_signal": -12393, "gamma_signal": -198, "vega_signal": -17632, "option_type": "C", "stock_price": 257.3, "utc_time": 1775672690000}, {"instrument": "AAPL", "mid_signal": 85352, "gamma_signal": -18032, "vega_signal": -22187, "option_type": "P", "stock_price": 257.28, "utc_time": 1775672690000}, {"instrument": "AAPL", "mid_signal": 196503, "gamma_signal": 62440, "vega_signal": 56123, "option_type": "C", "stock_price": 257.28, "utc_time": 1775672695000}, {"instrument": "AAPL", "mid_signal": 471741, "gamma_signal": -34094, "vega_signal": -380302, "option_type": "P", "stock_price": 257.28, "utc_time": 1775672695000}, {"instrument": "AAPL", "mid_signal": 10452, "gamma_signal": 944, "vega_signal": 4046, "option_type": "C", "stock_price": 257.3, "utc_time": 1775672700000}, {"instrument": "AAPL", "mid_signal": -65765, "gamma_signal": 4567, "vega_signal": -15790, "option_type": "P", "stock_price": 257.3, "utc_time": 1775672700000}, {"instrument": "AAPL", "mid_signal": -312827, "gamma_signal": -15802, "vega_signal": -23870, "option_type": "C", "stock_price": 257.28, "utc_time": 1775672705000}, {"instrument": "AAPL", "mid_signal": -62569, "gamma_signal": 12251, "vega_signal": 28768, "option_type": "P", "stock_price": 257.28, "utc_time": 1775672705000}, {"instrument": "AAPL", "mid_signal": -15783, "gamma_signal": -2197, "vega_signal": -4811, "option_type": "C", "stock_price": 257.26, "utc_time": 1775672710000}, {"instrument": "AAPL", "mid_signal": 52078, "gamma_signal": 788, "vega_signal": -122879, "option_type": "P", "stock_price": 257.26, "utc_time": 1775672710000}, {"instrument": "AAPL", "mid_signal": 218143, "gamma_signal": 61671, "vega_signal": 66142, "option_type": "C", "stock_price": 257.23, "utc_time": 1775672715000}, {"instrument": "AAPL", "mid_signal": 5, "gamma_signal": -1, "vega_signal": -1, "option_type": "P", "stock_price": 257.23, "utc_time": 1775672715000}, {"instrument": "AAPL", "mid_signal": 41161, "gamma_signal": 407, "vega_signal": 1790, "option_type": "C", "stock_price": 257.26, "utc_time": 1775672720000}, {"instrument": "AAPL", "mid_signal": 2834, "gamma_signal": -7764, "vega_signal": 8436, "option_type": "P", "stock_price": 257.26, "utc_time": 1775672720000}, {"instrument": "AAPL", "mid_signal": 231411, "gamma_signal": 28504, "vega_signal": 21914, "option_type": "C", "stock_price": 257.31, "utc_time": 1775672725000}, {"instrument": "AAPL", "mid_signal": 217334, "gamma_signal": -139400, "vega_signal": -3229, "option_type": "P", "stock_price": 257.31, "utc_time": 1775672725000}, {"instrument": "AAPL", "mid_signal": -81446, "gamma_signal": 7700, "vega_signal": -116826, "option_type": "C", "stock_price": 257.29, "utc_time": 1775672730000}, {"instrument": "AAPL", "mid_signal": -985, "gamma_signal": -10542, "vega_signal": 2251, "option_type": "P", "stock_price": 257.29, "utc_time": 1775672730000}, {"instrument": "AAPL", "mid_signal": -8110, "gamma_signal": -141, "vega_signal": -20681, "option_type": "C", "stock_price": 257.29, "utc_time": 1775672735000}, {"instrument": "AAPL", "mid_signal": -9766, "gamma_signal": -201, "vega_signal": 2564, "option_type": "P", "stock_price": 257.24, "utc_time": 1775672735000}, {"instrument": "AAPL", "mid_signal": -72881, "gamma_signal": 514, "vega_signal": 3472, "option_type": "C", "stock_price": 257.24, "utc_time": 1775672740000}, {"instrument": "AAPL", "mid_signal": -3425, "gamma_signal": 4311, "vega_signal": 230, "option_type": "P", "stock_price": 257.24, "utc_time": 1775672740000}, {"instrument": "AAPL", "mid_signal": -372910, "gamma_signal": -21378, "vega_signal": -342569, "option_type": "C", "stock_price": 257.24, "utc_time": 1775672745000}, {"instrument": "AAPL", "mid_signal": -7493, "gamma_signal": 351, "vega_signal": 7235, "option_type": "P", "stock_price": 257.24, "utc_time": 1775672745000}, {"instrument": "AAPL", "mid_signal": -705771, "gamma_signal": -71758, "vega_signal": -103826, "option_type": "C", "stock_price": 257.21, "utc_time": 1775672750000}, {"instrument": "AAPL", "mid_signal": -11867598, "gamma_signal": 588731, "vega_signal": 8586062, "option_type": "P", "stock_price": 257.21, "utc_time": 1775672750000}, {"instrument": "AAPL", "mid_signal": 2915394, "gamma_signal": -425269, "vega_signal": 505883, "option_type": "C", "stock_price": 257.135, "utc_time": 1775672755000}, {"instrument": "AAPL", "mid_signal": -524030, "gamma_signal": 58195, "vega_signal": 279488, "option_type": "P", "stock_price": 257.135, "utc_time": 1775672755000}, {"instrument": "AAPL", "mid_signal": 161919, "gamma_signal": -43080, "vega_signal": 174497, "option_type": "C", "stock_price": 257.17, "utc_time": 1775672760000}, {"instrument": "AAPL", "mid_signal": -367955, "gamma_signal": 33718, "vega_signal": 433108, "option_type": "P", "stock_price": 257.17, "utc_time": 1775672760000}, {"instrument": "AAPL", "mid_signal": -6745, "gamma_signal": -801, "vega_signal": -9739, "option_type": "C", "stock_price": 257.16, "utc_time": 1775672765000}, {"instrument": "AAPL", "mid_signal": 28399, "gamma_signal": -3041, "vega_signal": -5816, "option_type": "P", "stock_price": 257.16, "utc_time": 1775672765000}, {"instrument": "AAPL", "mid_signal": -50264, "gamma_signal": -11109, "vega_signal": 11286, "option_type": "C", "stock_price": 257.22, "utc_time": 1775672770000}, {"instrument": "AAPL", "mid_signal": -396138, "gamma_signal": 37508, "vega_signal": 433002, "option_type": "P", "stock_price": 257.23, "utc_time": 1775672770000}, {"instrument": "AAPL", "mid_signal": 137034, "gamma_signal": -1029, "vega_signal": 38013, "option_type": "C", "stock_price": 257.29, "utc_time": 1775672775000}, {"instrument": "AAPL", "mid_signal": 617, "gamma_signal": -615, "vega_signal": 1453, "option_type": "P", "stock_price": 257.3, "utc_time": 1775672775000}, {"instrument": "AAPL", "mid_signal": 283978, "gamma_signal": 46744, "vega_signal": 59469, "option_type": "C", "stock_price": 257.3, "utc_time": 1775672780000}, {"instrument": "AAPL", "mid_signal": -25324, "gamma_signal": 471, "vega_signal": 35284, "option_type": "P", "stock_price": 257.325, "utc_time": 1775672780000}, {"instrument": "AAPL", "mid_signal": -57237, "gamma_signal": 39383, "vega_signal": -60469, "option_type": "C", "stock_price": 257.32, "utc_time": 1775672785000}, {"instrument": "AAPL", "mid_signal": 203405, "gamma_signal": -7125, "vega_signal": -335224, "option_type": "P", "stock_price": 257.3, "utc_time": 1775672785000}, {"instrument": "AAPL", "mid_signal": -456082, "gamma_signal": -21476, "vega_signal": -108076, "option_type": "C", "stock_price": 257.31, "utc_time": 1775672790000}, {"instrument": "AAPL", "mid_signal": -38349, "gamma_signal": 12297, "vega_signal": 4170, "option_type": "P", "stock_price": 257.31, "utc_time": 1775672790000}, {"instrument": "AAPL", "mid_signal": 111203, "gamma_signal": 90876, "vega_signal": 36390, "option_type": "C", "stock_price": 257.31, "utc_time": 1775672795000}, {"instrument": "AAPL", "mid_signal": -23624, "gamma_signal": 1324, "vega_signal": 30116, "option_type": "P", "stock_price": 257.31, "utc_time": 1775672795000}, {"instrument": "AAPL", "mid_signal": 177774, "gamma_signal": 28982, "vega_signal": 23060, "option_type": "C", "stock_price": 257.25, "utc_time": 1775672800000}, {"instrument": "AAPL", "mid_signal": -7458, "gamma_signal": 409, "vega_signal": 9608, "option_type": "P", "stock_price": 257.25, "utc_time": 1775672800000}, {"instrument": "AAPL", "mid_signal": 166492, "gamma_signal": 17802, "vega_signal": 351810, "option_type": "C", "stock_price": 257.25, "utc_time": 1775672805000}, {"instrument": "AAPL", "mid_signal": 3492, "gamma_signal": -616, "vega_signal": -1698, "option_type": "P", "stock_price": 257.25, "utc_time": 1775672805000}, {"instrument": "AAPL", "mid_signal": 954779, "gamma_signal": 896753, "vega_signal": 36134, "option_type": "C", "stock_price": 257.34, "utc_time": 1775672810000}, {"instrument": "AAPL", "mid_signal": 540023, "gamma_signal": -275213, "vega_signal": -26286, "option_type": "P", "stock_price": 257.34, "utc_time": 1775672810000}, {"instrument": "AAPL", "mid_signal": 123908, "gamma_signal": 17695, "vega_signal": 19839, "option_type": "C", "stock_price": 257.36, "utc_time": 1775672815000}, {"instrument": "AAPL", "mid_signal": 1783, "gamma_signal": -2331, "vega_signal": -118, "option_type": "P", "stock_price": 257.34, "utc_time": 1775672815000}, {"instrument": "AAPL", "mid_signal": -421280, "gamma_signal": -49991, "vega_signal": -110561, "option_type": "C", "stock_price": 257.35, "utc_time": 1775672820000}, {"instrument": "AAPL", "mid_signal": -87730, "gamma_signal": 84258, "vega_signal": 1526, "option_type": "P", "stock_price": 257.35, "utc_time": 1775672820000}, {"instrument": "AAPL", "mid_signal": 114419, "gamma_signal": 14564, "vega_signal": 31988, "option_type": "C", "stock_price": 257.35, "utc_time": 1775672825000}, {"instrument": "AAPL", "mid_signal": 22157, "gamma_signal": -1181, "vega_signal": -1103, "option_type": "P", "stock_price": 257.35, "utc_time": 1775672825000}, {"instrument": "AAPL", "mid_signal": -99105, "gamma_signal": 226, "vega_signal": -28335, "option_type": "C", "stock_price": 257.32, "utc_time": 1775672830000}, {"instrument": "AAPL", "mid_signal": -47516, "gamma_signal": 2515, "vega_signal": 53773, "option_type": "P", "stock_price": 257.27, "utc_time": 1775672830000}, {"instrument": "AAPL", "mid_signal": -106705, "gamma_signal": -23731, "vega_signal": -16017, "option_type": "C", "stock_price": 257.27, "utc_time": 1775672835000}, {"instrument": "AAPL", "mid_signal": 8517, "gamma_signal": -326, "vega_signal": -22294, "option_type": "P", "stock_price": 257.27, "utc_time": 1775672835000}, {"instrument": "AAPL", "mid_signal": -4750, "gamma_signal": 4773, "vega_signal": 3314, "option_type": "C", "stock_price": 257.26, "utc_time": 1775672840000}, {"instrument": "AAPL", "mid_signal": 269576, "gamma_signal": -3406, "vega_signal": -1995683, "option_type": "P", "stock_price": 257.27, "utc_time": 1775672840000}, {"instrument": "AAPL", "mid_signal": -33603, "gamma_signal": -3101, "vega_signal": 11054, "option_type": "C", "stock_price": 257.26, "utc_time": 1775672845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.26, "utc_time": 1775672845000}, {"instrument": "AAPL", "mid_signal": -325220, "gamma_signal": -49735, "vega_signal": -93108, "option_type": "C", "stock_price": 257.23, "utc_time": 1775672850000}, {"instrument": "AAPL", "mid_signal": -562490, "gamma_signal": 41798, "vega_signal": 190572, "option_type": "P", "stock_price": 257.23, "utc_time": 1775672850000}, {"instrument": "AAPL", "mid_signal": -24637, "gamma_signal": 5816, "vega_signal": 392494, "option_type": "C", "stock_price": 257.24, "utc_time": 1775672855000}, {"instrument": "AAPL", "mid_signal": -15285, "gamma_signal": 2184, "vega_signal": 17667, "option_type": "P", "stock_price": 257.24, "utc_time": 1775672855000}, {"instrument": "AAPL", "mid_signal": -52623, "gamma_signal": 68029, "vega_signal": -18214, "option_type": "C", "stock_price": 257.22, "utc_time": 1775672860000}, {"instrument": "AAPL", "mid_signal": -144514, "gamma_signal": 27820, "vega_signal": 20206, "option_type": "P", "stock_price": 257.21, "utc_time": 1775672860000}, {"instrument": "AAPL", "mid_signal": -5896, "gamma_signal": -787, "vega_signal": -3161, "option_type": "C", "stock_price": 257.2, "utc_time": 1775672865000}, {"instrument": "AAPL", "mid_signal": -130254, "gamma_signal": 18407, "vega_signal": 19858, "option_type": "P", "stock_price": 257.21, "utc_time": 1775672865000}, {"instrument": "AAPL", "mid_signal": 266194, "gamma_signal": 27452, "vega_signal": 178648, "option_type": "C", "stock_price": 257.24, "utc_time": 1775672870000}, {"instrument": "AAPL", "mid_signal": -1427, "gamma_signal": 1942, "vega_signal": 99, "option_type": "P", "stock_price": 257.24, "utc_time": 1775672870000}, {"instrument": "AAPL", "mid_signal": -225131, "gamma_signal": -31597, "vega_signal": -30569, "option_type": "C", "stock_price": 257.25, "utc_time": 1775672875000}, {"instrument": "AAPL", "mid_signal": -3506, "gamma_signal": 2, "vega_signal": 8187, "option_type": "P", "stock_price": 257.25, "utc_time": 1775672875000}, {"instrument": "AAPL", "mid_signal": 19768, "gamma_signal": 3563, "vega_signal": 11226, "option_type": "C", "stock_price": 257.26, "utc_time": 1775672880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.25, "utc_time": 1775672880000}, {"instrument": "AAPL", "mid_signal": 44585, "gamma_signal": 41136, "vega_signal": 1381, "option_type": "C", "stock_price": 257.36, "utc_time": 1775672885000}, {"instrument": "AAPL", "mid_signal": -335923, "gamma_signal": 25279, "vega_signal": 211686, "option_type": "P", "stock_price": 257.36, "utc_time": 1775672885000}, {"instrument": "AAPL", "mid_signal": 274591, "gamma_signal": 38547, "vega_signal": 89828, "option_type": "C", "stock_price": 257.34, "utc_time": 1775672890000}, {"instrument": "AAPL", "mid_signal": -1452, "gamma_signal": 2201, "vega_signal": 143, "option_type": "P", "stock_price": 257.34, "utc_time": 1775672890000}, {"instrument": "AAPL", "mid_signal": 126764, "gamma_signal": 17934, "vega_signal": 19862, "option_type": "C", "stock_price": 257.34, "utc_time": 1775672895000}, {"instrument": "AAPL", "mid_signal": -132, "gamma_signal": 200, "vega_signal": 13, "option_type": "P", "stock_price": 257.34, "utc_time": 1775672895000}, {"instrument": "AAPL", "mid_signal": 912706, "gamma_signal": 129532, "vega_signal": 141110, "option_type": "C", "stock_price": 257.37, "utc_time": 1775672900000}, {"instrument": "AAPL", "mid_signal": -23923, "gamma_signal": 2032, "vega_signal": 6087, "option_type": "P", "stock_price": 257.37, "utc_time": 1775672900000}, {"instrument": "AAPL", "mid_signal": 4837, "gamma_signal": 4474, "vega_signal": -20029, "option_type": "C", "stock_price": 257.34, "utc_time": 1775672905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.34, "utc_time": 1775672905000}, {"instrument": "AAPL", "mid_signal": 11881, "gamma_signal": 518, "vega_signal": 6610, "option_type": "C", "stock_price": 257.34, "utc_time": 1775672910000}, {"instrument": "AAPL", "mid_signal": 8131, "gamma_signal": -308, "vega_signal": -20422, "option_type": "P", "stock_price": 257.34, "utc_time": 1775672910000}, {"instrument": "AAPL", "mid_signal": -295107, "gamma_signal": -108915, "vega_signal": -66306, "option_type": "C", "stock_price": 257.33, "utc_time": 1775672915000}, {"instrument": "AAPL", "mid_signal": 12954, "gamma_signal": -1384, "vega_signal": -3111, "option_type": "P", "stock_price": 257.33, "utc_time": 1775672915000}, {"instrument": "AAPL", "mid_signal": 157277, "gamma_signal": 46082, "vega_signal": 226345, "option_type": "C", "stock_price": 257.32, "utc_time": 1775672920000}, {"instrument": "AAPL", "mid_signal": -15321, "gamma_signal": 1957, "vega_signal": 5347, "option_type": "P", "stock_price": 257.33, "utc_time": 1775672920000}, {"instrument": "AAPL", "mid_signal": 34456, "gamma_signal": 22808, "vega_signal": 4982, "option_type": "C", "stock_price": 257.32, "utc_time": 1775672925000}, {"instrument": "AAPL", "mid_signal": 24639, "gamma_signal": -28049, "vega_signal": 43693, "option_type": "P", "stock_price": 257.36, "utc_time": 1775672925000}, {"instrument": "AAPL", "mid_signal": 72972, "gamma_signal": 27661, "vega_signal": 8635, "option_type": "C", "stock_price": 257.37, "utc_time": 1775672930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.36, "utc_time": 1775672930000}, {"instrument": "AAPL", "mid_signal": 22261, "gamma_signal": 20487, "vega_signal": 689, "option_type": "C", "stock_price": 257.37, "utc_time": 1775672935000}, {"instrument": "AAPL", "mid_signal": 144417, "gamma_signal": -93106, "vega_signal": -3453, "option_type": "P", "stock_price": 257.37, "utc_time": 1775672935000}, {"instrument": "AAPL", "mid_signal": -156923, "gamma_signal": -57415, "vega_signal": -115473, "option_type": "C", "stock_price": 257.3, "utc_time": 1775672940000}, {"instrument": "AAPL", "mid_signal": -12059, "gamma_signal": -66145, "vega_signal": 58748, "option_type": "P", "stock_price": 257.3, "utc_time": 1775672940000}, {"instrument": "AAPL", "mid_signal": 54249, "gamma_signal": -2003, "vega_signal": 80702, "option_type": "C", "stock_price": 257.21, "utc_time": 1775672945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.21, "utc_time": 1775672945000}, {"instrument": "AAPL", "mid_signal": -36360, "gamma_signal": -4219, "vega_signal": -49444, "option_type": "C", "stock_price": 257.23, "utc_time": 1775672950000}, {"instrument": "AAPL", "mid_signal": 14785, "gamma_signal": -387, "vega_signal": -33461, "option_type": "P", "stock_price": 257.225, "utc_time": 1775672950000}, {"instrument": "AAPL", "mid_signal": 385679, "gamma_signal": 5670, "vega_signal": 134086, "option_type": "C", "stock_price": 257.23, "utc_time": 1775672955000}, {"instrument": "AAPL", "mid_signal": -234995, "gamma_signal": 25541, "vega_signal": 182206, "option_type": "P", "stock_price": 257.2, "utc_time": 1775672955000}, {"instrument": "AAPL", "mid_signal": -7706, "gamma_signal": 5157, "vega_signal": -16012, "option_type": "C", "stock_price": 257.24, "utc_time": 1775672960000}, {"instrument": "AAPL", "mid_signal": -91663, "gamma_signal": 13664, "vega_signal": 3479, "option_type": "P", "stock_price": 257.24, "utc_time": 1775672960000}, {"instrument": "AAPL", "mid_signal": 51194, "gamma_signal": 20150, "vega_signal": 36416, "option_type": "C", "stock_price": 257.26, "utc_time": 1775672965000}, {"instrument": "AAPL", "mid_signal": -1247, "gamma_signal": 238, "vega_signal": 784, "option_type": "P", "stock_price": 257.24, "utc_time": 1775672965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.26, "utc_time": 1775672970000}, {"instrument": "AAPL", "mid_signal": -5377, "gamma_signal": 1502, "vega_signal": 2031, "option_type": "P", "stock_price": 257.26, "utc_time": 1775672970000}, {"instrument": "AAPL", "mid_signal": -161218, "gamma_signal": -63015, "vega_signal": -40390, "option_type": "C", "stock_price": 257.26, "utc_time": 1775672975000}, {"instrument": "AAPL", "mid_signal": -161175, "gamma_signal": 218001, "vega_signal": 12724, "option_type": "P", "stock_price": 257.26, "utc_time": 1775672975000}, {"instrument": "AAPL", "mid_signal": 133036, "gamma_signal": 78441, "vega_signal": 83602, "option_type": "C", "stock_price": 257.26, "utc_time": 1775672980000}, {"instrument": "AAPL", "mid_signal": -117059, "gamma_signal": 8496, "vega_signal": 19497, "option_type": "P", "stock_price": 257.26, "utc_time": 1775672980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.2, "utc_time": 1775672985000}, {"instrument": "AAPL", "mid_signal": -148641, "gamma_signal": 28340, "vega_signal": 20160, "option_type": "P", "stock_price": 257.22, "utc_time": 1775672985000}, {"instrument": "AAPL", "mid_signal": 20026, "gamma_signal": 182, "vega_signal": 8675, "option_type": "C", "stock_price": 257.21, "utc_time": 1775672990000}, {"instrument": "AAPL", "mid_signal": -3254, "gamma_signal": 4388, "vega_signal": 216, "option_type": "P", "stock_price": 257.21, "utc_time": 1775672990000}, {"instrument": "AAPL", "mid_signal": -4324, "gamma_signal": -10750, "vega_signal": 1348, "option_type": "C", "stock_price": 257.21, "utc_time": 1775672995000}, {"instrument": "AAPL", "mid_signal": -15849, "gamma_signal": 7538, "vega_signal": -3557, "option_type": "P", "stock_price": 257.21, "utc_time": 1775672995000}, {"instrument": "AAPL", "mid_signal": 4116, "gamma_signal": 2705, "vega_signal": 464, "option_type": "C", "stock_price": 257.25, "utc_time": 1775673000000}, {"instrument": "AAPL", "mid_signal": 312723, "gamma_signal": -21203, "vega_signal": -71382, "option_type": "P", "stock_price": 257.26, "utc_time": 1775673000000}, {"instrument": "AAPL", "mid_signal": 559344, "gamma_signal": 53132, "vega_signal": 216238, "option_type": "C", "stock_price": 257.31, "utc_time": 1775673005000}, {"instrument": "AAPL", "mid_signal": 202568, "gamma_signal": -61330, "vega_signal": -41936, "option_type": "P", "stock_price": 257.31, "utc_time": 1775673005000}, {"instrument": "AAPL", "mid_signal": -247830, "gamma_signal": -34503, "vega_signal": -38575, "option_type": "C", "stock_price": 257.31, "utc_time": 1775673010000}, {"instrument": "AAPL", "mid_signal": -268, "gamma_signal": 412, "vega_signal": 26, "option_type": "P", "stock_price": 257.31, "utc_time": 1775673010000}, {"instrument": "AAPL", "mid_signal": 129299, "gamma_signal": -14242, "vega_signal": 774695, "option_type": "C", "stock_price": 257.31, "utc_time": 1775673015000}, {"instrument": "AAPL", "mid_signal": 6906, "gamma_signal": -19758, "vega_signal": -45679, "option_type": "P", "stock_price": 257.31, "utc_time": 1775673015000}, {"instrument": "AAPL", "mid_signal": -323063, "gamma_signal": -66143, "vega_signal": -70595, "option_type": "C", "stock_price": 257.31, "utc_time": 1775673020000}, {"instrument": "AAPL", "mid_signal": 19695, "gamma_signal": -2218, "vega_signal": -12663, "option_type": "P", "stock_price": 257.32, "utc_time": 1775673020000}, {"instrument": "AAPL", "mid_signal": -125366, "gamma_signal": -17782, "vega_signal": -19841, "option_type": "C", "stock_price": 257.32, "utc_time": 1775673025000}, {"instrument": "AAPL", "mid_signal": 35668, "gamma_signal": -16766, "vega_signal": -11900, "option_type": "P", "stock_price": 257.32, "utc_time": 1775673025000}, {"instrument": "AAPL", "mid_signal": -125366, "gamma_signal": -17782, "vega_signal": -19841, "option_type": "C", "stock_price": 257.32, "utc_time": 1775673030000}, {"instrument": "AAPL", "mid_signal": 24518, "gamma_signal": -1552, "vega_signal": -85, "option_type": "P", "stock_price": 257.32, "utc_time": 1775673030000}, {"instrument": "AAPL", "mid_signal": -29065, "gamma_signal": -29291, "vega_signal": 189850, "option_type": "C", "stock_price": 257.35, "utc_time": 1775673035000}, {"instrument": "AAPL", "mid_signal": 99805, "gamma_signal": -63123, "vega_signal": -385, "option_type": "P", "stock_price": 257.35, "utc_time": 1775673035000}, {"instrument": "AAPL", "mid_signal": -5828, "gamma_signal": -358, "vega_signal": -6350, "option_type": "C", "stock_price": 257.35, "utc_time": 1775673040000}, {"instrument": "AAPL", "mid_signal": -7283, "gamma_signal": -7330, "vega_signal": 32089, "option_type": "P", "stock_price": 257.35, "utc_time": 1775673040000}, {"instrument": "AAPL", "mid_signal": 61440, "gamma_signal": 4993, "vega_signal": 38174, "option_type": "C", "stock_price": 257.38, "utc_time": 1775673045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.38, "utc_time": 1775673045000}, {"instrument": "AAPL", "mid_signal": -145351, "gamma_signal": -17041, "vega_signal": -54018, "option_type": "C", "stock_price": 257.38, "utc_time": 1775673050000}, {"instrument": "AAPL", "mid_signal": 19765, "gamma_signal": -308, "vega_signal": -69774, "option_type": "P", "stock_price": 257.38, "utc_time": 1775673050000}, {"instrument": "AAPL", "mid_signal": 127144, "gamma_signal": 16411, "vega_signal": 26197, "option_type": "C", "stock_price": 257.38, "utc_time": 1775673055000}, {"instrument": "AAPL", "mid_signal": 25499, "gamma_signal": -1616, "vega_signal": -23167, "option_type": "P", "stock_price": 257.38, "utc_time": 1775673055000}, {"instrument": "AAPL", "mid_signal": 8962, "gamma_signal": 3596, "vega_signal": 3829, "option_type": "C", "stock_price": 257.39, "utc_time": 1775673060000}, {"instrument": "AAPL", "mid_signal": 197457, "gamma_signal": -119705, "vega_signal": -4376, "option_type": "P", "stock_price": 257.39, "utc_time": 1775673060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.39, "utc_time": 1775673065000}, {"instrument": "AAPL", "mid_signal": -2330, "gamma_signal": 7416, "vega_signal": -700, "option_type": "P", "stock_price": 257.37, "utc_time": 1775673065000}, {"instrument": "AAPL", "mid_signal": 527650, "gamma_signal": 34965, "vega_signal": 121393, "option_type": "C", "stock_price": 257.42, "utc_time": 1775673070000}, {"instrument": "AAPL", "mid_signal": 172241, "gamma_signal": -124788, "vega_signal": -6587, "option_type": "P", "stock_price": 257.42, "utc_time": 1775673070000}, {"instrument": "AAPL", "mid_signal": 6777, "gamma_signal": 3357, "vega_signal": 2241, "option_type": "C", "stock_price": 257.42, "utc_time": 1775673075000}, {"instrument": "AAPL", "mid_signal": 19735, "gamma_signal": -308, "vega_signal": -69755, "option_type": "P", "stock_price": 257.42, "utc_time": 1775673075000}, {"instrument": "AAPL", "mid_signal": -8948, "gamma_signal": 4223, "vega_signal": -49807, "option_type": "C", "stock_price": 257.42, "utc_time": 1775673080000}, {"instrument": "AAPL", "mid_signal": -24640, "gamma_signal": 3337, "vega_signal": 3424, "option_type": "P", "stock_price": 257.42, "utc_time": 1775673080000}, {"instrument": "AAPL", "mid_signal": -63050, "gamma_signal": -26400, "vega_signal": -46830, "option_type": "C", "stock_price": 257.39, "utc_time": 1775673085000}, {"instrument": "AAPL", "mid_signal": 2902, "gamma_signal": -164, "vega_signal": -4040, "option_type": "P", "stock_price": 257.39, "utc_time": 1775673085000}, {"instrument": "AAPL", "mid_signal": 147264, "gamma_signal": 18092, "vega_signal": 42746, "option_type": "C", "stock_price": 257.39, "utc_time": 1775673090000}, {"instrument": "AAPL", "mid_signal": 2248, "gamma_signal": -546, "vega_signal": -791, "option_type": "P", "stock_price": 257.39, "utc_time": 1775673090000}, {"instrument": "AAPL", "mid_signal": 1424688, "gamma_signal": 146800, "vega_signal": 583586, "option_type": "C", "stock_price": 257.5, "utc_time": 1775673095000}, {"instrument": "AAPL", "mid_signal": 11407495, "gamma_signal": -443404, "vega_signal": -8364749, "option_type": "P", "stock_price": 257.5, "utc_time": 1775673095000}, {"instrument": "AAPL", "mid_signal": 500197, "gamma_signal": 69179, "vega_signal": 167175, "option_type": "C", "stock_price": 257.54, "utc_time": 1775673100000}, {"instrument": "AAPL", "mid_signal": 37225, "gamma_signal": -5118, "vega_signal": -13605, "option_type": "P", "stock_price": 257.54, "utc_time": 1775673100000}, {"instrument": "AAPL", "mid_signal": 219239, "gamma_signal": 31683, "vega_signal": 23763, "option_type": "C", "stock_price": 257.54, "utc_time": 1775673105000}, {"instrument": "AAPL", "mid_signal": 58550, "gamma_signal": -36662, "vega_signal": -3186, "option_type": "P", "stock_price": 257.54, "utc_time": 1775673105000}, {"instrument": "AAPL", "mid_signal": 53497, "gamma_signal": 1717, "vega_signal": 14665, "option_type": "C", "stock_price": 257.54, "utc_time": 1775673110000}, {"instrument": "AAPL", "mid_signal": -13816, "gamma_signal": 172, "vega_signal": 25602, "option_type": "P", "stock_price": 257.54, "utc_time": 1775673110000}, {"instrument": "AAPL", "mid_signal": 12717, "gamma_signal": -1445, "vega_signal": 13237, "option_type": "C", "stock_price": 257.54, "utc_time": 1775673115000}, {"instrument": "AAPL", "mid_signal": -43086, "gamma_signal": 4400, "vega_signal": 20311, "option_type": "P", "stock_price": 257.54, "utc_time": 1775673115000}, {"instrument": "AAPL", "mid_signal": -146093, "gamma_signal": -144948, "vega_signal": -12033, "option_type": "C", "stock_price": 257.49, "utc_time": 1775673120000}, {"instrument": "AAPL", "mid_signal": -32310, "gamma_signal": -1937, "vega_signal": 38109, "option_type": "P", "stock_price": 257.49, "utc_time": 1775673120000}, {"instrument": "AAPL", "mid_signal": 16979, "gamma_signal": 3370, "vega_signal": 3607, "option_type": "C", "stock_price": 257.49, "utc_time": 1775673125000}, {"instrument": "AAPL", "mid_signal": -23057, "gamma_signal": 17003, "vega_signal": -8201, "option_type": "P", "stock_price": 257.49, "utc_time": 1775673125000}, {"instrument": "AAPL", "mid_signal": 961602, "gamma_signal": 571361, "vega_signal": 64715, "option_type": "C", "stock_price": 257.53, "utc_time": 1775673130000}, {"instrument": "AAPL", "mid_signal": -473036, "gamma_signal": 19342, "vega_signal": 1046024, "option_type": "P", "stock_price": 257.55, "utc_time": 1775673130000}, {"instrument": "AAPL", "mid_signal": 5814, "gamma_signal": 36799, "vega_signal": -3379, "option_type": "C", "stock_price": 257.51, "utc_time": 1775673135000}, {"instrument": "AAPL", "mid_signal": -125814, "gamma_signal": 102673, "vega_signal": -2237, "option_type": "P", "stock_price": 257.51, "utc_time": 1775673135000}, {"instrument": "AAPL", "mid_signal": 759, "gamma_signal": 1308, "vega_signal": 58, "option_type": "C", "stock_price": 257.51, "utc_time": 1775673140000}, {"instrument": "AAPL", "mid_signal": 59481, "gamma_signal": -22212, "vega_signal": -49466, "option_type": "P", "stock_price": 257.51, "utc_time": 1775673140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.52, "utc_time": 1775673145000}, {"instrument": "AAPL", "mid_signal": 64613, "gamma_signal": -7218, "vega_signal": -18471, "option_type": "P", "stock_price": 257.52, "utc_time": 1775673145000}, {"instrument": "AAPL", "mid_signal": 37985, "gamma_signal": 41099, "vega_signal": 3411, "option_type": "C", "stock_price": 257.52, "utc_time": 1775673150000}, {"instrument": "AAPL", "mid_signal": -72810, "gamma_signal": 52169, "vega_signal": 6704, "option_type": "P", "stock_price": 257.49, "utc_time": 1775673150000}, {"instrument": "AAPL", "mid_signal": -209038, "gamma_signal": -36471, "vega_signal": -48570, "option_type": "C", "stock_price": 257.48, "utc_time": 1775673155000}, {"instrument": "AAPL", "mid_signal": 448232, "gamma_signal": 92593, "vega_signal": -83029, "option_type": "P", "stock_price": 257.47, "utc_time": 1775673155000}, {"instrument": "AAPL", "mid_signal": 140, "gamma_signal": 61, "vega_signal": 77, "option_type": "C", "stock_price": 257.47, "utc_time": 1775673160000}, {"instrument": "AAPL", "mid_signal": 93676, "gamma_signal": -10191, "vega_signal": -42743, "option_type": "P", "stock_price": 257.47, "utc_time": 1775673160000}, {"instrument": "AAPL", "mid_signal": 110647, "gamma_signal": 106283, "vega_signal": -39127, "option_type": "C", "stock_price": 257.48, "utc_time": 1775673165000}, {"instrument": "AAPL", "mid_signal": 596651, "gamma_signal": -479074, "vega_signal": 11444, "option_type": "P", "stock_price": 257.48, "utc_time": 1775673165000}, {"instrument": "AAPL", "mid_signal": -66556, "gamma_signal": -59426, "vega_signal": -5291, "option_type": "C", "stock_price": 257.47, "utc_time": 1775673170000}, {"instrument": "AAPL", "mid_signal": -1019680, "gamma_signal": 219186, "vega_signal": 267909, "option_type": "P", "stock_price": 257.47, "utc_time": 1775673170000}, {"instrument": "AAPL", "mid_signal": 9599, "gamma_signal": 7810, "vega_signal": 499, "option_type": "C", "stock_price": 257.47, "utc_time": 1775673175000}, {"instrument": "AAPL", "mid_signal": -182093, "gamma_signal": -14760, "vega_signal": 31933, "option_type": "P", "stock_price": 257.47, "utc_time": 1775673175000}, {"instrument": "AAPL", "mid_signal": 13044, "gamma_signal": 1129, "vega_signal": 3678, "option_type": "C", "stock_price": 257.47, "utc_time": 1775673180000}, {"instrument": "AAPL", "mid_signal": 191475, "gamma_signal": 6392, "vega_signal": -499075, "option_type": "P", "stock_price": 257.47, "utc_time": 1775673180000}, {"instrument": "AAPL", "mid_signal": 17471, "gamma_signal": -10, "vega_signal": 38086, "option_type": "C", "stock_price": 257.47, "utc_time": 1775673185000}, {"instrument": "AAPL", "mid_signal": -246064, "gamma_signal": 44878, "vega_signal": 22613, "option_type": "P", "stock_price": 257.47, "utc_time": 1775673185000}, {"instrument": "AAPL", "mid_signal": 2211428, "gamma_signal": 1821329, "vega_signal": 62449, "option_type": "C", "stock_price": 257.42, "utc_time": 1775673190000}, {"instrument": "AAPL", "mid_signal": -251446, "gamma_signal": 213251, "vega_signal": -17129, "option_type": "P", "stock_price": 257.45, "utc_time": 1775673190000}, {"instrument": "AAPL", "mid_signal": 30616, "gamma_signal": 6898, "vega_signal": -33012, "option_type": "C", "stock_price": 257.43, "utc_time": 1775673195000}, {"instrument": "AAPL", "mid_signal": 271304, "gamma_signal": -37491, "vega_signal": -57321, "option_type": "P", "stock_price": 257.43, "utc_time": 1775673195000}, {"instrument": "AAPL", "mid_signal": -89336, "gamma_signal": -9078, "vega_signal": -49397, "option_type": "C", "stock_price": 257.47, "utc_time": 1775673200000}, {"instrument": "AAPL", "mid_signal": 65651, "gamma_signal": -11674, "vega_signal": -73204, "option_type": "P", "stock_price": 257.47, "utc_time": 1775673200000}, {"instrument": "AAPL", "mid_signal": 275461, "gamma_signal": 35235, "vega_signal": 78106, "option_type": "C", "stock_price": 257.48, "utc_time": 1775673205000}, {"instrument": "AAPL", "mid_signal": 16888, "gamma_signal": -3709, "vega_signal": -6044, "option_type": "P", "stock_price": 257.48, "utc_time": 1775673205000}, {"instrument": "AAPL", "mid_signal": 41670, "gamma_signal": 16583, "vega_signal": 17960, "option_type": "C", "stock_price": 257.48, "utc_time": 1775673210000}, {"instrument": "AAPL", "mid_signal": 17639, "gamma_signal": 823, "vega_signal": -74163, "option_type": "P", "stock_price": 257.48, "utc_time": 1775673210000}, {"instrument": "AAPL", "mid_signal": -55362, "gamma_signal": -52469, "vega_signal": 2977, "option_type": "C", "stock_price": 257.35, "utc_time": 1775673215000}, {"instrument": "AAPL", "mid_signal": -255435, "gamma_signal": 169268, "vega_signal": 16371, "option_type": "P", "stock_price": 257.35, "utc_time": 1775673215000}, {"instrument": "AAPL", "mid_signal": 95154, "gamma_signal": 101343, "vega_signal": -62795, "option_type": "C", "stock_price": 257.35, "utc_time": 1775673220000}, {"instrument": "AAPL", "mid_signal": 115823, "gamma_signal": -16757, "vega_signal": -17872, "option_type": "P", "stock_price": 257.35, "utc_time": 1775673220000}, {"instrument": "AAPL", "mid_signal": 12108, "gamma_signal": 2831, "vega_signal": 15305, "option_type": "C", "stock_price": 257.38, "utc_time": 1775673225000}, {"instrument": "AAPL", "mid_signal": 36872, "gamma_signal": -5054, "vega_signal": -1547, "option_type": "P", "stock_price": 257.38, "utc_time": 1775673225000}, {"instrument": "AAPL", "mid_signal": -400444, "gamma_signal": -322542, "vega_signal": -37838, "option_type": "C", "stock_price": 257.38, "utc_time": 1775673230000}, {"instrument": "AAPL", "mid_signal": -65085, "gamma_signal": 38708, "vega_signal": 2736, "option_type": "P", "stock_price": 257.38, "utc_time": 1775673230000}, {"instrument": "AAPL", "mid_signal": 171052, "gamma_signal": 15816, "vega_signal": 19064, "option_type": "C", "stock_price": 257.38, "utc_time": 1775673235000}, {"instrument": "AAPL", "mid_signal": 50238, "gamma_signal": 10248, "vega_signal": -11238, "option_type": "P", "stock_price": 257.38, "utc_time": 1775673235000}, {"instrument": "AAPL", "mid_signal": 134427, "gamma_signal": 97427, "vega_signal": 10860, "option_type": "C", "stock_price": 257.4, "utc_time": 1775673240000}, {"instrument": "AAPL", "mid_signal": 135717, "gamma_signal": -12177, "vega_signal": -93142, "option_type": "P", "stock_price": 257.4, "utc_time": 1775673240000}, {"instrument": "AAPL", "mid_signal": 13299, "gamma_signal": 6573, "vega_signal": -31087, "option_type": "C", "stock_price": 257.37, "utc_time": 1775673245000}, {"instrument": "AAPL", "mid_signal": -422190, "gamma_signal": 178125, "vega_signal": -54630, "option_type": "P", "stock_price": 257.37, "utc_time": 1775673245000}, {"instrument": "AAPL", "mid_signal": 29567, "gamma_signal": 1355, "vega_signal": 29411, "option_type": "C", "stock_price": 257.39, "utc_time": 1775673250000}, {"instrument": "AAPL", "mid_signal": -182699, "gamma_signal": 55850, "vega_signal": 43728, "option_type": "P", "stock_price": 257.39, "utc_time": 1775673250000}, {"instrument": "AAPL", "mid_signal": -848787, "gamma_signal": 10593, "vega_signal": -1612062, "option_type": "C", "stock_price": 257.41, "utc_time": 1775673255000}, {"instrument": "AAPL", "mid_signal": 28487, "gamma_signal": -21290, "vega_signal": -670, "option_type": "P", "stock_price": 257.41, "utc_time": 1775673255000}, {"instrument": "AAPL", "mid_signal": 38567, "gamma_signal": 15827, "vega_signal": 26542, "option_type": "C", "stock_price": 257.41, "utc_time": 1775673260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.41, "utc_time": 1775673260000}, {"instrument": "AAPL", "mid_signal": -118190, "gamma_signal": 2321, "vega_signal": -39905, "option_type": "C", "stock_price": 257.41, "utc_time": 1775673265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.41, "utc_time": 1775673265000}, {"instrument": "AAPL", "mid_signal": -93751, "gamma_signal": -14825, "vega_signal": -47835, "option_type": "C", "stock_price": 257.39, "utc_time": 1775673270000}, {"instrument": "AAPL", "mid_signal": -56326, "gamma_signal": 85464, "vega_signal": 3925, "option_type": "P", "stock_price": 257.41, "utc_time": 1775673270000}, {"instrument": "AAPL", "mid_signal": -20396, "gamma_signal": 13517, "vega_signal": 25306, "option_type": "C", "stock_price": 257.39, "utc_time": 1775673275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.39, "utc_time": 1775673275000}, {"instrument": "AAPL", "mid_signal": -68669, "gamma_signal": -7468, "vega_signal": -480, "option_type": "C", "stock_price": 257.39, "utc_time": 1775673280000}, {"instrument": "AAPL", "mid_signal": -11654, "gamma_signal": 17143, "vega_signal": 1184, "option_type": "P", "stock_price": 257.39, "utc_time": 1775673280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.39, "utc_time": 1775673285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.39, "utc_time": 1775673285000}, {"instrument": "AAPL", "mid_signal": -134290, "gamma_signal": -1921, "vega_signal": -176355, "option_type": "C", "stock_price": 257.36, "utc_time": 1775673290000}, {"instrument": "AAPL", "mid_signal": -44320, "gamma_signal": 3707, "vega_signal": 30642, "option_type": "P", "stock_price": 257.36, "utc_time": 1775673290000}, {"instrument": "AAPL", "mid_signal": 16334, "gamma_signal": 1788, "vega_signal": 7437, "option_type": "C", "stock_price": 257.36, "utc_time": 1775673295000}, {"instrument": "AAPL", "mid_signal": -253390, "gamma_signal": 36740, "vega_signal": 17359, "option_type": "P", "stock_price": 257.36, "utc_time": 1775673295000}, {"instrument": "AAPL", "mid_signal": 92660, "gamma_signal": 79952, "vega_signal": 2682, "option_type": "C", "stock_price": 257.36, "utc_time": 1775673300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.36, "utc_time": 1775673300000}, {"instrument": "AAPL", "mid_signal": 10440, "gamma_signal": 147, "vega_signal": -21658, "option_type": "C", "stock_price": 257.37, "utc_time": 1775673305000}, {"instrument": "AAPL", "mid_signal": -29767, "gamma_signal": 22589, "vega_signal": 744, "option_type": "P", "stock_price": 257.37, "utc_time": 1775673305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.37, "utc_time": 1775673310000}, {"instrument": "AAPL", "mid_signal": 246015, "gamma_signal": -26561, "vega_signal": -39357, "option_type": "P", "stock_price": 257.37, "utc_time": 1775673310000}, {"instrument": "AAPL", "mid_signal": 277263, "gamma_signal": 41340, "vega_signal": 46096, "option_type": "C", "stock_price": 257.39, "utc_time": 1775673315000}, {"instrument": "AAPL", "mid_signal": -9425, "gamma_signal": 496, "vega_signal": 11196, "option_type": "P", "stock_price": 257.39, "utc_time": 1775673315000}, {"instrument": "AAPL", "mid_signal": 227410, "gamma_signal": 40142, "vega_signal": 51268, "option_type": "C", "stock_price": 257.39, "utc_time": 1775673320000}, {"instrument": "AAPL", "mid_signal": 21480, "gamma_signal": -2064, "vega_signal": -16544, "option_type": "P", "stock_price": 257.39, "utc_time": 1775673320000}, {"instrument": "AAPL", "mid_signal": -345, "gamma_signal": 862, "vega_signal": -6900, "option_type": "C", "stock_price": 257.39, "utc_time": 1775673325000}, {"instrument": "AAPL", "mid_signal": 1056, "gamma_signal": -26, "vega_signal": -6326, "option_type": "P", "stock_price": 257.39, "utc_time": 1775673325000}, {"instrument": "AAPL", "mid_signal": 10528, "gamma_signal": 943, "vega_signal": 4053, "option_type": "C", "stock_price": 257.435, "utc_time": 1775673330000}, {"instrument": "AAPL", "mid_signal": -23098, "gamma_signal": 12029, "vega_signal": 2158, "option_type": "P", "stock_price": 257.42, "utc_time": 1775673330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.42, "utc_time": 1775673335000}, {"instrument": "AAPL", "mid_signal": 47263, "gamma_signal": -13093, "vega_signal": -9360, "option_type": "P", "stock_price": 257.42, "utc_time": 1775673335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.42, "utc_time": 1775673340000}, {"instrument": "AAPL", "mid_signal": -22710, "gamma_signal": 4715, "vega_signal": 5902, "option_type": "P", "stock_price": 257.42, "utc_time": 1775673340000}, {"instrument": "AAPL", "mid_signal": -2085, "gamma_signal": -723, "vega_signal": -747, "option_type": "C", "stock_price": 257.42, "utc_time": 1775673345000}, {"instrument": "AAPL", "mid_signal": 19207, "gamma_signal": -29227, "vega_signal": -1330, "option_type": "P", "stock_price": 257.4, "utc_time": 1775673345000}, {"instrument": "AAPL", "mid_signal": 30391, "gamma_signal": 32850, "vega_signal": 8403, "option_type": "C", "stock_price": 257.43, "utc_time": 1775673350000}, {"instrument": "AAPL", "mid_signal": 95995, "gamma_signal": -22978, "vega_signal": -215, "option_type": "P", "stock_price": 257.43, "utc_time": 1775673350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.43, "utc_time": 1775673355000}, {"instrument": "AAPL", "mid_signal": 71499, "gamma_signal": -52191, "vega_signal": -1587, "option_type": "P", "stock_price": 257.43, "utc_time": 1775673355000}, {"instrument": "AAPL", "mid_signal": 13011, "gamma_signal": 37, "vega_signal": 8599, "option_type": "C", "stock_price": 257.43, "utc_time": 1775673360000}, {"instrument": "AAPL", "mid_signal": 85491, "gamma_signal": -12432, "vega_signal": -18094, "option_type": "P", "stock_price": 257.43, "utc_time": 1775673360000}, {"instrument": "AAPL", "mid_signal": 5511, "gamma_signal": 1549, "vega_signal": 1946, "option_type": "C", "stock_price": 257.42, "utc_time": 1775673365000}, {"instrument": "AAPL", "mid_signal": -33248, "gamma_signal": 25472, "vega_signal": 1495, "option_type": "P", "stock_price": 257.42, "utc_time": 1775673365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.37, "utc_time": 1775673370000}, {"instrument": "AAPL", "mid_signal": 111929, "gamma_signal": -11829, "vega_signal": -4057, "option_type": "P", "stock_price": 257.36, "utc_time": 1775673370000}, {"instrument": "AAPL", "mid_signal": -24230, "gamma_signal": -3038, "vega_signal": -7832, "option_type": "C", "stock_price": 257.36, "utc_time": 1775673375000}, {"instrument": "AAPL", "mid_signal": -283473, "gamma_signal": 40414, "vega_signal": 43665, "option_type": "P", "stock_price": 257.36, "utc_time": 1775673375000}, {"instrument": "AAPL", "mid_signal": -65242, "gamma_signal": -15937, "vega_signal": -20655, "option_type": "C", "stock_price": 257.36, "utc_time": 1775673380000}, {"instrument": "AAPL", "mid_signal": 12213, "gamma_signal": -2377, "vega_signal": -2909, "option_type": "P", "stock_price": 257.36, "utc_time": 1775673380000}, {"instrument": "AAPL", "mid_signal": -746, "gamma_signal": -1264, "vega_signal": -55, "option_type": "C", "stock_price": 257.38, "utc_time": 1775673385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.38, "utc_time": 1775673385000}, {"instrument": "AAPL", "mid_signal": -28259, "gamma_signal": -20154, "vega_signal": -390, "option_type": "C", "stock_price": 257.38, "utc_time": 1775673390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.38, "utc_time": 1775673390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.41, "utc_time": 1775673395000}, {"instrument": "AAPL", "mid_signal": 3321, "gamma_signal": -4954, "vega_signal": -230, "option_type": "P", "stock_price": 257.41, "utc_time": 1775673395000}, {"instrument": "AAPL", "mid_signal": -49165, "gamma_signal": -5001, "vega_signal": -20988, "option_type": "C", "stock_price": 257.43, "utc_time": 1775673400000}, {"instrument": "AAPL", "mid_signal": 91142, "gamma_signal": -24052, "vega_signal": -81875, "option_type": "P", "stock_price": 257.43, "utc_time": 1775673400000}, {"instrument": "AAPL", "mid_signal": -257287, "gamma_signal": -35250, "vega_signal": -39707, "option_type": "C", "stock_price": 257.43, "utc_time": 1775673405000}, {"instrument": "AAPL", "mid_signal": -37686, "gamma_signal": 9280, "vega_signal": 65705, "option_type": "P", "stock_price": 257.43, "utc_time": 1775673405000}, {"instrument": "AAPL", "mid_signal": 6421, "gamma_signal": 3364, "vega_signal": 2623, "option_type": "C", "stock_price": 257.41, "utc_time": 1775673410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.43, "utc_time": 1775673410000}, {"instrument": "AAPL", "mid_signal": -16027, "gamma_signal": 7291, "vega_signal": -6219, "option_type": "C", "stock_price": 257.41, "utc_time": 1775673415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.41, "utc_time": 1775673415000}, {"instrument": "AAPL", "mid_signal": 90543, "gamma_signal": 5759, "vega_signal": 48152, "option_type": "C", "stock_price": 257.42, "utc_time": 1775673420000}, {"instrument": "AAPL", "mid_signal": 57077, "gamma_signal": -18773, "vega_signal": -9426, "option_type": "P", "stock_price": 257.42, "utc_time": 1775673420000}, {"instrument": "AAPL", "mid_signal": 244553, "gamma_signal": 33641, "vega_signal": 37718, "option_type": "C", "stock_price": 257.42, "utc_time": 1775673425000}, {"instrument": "AAPL", "mid_signal": 102329, "gamma_signal": -152445, "vega_signal": 4644, "option_type": "P", "stock_price": 257.42, "utc_time": 1775673425000}, {"instrument": "AAPL", "mid_signal": 638193, "gamma_signal": 56588, "vega_signal": 250080, "option_type": "C", "stock_price": 257.48, "utc_time": 1775673430000}, {"instrument": "AAPL", "mid_signal": 255756, "gamma_signal": -121049, "vega_signal": -47859, "option_type": "P", "stock_price": 257.48, "utc_time": 1775673430000}, {"instrument": "AAPL", "mid_signal": 232292, "gamma_signal": 31297, "vega_signal": 29700, "option_type": "C", "stock_price": 257.48, "utc_time": 1775673435000}, {"instrument": "AAPL", "mid_signal": -40408, "gamma_signal": 30739, "vega_signal": 995, "option_type": "P", "stock_price": 257.48, "utc_time": 1775673435000}, {"instrument": "AAPL", "mid_signal": 19937, "gamma_signal": 21833, "vega_signal": -612, "option_type": "C", "stock_price": 257.48, "utc_time": 1775673440000}, {"instrument": "AAPL", "mid_signal": -22142, "gamma_signal": 5388, "vega_signal": 7812, "option_type": "P", "stock_price": 257.48, "utc_time": 1775673440000}, {"instrument": "AAPL", "mid_signal": 225001, "gamma_signal": 11227, "vega_signal": 33965, "option_type": "C", "stock_price": 257.45, "utc_time": 1775673445000}, {"instrument": "AAPL", "mid_signal": 74562, "gamma_signal": -2319, "vega_signal": -96678, "option_type": "P", "stock_price": 257.45, "utc_time": 1775673445000}, {"instrument": "AAPL", "mid_signal": -8363, "gamma_signal": -1691, "vega_signal": -1791, "option_type": "C", "stock_price": 257.45, "utc_time": 1775673450000}, {"instrument": "AAPL", "mid_signal": 31202, "gamma_signal": -522, "vega_signal": -64258, "option_type": "P", "stock_price": 257.45, "utc_time": 1775673450000}, {"instrument": "AAPL", "mid_signal": 97574, "gamma_signal": 92333, "vega_signal": 2651, "option_type": "C", "stock_price": 257.45, "utc_time": 1775673455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.45, "utc_time": 1775673455000}, {"instrument": "AAPL", "mid_signal": 3742, "gamma_signal": 6355, "vega_signal": 276, "option_type": "C", "stock_price": 257.43, "utc_time": 1775673460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.43, "utc_time": 1775673460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.43, "utc_time": 1775673465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.43, "utc_time": 1775673465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.42, "utc_time": 1775673470000}, {"instrument": "AAPL", "mid_signal": -257385, "gamma_signal": 36664, "vega_signal": 39700, "option_type": "P", "stock_price": 257.42, "utc_time": 1775673470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.42, "utc_time": 1775673475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.42, "utc_time": 1775673475000}, {"instrument": "AAPL", "mid_signal": -26009, "gamma_signal": -20994, "vega_signal": -46772, "option_type": "C", "stock_price": 257.41, "utc_time": 1775673480000}, {"instrument": "AAPL", "mid_signal": 8673, "gamma_signal": -1569, "vega_signal": -1817, "option_type": "P", "stock_price": 257.41, "utc_time": 1775673480000}, {"instrument": "AAPL", "mid_signal": -55085, "gamma_signal": -4010, "vega_signal": 1216, "option_type": "C", "stock_price": 257.41, "utc_time": 1775673485000}, {"instrument": "AAPL", "mid_signal": 56070, "gamma_signal": -44258, "vega_signal": -1478, "option_type": "P", "stock_price": 257.41, "utc_time": 1775673485000}, {"instrument": "AAPL", "mid_signal": -49658, "gamma_signal": -10496, "vega_signal": -19802, "option_type": "C", "stock_price": 257.42, "utc_time": 1775673490000}, {"instrument": "AAPL", "mid_signal": 7243, "gamma_signal": -1945, "vega_signal": -15100, "option_type": "P", "stock_price": 257.42, "utc_time": 1775673490000}, {"instrument": "AAPL", "mid_signal": 261564, "gamma_signal": 77881, "vega_signal": 91328, "option_type": "C", "stock_price": 257.43, "utc_time": 1775673495000}, {"instrument": "AAPL", "mid_signal": 44874, "gamma_signal": -24816, "vega_signal": -4292, "option_type": "P", "stock_price": 257.43, "utc_time": 1775673495000}, {"instrument": "AAPL", "mid_signal": 16627, "gamma_signal": 3138, "vega_signal": 7563, "option_type": "C", "stock_price": 257.43, "utc_time": 1775673500000}, {"instrument": "AAPL", "mid_signal": 18809, "gamma_signal": -331, "vega_signal": -60570, "option_type": "P", "stock_price": 257.43, "utc_time": 1775673500000}, {"instrument": "AAPL", "mid_signal": 128411, "gamma_signal": 17652, "vega_signal": 19846, "option_type": "C", "stock_price": 257.43, "utc_time": 1775673505000}, {"instrument": "AAPL", "mid_signal": 22575, "gamma_signal": -22762, "vega_signal": 46042, "option_type": "P", "stock_price": 257.45, "utc_time": 1775673505000}, {"instrument": "AAPL", "mid_signal": 229888, "gamma_signal": 31742, "vega_signal": -26056, "option_type": "C", "stock_price": 257.45, "utc_time": 1775673510000}, {"instrument": "AAPL", "mid_signal": 5152, "gamma_signal": -583, "vega_signal": -2924, "option_type": "P", "stock_price": 257.45, "utc_time": 1775673510000}, {"instrument": "AAPL", "mid_signal": -831669, "gamma_signal": -67447, "vega_signal": -352074, "option_type": "C", "stock_price": 257.45, "utc_time": 1775673515000}, {"instrument": "AAPL", "mid_signal": -11113, "gamma_signal": 16639, "vega_signal": 758, "option_type": "P", "stock_price": 257.45, "utc_time": 1775673515000}, {"instrument": "AAPL", "mid_signal": 204189, "gamma_signal": 19152, "vega_signal": 19963, "option_type": "C", "stock_price": 257.46, "utc_time": 1775673520000}, {"instrument": "AAPL", "mid_signal": -100225, "gamma_signal": 161487, "vega_signal": 5614, "option_type": "P", "stock_price": 257.46, "utc_time": 1775673520000}, {"instrument": "AAPL", "mid_signal": -241973, "gamma_signal": -32660, "vega_signal": -40434, "option_type": "C", "stock_price": 257.47, "utc_time": 1775673525000}, {"instrument": "AAPL", "mid_signal": -10142, "gamma_signal": 18495, "vega_signal": -2977, "option_type": "P", "stock_price": 257.47, "utc_time": 1775673525000}, {"instrument": "AAPL", "mid_signal": 130530, "gamma_signal": 18385, "vega_signal": 20599, "option_type": "C", "stock_price": 257.48, "utc_time": 1775673530000}, {"instrument": "AAPL", "mid_signal": -28469, "gamma_signal": 42231, "vega_signal": -14991, "option_type": "P", "stock_price": 257.48, "utc_time": 1775673530000}, {"instrument": "AAPL", "mid_signal": 241519, "gamma_signal": 88042, "vega_signal": 48332, "option_type": "C", "stock_price": 257.48, "utc_time": 1775673535000}, {"instrument": "AAPL", "mid_signal": -211806, "gamma_signal": 21032, "vega_signal": 21527, "option_type": "P", "stock_price": 257.48, "utc_time": 1775673535000}, {"instrument": "AAPL", "mid_signal": 221, "gamma_signal": 98, "vega_signal": 116, "option_type": "C", "stock_price": 257.49, "utc_time": 1775673540000}, {"instrument": "AAPL", "mid_signal": 3424, "gamma_signal": 846, "vega_signal": -1313, "option_type": "P", "stock_price": 257.49, "utc_time": 1775673540000}, {"instrument": "AAPL", "mid_signal": -8661, "gamma_signal": -1788, "vega_signal": -1913, "option_type": "C", "stock_price": 257.45, "utc_time": 1775673545000}, {"instrument": "AAPL", "mid_signal": 12689, "gamma_signal": -131, "vega_signal": -6345, "option_type": "P", "stock_price": 257.45, "utc_time": 1775673545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.45, "utc_time": 1775673550000}, {"instrument": "AAPL", "mid_signal": 11284, "gamma_signal": 15482, "vega_signal": -93331, "option_type": "P", "stock_price": 257.43, "utc_time": 1775673550000}, {"instrument": "AAPL", "mid_signal": 1488, "gamma_signal": 1375, "vega_signal": 1875, "option_type": "C", "stock_price": 257.43, "utc_time": 1775673555000}, {"instrument": "AAPL", "mid_signal": 132162, "gamma_signal": -18724, "vega_signal": -25397, "option_type": "P", "stock_price": 257.43, "utc_time": 1775673555000}, {"instrument": "AAPL", "mid_signal": -24562, "gamma_signal": 1468, "vega_signal": -37355, "option_type": "C", "stock_price": 257.43, "utc_time": 1775673560000}, {"instrument": "AAPL", "mid_signal": 128102, "gamma_signal": -18522, "vega_signal": -19846, "option_type": "P", "stock_price": 257.43, "utc_time": 1775673560000}, {"instrument": "AAPL", "mid_signal": -68296, "gamma_signal": -55320, "vega_signal": -3217, "option_type": "C", "stock_price": 257.43, "utc_time": 1775673565000}, {"instrument": "AAPL", "mid_signal": -145976, "gamma_signal": 20045, "vega_signal": 28667, "option_type": "P", "stock_price": 257.43, "utc_time": 1775673565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.39, "utc_time": 1775673570000}, {"instrument": "AAPL", "mid_signal": -150720, "gamma_signal": 25656, "vega_signal": 27304, "option_type": "P", "stock_price": 257.39, "utc_time": 1775673570000}, {"instrument": "AAPL", "mid_signal": 33207, "gamma_signal": 6441, "vega_signal": 25190, "option_type": "C", "stock_price": 257.39, "utc_time": 1775673575000}, {"instrument": "AAPL", "mid_signal": 76229, "gamma_signal": 23857, "vega_signal": -14089, "option_type": "P", "stock_price": 257.39, "utc_time": 1775673575000}, {"instrument": "AAPL", "mid_signal": -26193, "gamma_signal": -3945, "vega_signal": -8653, "option_type": "C", "stock_price": 257.37, "utc_time": 1775673580000}, {"instrument": "AAPL", "mid_signal": 186642, "gamma_signal": -19720, "vega_signal": -29391, "option_type": "P", "stock_price": 257.37, "utc_time": 1775673580000}, {"instrument": "AAPL", "mid_signal": -10625, "gamma_signal": -11691, "vega_signal": -8733, "option_type": "C", "stock_price": 257.35, "utc_time": 1775673585000}, {"instrument": "AAPL", "mid_signal": -146401, "gamma_signal": 23172, "vega_signal": 21453, "option_type": "P", "stock_price": 257.35, "utc_time": 1775673585000}, {"instrument": "AAPL", "mid_signal": -185781, "gamma_signal": -20706, "vega_signal": -27562, "option_type": "C", "stock_price": 257.33, "utc_time": 1775673590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.35, "utc_time": 1775673590000}, {"instrument": "AAPL", "mid_signal": -4679, "gamma_signal": -9648, "vega_signal": 19560, "option_type": "C", "stock_price": 257.33, "utc_time": 1775673595000}, {"instrument": "AAPL", "mid_signal": -249052, "gamma_signal": 39570, "vega_signal": -9596, "option_type": "P", "stock_price": 257.33, "utc_time": 1775673595000}, {"instrument": "AAPL", "mid_signal": 53245, "gamma_signal": 18752, "vega_signal": 38583, "option_type": "C", "stock_price": 257.33, "utc_time": 1775673600000}, {"instrument": "AAPL", "mid_signal": -34, "gamma_signal": -8010, "vega_signal": -565, "option_type": "P", "stock_price": 257.33, "utc_time": 1775673600000}, {"instrument": "AAPL", "mid_signal": -45732, "gamma_signal": -35393, "vega_signal": -21560, "option_type": "C", "stock_price": 257.31, "utc_time": 1775673605000}, {"instrument": "AAPL", "mid_signal": -228439, "gamma_signal": 55600, "vega_signal": 64033, "option_type": "P", "stock_price": 257.31, "utc_time": 1775673605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.31, "utc_time": 1775673610000}, {"instrument": "AAPL", "mid_signal": -250444, "gamma_signal": 31790, "vega_signal": 80927, "option_type": "P", "stock_price": 257.31, "utc_time": 1775673610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.31, "utc_time": 1775673615000}, {"instrument": "AAPL", "mid_signal": 31362, "gamma_signal": -8413, "vega_signal": 14984, "option_type": "P", "stock_price": 257.29, "utc_time": 1775673615000}, {"instrument": "AAPL", "mid_signal": -95361, "gamma_signal": -16721, "vega_signal": 3041, "option_type": "C", "stock_price": 257.28, "utc_time": 1775673620000}, {"instrument": "AAPL", "mid_signal": -28730, "gamma_signal": 28266, "vega_signal": 8330, "option_type": "P", "stock_price": 257.28, "utc_time": 1775673620000}, {"instrument": "AAPL", "mid_signal": 5814, "gamma_signal": 9596, "vega_signal": 423, "option_type": "C", "stock_price": 257.28, "utc_time": 1775673625000}, {"instrument": "AAPL", "mid_signal": 46540, "gamma_signal": -23729, "vega_signal": -4665, "option_type": "P", "stock_price": 257.28, "utc_time": 1775673625000}, {"instrument": "AAPL", "mid_signal": 66227, "gamma_signal": 75093, "vega_signal": 7173, "option_type": "C", "stock_price": 257.25, "utc_time": 1775673630000}, {"instrument": "AAPL", "mid_signal": -202679, "gamma_signal": 164797, "vega_signal": 30132, "option_type": "P", "stock_price": 257.25, "utc_time": 1775673630000}, {"instrument": "AAPL", "mid_signal": -73829, "gamma_signal": -6049, "vega_signal": -241229, "option_type": "C", "stock_price": 257.25, "utc_time": 1775673635000}, {"instrument": "AAPL", "mid_signal": -137134, "gamma_signal": 21703, "vega_signal": 22198, "option_type": "P", "stock_price": 257.22, "utc_time": 1775673635000}, {"instrument": "AAPL", "mid_signal": -3214, "gamma_signal": -848, "vega_signal": 752, "option_type": "C", "stock_price": 257.24, "utc_time": 1775673640000}, {"instrument": "AAPL", "mid_signal": 125273, "gamma_signal": -41598, "vega_signal": 126941, "option_type": "P", "stock_price": 257.24, "utc_time": 1775673640000}, {"instrument": "AAPL", "mid_signal": -78953, "gamma_signal": -117230, "vega_signal": 1814, "option_type": "C", "stock_price": 257.25, "utc_time": 1775673645000}, {"instrument": "AAPL", "mid_signal": -22264, "gamma_signal": 5453, "vega_signal": 7837, "option_type": "P", "stock_price": 257.25, "utc_time": 1775673645000}, {"instrument": "AAPL", "mid_signal": -4434, "gamma_signal": -1227, "vega_signal": -1268, "option_type": "C", "stock_price": 257.25, "utc_time": 1775673650000}, {"instrument": "AAPL", "mid_signal": -28263, "gamma_signal": 17593, "vega_signal": 4089, "option_type": "P", "stock_price": 257.25, "utc_time": 1775673650000}, {"instrument": "AAPL", "mid_signal": 21819, "gamma_signal": 23569, "vega_signal": 639, "option_type": "C", "stock_price": 257.21, "utc_time": 1775673655000}, {"instrument": "AAPL", "mid_signal": 3575158, "gamma_signal": -79250, "vega_signal": -2933816, "option_type": "P", "stock_price": 257.21, "utc_time": 1775673655000}, {"instrument": "AAPL", "mid_signal": 153801, "gamma_signal": 31800, "vega_signal": 30399, "option_type": "C", "stock_price": 257.22, "utc_time": 1775673660000}, {"instrument": "AAPL", "mid_signal": 227609, "gamma_signal": 1913, "vega_signal": -24077, "option_type": "P", "stock_price": 257.22, "utc_time": 1775673660000}, {"instrument": "AAPL", "mid_signal": -135460, "gamma_signal": -25838, "vega_signal": -72361, "option_type": "C", "stock_price": 257.22, "utc_time": 1775673665000}, {"instrument": "AAPL", "mid_signal": -132213, "gamma_signal": 18869, "vega_signal": 18830, "option_type": "P", "stock_price": 257.22, "utc_time": 1775673665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.22, "utc_time": 1775673670000}, {"instrument": "AAPL", "mid_signal": -2780, "gamma_signal": 783, "vega_signal": -7116, "option_type": "P", "stock_price": 257.21, "utc_time": 1775673670000}, {"instrument": "AAPL", "mid_signal": 29476, "gamma_signal": -14075, "vega_signal": 28983, "option_type": "C", "stock_price": 257.21, "utc_time": 1775673675000}, {"instrument": "AAPL", "mid_signal": 162105, "gamma_signal": -19036, "vega_signal": -110847, "option_type": "P", "stock_price": 257.21, "utc_time": 1775673675000}, {"instrument": "AAPL", "mid_signal": -49627, "gamma_signal": -3921, "vega_signal": -59179, "option_type": "C", "stock_price": 257.21, "utc_time": 1775673680000}, {"instrument": "AAPL", "mid_signal": -195518, "gamma_signal": 173587, "vega_signal": 62870, "option_type": "P", "stock_price": 257.21, "utc_time": 1775673680000}, {"instrument": "AAPL", "mid_signal": 1283012, "gamma_signal": 1485684, "vega_signal": 12391, "option_type": "C", "stock_price": 257.24, "utc_time": 1775673685000}, {"instrument": "AAPL", "mid_signal": -2041433, "gamma_signal": 1500243, "vega_signal": 57645, "option_type": "P", "stock_price": 257.24, "utc_time": 1775673685000}, {"instrument": "AAPL", "mid_signal": -3283, "gamma_signal": 139, "vega_signal": -8249, "option_type": "C", "stock_price": 257.24, "utc_time": 1775673690000}, {"instrument": "AAPL", "mid_signal": -49430, "gamma_signal": 14307, "vega_signal": 2600, "option_type": "P", "stock_price": 257.24, "utc_time": 1775673690000}, {"instrument": "AAPL", "mid_signal": -125445, "gamma_signal": -180571, "vega_signal": -12901, "option_type": "C", "stock_price": 257.21, "utc_time": 1775673695000}, {"instrument": "AAPL", "mid_signal": -29039, "gamma_signal": 14471, "vega_signal": -5355, "option_type": "P", "stock_price": 257.21, "utc_time": 1775673695000}, {"instrument": "AAPL", "mid_signal": 4678, "gamma_signal": -49631, "vega_signal": 31709, "option_type": "C", "stock_price": 257.24, "utc_time": 1775673700000}, {"instrument": "AAPL", "mid_signal": 81830, "gamma_signal": -68265, "vega_signal": 6452, "option_type": "P", "stock_price": 257.24, "utc_time": 1775673700000}, {"instrument": "AAPL", "mid_signal": 228450, "gamma_signal": 32993, "vega_signal": 60500, "option_type": "C", "stock_price": 257.27, "utc_time": 1775673705000}, {"instrument": "AAPL", "mid_signal": 32218, "gamma_signal": -1303, "vega_signal": -89272, "option_type": "P", "stock_price": 257.27, "utc_time": 1775673705000}, {"instrument": "AAPL", "mid_signal": 554788, "gamma_signal": 362853, "vega_signal": 259319, "option_type": "C", "stock_price": 257.28, "utc_time": 1775673710000}, {"instrument": "AAPL", "mid_signal": 2283, "gamma_signal": -554, "vega_signal": -798, "option_type": "P", "stock_price": 257.28, "utc_time": 1775673710000}, {"instrument": "AAPL", "mid_signal": 137703, "gamma_signal": -33903, "vega_signal": 15007, "option_type": "C", "stock_price": 257.23, "utc_time": 1775673715000}, {"instrument": "AAPL", "mid_signal": -256664, "gamma_signal": 30707, "vega_signal": 218354, "option_type": "P", "stock_price": 257.23, "utc_time": 1775673715000}, {"instrument": "AAPL", "mid_signal": 49952, "gamma_signal": 5464, "vega_signal": 17629, "option_type": "C", "stock_price": 257.23, "utc_time": 1775673720000}, {"instrument": "AAPL", "mid_signal": -32702, "gamma_signal": 3979, "vega_signal": 18869, "option_type": "P", "stock_price": 257.23, "utc_time": 1775673720000}, {"instrument": "AAPL", "mid_signal": 123361, "gamma_signal": 7291, "vega_signal": 75216, "option_type": "C", "stock_price": 257.2, "utc_time": 1775673725000}, {"instrument": "AAPL", "mid_signal": -230769, "gamma_signal": 47716, "vega_signal": 39967, "option_type": "P", "stock_price": 257.22, "utc_time": 1775673725000}, {"instrument": "AAPL", "mid_signal": 21080, "gamma_signal": -2837, "vega_signal": 66907, "option_type": "C", "stock_price": 257.22, "utc_time": 1775673730000}, {"instrument": "AAPL", "mid_signal": -3466, "gamma_signal": 2036, "vega_signal": 3458, "option_type": "P", "stock_price": 257.22, "utc_time": 1775673730000}, {"instrument": "AAPL", "mid_signal": -46436, "gamma_signal": -23276, "vega_signal": -13567, "option_type": "C", "stock_price": 257.17, "utc_time": 1775673735000}, {"instrument": "AAPL", "mid_signal": -45769, "gamma_signal": 22122, "vega_signal": -1940, "option_type": "P", "stock_price": 257.16, "utc_time": 1775673735000}, {"instrument": "AAPL", "mid_signal": -1041045, "gamma_signal": -93300, "vega_signal": -403687, "option_type": "C", "stock_price": 257.16, "utc_time": 1775673740000}, {"instrument": "AAPL", "mid_signal": -533129, "gamma_signal": 99807, "vega_signal": 120403, "option_type": "P", "stock_price": 257.16, "utc_time": 1775673740000}, {"instrument": "AAPL", "mid_signal": 277031, "gamma_signal": 301149, "vega_signal": 12550, "option_type": "C", "stock_price": 257.2, "utc_time": 1775673745000}, {"instrument": "AAPL", "mid_signal": 293073, "gamma_signal": -87307, "vega_signal": -7589, "option_type": "P", "stock_price": 257.2, "utc_time": 1775673745000}, {"instrument": "AAPL", "mid_signal": -1936796, "gamma_signal": -173579, "vega_signal": -751032, "option_type": "C", "stock_price": 257.22, "utc_time": 1775673750000}, {"instrument": "AAPL", "mid_signal": 13333, "gamma_signal": -1875, "vega_signal": -1978, "option_type": "P", "stock_price": 257.22, "utc_time": 1775673750000}, {"instrument": "AAPL", "mid_signal": -196267, "gamma_signal": -28757, "vega_signal": 15244, "option_type": "C", "stock_price": 257.2, "utc_time": 1775673755000}, {"instrument": "AAPL", "mid_signal": -65933, "gamma_signal": 64686, "vega_signal": -7105, "option_type": "P", "stock_price": 257.18, "utc_time": 1775673755000}, {"instrument": "AAPL", "mid_signal": 247271, "gamma_signal": 97652, "vega_signal": 19731, "option_type": "C", "stock_price": 257.23, "utc_time": 1775673760000}, {"instrument": "AAPL", "mid_signal": -6394, "gamma_signal": 11514, "vega_signal": 1364, "option_type": "P", "stock_price": 257.23, "utc_time": 1775673760000}, {"instrument": "AAPL", "mid_signal": 146966, "gamma_signal": 17488, "vega_signal": 13350, "option_type": "C", "stock_price": 257.23, "utc_time": 1775673765000}, {"instrument": "AAPL", "mid_signal": 104468, "gamma_signal": -14160, "vega_signal": -19979, "option_type": "P", "stock_price": 257.23, "utc_time": 1775673765000}, {"instrument": "AAPL", "mid_signal": 305237, "gamma_signal": 22805, "vega_signal": 144992, "option_type": "C", "stock_price": 257.28, "utc_time": 1775673770000}, {"instrument": "AAPL", "mid_signal": -17139, "gamma_signal": 984, "vega_signal": 13973, "option_type": "P", "stock_price": 257.28, "utc_time": 1775673770000}, {"instrument": "AAPL", "mid_signal": -11329, "gamma_signal": -876, "vega_signal": -13598, "option_type": "C", "stock_price": 257.28, "utc_time": 1775673775000}, {"instrument": "AAPL", "mid_signal": 349369, "gamma_signal": -251814, "vega_signal": -8188, "option_type": "P", "stock_price": 257.28, "utc_time": 1775673775000}, {"instrument": "AAPL", "mid_signal": -145782, "gamma_signal": -18320, "vega_signal": -21036, "option_type": "C", "stock_price": 257.28, "utc_time": 1775673780000}, {"instrument": "AAPL", "mid_signal": -9055, "gamma_signal": 1600, "vega_signal": 1842, "option_type": "P", "stock_price": 257.28, "utc_time": 1775673780000}, {"instrument": "AAPL", "mid_signal": 160169, "gamma_signal": 18620, "vega_signal": 53194, "option_type": "C", "stock_price": 257.28, "utc_time": 1775673785000}, {"instrument": "AAPL", "mid_signal": 24903, "gamma_signal": -3531, "vega_signal": -5752, "option_type": "P", "stock_price": 257.28, "utc_time": 1775673785000}, {"instrument": "AAPL", "mid_signal": -297684, "gamma_signal": -36541, "vega_signal": -94441, "option_type": "C", "stock_price": 257.21, "utc_time": 1775673790000}, {"instrument": "AAPL", "mid_signal": -78678, "gamma_signal": 15538, "vega_signal": 71284, "option_type": "P", "stock_price": 257.28, "utc_time": 1775673790000}, {"instrument": "AAPL", "mid_signal": -17542, "gamma_signal": -1072, "vega_signal": -19081, "option_type": "C", "stock_price": 257.21, "utc_time": 1775673795000}, {"instrument": "AAPL", "mid_signal": -1151, "gamma_signal": 86, "vega_signal": 1569, "option_type": "P", "stock_price": 257.21, "utc_time": 1775673795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.2, "utc_time": 1775673800000}, {"instrument": "AAPL", "mid_signal": -263446, "gamma_signal": 36822, "vega_signal": 39581, "option_type": "P", "stock_price": 257.2, "utc_time": 1775673800000}, {"instrument": "AAPL", "mid_signal": 20006, "gamma_signal": 2177, "vega_signal": 7053, "option_type": "C", "stock_price": 257.2, "utc_time": 1775673805000}, {"instrument": "AAPL", "mid_signal": -96387, "gamma_signal": 20827, "vega_signal": 149965, "option_type": "P", "stock_price": 257.2, "utc_time": 1775673805000}, {"instrument": "AAPL", "mid_signal": -1792, "gamma_signal": -720, "vega_signal": -764, "option_type": "C", "stock_price": 257.2, "utc_time": 1775673810000}, {"instrument": "AAPL", "mid_signal": -356324, "gamma_signal": 55164, "vega_signal": 123731, "option_type": "P", "stock_price": 257.2, "utc_time": 1775673810000}, {"instrument": "AAPL", "mid_signal": -51260, "gamma_signal": -4022, "vega_signal": -44774, "option_type": "C", "stock_price": 257.19, "utc_time": 1775673815000}, {"instrument": "AAPL", "mid_signal": -53117, "gamma_signal": 6983, "vega_signal": 7534, "option_type": "P", "stock_price": 257.19, "utc_time": 1775673815000}, {"instrument": "AAPL", "mid_signal": 296445, "gamma_signal": 2834, "vega_signal": 134846, "option_type": "C", "stock_price": 257.21, "utc_time": 1775673820000}, {"instrument": "AAPL", "mid_signal": -1160, "gamma_signal": 1812, "vega_signal": 76, "option_type": "P", "stock_price": 257.19, "utc_time": 1775673820000}, {"instrument": "AAPL", "mid_signal": 216922, "gamma_signal": 256983, "vega_signal": 20900, "option_type": "C", "stock_price": 257.21, "utc_time": 1775673825000}, {"instrument": "AAPL", "mid_signal": 90595, "gamma_signal": -13838, "vega_signal": -4871, "option_type": "P", "stock_price": 257.21, "utc_time": 1775673825000}, {"instrument": "AAPL", "mid_signal": 4854018, "gamma_signal": 6206246, "vega_signal": 117141, "option_type": "C", "stock_price": 257.23, "utc_time": 1775673830000}, {"instrument": "AAPL", "mid_signal": -107179, "gamma_signal": 16119, "vega_signal": 18154, "option_type": "P", "stock_price": 257.23, "utc_time": 1775673830000}, {"instrument": "AAPL", "mid_signal": -2178, "gamma_signal": -894, "vega_signal": 1391, "option_type": "C", "stock_price": 257.23, "utc_time": 1775673835000}, {"instrument": "AAPL", "mid_signal": 934, "gamma_signal": -239, "vega_signal": -395, "option_type": "P", "stock_price": 257.23, "utc_time": 1775673835000}, {"instrument": "AAPL", "mid_signal": 139430, "gamma_signal": 8598, "vega_signal": -24948, "option_type": "C", "stock_price": 257.26, "utc_time": 1775673840000}, {"instrument": "AAPL", "mid_signal": 27474, "gamma_signal": -2072, "vega_signal": -10892, "option_type": "P", "stock_price": 257.26, "utc_time": 1775673840000}, {"instrument": "AAPL", "mid_signal": 428842, "gamma_signal": 47657, "vega_signal": 124309, "option_type": "C", "stock_price": 257.3, "utc_time": 1775673845000}, {"instrument": "AAPL", "mid_signal": -2116, "gamma_signal": 12660, "vega_signal": 2479, "option_type": "P", "stock_price": 257.3, "utc_time": 1775673845000}, {"instrument": "AAPL", "mid_signal": 34140, "gamma_signal": 3159, "vega_signal": -4476, "option_type": "C", "stock_price": 257.24, "utc_time": 1775673850000}, {"instrument": "AAPL", "mid_signal": -223963, "gamma_signal": 104840, "vega_signal": 21912, "option_type": "P", "stock_price": 257.24, "utc_time": 1775673850000}, {"instrument": "AAPL", "mid_signal": -1222881, "gamma_signal": -96585, "vega_signal": -711799, "option_type": "C", "stock_price": 257.24, "utc_time": 1775673855000}, {"instrument": "AAPL", "mid_signal": -1183064, "gamma_signal": 55351, "vega_signal": 837469, "option_type": "P", "stock_price": 257.24, "utc_time": 1775673855000}, {"instrument": "AAPL", "mid_signal": -5143, "gamma_signal": -246, "vega_signal": -8173, "option_type": "C", "stock_price": 257.24, "utc_time": 1775673860000}, {"instrument": "AAPL", "mid_signal": -78473, "gamma_signal": 8664, "vega_signal": 21782, "option_type": "P", "stock_price": 257.24, "utc_time": 1775673860000}, {"instrument": "AAPL", "mid_signal": -8251, "gamma_signal": -1241, "vega_signal": 1516, "option_type": "C", "stock_price": 257.19, "utc_time": 1775673865000}, {"instrument": "AAPL", "mid_signal": -2314, "gamma_signal": 3603, "vega_signal": 151, "option_type": "P", "stock_price": 257.24, "utc_time": 1775673865000}, {"instrument": "AAPL", "mid_signal": -49104, "gamma_signal": -3620, "vega_signal": -152, "option_type": "C", "stock_price": 257.19, "utc_time": 1775673870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.19, "utc_time": 1775673870000}, {"instrument": "AAPL", "mid_signal": -34301, "gamma_signal": -2431, "vega_signal": -2481, "option_type": "C", "stock_price": 257.19, "utc_time": 1775673875000}, {"instrument": "AAPL", "mid_signal": -160956, "gamma_signal": 28374, "vega_signal": 33004, "option_type": "P", "stock_price": 257.19, "utc_time": 1775673875000}, {"instrument": "AAPL", "mid_signal": -381400, "gamma_signal": -128515, "vega_signal": -95984, "option_type": "C", "stock_price": 257.14, "utc_time": 1775673880000}, {"instrument": "AAPL", "mid_signal": -406888, "gamma_signal": 212619, "vega_signal": 18892, "option_type": "P", "stock_price": 257.14, "utc_time": 1775673880000}, {"instrument": "AAPL", "mid_signal": -39710, "gamma_signal": -2901, "vega_signal": -3629, "option_type": "C", "stock_price": 257.155, "utc_time": 1775673885000}, {"instrument": "AAPL", "mid_signal": -58937, "gamma_signal": -11435, "vega_signal": 34729, "option_type": "P", "stock_price": 257.155, "utc_time": 1775673885000}, {"instrument": "AAPL", "mid_signal": 49864, "gamma_signal": -85562, "vega_signal": 158707, "option_type": "C", "stock_price": 257.155, "utc_time": 1775673890000}, {"instrument": "AAPL", "mid_signal": -27264, "gamma_signal": 385, "vega_signal": 33568, "option_type": "P", "stock_price": 257.155, "utc_time": 1775673890000}, {"instrument": "AAPL", "mid_signal": 239620, "gamma_signal": 32766, "vega_signal": 3628, "option_type": "C", "stock_price": 257.21, "utc_time": 1775673895000}, {"instrument": "AAPL", "mid_signal": 62757, "gamma_signal": -9491, "vega_signal": -32111, "option_type": "P", "stock_price": 257.21, "utc_time": 1775673895000}, {"instrument": "AAPL", "mid_signal": 5867, "gamma_signal": 292, "vega_signal": -5458, "option_type": "C", "stock_price": 257.21, "utc_time": 1775673900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.21, "utc_time": 1775673900000}, {"instrument": "AAPL", "mid_signal": -29659, "gamma_signal": 1026, "vega_signal": -1352, "option_type": "C", "stock_price": 257.2, "utc_time": 1775673905000}, {"instrument": "AAPL", "mid_signal": -15237, "gamma_signal": 3605, "vega_signal": -29337, "option_type": "P", "stock_price": 257.2, "utc_time": 1775673905000}, {"instrument": "AAPL", "mid_signal": -22898, "gamma_signal": -2452, "vega_signal": -6451, "option_type": "C", "stock_price": 257.2, "utc_time": 1775673910000}, {"instrument": "AAPL", "mid_signal": 5883, "gamma_signal": -1196, "vega_signal": -1502, "option_type": "P", "stock_price": 257.2, "utc_time": 1775673910000}, {"instrument": "AAPL", "mid_signal": -10966, "gamma_signal": -5924, "vega_signal": -5909, "option_type": "C", "stock_price": 257.19, "utc_time": 1775673915000}, {"instrument": "AAPL", "mid_signal": -72445, "gamma_signal": 7111, "vega_signal": 26152, "option_type": "P", "stock_price": 257.2, "utc_time": 1775673915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.19, "utc_time": 1775673920000}, {"instrument": "AAPL", "mid_signal": 59252, "gamma_signal": -925, "vega_signal": -209138, "option_type": "P", "stock_price": 257.19, "utc_time": 1775673920000}, {"instrument": "AAPL", "mid_signal": 19010, "gamma_signal": -736, "vega_signal": 1163, "option_type": "C", "stock_price": 257.17, "utc_time": 1775673925000}, {"instrument": "AAPL", "mid_signal": 208171, "gamma_signal": 39222, "vega_signal": -172252, "option_type": "P", "stock_price": 257.17, "utc_time": 1775673925000}, {"instrument": "AAPL", "mid_signal": 23524, "gamma_signal": -35031, "vega_signal": 35217, "option_type": "C", "stock_price": 257.15, "utc_time": 1775673930000}, {"instrument": "AAPL", "mid_signal": -110720, "gamma_signal": 16519, "vega_signal": 4115, "option_type": "P", "stock_price": 257.175, "utc_time": 1775673930000}, {"instrument": "AAPL", "mid_signal": -74824, "gamma_signal": -34541, "vega_signal": -41018, "option_type": "C", "stock_price": 257.2, "utc_time": 1775673935000}, {"instrument": "AAPL", "mid_signal": -349090, "gamma_signal": 45912, "vega_signal": 66927, "option_type": "P", "stock_price": 257.2, "utc_time": 1775673935000}, {"instrument": "AAPL", "mid_signal": -98150, "gamma_signal": -16028, "vega_signal": -40105, "option_type": "C", "stock_price": 257.17, "utc_time": 1775673940000}, {"instrument": "AAPL", "mid_signal": -115669, "gamma_signal": 27983, "vega_signal": 18139, "option_type": "P", "stock_price": 257.17, "utc_time": 1775673940000}, {"instrument": "AAPL", "mid_signal": 354058, "gamma_signal": 81439, "vega_signal": 171246, "option_type": "C", "stock_price": 257.18, "utc_time": 1775673945000}, {"instrument": "AAPL", "mid_signal": -13283, "gamma_signal": 1842, "vega_signal": 1977, "option_type": "P", "stock_price": 257.205, "utc_time": 1775673945000}, {"instrument": "AAPL", "mid_signal": -56568, "gamma_signal": -5710, "vega_signal": -87032, "option_type": "C", "stock_price": 257.165, "utc_time": 1775673950000}, {"instrument": "AAPL", "mid_signal": 132811, "gamma_signal": -18413, "vega_signal": -19769, "option_type": "P", "stock_price": 257.165, "utc_time": 1775673950000}, {"instrument": "AAPL", "mid_signal": 63281, "gamma_signal": 3551, "vega_signal": 3201, "option_type": "C", "stock_price": 257.21, "utc_time": 1775673955000}, {"instrument": "AAPL", "mid_signal": -149187, "gamma_signal": 18677, "vega_signal": 24690, "option_type": "P", "stock_price": 257.21, "utc_time": 1775673955000}, {"instrument": "AAPL", "mid_signal": 304207, "gamma_signal": 39326, "vega_signal": 51219, "option_type": "C", "stock_price": 257.26, "utc_time": 1775673960000}, {"instrument": "AAPL", "mid_signal": 41993, "gamma_signal": 1428, "vega_signal": -30476, "option_type": "P", "stock_price": 257.26, "utc_time": 1775673960000}, {"instrument": "AAPL", "mid_signal": 59430, "gamma_signal": 4931, "vega_signal": 16720, "option_type": "C", "stock_price": 257.26, "utc_time": 1775673965000}, {"instrument": "AAPL", "mid_signal": -142974, "gamma_signal": 2082, "vega_signal": 15855, "option_type": "P", "stock_price": 257.26, "utc_time": 1775673965000}, {"instrument": "AAPL", "mid_signal": 148149, "gamma_signal": 16023, "vega_signal": 161747, "option_type": "C", "stock_price": 257.24, "utc_time": 1775673970000}, {"instrument": "AAPL", "mid_signal": 24952, "gamma_signal": -25114, "vega_signal": -3938, "option_type": "P", "stock_price": 257.24, "utc_time": 1775673970000}, {"instrument": "AAPL", "mid_signal": 19918, "gamma_signal": 22739, "vega_signal": 601, "option_type": "C", "stock_price": 257.24, "utc_time": 1775673975000}, {"instrument": "AAPL", "mid_signal": -4626, "gamma_signal": 2444, "vega_signal": 1760, "option_type": "P", "stock_price": 257.24, "utc_time": 1775673975000}, {"instrument": "AAPL", "mid_signal": -305633, "gamma_signal": -10529, "vega_signal": -333344, "option_type": "C", "stock_price": 257.23, "utc_time": 1775673980000}, {"instrument": "AAPL", "mid_signal": -71943, "gamma_signal": 5847, "vega_signal": 61721, "option_type": "P", "stock_price": 257.23, "utc_time": 1775673980000}, {"instrument": "AAPL", "mid_signal": -54183, "gamma_signal": -3099, "vega_signal": -112915, "option_type": "C", "stock_price": 257.23, "utc_time": 1775673985000}, {"instrument": "AAPL", "mid_signal": -93611, "gamma_signal": 64638, "vega_signal": 1811, "option_type": "P", "stock_price": 257.23, "utc_time": 1775673985000}, {"instrument": "AAPL", "mid_signal": 374915, "gamma_signal": 15120, "vega_signal": 236661, "option_type": "C", "stock_price": 257.23, "utc_time": 1775673990000}, {"instrument": "AAPL", "mid_signal": -2925, "gamma_signal": 165, "vega_signal": 4060, "option_type": "P", "stock_price": 257.23, "utc_time": 1775673990000}, {"instrument": "AAPL", "mid_signal": 160337, "gamma_signal": 32723, "vega_signal": 24037, "option_type": "C", "stock_price": 257.22, "utc_time": 1775673995000}, {"instrument": "AAPL", "mid_signal": -15399, "gamma_signal": -793, "vega_signal": 14400, "option_type": "P", "stock_price": 257.22, "utc_time": 1775673995000}, {"instrument": "AAPL", "mid_signal": -16262, "gamma_signal": -3691, "vega_signal": -4875, "option_type": "C", "stock_price": 257.23, "utc_time": 1775674000000}, {"instrument": "AAPL", "mid_signal": -25715, "gamma_signal": 13, "vega_signal": 1, "option_type": "P", "stock_price": 257.23, "utc_time": 1775674000000}, {"instrument": "AAPL", "mid_signal": -113255, "gamma_signal": -1906, "vega_signal": -271502, "option_type": "C", "stock_price": 257.24, "utc_time": 1775674005000}, {"instrument": "AAPL", "mid_signal": 57740, "gamma_signal": -35755, "vega_signal": -908, "option_type": "P", "stock_price": 257.24, "utc_time": 1775674005000}, {"instrument": "AAPL", "mid_signal": -23587, "gamma_signal": -17354, "vega_signal": -1564, "option_type": "C", "stock_price": 257.18, "utc_time": 1775674010000}, {"instrument": "AAPL", "mid_signal": 81350, "gamma_signal": -23822, "vega_signal": 258942, "option_type": "P", "stock_price": 257.18, "utc_time": 1775674010000}, {"instrument": "AAPL", "mid_signal": 1979, "gamma_signal": 698, "vega_signal": 716, "option_type": "C", "stock_price": 257.21, "utc_time": 1775674015000}, {"instrument": "AAPL", "mid_signal": 319579, "gamma_signal": -60411, "vega_signal": -148083, "option_type": "P", "stock_price": 257.21, "utc_time": 1775674015000}, {"instrument": "AAPL", "mid_signal": 2659, "gamma_signal": 5374, "vega_signal": -130, "option_type": "C", "stock_price": 257.19, "utc_time": 1775674020000}, {"instrument": "AAPL", "mid_signal": 265429, "gamma_signal": -36520, "vega_signal": -43133, "option_type": "P", "stock_price": 257.19, "utc_time": 1775674020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.19, "utc_time": 1775674025000}, {"instrument": "AAPL", "mid_signal": 1295490, "gamma_signal": -124681, "vega_signal": -576748, "option_type": "P", "stock_price": 257.19, "utc_time": 1775674025000}, {"instrument": "AAPL", "mid_signal": 4254, "gamma_signal": 1196, "vega_signal": 1233, "option_type": "C", "stock_price": 257.19, "utc_time": 1775674030000}, {"instrument": "AAPL", "mid_signal": 212698, "gamma_signal": -40425, "vega_signal": -31356, "option_type": "P", "stock_price": 257.19, "utc_time": 1775674030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.19, "utc_time": 1775674035000}, {"instrument": "AAPL", "mid_signal": -60711, "gamma_signal": 3682, "vega_signal": 24280, "option_type": "P", "stock_price": 257.19, "utc_time": 1775674035000}, {"instrument": "AAPL", "mid_signal": -2307416, "gamma_signal": -24356, "vega_signal": -6179352, "option_type": "C", "stock_price": 257.19, "utc_time": 1775674040000}, {"instrument": "AAPL", "mid_signal": -15455, "gamma_signal": 10016, "vega_signal": 11622, "option_type": "P", "stock_price": 257.19, "utc_time": 1775674040000}, {"instrument": "AAPL", "mid_signal": 1205447, "gamma_signal": 98284, "vega_signal": 699408, "option_type": "C", "stock_price": 257.3, "utc_time": 1775674045000}, {"instrument": "AAPL", "mid_signal": 35621, "gamma_signal": -23644, "vega_signal": -3965, "option_type": "P", "stock_price": 257.29, "utc_time": 1775674045000}, {"instrument": "AAPL", "mid_signal": -143902, "gamma_signal": -23318, "vega_signal": -34971, "option_type": "C", "stock_price": 257.29, "utc_time": 1775674050000}, {"instrument": "AAPL", "mid_signal": 103154, "gamma_signal": -59094, "vega_signal": -71249, "option_type": "P", "stock_price": 257.29, "utc_time": 1775674050000}, {"instrument": "AAPL", "mid_signal": 12411, "gamma_signal": 10724, "vega_signal": 4330, "option_type": "C", "stock_price": 257.29, "utc_time": 1775674055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.29, "utc_time": 1775674055000}, {"instrument": "AAPL", "mid_signal": 172710, "gamma_signal": 63061, "vega_signal": 182917, "option_type": "C", "stock_price": 257.34, "utc_time": 1775674060000}, {"instrument": "AAPL", "mid_signal": -113557, "gamma_signal": 16162, "vega_signal": 13386, "option_type": "P", "stock_price": 257.325, "utc_time": 1775674060000}, {"instrument": "AAPL", "mid_signal": 248148, "gamma_signal": 40493, "vega_signal": -3912, "option_type": "C", "stock_price": 257.36, "utc_time": 1775674065000}, {"instrument": "AAPL", "mid_signal": 63923, "gamma_signal": -16696, "vega_signal": -24060, "option_type": "P", "stock_price": 257.36, "utc_time": 1775674065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.36, "utc_time": 1775674070000}, {"instrument": "AAPL", "mid_signal": -77884, "gamma_signal": -6258, "vega_signal": 74974, "option_type": "P", "stock_price": 257.36, "utc_time": 1775674070000}, {"instrument": "AAPL", "mid_signal": -16458, "gamma_signal": -1511, "vega_signal": -1856, "option_type": "C", "stock_price": 257.28, "utc_time": 1775674075000}, {"instrument": "AAPL", "mid_signal": -39021, "gamma_signal": 23866, "vega_signal": 6274, "option_type": "P", "stock_price": 257.28, "utc_time": 1775674075000}, {"instrument": "AAPL", "mid_signal": -111277, "gamma_signal": -38881, "vega_signal": -40205, "option_type": "C", "stock_price": 257.28, "utc_time": 1775674080000}, {"instrument": "AAPL", "mid_signal": 100496, "gamma_signal": -14433, "vega_signal": 3665, "option_type": "P", "stock_price": 257.28, "utc_time": 1775674080000}, {"instrument": "AAPL", "mid_signal": -16783, "gamma_signal": -26682, "vega_signal": -1172, "option_type": "C", "stock_price": 257.28, "utc_time": 1775674085000}, {"instrument": "AAPL", "mid_signal": 266575, "gamma_signal": -37096, "vega_signal": -39532, "option_type": "P", "stock_price": 257.28, "utc_time": 1775674085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.28, "utc_time": 1775674090000}, {"instrument": "AAPL", "mid_signal": 26732, "gamma_signal": -13944, "vega_signal": -3650, "option_type": "P", "stock_price": 257.28, "utc_time": 1775674090000}, {"instrument": "AAPL", "mid_signal": 280212, "gamma_signal": 10062, "vega_signal": 52060, "option_type": "C", "stock_price": 257.28, "utc_time": 1775674095000}, {"instrument": "AAPL", "mid_signal": -1454, "gamma_signal": 365, "vega_signal": 564, "option_type": "P", "stock_price": 257.28, "utc_time": 1775674095000}, {"instrument": "AAPL", "mid_signal": 2699, "gamma_signal": -2662, "vega_signal": 2069, "option_type": "C", "stock_price": 257.28, "utc_time": 1775674100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.28, "utc_time": 1775674100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.28, "utc_time": 1775674105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.28, "utc_time": 1775674105000}, {"instrument": "AAPL", "mid_signal": 250982, "gamma_signal": 35138, "vega_signal": 39555, "option_type": "C", "stock_price": 257.26, "utc_time": 1775674110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.28, "utc_time": 1775674110000}, {"instrument": "AAPL", "mid_signal": 991378, "gamma_signal": 138794, "vega_signal": 156241, "option_type": "C", "stock_price": 257.26, "utc_time": 1775674115000}, {"instrument": "AAPL", "mid_signal": -77775, "gamma_signal": 19917, "vega_signal": 131425, "option_type": "P", "stock_price": 257.25, "utc_time": 1775674115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.25, "utc_time": 1775674120000}, {"instrument": "AAPL", "mid_signal": -42983, "gamma_signal": 1208, "vega_signal": 75468, "option_type": "P", "stock_price": 257.25, "utc_time": 1775674120000}, {"instrument": "AAPL", "mid_signal": -168701, "gamma_signal": -67534, "vega_signal": -2064, "option_type": "C", "stock_price": 257.22, "utc_time": 1775674125000}, {"instrument": "AAPL", "mid_signal": -533451, "gamma_signal": 3260, "vega_signal": 22373, "option_type": "P", "stock_price": 257.22, "utc_time": 1775674125000}, {"instrument": "AAPL", "mid_signal": 157838, "gamma_signal": 19123, "vega_signal": 46119, "option_type": "C", "stock_price": 257.22, "utc_time": 1775674130000}, {"instrument": "AAPL", "mid_signal": -92218, "gamma_signal": 12919, "vega_signal": 8743, "option_type": "P", "stock_price": 257.22, "utc_time": 1775674130000}, {"instrument": "AAPL", "mid_signal": -39960, "gamma_signal": -341, "vega_signal": -26301, "option_type": "C", "stock_price": 257.24, "utc_time": 1775674135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.22, "utc_time": 1775674135000}, {"instrument": "AAPL", "mid_signal": 74, "gamma_signal": -450, "vega_signal": 6378, "option_type": "C", "stock_price": 257.26, "utc_time": 1775674140000}, {"instrument": "AAPL", "mid_signal": -24514, "gamma_signal": 11944, "vega_signal": 12490, "option_type": "P", "stock_price": 257.24, "utc_time": 1775674140000}, {"instrument": "AAPL", "mid_signal": 317452, "gamma_signal": 85297, "vega_signal": 49321, "option_type": "C", "stock_price": 257.26, "utc_time": 1775674145000}, {"instrument": "AAPL", "mid_signal": -4663, "gamma_signal": 7317, "vega_signal": 295, "option_type": "P", "stock_price": 257.26, "utc_time": 1775674145000}, {"instrument": "AAPL", "mid_signal": 16626, "gamma_signal": 1530, "vega_signal": 1844, "option_type": "C", "stock_price": 257.26, "utc_time": 1775674150000}, {"instrument": "AAPL", "mid_signal": -3686, "gamma_signal": 831, "vega_signal": 1121, "option_type": "P", "stock_price": 257.27, "utc_time": 1775674150000}, {"instrument": "AAPL", "mid_signal": -4333, "gamma_signal": -1848, "vega_signal": -2074, "option_type": "C", "stock_price": 257.26, "utc_time": 1775674155000}, {"instrument": "AAPL", "mid_signal": -125466, "gamma_signal": 92235, "vega_signal": 2360, "option_type": "P", "stock_price": 257.26, "utc_time": 1775674155000}, {"instrument": "AAPL", "mid_signal": 31350, "gamma_signal": 2233, "vega_signal": 13660, "option_type": "C", "stock_price": 257.25, "utc_time": 1775674160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.26, "utc_time": 1775674160000}, {"instrument": "AAPL", "mid_signal": -127538, "gamma_signal": 229843, "vega_signal": -114080, "option_type": "C", "stock_price": 257.28, "utc_time": 1775674165000}, {"instrument": "AAPL", "mid_signal": 28588, "gamma_signal": -4514, "vega_signal": -12639, "option_type": "P", "stock_price": 257.28, "utc_time": 1775674165000}, {"instrument": "AAPL", "mid_signal": 268692, "gamma_signal": 36363, "vega_signal": 58643, "option_type": "C", "stock_price": 257.28, "utc_time": 1775674170000}, {"instrument": "AAPL", "mid_signal": -143607, "gamma_signal": 36718, "vega_signal": 20507, "option_type": "P", "stock_price": 257.28, "utc_time": 1775674170000}, {"instrument": "AAPL", "mid_signal": 310, "gamma_signal": -2331, "vega_signal": 15526, "option_type": "C", "stock_price": 257.3, "utc_time": 1775674175000}, {"instrument": "AAPL", "mid_signal": 17962, "gamma_signal": -3154, "vega_signal": -3670, "option_type": "P", "stock_price": 257.28, "utc_time": 1775674175000}, {"instrument": "AAPL", "mid_signal": 51312, "gamma_signal": 6897, "vega_signal": 5630, "option_type": "C", "stock_price": 257.31, "utc_time": 1775674180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.31, "utc_time": 1775674180000}, {"instrument": "AAPL", "mid_signal": 39052, "gamma_signal": 2016, "vega_signal": 36856, "option_type": "C", "stock_price": 257.29, "utc_time": 1775674185000}, {"instrument": "AAPL", "mid_signal": 15144, "gamma_signal": -20024, "vega_signal": -3904, "option_type": "P", "stock_price": 257.29, "utc_time": 1775674185000}, {"instrument": "AAPL", "mid_signal": 1013121, "gamma_signal": 92563, "vega_signal": 399048, "option_type": "C", "stock_price": 257.25, "utc_time": 1775674190000}, {"instrument": "AAPL", "mid_signal": 6519, "gamma_signal": -208, "vega_signal": -11091, "option_type": "P", "stock_price": 257.29, "utc_time": 1775674190000}, {"instrument": "AAPL", "mid_signal": -21042, "gamma_signal": -364, "vega_signal": -29691, "option_type": "C", "stock_price": 257.25, "utc_time": 1775674195000}, {"instrument": "AAPL", "mid_signal": -144644, "gamma_signal": 11097, "vega_signal": 27225, "option_type": "P", "stock_price": 257.25, "utc_time": 1775674195000}, {"instrument": "AAPL", "mid_signal": 56886, "gamma_signal": 1295, "vega_signal": 163963, "option_type": "C", "stock_price": 257.2, "utc_time": 1775674200000}, {"instrument": "AAPL", "mid_signal": -3831, "gamma_signal": -3577, "vega_signal": 82773, "option_type": "P", "stock_price": 257.2, "utc_time": 1775674200000}, {"instrument": "AAPL", "mid_signal": -51090, "gamma_signal": -3989, "vega_signal": -18406, "option_type": "C", "stock_price": 257.2, "utc_time": 1775674205000}, {"instrument": "AAPL", "mid_signal": -1256707, "gamma_signal": 253021, "vega_signal": 36698, "option_type": "P", "stock_price": 257.2, "utc_time": 1775674205000}, {"instrument": "AAPL", "mid_signal": 39454, "gamma_signal": 6166, "vega_signal": 22045, "option_type": "C", "stock_price": 257.2, "utc_time": 1775674210000}, {"instrument": "AAPL", "mid_signal": -99724, "gamma_signal": 7964, "vega_signal": 16310, "option_type": "P", "stock_price": 257.2, "utc_time": 1775674210000}, {"instrument": "AAPL", "mid_signal": 311978, "gamma_signal": 52590, "vega_signal": 74434, "option_type": "C", "stock_price": 257.29, "utc_time": 1775674215000}, {"instrument": "AAPL", "mid_signal": 32661, "gamma_signal": -2617, "vega_signal": -14559, "option_type": "P", "stock_price": 257.29, "utc_time": 1775674215000}, {"instrument": "AAPL", "mid_signal": 20568, "gamma_signal": -2592, "vega_signal": 8572, "option_type": "C", "stock_price": 257.29, "utc_time": 1775674220000}, {"instrument": "AAPL", "mid_signal": 54243, "gamma_signal": 5186, "vega_signal": -74372, "option_type": "P", "stock_price": 257.29, "utc_time": 1775674220000}, {"instrument": "AAPL", "mid_signal": 239843, "gamma_signal": 3655, "vega_signal": 41575, "option_type": "C", "stock_price": 257.31, "utc_time": 1775674225000}, {"instrument": "AAPL", "mid_signal": 16596, "gamma_signal": -11932, "vega_signal": -284, "option_type": "P", "stock_price": 257.29, "utc_time": 1775674225000}, {"instrument": "AAPL", "mid_signal": 122162, "gamma_signal": 14711, "vega_signal": 20083, "option_type": "C", "stock_price": 257.32, "utc_time": 1775674230000}, {"instrument": "AAPL", "mid_signal": 22460, "gamma_signal": -13134, "vega_signal": -1782, "option_type": "P", "stock_price": 257.32, "utc_time": 1775674230000}, {"instrument": "AAPL", "mid_signal": 132001, "gamma_signal": 18043, "vega_signal": 24489, "option_type": "C", "stock_price": 257.32, "utc_time": 1775674235000}, {"instrument": "AAPL", "mid_signal": 36213, "gamma_signal": -6375, "vega_signal": -7360, "option_type": "P", "stock_price": 257.32, "utc_time": 1775674235000}, {"instrument": "AAPL", "mid_signal": 298611, "gamma_signal": 40492, "vega_signal": 81115, "option_type": "C", "stock_price": 257.35, "utc_time": 1775674240000}, {"instrument": "AAPL", "mid_signal": 97955, "gamma_signal": -19094, "vega_signal": -23155, "option_type": "P", "stock_price": 257.32, "utc_time": 1775674240000}, {"instrument": "AAPL", "mid_signal": 127557, "gamma_signal": 17608, "vega_signal": 23813, "option_type": "C", "stock_price": 257.36, "utc_time": 1775674245000}, {"instrument": "AAPL", "mid_signal": 177985, "gamma_signal": -283925, "vega_signal": -11068, "option_type": "P", "stock_price": 257.35, "utc_time": 1775674245000}, {"instrument": "AAPL", "mid_signal": 608106, "gamma_signal": 32420, "vega_signal": 249385, "option_type": "C", "stock_price": 257.36, "utc_time": 1775674250000}, {"instrument": "AAPL", "mid_signal": 20541, "gamma_signal": -5228, "vega_signal": -3331, "option_type": "P", "stock_price": 257.36, "utc_time": 1775674250000}, {"instrument": "AAPL", "mid_signal": 66017, "gamma_signal": 629, "vega_signal": 105319, "option_type": "C", "stock_price": 257.38, "utc_time": 1775674255000}, {"instrument": "AAPL", "mid_signal": 32918, "gamma_signal": -12389, "vega_signal": -24679, "option_type": "P", "stock_price": 257.38, "utc_time": 1775674255000}, {"instrument": "AAPL", "mid_signal": 297336, "gamma_signal": 62953, "vega_signal": 67259, "option_type": "C", "stock_price": 257.4, "utc_time": 1775674260000}, {"instrument": "AAPL", "mid_signal": 10249, "gamma_signal": -2527, "vega_signal": -3893, "option_type": "P", "stock_price": 257.4, "utc_time": 1775674260000}, {"instrument": "AAPL", "mid_signal": 865549, "gamma_signal": 70547, "vega_signal": 304383, "option_type": "C", "stock_price": 257.42, "utc_time": 1775674265000}, {"instrument": "AAPL", "mid_signal": 100904, "gamma_signal": -79255, "vega_signal": -2069, "option_type": "P", "stock_price": 257.42, "utc_time": 1775674265000}, {"instrument": "AAPL", "mid_signal": 1134402, "gamma_signal": 443423, "vega_signal": 225802, "option_type": "C", "stock_price": 257.39, "utc_time": 1775674270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.42, "utc_time": 1775674270000}, {"instrument": "AAPL", "mid_signal": 99701, "gamma_signal": -10654, "vega_signal": -39894, "option_type": "C", "stock_price": 257.39, "utc_time": 1775674275000}, {"instrument": "AAPL", "mid_signal": 608499, "gamma_signal": -39960, "vega_signal": -49670, "option_type": "P", "stock_price": 257.39, "utc_time": 1775674275000}, {"instrument": "AAPL", "mid_signal": -44512, "gamma_signal": -1478, "vega_signal": -25659, "option_type": "C", "stock_price": 257.43, "utc_time": 1775674280000}, {"instrument": "AAPL", "mid_signal": 29862, "gamma_signal": -13811, "vega_signal": -4702, "option_type": "P", "stock_price": 257.43, "utc_time": 1775674280000}, {"instrument": "AAPL", "mid_signal": 246028, "gamma_signal": 52955, "vega_signal": 17142, "option_type": "C", "stock_price": 257.43, "utc_time": 1775674285000}, {"instrument": "AAPL", "mid_signal": 73618, "gamma_signal": -87601, "vega_signal": -7145, "option_type": "P", "stock_price": 257.43, "utc_time": 1775674285000}, {"instrument": "AAPL", "mid_signal": 582369, "gamma_signal": 41467, "vega_signal": 953818, "option_type": "C", "stock_price": 257.45, "utc_time": 1775674290000}, {"instrument": "AAPL", "mid_signal": -142892, "gamma_signal": 108457, "vega_signal": -9936, "option_type": "P", "stock_price": 257.45, "utc_time": 1775674290000}, {"instrument": "AAPL", "mid_signal": -41611, "gamma_signal": -36710, "vega_signal": -5359, "option_type": "C", "stock_price": 257.45, "utc_time": 1775674295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.45, "utc_time": 1775674295000}, {"instrument": "AAPL", "mid_signal": 857929, "gamma_signal": 120708, "vega_signal": 294419, "option_type": "C", "stock_price": 257.44, "utc_time": 1775674300000}, {"instrument": "AAPL", "mid_signal": 136987, "gamma_signal": -20186, "vega_signal": -15754, "option_type": "P", "stock_price": 257.44, "utc_time": 1775674300000}, {"instrument": "AAPL", "mid_signal": 282909, "gamma_signal": 192654, "vega_signal": 20895, "option_type": "C", "stock_price": 257.44, "utc_time": 1775674305000}, {"instrument": "AAPL", "mid_signal": 52917, "gamma_signal": -5010, "vega_signal": -7548, "option_type": "P", "stock_price": 257.44, "utc_time": 1775674305000}, {"instrument": "AAPL", "mid_signal": 451595, "gamma_signal": 33709, "vega_signal": -73575, "option_type": "C", "stock_price": 257.5, "utc_time": 1775674310000}, {"instrument": "AAPL", "mid_signal": 12914, "gamma_signal": -2574, "vega_signal": -6661, "option_type": "P", "stock_price": 257.5, "utc_time": 1775674310000}, {"instrument": "AAPL", "mid_signal": 3226, "gamma_signal": -35101, "vega_signal": -4133, "option_type": "C", "stock_price": 257.49, "utc_time": 1775674315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.5, "utc_time": 1775674315000}, {"instrument": "AAPL", "mid_signal": -75072, "gamma_signal": -12968, "vega_signal": -164094, "option_type": "C", "stock_price": 257.45, "utc_time": 1775674320000}, {"instrument": "AAPL", "mid_signal": -14097, "gamma_signal": 11230, "vega_signal": 301, "option_type": "P", "stock_price": 257.48, "utc_time": 1775674320000}, {"instrument": "AAPL", "mid_signal": 13693, "gamma_signal": -2030, "vega_signal": 3855, "option_type": "C", "stock_price": 257.47, "utc_time": 1775674325000}, {"instrument": "AAPL", "mid_signal": -1101, "gamma_signal": 1633, "vega_signal": 69, "option_type": "P", "stock_price": 257.45, "utc_time": 1775674325000}, {"instrument": "AAPL", "mid_signal": 265931, "gamma_signal": 12814, "vega_signal": 545730, "option_type": "C", "stock_price": 257.47, "utc_time": 1775674330000}, {"instrument": "AAPL", "mid_signal": 319028, "gamma_signal": -248488, "vega_signal": -22847, "option_type": "P", "stock_price": 257.47, "utc_time": 1775674330000}, {"instrument": "AAPL", "mid_signal": 144482, "gamma_signal": 40504, "vega_signal": 12470, "option_type": "C", "stock_price": 257.52, "utc_time": 1775674335000}, {"instrument": "AAPL", "mid_signal": -26919, "gamma_signal": 24101, "vega_signal": 600, "option_type": "P", "stock_price": 257.47, "utc_time": 1775674335000}, {"instrument": "AAPL", "mid_signal": 3925558, "gamma_signal": 603903, "vega_signal": 1297021, "option_type": "C", "stock_price": 257.6, "utc_time": 1775674340000}, {"instrument": "AAPL", "mid_signal": -374196, "gamma_signal": 335996, "vega_signal": 4771, "option_type": "P", "stock_price": 257.565, "utc_time": 1775674340000}, {"instrument": "AAPL", "mid_signal": 969439, "gamma_signal": 140120, "vega_signal": 148103, "option_type": "C", "stock_price": 257.6, "utc_time": 1775674345000}, {"instrument": "AAPL", "mid_signal": 46581, "gamma_signal": -11723, "vega_signal": -8831, "option_type": "P", "stock_price": 257.6, "utc_time": 1775674345000}, {"instrument": "AAPL", "mid_signal": -46305, "gamma_signal": -611, "vega_signal": -8083, "option_type": "C", "stock_price": 257.62, "utc_time": 1775674350000}, {"instrument": "AAPL", "mid_signal": -121510, "gamma_signal": 105422, "vega_signal": 41326, "option_type": "P", "stock_price": 257.6, "utc_time": 1775674350000}, {"instrument": "AAPL", "mid_signal": -186103, "gamma_signal": -5602, "vega_signal": -20323, "option_type": "C", "stock_price": 257.59, "utc_time": 1775674355000}, {"instrument": "AAPL", "mid_signal": -513897, "gamma_signal": 565164, "vega_signal": 75239, "option_type": "P", "stock_price": 257.59, "utc_time": 1775674355000}, {"instrument": "AAPL", "mid_signal": -92260, "gamma_signal": -14125, "vega_signal": 19555, "option_type": "C", "stock_price": 257.59, "utc_time": 1775674360000}, {"instrument": "AAPL", "mid_signal": 42577, "gamma_signal": -36704, "vega_signal": -1671, "option_type": "P", "stock_price": 257.59, "utc_time": 1775674360000}, {"instrument": "AAPL", "mid_signal": 103982, "gamma_signal": 1167, "vega_signal": 229507, "option_type": "C", "stock_price": 257.59, "utc_time": 1775674365000}, {"instrument": "AAPL", "mid_signal": -55103, "gamma_signal": 32094, "vega_signal": 6172, "option_type": "P", "stock_price": 257.59, "utc_time": 1775674365000}, {"instrument": "AAPL", "mid_signal": 24646, "gamma_signal": 1826, "vega_signal": 13626, "option_type": "C", "stock_price": 257.59, "utc_time": 1775674370000}, {"instrument": "AAPL", "mid_signal": -57813, "gamma_signal": 59024, "vega_signal": -1442, "option_type": "P", "stock_price": 257.59, "utc_time": 1775674370000}, {"instrument": "AAPL", "mid_signal": 19629, "gamma_signal": 1242, "vega_signal": 45831, "option_type": "C", "stock_price": 257.59, "utc_time": 1775674375000}, {"instrument": "AAPL", "mid_signal": -30888, "gamma_signal": -175331, "vega_signal": 296859, "option_type": "P", "stock_price": 257.59, "utc_time": 1775674375000}, {"instrument": "AAPL", "mid_signal": 12311, "gamma_signal": 11714, "vega_signal": 300, "option_type": "C", "stock_price": 257.59, "utc_time": 1775674380000}, {"instrument": "AAPL", "mid_signal": -339326, "gamma_signal": 312732, "vega_signal": 2374, "option_type": "P", "stock_price": 257.59, "utc_time": 1775674380000}, {"instrument": "AAPL", "mid_signal": 31098, "gamma_signal": 12093, "vega_signal": 5817, "option_type": "C", "stock_price": 257.59, "utc_time": 1775674385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.59, "utc_time": 1775674385000}, {"instrument": "AAPL", "mid_signal": 144975, "gamma_signal": 22868, "vega_signal": 24052, "option_type": "C", "stock_price": 257.62, "utc_time": 1775674390000}, {"instrument": "AAPL", "mid_signal": 55221, "gamma_signal": -88800, "vega_signal": 3572, "option_type": "P", "stock_price": 257.6, "utc_time": 1775674390000}, {"instrument": "AAPL", "mid_signal": 198961, "gamma_signal": 352817, "vega_signal": 13408, "option_type": "C", "stock_price": 257.58, "utc_time": 1775674395000}, {"instrument": "AAPL", "mid_signal": 7031, "gamma_signal": 9298, "vega_signal": -5552, "option_type": "P", "stock_price": 257.58, "utc_time": 1775674395000}, {"instrument": "AAPL", "mid_signal": -170678, "gamma_signal": -339441, "vega_signal": 106782, "option_type": "C", "stock_price": 257.65, "utc_time": 1775674400000}, {"instrument": "AAPL", "mid_signal": -326389, "gamma_signal": 369713, "vega_signal": -9792, "option_type": "P", "stock_price": 257.65, "utc_time": 1775674400000}, {"instrument": "AAPL", "mid_signal": 87920, "gamma_signal": -74739, "vega_signal": 30450, "option_type": "C", "stock_price": 257.65, "utc_time": 1775674405000}, {"instrument": "AAPL", "mid_signal": 868644, "gamma_signal": -884421, "vega_signal": -18215, "option_type": "P", "stock_price": 257.65, "utc_time": 1775674405000}, {"instrument": "AAPL", "mid_signal": 148656, "gamma_signal": 33102, "vega_signal": 150536, "option_type": "C", "stock_price": 257.63, "utc_time": 1775674410000}, {"instrument": "AAPL", "mid_signal": 9751, "gamma_signal": -36301, "vega_signal": 21762, "option_type": "P", "stock_price": 257.63, "utc_time": 1775674410000}, {"instrument": "AAPL", "mid_signal": -14230, "gamma_signal": -12610, "vega_signal": -296, "option_type": "C", "stock_price": 257.63, "utc_time": 1775674415000}, {"instrument": "AAPL", "mid_signal": -7308, "gamma_signal": 12160, "vega_signal": 486, "option_type": "P", "stock_price": 257.64, "utc_time": 1775674415000}, {"instrument": "AAPL", "mid_signal": 15191, "gamma_signal": 2485, "vega_signal": 5673, "option_type": "C", "stock_price": 257.63, "utc_time": 1775674420000}, {"instrument": "AAPL", "mid_signal": 24774, "gamma_signal": -33681, "vega_signal": -1172, "option_type": "P", "stock_price": 257.63, "utc_time": 1775674420000}, {"instrument": "AAPL", "mid_signal": -244529, "gamma_signal": -26627, "vega_signal": -33894, "option_type": "C", "stock_price": 257.64, "utc_time": 1775674425000}, {"instrument": "AAPL", "mid_signal": -11619, "gamma_signal": 11794, "vega_signal": 296, "option_type": "P", "stock_price": 257.63, "utc_time": 1775674425000}, {"instrument": "AAPL", "mid_signal": -234675, "gamma_signal": -37299, "vega_signal": -10611, "option_type": "C", "stock_price": 257.61, "utc_time": 1775674430000}, {"instrument": "AAPL", "mid_signal": -241955, "gamma_signal": 136399, "vega_signal": 22780, "option_type": "P", "stock_price": 257.61, "utc_time": 1775674430000}, {"instrument": "AAPL", "mid_signal": -154151, "gamma_signal": -42138, "vega_signal": -17175, "option_type": "C", "stock_price": 257.61, "utc_time": 1775674435000}, {"instrument": "AAPL", "mid_signal": -90899, "gamma_signal": -16919, "vega_signal": 18925, "option_type": "P", "stock_price": 257.63, "utc_time": 1775674435000}, {"instrument": "AAPL", "mid_signal": 3616634, "gamma_signal": 2935063, "vega_signal": 501913, "option_type": "C", "stock_price": 257.71, "utc_time": 1775674440000}, {"instrument": "AAPL", "mid_signal": 1184993, "gamma_signal": -1176955, "vega_signal": -36247, "option_type": "P", "stock_price": 257.71, "utc_time": 1775674440000}, {"instrument": "AAPL", "mid_signal": 279367, "gamma_signal": 25606, "vega_signal": 77452, "option_type": "C", "stock_price": 257.7, "utc_time": 1775674445000}, {"instrument": "AAPL", "mid_signal": -24143, "gamma_signal": 13986, "vega_signal": -4197, "option_type": "P", "stock_price": 257.7, "utc_time": 1775674445000}, {"instrument": "AAPL", "mid_signal": -31434, "gamma_signal": 10385, "vega_signal": -12022, "option_type": "C", "stock_price": 257.7, "utc_time": 1775674450000}, {"instrument": "AAPL", "mid_signal": 1561, "gamma_signal": -69, "vega_signal": -3516, "option_type": "P", "stock_price": 257.7, "utc_time": 1775674450000}, {"instrument": "AAPL", "mid_signal": -86074, "gamma_signal": -6228, "vega_signal": -18820, "option_type": "C", "stock_price": 257.7, "utc_time": 1775674455000}, {"instrument": "AAPL", "mid_signal": -38744, "gamma_signal": 8882, "vega_signal": 11917, "option_type": "P", "stock_price": 257.7, "utc_time": 1775674455000}, {"instrument": "AAPL", "mid_signal": -52482, "gamma_signal": -23232, "vega_signal": -13745, "option_type": "C", "stock_price": 257.69, "utc_time": 1775674460000}, {"instrument": "AAPL", "mid_signal": 40170, "gamma_signal": -33931, "vega_signal": -2774, "option_type": "P", "stock_price": 257.69, "utc_time": 1775674460000}, {"instrument": "AAPL", "mid_signal": -306187, "gamma_signal": -257085, "vega_signal": -17741, "option_type": "C", "stock_price": 257.69, "utc_time": 1775674465000}, {"instrument": "AAPL", "mid_signal": 56610, "gamma_signal": -8603, "vega_signal": -7276, "option_type": "P", "stock_price": 257.69, "utc_time": 1775674465000}, {"instrument": "AAPL", "mid_signal": 605888, "gamma_signal": 236615, "vega_signal": 22312, "option_type": "C", "stock_price": 257.69, "utc_time": 1775674470000}, {"instrument": "AAPL", "mid_signal": -10583, "gamma_signal": 11223, "vega_signal": 289, "option_type": "P", "stock_price": 257.69, "utc_time": 1775674470000}, {"instrument": "AAPL", "mid_signal": 216621, "gamma_signal": 93454, "vega_signal": 83209, "option_type": "C", "stock_price": 257.69, "utc_time": 1775674475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.69, "utc_time": 1775674475000}, {"instrument": "AAPL", "mid_signal": -103040, "gamma_signal": -18895, "vega_signal": -9155, "option_type": "C", "stock_price": 257.71, "utc_time": 1775674480000}, {"instrument": "AAPL", "mid_signal": -10128, "gamma_signal": -8220, "vega_signal": 40482, "option_type": "P", "stock_price": 257.71, "utc_time": 1775674480000}, {"instrument": "AAPL", "mid_signal": -174724, "gamma_signal": -19558, "vega_signal": -31059, "option_type": "C", "stock_price": 257.69, "utc_time": 1775674485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.71, "utc_time": 1775674485000}, {"instrument": "AAPL", "mid_signal": 105583, "gamma_signal": 18443, "vega_signal": -3264, "option_type": "C", "stock_price": 257.69, "utc_time": 1775674490000}, {"instrument": "AAPL", "mid_signal": 4330, "gamma_signal": -2585, "vega_signal": -2760, "option_type": "P", "stock_price": 257.68, "utc_time": 1775674490000}, {"instrument": "AAPL", "mid_signal": 203207, "gamma_signal": -24149, "vega_signal": 105238, "option_type": "C", "stock_price": 257.66, "utc_time": 1775674495000}, {"instrument": "AAPL", "mid_signal": -45979, "gamma_signal": 26070, "vega_signal": 4541, "option_type": "P", "stock_price": 257.66, "utc_time": 1775674495000}, {"instrument": "AAPL", "mid_signal": -7436, "gamma_signal": 9961, "vega_signal": -6128, "option_type": "C", "stock_price": 257.66, "utc_time": 1775674500000}, {"instrument": "AAPL", "mid_signal": 2, "gamma_signal": -2, "vega_signal": 0, "option_type": "P", "stock_price": 257.62, "utc_time": 1775674500000}, {"instrument": "AAPL", "mid_signal": -1997408, "gamma_signal": -18520, "vega_signal": -2212743, "option_type": "C", "stock_price": 257.59, "utc_time": 1775674505000}, {"instrument": "AAPL", "mid_signal": -113, "gamma_signal": 31, "vega_signal": 9, "option_type": "P", "stock_price": 257.6, "utc_time": 1775674505000}, {"instrument": "AAPL", "mid_signal": 52489, "gamma_signal": 8436, "vega_signal": 26099, "option_type": "C", "stock_price": 257.61, "utc_time": 1775674510000}, {"instrument": "AAPL", "mid_signal": 117610, "gamma_signal": -112610, "vega_signal": -2878, "option_type": "P", "stock_price": 257.61, "utc_time": 1775674510000}, {"instrument": "AAPL", "mid_signal": -10169, "gamma_signal": -18019, "vega_signal": -659, "option_type": "C", "stock_price": 257.61, "utc_time": 1775674515000}, {"instrument": "AAPL", "mid_signal": -2403, "gamma_signal": 233, "vega_signal": 2320, "option_type": "P", "stock_price": 257.61, "utc_time": 1775674515000}, {"instrument": "AAPL", "mid_signal": 17484, "gamma_signal": 1705, "vega_signal": 7989, "option_type": "C", "stock_price": 257.6, "utc_time": 1775674520000}, {"instrument": "AAPL", "mid_signal": 13941, "gamma_signal": -23293, "vega_signal": -913, "option_type": "P", "stock_price": 257.6, "utc_time": 1775674520000}, {"instrument": "AAPL", "mid_signal": -47477, "gamma_signal": -1028, "vega_signal": -1455, "option_type": "C", "stock_price": 257.6, "utc_time": 1775674525000}, {"instrument": "AAPL", "mid_signal": -118339, "gamma_signal": 113832, "vega_signal": 2926, "option_type": "P", "stock_price": 257.6, "utc_time": 1775674525000}, {"instrument": "AAPL", "mid_signal": 131540, "gamma_signal": 116520, "vega_signal": 7385, "option_type": "C", "stock_price": 257.6, "utc_time": 1775674530000}, {"instrument": "AAPL", "mid_signal": -165674, "gamma_signal": 159365, "vega_signal": 4096, "option_type": "P", "stock_price": 257.6, "utc_time": 1775674530000}, {"instrument": "AAPL", "mid_signal": 5534, "gamma_signal": 38052, "vega_signal": -151264, "option_type": "C", "stock_price": 257.61, "utc_time": 1775674535000}, {"instrument": "AAPL", "mid_signal": 257528, "gamma_signal": -48927, "vega_signal": -67517, "option_type": "P", "stock_price": 257.61, "utc_time": 1775674535000}, {"instrument": "AAPL", "mid_signal": -120131, "gamma_signal": -16643, "vega_signal": -14315, "option_type": "C", "stock_price": 257.6, "utc_time": 1775674540000}, {"instrument": "AAPL", "mid_signal": -87315, "gamma_signal": 71336, "vega_signal": 4405, "option_type": "P", "stock_price": 257.6, "utc_time": 1775674540000}, {"instrument": "AAPL", "mid_signal": 94764, "gamma_signal": 27721, "vega_signal": 4832, "option_type": "C", "stock_price": 257.59, "utc_time": 1775674545000}, {"instrument": "AAPL", "mid_signal": -153163, "gamma_signal": 104149, "vega_signal": 101077, "option_type": "P", "stock_price": 257.59, "utc_time": 1775674545000}, {"instrument": "AAPL", "mid_signal": 5064, "gamma_signal": 234, "vega_signal": 3858, "option_type": "C", "stock_price": 257.62, "utc_time": 1775674550000}, {"instrument": "AAPL", "mid_signal": 133942, "gamma_signal": -73283, "vega_signal": -22585, "option_type": "P", "stock_price": 257.64, "utc_time": 1775674550000}, {"instrument": "AAPL", "mid_signal": 264716, "gamma_signal": 31797, "vega_signal": 65432, "option_type": "C", "stock_price": 257.64, "utc_time": 1775674555000}, {"instrument": "AAPL", "mid_signal": -11065, "gamma_signal": 20911, "vega_signal": -1396, "option_type": "P", "stock_price": 257.62, "utc_time": 1775674555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.62, "utc_time": 1775674560000}, {"instrument": "AAPL", "mid_signal": -24662, "gamma_signal": 2463, "vega_signal": 14005, "option_type": "P", "stock_price": 257.61, "utc_time": 1775674560000}, {"instrument": "AAPL", "mid_signal": 5981, "gamma_signal": 1039, "vega_signal": 5235, "option_type": "C", "stock_price": 257.59, "utc_time": 1775674565000}, {"instrument": "AAPL", "mid_signal": 3722, "gamma_signal": 3456, "vega_signal": -8745, "option_type": "P", "stock_price": 257.59, "utc_time": 1775674565000}, {"instrument": "AAPL", "mid_signal": 108430, "gamma_signal": 11101, "vega_signal": 14908, "option_type": "C", "stock_price": 257.59, "utc_time": 1775674570000}, {"instrument": "AAPL", "mid_signal": 8453, "gamma_signal": -1549, "vega_signal": -1794, "option_type": "P", "stock_price": 257.59, "utc_time": 1775674570000}, {"instrument": "AAPL", "mid_signal": 436, "gamma_signal": 190, "vega_signal": 209, "option_type": "C", "stock_price": 257.58, "utc_time": 1775674575000}, {"instrument": "AAPL", "mid_signal": -532902, "gamma_signal": 93113, "vega_signal": 107661, "option_type": "P", "stock_price": 257.58, "utc_time": 1775674575000}, {"instrument": "AAPL", "mid_signal": 45863, "gamma_signal": 15416, "vega_signal": 15997, "option_type": "C", "stock_price": 257.56, "utc_time": 1775674580000}, {"instrument": "AAPL", "mid_signal": 31962, "gamma_signal": -26001, "vega_signal": -2374, "option_type": "P", "stock_price": 257.57, "utc_time": 1775674580000}, {"instrument": "AAPL", "mid_signal": -40234, "gamma_signal": -8593, "vega_signal": 3036, "option_type": "C", "stock_price": 257.52, "utc_time": 1775674585000}, {"instrument": "AAPL", "mid_signal": 27223, "gamma_signal": -11599, "vega_signal": 32992, "option_type": "P", "stock_price": 257.57, "utc_time": 1775674585000}, {"instrument": "AAPL", "mid_signal": -103223, "gamma_signal": -4036, "vega_signal": -8613, "option_type": "C", "stock_price": 257.52, "utc_time": 1775674590000}, {"instrument": "AAPL", "mid_signal": -223604, "gamma_signal": -23765, "vega_signal": 89053, "option_type": "P", "stock_price": 257.5, "utc_time": 1775674590000}, {"instrument": "AAPL", "mid_signal": -276684, "gamma_signal": -79004, "vega_signal": -146586, "option_type": "C", "stock_price": 257.49, "utc_time": 1775674595000}, {"instrument": "AAPL", "mid_signal": 9284, "gamma_signal": -1871, "vega_signal": -2048, "option_type": "P", "stock_price": 257.49, "utc_time": 1775674595000}, {"instrument": "AAPL", "mid_signal": 25238, "gamma_signal": 11791, "vega_signal": 20868, "option_type": "C", "stock_price": 257.525, "utc_time": 1775674600000}, {"instrument": "AAPL", "mid_signal": 117867, "gamma_signal": -134109, "vega_signal": 8362, "option_type": "P", "stock_price": 257.49, "utc_time": 1775674600000}, {"instrument": "AAPL", "mid_signal": 11892, "gamma_signal": 650, "vega_signal": 14828, "option_type": "C", "stock_price": 257.54, "utc_time": 1775674605000}, {"instrument": "AAPL", "mid_signal": -70512, "gamma_signal": 73341, "vega_signal": 1740, "option_type": "P", "stock_price": 257.51, "utc_time": 1775674605000}, {"instrument": "AAPL", "mid_signal": 3858, "gamma_signal": 27, "vega_signal": 2438, "option_type": "C", "stock_price": 257.51, "utc_time": 1775674610000}, {"instrument": "AAPL", "mid_signal": 10003, "gamma_signal": -2865, "vega_signal": 21112, "option_type": "P", "stock_price": 257.51, "utc_time": 1775674610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.51, "utc_time": 1775674615000}, {"instrument": "AAPL", "mid_signal": 31516, "gamma_signal": -22554, "vega_signal": 20975, "option_type": "P", "stock_price": 257.55, "utc_time": 1775674615000}, {"instrument": "AAPL", "mid_signal": 3027569, "gamma_signal": 2360029, "vega_signal": 79340, "option_type": "C", "stock_price": 257.58, "utc_time": 1775674620000}, {"instrument": "AAPL", "mid_signal": 11755, "gamma_signal": -12227, "vega_signal": -290, "option_type": "P", "stock_price": 257.58, "utc_time": 1775674620000}, {"instrument": "AAPL", "mid_signal": -183257, "gamma_signal": -344933, "vega_signal": -6096, "option_type": "C", "stock_price": 257.58, "utc_time": 1775674625000}, {"instrument": "AAPL", "mid_signal": 155624, "gamma_signal": -19149, "vega_signal": -74546, "option_type": "P", "stock_price": 257.56, "utc_time": 1775674625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.56, "utc_time": 1775674630000}, {"instrument": "AAPL", "mid_signal": -96396, "gamma_signal": 92334, "vega_signal": 2309, "option_type": "P", "stock_price": 257.54, "utc_time": 1775674630000}, {"instrument": "AAPL", "mid_signal": -66758, "gamma_signal": -5915, "vega_signal": -18837, "option_type": "C", "stock_price": 257.54, "utc_time": 1775674635000}, {"instrument": "AAPL", "mid_signal": -1544, "gamma_signal": -515, "vega_signal": 1609, "option_type": "P", "stock_price": 257.54, "utc_time": 1775674635000}, {"instrument": "AAPL", "mid_signal": 3152, "gamma_signal": 182, "vega_signal": 5937, "option_type": "C", "stock_price": 257.54, "utc_time": 1775674640000}, {"instrument": "AAPL", "mid_signal": 5101, "gamma_signal": -131, "vega_signal": -12340, "option_type": "P", "stock_price": 257.54, "utc_time": 1775674640000}, {"instrument": "AAPL", "mid_signal": -12230, "gamma_signal": -1595, "vega_signal": -6454, "option_type": "C", "stock_price": 257.54, "utc_time": 1775674645000}, {"instrument": "AAPL", "mid_signal": -39940, "gamma_signal": 9722, "vega_signal": 14074, "option_type": "P", "stock_price": 257.54, "utc_time": 1775674645000}, {"instrument": "AAPL", "mid_signal": 63077, "gamma_signal": 10433, "vega_signal": 39012, "option_type": "C", "stock_price": 257.52, "utc_time": 1775674650000}, {"instrument": "AAPL", "mid_signal": -290700, "gamma_signal": 37235, "vega_signal": 106395, "option_type": "P", "stock_price": 257.52, "utc_time": 1775674650000}, {"instrument": "AAPL", "mid_signal": 26499, "gamma_signal": -11012, "vega_signal": 17192, "option_type": "C", "stock_price": 257.52, "utc_time": 1775674655000}, {"instrument": "AAPL", "mid_signal": -34493, "gamma_signal": 7920, "vega_signal": 10718, "option_type": "P", "stock_price": 257.52, "utc_time": 1775674655000}, {"instrument": "AAPL", "mid_signal": -9404963, "gamma_signal": -105906, "vega_signal": -25802418, "option_type": "C", "stock_price": 257.59, "utc_time": 1775674660000}, {"instrument": "AAPL", "mid_signal": 75537, "gamma_signal": -13532, "vega_signal": -15788, "option_type": "P", "stock_price": 257.59, "utc_time": 1775674660000}, {"instrument": "AAPL", "mid_signal": -348860, "gamma_signal": -3997, "vega_signal": -970513, "option_type": "C", "stock_price": 257.59, "utc_time": 1775674665000}, {"instrument": "AAPL", "mid_signal": -51039, "gamma_signal": 4086, "vega_signal": 143990, "option_type": "P", "stock_price": 257.59, "utc_time": 1775674665000}, {"instrument": "AAPL", "mid_signal": 125689, "gamma_signal": -86, "vega_signal": 254302, "option_type": "C", "stock_price": 257.59, "utc_time": 1775674670000}, {"instrument": "AAPL", "mid_signal": 532073, "gamma_signal": -22557, "vega_signal": -989086, "option_type": "P", "stock_price": 257.59, "utc_time": 1775674670000}, {"instrument": "AAPL", "mid_signal": -1027675, "gamma_signal": -14014, "vega_signal": -2649810, "option_type": "C", "stock_price": 257.59, "utc_time": 1775674675000}, {"instrument": "AAPL", "mid_signal": -10328, "gamma_signal": 200, "vega_signal": 18556, "option_type": "P", "stock_price": 257.59, "utc_time": 1775674675000}, {"instrument": "AAPL", "mid_signal": -524817, "gamma_signal": -16210, "vega_signal": -1144260, "option_type": "C", "stock_price": 257.5, "utc_time": 1775674680000}, {"instrument": "AAPL", "mid_signal": -277003, "gamma_signal": 242127, "vega_signal": 70348, "option_type": "P", "stock_price": 257.48, "utc_time": 1775674680000}, {"instrument": "AAPL", "mid_signal": -171717, "gamma_signal": 7773, "vega_signal": -1006463, "option_type": "C", "stock_price": 257.4, "utc_time": 1775674685000}, {"instrument": "AAPL", "mid_signal": 428172, "gamma_signal": 23826, "vega_signal": -49149, "option_type": "P", "stock_price": 257.4, "utc_time": 1775674685000}, {"instrument": "AAPL", "mid_signal": 1818939, "gamma_signal": 67104, "vega_signal": 4319834, "option_type": "C", "stock_price": 257.47, "utc_time": 1775674690000}, {"instrument": "AAPL", "mid_signal": -125676, "gamma_signal": 15247, "vega_signal": 21073, "option_type": "P", "stock_price": 257.47, "utc_time": 1775674690000}, {"instrument": "AAPL", "mid_signal": 63448, "gamma_signal": 6079, "vega_signal": 28221, "option_type": "C", "stock_price": 257.45, "utc_time": 1775674695000}, {"instrument": "AAPL", "mid_signal": 103769, "gamma_signal": -57620, "vega_signal": -54437, "option_type": "P", "stock_price": 257.45, "utc_time": 1775674695000}, {"instrument": "AAPL", "mid_signal": 401351, "gamma_signal": 41077, "vega_signal": 136977, "option_type": "C", "stock_price": 257.45, "utc_time": 1775674700000}, {"instrument": "AAPL", "mid_signal": 46838, "gamma_signal": 7849, "vega_signal": -261648, "option_type": "P", "stock_price": 257.45, "utc_time": 1775674700000}, {"instrument": "AAPL", "mid_signal": -21611, "gamma_signal": 1603, "vega_signal": -1237098, "option_type": "C", "stock_price": 257.45, "utc_time": 1775674705000}, {"instrument": "AAPL", "mid_signal": 22341, "gamma_signal": -4642, "vega_signal": -5827, "option_type": "P", "stock_price": 257.515, "utc_time": 1775674705000}, {"instrument": "AAPL", "mid_signal": 137081, "gamma_signal": -1013406, "vega_signal": 507463, "option_type": "C", "stock_price": 257.515, "utc_time": 1775674710000}, {"instrument": "AAPL", "mid_signal": -63314, "gamma_signal": 3760, "vega_signal": 35377, "option_type": "P", "stock_price": 257.515, "utc_time": 1775674710000}, {"instrument": "AAPL", "mid_signal": -15799, "gamma_signal": -1888, "vega_signal": 6362, "option_type": "C", "stock_price": 257.515, "utc_time": 1775674715000}, {"instrument": "AAPL", "mid_signal": -303114, "gamma_signal": 231895, "vega_signal": 25772, "option_type": "P", "stock_price": 257.515, "utc_time": 1775674715000}, {"instrument": "AAPL", "mid_signal": -28342, "gamma_signal": -4071, "vega_signal": -15159, "option_type": "C", "stock_price": 257.45, "utc_time": 1775674720000}, {"instrument": "AAPL", "mid_signal": -128174, "gamma_signal": 18520, "vega_signal": 19784, "option_type": "P", "stock_price": 257.45, "utc_time": 1775674720000}, {"instrument": "AAPL", "mid_signal": 10419, "gamma_signal": 1794, "vega_signal": 8325, "option_type": "C", "stock_price": 257.45, "utc_time": 1775674725000}, {"instrument": "AAPL", "mid_signal": -31123, "gamma_signal": 8135, "vega_signal": -61275, "option_type": "P", "stock_price": 257.45, "utc_time": 1775674725000}, {"instrument": "AAPL", "mid_signal": 59302, "gamma_signal": 11838, "vega_signal": 12621, "option_type": "C", "stock_price": 257.45, "utc_time": 1775674730000}, {"instrument": "AAPL", "mid_signal": -49203, "gamma_signal": 14319, "vega_signal": 20420, "option_type": "P", "stock_price": 257.45, "utc_time": 1775674730000}, {"instrument": "AAPL", "mid_signal": -74874, "gamma_signal": -35926, "vega_signal": -53171, "option_type": "C", "stock_price": 257.36, "utc_time": 1775674735000}, {"instrument": "AAPL", "mid_signal": 309239, "gamma_signal": -40683, "vega_signal": -48616, "option_type": "P", "stock_price": 257.36, "utc_time": 1775674735000}, {"instrument": "AAPL", "mid_signal": -153178, "gamma_signal": 5262, "vega_signal": -492348, "option_type": "C", "stock_price": 257.36, "utc_time": 1775674740000}, {"instrument": "AAPL", "mid_signal": 75643, "gamma_signal": -5582, "vega_signal": -124405, "option_type": "P", "stock_price": 257.36, "utc_time": 1775674740000}, {"instrument": "AAPL", "mid_signal": -2362, "gamma_signal": 944, "vega_signal": -18872, "option_type": "C", "stock_price": 257.44, "utc_time": 1775674745000}, {"instrument": "AAPL", "mid_signal": 59787, "gamma_signal": -13127, "vega_signal": -105570, "option_type": "P", "stock_price": 257.44, "utc_time": 1775674745000}, {"instrument": "AAPL", "mid_signal": -52921, "gamma_signal": -1734, "vega_signal": -67809, "option_type": "C", "stock_price": 257.38, "utc_time": 1775674750000}, {"instrument": "AAPL", "mid_signal": -105916, "gamma_signal": 347913, "vega_signal": -289903, "option_type": "P", "stock_price": 257.38, "utc_time": 1775674750000}, {"instrument": "AAPL", "mid_signal": -750, "gamma_signal": -1278, "vega_signal": -47, "option_type": "C", "stock_price": 257.38, "utc_time": 1775674755000}, {"instrument": "AAPL", "mid_signal": -4966, "gamma_signal": -313, "vega_signal": 8857, "option_type": "P", "stock_price": 257.37, "utc_time": 1775674755000}, {"instrument": "AAPL", "mid_signal": 302549, "gamma_signal": 454092, "vega_signal": -58135, "option_type": "C", "stock_price": 257.34, "utc_time": 1775674760000}, {"instrument": "AAPL", "mid_signal": -720955, "gamma_signal": 559681, "vega_signal": 18943, "option_type": "P", "stock_price": 257.36, "utc_time": 1775674760000}, {"instrument": "AAPL", "mid_signal": 2663797, "gamma_signal": 144714, "vega_signal": 2486305, "option_type": "C", "stock_price": 257.39, "utc_time": 1775674765000}, {"instrument": "AAPL", "mid_signal": 264510, "gamma_signal": -31924, "vega_signal": -42253, "option_type": "P", "stock_price": 257.39, "utc_time": 1775674765000}, {"instrument": "AAPL", "mid_signal": 181347, "gamma_signal": 7421, "vega_signal": 229180, "option_type": "C", "stock_price": 257.46, "utc_time": 1775674770000}, {"instrument": "AAPL", "mid_signal": 212843, "gamma_signal": -4179, "vega_signal": -395614, "option_type": "P", "stock_price": 257.46, "utc_time": 1775674770000}, {"instrument": "AAPL", "mid_signal": -217928, "gamma_signal": -30718, "vega_signal": -83891, "option_type": "C", "stock_price": 257.46, "utc_time": 1775674775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.46, "utc_time": 1775674775000}, {"instrument": "AAPL", "mid_signal": 16540, "gamma_signal": -1479, "vega_signal": 7391, "option_type": "C", "stock_price": 257.43, "utc_time": 1775674780000}, {"instrument": "AAPL", "mid_signal": -8731, "gamma_signal": 1542, "vega_signal": 1815, "option_type": "P", "stock_price": 257.43, "utc_time": 1775674780000}, {"instrument": "AAPL", "mid_signal": -227781, "gamma_signal": -16108, "vega_signal": -232740, "option_type": "C", "stock_price": 257.4, "utc_time": 1775674785000}, {"instrument": "AAPL", "mid_signal": 21264, "gamma_signal": -4443, "vega_signal": -2682, "option_type": "P", "stock_price": 257.4, "utc_time": 1775674785000}, {"instrument": "AAPL", "mid_signal": 415911, "gamma_signal": 21355, "vega_signal": 391134, "option_type": "C", "stock_price": 257.39, "utc_time": 1775674790000}, {"instrument": "AAPL", "mid_signal": -132304, "gamma_signal": 100687, "vega_signal": 14548, "option_type": "P", "stock_price": 257.39, "utc_time": 1775674790000}, {"instrument": "AAPL", "mid_signal": -208804, "gamma_signal": -7634, "vega_signal": -176407, "option_type": "C", "stock_price": 257.39, "utc_time": 1775674795000}, {"instrument": "AAPL", "mid_signal": -126725, "gamma_signal": 105517, "vega_signal": 12986, "option_type": "P", "stock_price": 257.39, "utc_time": 1775674795000}, {"instrument": "AAPL", "mid_signal": -958151, "gamma_signal": -39186, "vega_signal": -859393, "option_type": "C", "stock_price": 257.31, "utc_time": 1775674800000}, {"instrument": "AAPL", "mid_signal": -1208101, "gamma_signal": 109667, "vega_signal": 611334, "option_type": "P", "stock_price": 257.31, "utc_time": 1775674800000}, {"instrument": "AAPL", "mid_signal": -96123, "gamma_signal": -18456, "vega_signal": -59177, "option_type": "C", "stock_price": 257.34, "utc_time": 1775674805000}, {"instrument": "AAPL", "mid_signal": -322950, "gamma_signal": 58908, "vega_signal": 107215, "option_type": "P", "stock_price": 257.34, "utc_time": 1775674805000}, {"instrument": "AAPL", "mid_signal": -119211, "gamma_signal": -7154, "vega_signal": 33067, "option_type": "C", "stock_price": 257.36, "utc_time": 1775674810000}, {"instrument": "AAPL", "mid_signal": 69871, "gamma_signal": 54512, "vega_signal": 12044, "option_type": "P", "stock_price": 257.35, "utc_time": 1775674810000}, {"instrument": "AAPL", "mid_signal": 9462, "gamma_signal": 10239, "vega_signal": -2089, "option_type": "C", "stock_price": 257.36, "utc_time": 1775674815000}, {"instrument": "AAPL", "mid_signal": -153830, "gamma_signal": 19627, "vega_signal": 31122, "option_type": "P", "stock_price": 257.36, "utc_time": 1775674815000}, {"instrument": "AAPL", "mid_signal": -4431, "gamma_signal": -5482, "vega_signal": 24183, "option_type": "C", "stock_price": 257.33, "utc_time": 1775674820000}, {"instrument": "AAPL", "mid_signal": -197980, "gamma_signal": 109177, "vega_signal": 68261, "option_type": "P", "stock_price": 257.33, "utc_time": 1775674820000}, {"instrument": "AAPL", "mid_signal": 1043002, "gamma_signal": 131597, "vega_signal": 795051, "option_type": "C", "stock_price": 257.335, "utc_time": 1775674825000}, {"instrument": "AAPL", "mid_signal": -903385, "gamma_signal": 495940, "vega_signal": 51436, "option_type": "P", "stock_price": 257.34, "utc_time": 1775674825000}, {"instrument": "AAPL", "mid_signal": 265968, "gamma_signal": 58237, "vega_signal": 60536, "option_type": "C", "stock_price": 257.36, "utc_time": 1775674830000}, {"instrument": "AAPL", "mid_signal": -4181, "gamma_signal": 13130, "vega_signal": -1551, "option_type": "P", "stock_price": 257.36, "utc_time": 1775674830000}, {"instrument": "AAPL", "mid_signal": 1286738, "gamma_signal": 64901, "vega_signal": 513053, "option_type": "C", "stock_price": 257.35, "utc_time": 1775674835000}, {"instrument": "AAPL", "mid_signal": -360255, "gamma_signal": 149073, "vega_signal": 97435, "option_type": "P", "stock_price": 257.35, "utc_time": 1775674835000}, {"instrument": "AAPL", "mid_signal": 74571, "gamma_signal": 11429, "vega_signal": -69317, "option_type": "C", "stock_price": 257.37, "utc_time": 1775674840000}, {"instrument": "AAPL", "mid_signal": -30061, "gamma_signal": 10919, "vega_signal": 3342, "option_type": "P", "stock_price": 257.37, "utc_time": 1775674840000}, {"instrument": "AAPL", "mid_signal": -996815, "gamma_signal": -116017, "vega_signal": -76916, "option_type": "C", "stock_price": 257.335, "utc_time": 1775674845000}, {"instrument": "AAPL", "mid_signal": -104982, "gamma_signal": 145929, "vega_signal": 27014, "option_type": "P", "stock_price": 257.335, "utc_time": 1775674845000}, {"instrument": "AAPL", "mid_signal": -88767, "gamma_signal": -42348, "vega_signal": 357546, "option_type": "C", "stock_price": 257.26, "utc_time": 1775674850000}, {"instrument": "AAPL", "mid_signal": -284103, "gamma_signal": 51751, "vega_signal": 245139, "option_type": "P", "stock_price": 257.26, "utc_time": 1775674850000}, {"instrument": "AAPL", "mid_signal": -43551, "gamma_signal": -41476, "vega_signal": -1107, "option_type": "C", "stock_price": 257.26, "utc_time": 1775674855000}, {"instrument": "AAPL", "mid_signal": -346491, "gamma_signal": 46082, "vega_signal": 159648, "option_type": "P", "stock_price": 257.23, "utc_time": 1775674855000}, {"instrument": "AAPL", "mid_signal": 1072414, "gamma_signal": 118428, "vega_signal": 797457, "option_type": "C", "stock_price": 257.23, "utc_time": 1775674860000}, {"instrument": "AAPL", "mid_signal": -204712, "gamma_signal": 38106, "vega_signal": 35575, "option_type": "P", "stock_price": 257.23, "utc_time": 1775674860000}, {"instrument": "AAPL", "mid_signal": 1944689, "gamma_signal": 73757, "vega_signal": 1593236, "option_type": "C", "stock_price": 257.22, "utc_time": 1775674865000}, {"instrument": "AAPL", "mid_signal": -113055, "gamma_signal": 51943, "vega_signal": 12067, "option_type": "P", "stock_price": 257.22, "utc_time": 1775674865000}, {"instrument": "AAPL", "mid_signal": 879215, "gamma_signal": 49009, "vega_signal": 420990, "option_type": "C", "stock_price": 257.415, "utc_time": 1775674870000}, {"instrument": "AAPL", "mid_signal": 69725, "gamma_signal": 113563, "vega_signal": -237564, "option_type": "P", "stock_price": 257.33, "utc_time": 1775674870000}, {"instrument": "AAPL", "mid_signal": 1518290, "gamma_signal": 407707, "vega_signal": 881087, "option_type": "C", "stock_price": 257.43, "utc_time": 1775674875000}, {"instrument": "AAPL", "mid_signal": -113089, "gamma_signal": -8968, "vega_signal": 196880, "option_type": "P", "stock_price": 257.43, "utc_time": 1775674875000}, {"instrument": "AAPL", "mid_signal": -61855, "gamma_signal": 4160, "vega_signal": 24297, "option_type": "C", "stock_price": 257.435, "utc_time": 1775674880000}, {"instrument": "AAPL", "mid_signal": 88203, "gamma_signal": -10308, "vega_signal": -25475, "option_type": "P", "stock_price": 257.435, "utc_time": 1775674880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.435, "utc_time": 1775674885000}, {"instrument": "AAPL", "mid_signal": 203975, "gamma_signal": -32159, "vega_signal": -25762, "option_type": "P", "stock_price": 257.47, "utc_time": 1775674885000}, {"instrument": "AAPL", "mid_signal": 484405, "gamma_signal": 50589, "vega_signal": 88101, "option_type": "C", "stock_price": 257.45, "utc_time": 1775674890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.47, "utc_time": 1775674890000}, {"instrument": "AAPL", "mid_signal": -446098, "gamma_signal": -89492, "vega_signal": -145485, "option_type": "C", "stock_price": 257.45, "utc_time": 1775674895000}, {"instrument": "AAPL", "mid_signal": 64048, "gamma_signal": -72019, "vega_signal": 23909, "option_type": "P", "stock_price": 257.45, "utc_time": 1775674895000}, {"instrument": "AAPL", "mid_signal": -98985, "gamma_signal": 67471, "vega_signal": -229733, "option_type": "C", "stock_price": 257.48, "utc_time": 1775674900000}, {"instrument": "AAPL", "mid_signal": -427440, "gamma_signal": 251004, "vega_signal": -10954, "option_type": "P", "stock_price": 257.48, "utc_time": 1775674900000}, {"instrument": "AAPL", "mid_signal": 1319952, "gamma_signal": 38679, "vega_signal": 1514423, "option_type": "C", "stock_price": 257.49, "utc_time": 1775674905000}, {"instrument": "AAPL", "mid_signal": 128988, "gamma_signal": -48692, "vega_signal": 40969, "option_type": "P", "stock_price": 257.49, "utc_time": 1775674905000}, {"instrument": "AAPL", "mid_signal": 239206, "gamma_signal": 37744, "vega_signal": 73598, "option_type": "C", "stock_price": 257.55, "utc_time": 1775674910000}, {"instrument": "AAPL", "mid_signal": 53912, "gamma_signal": -19742, "vega_signal": -15412, "option_type": "P", "stock_price": 257.55, "utc_time": 1775674910000}, {"instrument": "AAPL", "mid_signal": 1445872, "gamma_signal": 122841, "vega_signal": 582307, "option_type": "C", "stock_price": 257.57, "utc_time": 1775674915000}, {"instrument": "AAPL", "mid_signal": 149056, "gamma_signal": -67365, "vega_signal": -33885, "option_type": "P", "stock_price": 257.57, "utc_time": 1775674915000}, {"instrument": "AAPL", "mid_signal": 236227, "gamma_signal": 59914, "vega_signal": 18745, "option_type": "C", "stock_price": 257.63, "utc_time": 1775674920000}, {"instrument": "AAPL", "mid_signal": 224689, "gamma_signal": -175537, "vega_signal": -5647, "option_type": "P", "stock_price": 257.63, "utc_time": 1775674920000}, {"instrument": "AAPL", "mid_signal": 300009, "gamma_signal": 50804, "vega_signal": 59229, "option_type": "C", "stock_price": 257.62, "utc_time": 1775674925000}, {"instrument": "AAPL", "mid_signal": -78675, "gamma_signal": 99476, "vega_signal": -73079, "option_type": "P", "stock_price": 257.62, "utc_time": 1775674925000}, {"instrument": "AAPL", "mid_signal": 3696561, "gamma_signal": 376523, "vega_signal": 1165738, "option_type": "C", "stock_price": 257.68, "utc_time": 1775674930000}, {"instrument": "AAPL", "mid_signal": -706988, "gamma_signal": 724295, "vega_signal": -6308, "option_type": "P", "stock_price": 257.68, "utc_time": 1775674930000}, {"instrument": "AAPL", "mid_signal": 180021, "gamma_signal": 17339, "vega_signal": 165810, "option_type": "C", "stock_price": 257.66, "utc_time": 1775674935000}, {"instrument": "AAPL", "mid_signal": -245817, "gamma_signal": 520545, "vega_signal": -128091, "option_type": "P", "stock_price": 257.66, "utc_time": 1775674935000}, {"instrument": "AAPL", "mid_signal": 52854, "gamma_signal": 9120, "vega_signal": 23683, "option_type": "C", "stock_price": 257.66, "utc_time": 1775674940000}, {"instrument": "AAPL", "mid_signal": 3755, "gamma_signal": -1188, "vega_signal": -1781, "option_type": "P", "stock_price": 257.66, "utc_time": 1775674940000}, {"instrument": "AAPL", "mid_signal": 1435038, "gamma_signal": 1107575, "vega_signal": 27512, "option_type": "C", "stock_price": 257.64, "utc_time": 1775674945000}, {"instrument": "AAPL", "mid_signal": -12534, "gamma_signal": 1793, "vega_signal": 1979, "option_type": "P", "stock_price": 257.64, "utc_time": 1775674945000}, {"instrument": "AAPL", "mid_signal": 78398, "gamma_signal": 95522, "vega_signal": 72706, "option_type": "C", "stock_price": 257.63, "utc_time": 1775674950000}, {"instrument": "AAPL", "mid_signal": 92905, "gamma_signal": -90756, "vega_signal": -18863, "option_type": "P", "stock_price": 257.63, "utc_time": 1775674950000}, {"instrument": "AAPL", "mid_signal": 585717, "gamma_signal": 350143, "vega_signal": 65773, "option_type": "C", "stock_price": 257.67, "utc_time": 1775674955000}, {"instrument": "AAPL", "mid_signal": -107387, "gamma_signal": 52923, "vega_signal": 15302, "option_type": "P", "stock_price": 257.67, "utc_time": 1775674955000}, {"instrument": "AAPL", "mid_signal": -105631, "gamma_signal": -22555, "vega_signal": 43055, "option_type": "C", "stock_price": 257.65, "utc_time": 1775674960000}, {"instrument": "AAPL", "mid_signal": 14515, "gamma_signal": -23988, "vega_signal": -900, "option_type": "P", "stock_price": 257.67, "utc_time": 1775674960000}, {"instrument": "AAPL", "mid_signal": 694342, "gamma_signal": 28549, "vega_signal": 339646, "option_type": "C", "stock_price": 257.72, "utc_time": 1775674965000}, {"instrument": "AAPL", "mid_signal": 266906, "gamma_signal": -228952, "vega_signal": -15691, "option_type": "P", "stock_price": 257.66, "utc_time": 1775674965000}, {"instrument": "AAPL", "mid_signal": 249177, "gamma_signal": 34757, "vega_signal": 76696, "option_type": "C", "stock_price": 257.63, "utc_time": 1775674970000}, {"instrument": "AAPL", "mid_signal": -22792, "gamma_signal": 22454, "vega_signal": 550, "option_type": "P", "stock_price": 257.69, "utc_time": 1775674970000}, {"instrument": "AAPL", "mid_signal": -87064, "gamma_signal": -17113, "vega_signal": -18139, "option_type": "C", "stock_price": 257.61, "utc_time": 1775674975000}, {"instrument": "AAPL", "mid_signal": 32215, "gamma_signal": -61225, "vega_signal": -893, "option_type": "P", "stock_price": 257.61, "utc_time": 1775674975000}, {"instrument": "AAPL", "mid_signal": -6195, "gamma_signal": -799, "vega_signal": -3251, "option_type": "C", "stock_price": 257.61, "utc_time": 1775674980000}, {"instrument": "AAPL", "mid_signal": -34703, "gamma_signal": 2318, "vega_signal": 20291, "option_type": "P", "stock_price": 257.61, "utc_time": 1775674980000}, {"instrument": "AAPL", "mid_signal": 111576, "gamma_signal": 4950, "vega_signal": 148755, "option_type": "C", "stock_price": 257.67, "utc_time": 1775674985000}, {"instrument": "AAPL", "mid_signal": 108413, "gamma_signal": -111110, "vega_signal": -1304, "option_type": "P", "stock_price": 257.61, "utc_time": 1775674985000}, {"instrument": "AAPL", "mid_signal": 307692, "gamma_signal": 40956, "vega_signal": 41574, "option_type": "C", "stock_price": 257.67, "utc_time": 1775674990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.67, "utc_time": 1775674990000}, {"instrument": "AAPL", "mid_signal": 183436, "gamma_signal": 25777, "vega_signal": 36391, "option_type": "C", "stock_price": 257.71, "utc_time": 1775674995000}, {"instrument": "AAPL", "mid_signal": 116422, "gamma_signal": -110792, "vega_signal": -2736, "option_type": "P", "stock_price": 257.71, "utc_time": 1775674995000}, {"instrument": "AAPL", "mid_signal": 137338, "gamma_signal": 26836, "vega_signal": 18246, "option_type": "C", "stock_price": 257.71, "utc_time": 1775675000000}, {"instrument": "AAPL", "mid_signal": 82034, "gamma_signal": -26879, "vega_signal": -21995, "option_type": "P", "stock_price": 257.71, "utc_time": 1775675000000}, {"instrument": "AAPL", "mid_signal": 237616, "gamma_signal": 38169, "vega_signal": 32694, "option_type": "C", "stock_price": 257.71, "utc_time": 1775675005000}, {"instrument": "AAPL", "mid_signal": -4979, "gamma_signal": 3216, "vega_signal": 1176, "option_type": "P", "stock_price": 257.71, "utc_time": 1775675005000}, {"instrument": "AAPL", "mid_signal": 266207, "gamma_signal": -36624, "vega_signal": 69189, "option_type": "C", "stock_price": 257.75, "utc_time": 1775675010000}, {"instrument": "AAPL", "mid_signal": 35667, "gamma_signal": -13671, "vega_signal": -9421, "option_type": "P", "stock_price": 257.75, "utc_time": 1775675010000}, {"instrument": "AAPL", "mid_signal": -112055, "gamma_signal": -20661, "vega_signal": -12351, "option_type": "C", "stock_price": 257.77, "utc_time": 1775675015000}, {"instrument": "AAPL", "mid_signal": 4523, "gamma_signal": -261, "vega_signal": -6741, "option_type": "P", "stock_price": 257.77, "utc_time": 1775675015000}, {"instrument": "AAPL", "mid_signal": -138634, "gamma_signal": 3464, "vega_signal": -227417, "option_type": "C", "stock_price": 257.77, "utc_time": 1775675020000}, {"instrument": "AAPL", "mid_signal": 7437, "gamma_signal": 268, "vega_signal": -1227, "option_type": "P", "stock_price": 257.77, "utc_time": 1775675020000}, {"instrument": "AAPL", "mid_signal": 226932, "gamma_signal": 30193, "vega_signal": 24081, "option_type": "C", "stock_price": 257.74, "utc_time": 1775675025000}, {"instrument": "AAPL", "mid_signal": -90742, "gamma_signal": 2859, "vega_signal": 83066, "option_type": "P", "stock_price": 257.74, "utc_time": 1775675025000}, {"instrument": "AAPL", "mid_signal": -48646, "gamma_signal": -1607, "vega_signal": -58578, "option_type": "C", "stock_price": 257.7, "utc_time": 1775675030000}, {"instrument": "AAPL", "mid_signal": 16413, "gamma_signal": -1603, "vega_signal": -7457, "option_type": "P", "stock_price": 257.72, "utc_time": 1775675030000}, {"instrument": "AAPL", "mid_signal": -41558, "gamma_signal": 8967, "vega_signal": -72828, "option_type": "C", "stock_price": 257.7, "utc_time": 1775675035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.7, "utc_time": 1775675035000}, {"instrument": "AAPL", "mid_signal": 554872, "gamma_signal": -6497, "vega_signal": -48464, "option_type": "C", "stock_price": 257.66, "utc_time": 1775675040000}, {"instrument": "AAPL", "mid_signal": 22740, "gamma_signal": -31508, "vega_signal": 5781, "option_type": "P", "stock_price": 257.66, "utc_time": 1775675040000}, {"instrument": "AAPL", "mid_signal": 11257, "gamma_signal": -10670, "vega_signal": -248, "option_type": "C", "stock_price": 257.66, "utc_time": 1775675045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.66, "utc_time": 1775675045000}, {"instrument": "AAPL", "mid_signal": 18898, "gamma_signal": 2287, "vega_signal": 2680, "option_type": "C", "stock_price": 257.63, "utc_time": 1775675050000}, {"instrument": "AAPL", "mid_signal": -8349, "gamma_signal": 10087, "vega_signal": 1771, "option_type": "P", "stock_price": 257.63, "utc_time": 1775675050000}, {"instrument": "AAPL", "mid_signal": -63523, "gamma_signal": -6319, "vega_signal": -46733, "option_type": "C", "stock_price": 257.65, "utc_time": 1775675055000}, {"instrument": "AAPL", "mid_signal": -69194, "gamma_signal": -7083, "vega_signal": 501398, "option_type": "P", "stock_price": 257.65, "utc_time": 1775675055000}, {"instrument": "AAPL", "mid_signal": -54266, "gamma_signal": -16479, "vega_signal": -1022, "option_type": "C", "stock_price": 257.57, "utc_time": 1775675060000}, {"instrument": "AAPL", "mid_signal": -63295, "gamma_signal": 17236, "vega_signal": 8630, "option_type": "P", "stock_price": 257.6, "utc_time": 1775675060000}, {"instrument": "AAPL", "mid_signal": -20385, "gamma_signal": -3674, "vega_signal": -3781, "option_type": "C", "stock_price": 257.55, "utc_time": 1775675065000}, {"instrument": "AAPL", "mid_signal": -3720601, "gamma_signal": 64196, "vega_signal": 820079, "option_type": "P", "stock_price": 257.55, "utc_time": 1775675065000}, {"instrument": "AAPL", "mid_signal": -156319, "gamma_signal": -34983, "vega_signal": -42166, "option_type": "C", "stock_price": 257.48, "utc_time": 1775675070000}, {"instrument": "AAPL", "mid_signal": -51744, "gamma_signal": 3843, "vega_signal": 32208, "option_type": "P", "stock_price": 257.49, "utc_time": 1775675070000}, {"instrument": "AAPL", "mid_signal": -37823, "gamma_signal": 3916, "vega_signal": -104725, "option_type": "C", "stock_price": 257.45, "utc_time": 1775675075000}, {"instrument": "AAPL", "mid_signal": -703316, "gamma_signal": 546095, "vega_signal": 693030, "option_type": "P", "stock_price": 257.45, "utc_time": 1775675075000}, {"instrument": "AAPL", "mid_signal": 18078, "gamma_signal": -26914, "vega_signal": 63634, "option_type": "C", "stock_price": 257.48, "utc_time": 1775675080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.43, "utc_time": 1775675080000}, {"instrument": "AAPL", "mid_signal": 70204, "gamma_signal": 10003, "vega_signal": 56185, "option_type": "C", "stock_price": 257.5, "utc_time": 1775675085000}, {"instrument": "AAPL", "mid_signal": 127319, "gamma_signal": -12846, "vega_signal": -2278, "option_type": "P", "stock_price": 257.5, "utc_time": 1775675085000}, {"instrument": "AAPL", "mid_signal": -982019, "gamma_signal": -17526, "vega_signal": -794376, "option_type": "C", "stock_price": 257.5, "utc_time": 1775675090000}, {"instrument": "AAPL", "mid_signal": -9842, "gamma_signal": 221, "vega_signal": 13722, "option_type": "P", "stock_price": 257.5, "utc_time": 1775675090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.5, "utc_time": 1775675095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.5, "utc_time": 1775675095000}, {"instrument": "AAPL", "mid_signal": 19656, "gamma_signal": 2302, "vega_signal": 30968, "option_type": "C", "stock_price": 257.51, "utc_time": 1775675100000}, {"instrument": "AAPL", "mid_signal": 18463, "gamma_signal": 30, "vega_signal": -12330, "option_type": "P", "stock_price": 257.51, "utc_time": 1775675100000}, {"instrument": "AAPL", "mid_signal": 6356, "gamma_signal": 585, "vega_signal": -537, "option_type": "C", "stock_price": 257.48, "utc_time": 1775675105000}, {"instrument": "AAPL", "mid_signal": -6710, "gamma_signal": 1590, "vega_signal": 6483, "option_type": "P", "stock_price": 257.48, "utc_time": 1775675105000}, {"instrument": "AAPL", "mid_signal": 34472, "gamma_signal": 5148, "vega_signal": 5749, "option_type": "C", "stock_price": 257.53, "utc_time": 1775675110000}, {"instrument": "AAPL", "mid_signal": 12308, "gamma_signal": -2743, "vega_signal": -12483, "option_type": "P", "stock_price": 257.53, "utc_time": 1775675110000}, {"instrument": "AAPL", "mid_signal": 8998, "gamma_signal": 1838, "vega_signal": 25914, "option_type": "C", "stock_price": 257.55, "utc_time": 1775675115000}, {"instrument": "AAPL", "mid_signal": -306911, "gamma_signal": 36626, "vega_signal": 108845, "option_type": "P", "stock_price": 257.55, "utc_time": 1775675115000}, {"instrument": "AAPL", "mid_signal": 6038, "gamma_signal": -9509, "vega_signal": 1723, "option_type": "C", "stock_price": 257.53, "utc_time": 1775675120000}, {"instrument": "AAPL", "mid_signal": 2770, "gamma_signal": -6814, "vega_signal": 1630, "option_type": "P", "stock_price": 257.53, "utc_time": 1775675120000}, {"instrument": "AAPL", "mid_signal": 400016, "gamma_signal": 11257, "vega_signal": 340266, "option_type": "C", "stock_price": 257.54, "utc_time": 1775675125000}, {"instrument": "AAPL", "mid_signal": 37308, "gamma_signal": -9641, "vega_signal": 52, "option_type": "P", "stock_price": 257.57, "utc_time": 1775675125000}, {"instrument": "AAPL", "mid_signal": 40105, "gamma_signal": 31823, "vega_signal": 12417, "option_type": "C", "stock_price": 257.57, "utc_time": 1775675130000}, {"instrument": "AAPL", "mid_signal": 86829, "gamma_signal": -10232, "vega_signal": -43794, "option_type": "P", "stock_price": 257.57, "utc_time": 1775675130000}, {"instrument": "AAPL", "mid_signal": 18604, "gamma_signal": 979, "vega_signal": 4553, "option_type": "C", "stock_price": 257.57, "utc_time": 1775675135000}, {"instrument": "AAPL", "mid_signal": 131104, "gamma_signal": -112662, "vega_signal": -6228, "option_type": "P", "stock_price": 257.57, "utc_time": 1775675135000}, {"instrument": "AAPL", "mid_signal": 64045, "gamma_signal": 6661, "vega_signal": 68887, "option_type": "C", "stock_price": 257.6, "utc_time": 1775675140000}, {"instrument": "AAPL", "mid_signal": -41427, "gamma_signal": 27764, "vega_signal": -6431, "option_type": "P", "stock_price": 257.6, "utc_time": 1775675140000}, {"instrument": "AAPL", "mid_signal": 368198, "gamma_signal": 1353, "vega_signal": 439761, "option_type": "C", "stock_price": 257.62, "utc_time": 1775675145000}, {"instrument": "AAPL", "mid_signal": 73881, "gamma_signal": -18500, "vega_signal": -32344, "option_type": "P", "stock_price": 257.6, "utc_time": 1775675145000}, {"instrument": "AAPL", "mid_signal": 40212, "gamma_signal": 52188, "vega_signal": -10971, "option_type": "C", "stock_price": 257.65, "utc_time": 1775675150000}, {"instrument": "AAPL", "mid_signal": 30481, "gamma_signal": 10083, "vega_signal": -12038, "option_type": "P", "stock_price": 257.65, "utc_time": 1775675150000}, {"instrument": "AAPL", "mid_signal": 8345, "gamma_signal": -9386, "vega_signal": 7705, "option_type": "C", "stock_price": 257.66, "utc_time": 1775675155000}, {"instrument": "AAPL", "mid_signal": 47454, "gamma_signal": 3851, "vega_signal": -110936, "option_type": "P", "stock_price": 257.66, "utc_time": 1775675155000}, {"instrument": "AAPL", "mid_signal": -94999, "gamma_signal": -45837, "vega_signal": -11487, "option_type": "C", "stock_price": 257.66, "utc_time": 1775675160000}, {"instrument": "AAPL", "mid_signal": 309745, "gamma_signal": -12114, "vega_signal": -746670, "option_type": "P", "stock_price": 257.66, "utc_time": 1775675160000}, {"instrument": "AAPL", "mid_signal": -52679, "gamma_signal": -2210, "vega_signal": -75313, "option_type": "C", "stock_price": 257.62, "utc_time": 1775675165000}, {"instrument": "AAPL", "mid_signal": 143289, "gamma_signal": -122744, "vega_signal": -16117, "option_type": "P", "stock_price": 257.62, "utc_time": 1775675165000}, {"instrument": "AAPL", "mid_signal": -173383, "gamma_signal": -31351, "vega_signal": -36205, "option_type": "C", "stock_price": 257.66, "utc_time": 1775675170000}, {"instrument": "AAPL", "mid_signal": -12564, "gamma_signal": 235, "vega_signal": 17691, "option_type": "P", "stock_price": 257.66, "utc_time": 1775675170000}, {"instrument": "AAPL", "mid_signal": -228923, "gamma_signal": -40607, "vega_signal": -130813, "option_type": "C", "stock_price": 257.6, "utc_time": 1775675175000}, {"instrument": "AAPL", "mid_signal": -131115, "gamma_signal": -1264, "vega_signal": 34406, "option_type": "P", "stock_price": 257.6, "utc_time": 1775675175000}, {"instrument": "AAPL", "mid_signal": -188939, "gamma_signal": -405661, "vega_signal": 22789, "option_type": "C", "stock_price": 257.58, "utc_time": 1775675180000}, {"instrument": "AAPL", "mid_signal": 13777, "gamma_signal": -1274, "vega_signal": -11513, "option_type": "P", "stock_price": 257.58, "utc_time": 1775675180000}, {"instrument": "AAPL", "mid_signal": -6206, "gamma_signal": -799, "vega_signal": -3253, "option_type": "C", "stock_price": 257.56, "utc_time": 1775675185000}, {"instrument": "AAPL", "mid_signal": -40144, "gamma_signal": 718, "vega_signal": 52930, "option_type": "P", "stock_price": 257.56, "utc_time": 1775675185000}, {"instrument": "AAPL", "mid_signal": 291142, "gamma_signal": 5508, "vega_signal": 465578, "option_type": "C", "stock_price": 257.57, "utc_time": 1775675190000}, {"instrument": "AAPL", "mid_signal": 2317, "gamma_signal": -9371, "vega_signal": 4997, "option_type": "P", "stock_price": 257.55, "utc_time": 1775675190000}, {"instrument": "AAPL", "mid_signal": 119464, "gamma_signal": 23424, "vega_signal": 50728, "option_type": "C", "stock_price": 257.54, "utc_time": 1775675195000}, {"instrument": "AAPL", "mid_signal": -834212, "gamma_signal": 149418, "vega_signal": 174970, "option_type": "P", "stock_price": 257.54, "utc_time": 1775675195000}, {"instrument": "AAPL", "mid_signal": 28776, "gamma_signal": 13524, "vega_signal": -645, "option_type": "C", "stock_price": 257.54, "utc_time": 1775675200000}, {"instrument": "AAPL", "mid_signal": -723, "gamma_signal": 1192, "vega_signal": 43, "option_type": "P", "stock_price": 257.54, "utc_time": 1775675200000}, {"instrument": "AAPL", "mid_signal": -197835, "gamma_signal": -135392, "vega_signal": -7795, "option_type": "C", "stock_price": 257.55, "utc_time": 1775675205000}, {"instrument": "AAPL", "mid_signal": -989029, "gamma_signal": 77424, "vega_signal": 639078, "option_type": "P", "stock_price": 257.55, "utc_time": 1775675205000}, {"instrument": "AAPL", "mid_signal": 3094, "gamma_signal": 3862, "vega_signal": 12685, "option_type": "C", "stock_price": 257.55, "utc_time": 1775675210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.55, "utc_time": 1775675210000}, {"instrument": "AAPL", "mid_signal": -2382, "gamma_signal": -4283, "vega_signal": -140, "option_type": "C", "stock_price": 257.55, "utc_time": 1775675215000}, {"instrument": "AAPL", "mid_signal": 54977, "gamma_signal": -54243, "vega_signal": 427, "option_type": "P", "stock_price": 257.55, "utc_time": 1775675215000}, {"instrument": "AAPL", "mid_signal": 135182, "gamma_signal": 107676, "vega_signal": 26575, "option_type": "C", "stock_price": 257.56, "utc_time": 1775675220000}, {"instrument": "AAPL", "mid_signal": 10324, "gamma_signal": -1446, "vega_signal": -3841, "option_type": "P", "stock_price": 257.56, "utc_time": 1775675220000}, {"instrument": "AAPL", "mid_signal": -97, "gamma_signal": -2725, "vega_signal": -7605, "option_type": "C", "stock_price": 257.56, "utc_time": 1775675225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.56, "utc_time": 1775675225000}, {"instrument": "AAPL", "mid_signal": -45252, "gamma_signal": -1054, "vega_signal": -87712, "option_type": "C", "stock_price": 257.58, "utc_time": 1775675230000}, {"instrument": "AAPL", "mid_signal": 48476, "gamma_signal": -2580, "vega_signal": -94548, "option_type": "P", "stock_price": 257.58, "utc_time": 1775675230000}, {"instrument": "AAPL", "mid_signal": 28888, "gamma_signal": 371, "vega_signal": 34964, "option_type": "C", "stock_price": 257.58, "utc_time": 1775675235000}, {"instrument": "AAPL", "mid_signal": -221854, "gamma_signal": 12696, "vega_signal": 10960, "option_type": "P", "stock_price": 257.58, "utc_time": 1775675235000}, {"instrument": "AAPL", "mid_signal": 348906, "gamma_signal": 4558, "vega_signal": 606263, "option_type": "C", "stock_price": 257.55, "utc_time": 1775675240000}, {"instrument": "AAPL", "mid_signal": -744, "gamma_signal": 1261, "vega_signal": 44, "option_type": "P", "stock_price": 257.55, "utc_time": 1775675240000}, {"instrument": "AAPL", "mid_signal": -57231, "gamma_signal": -998, "vega_signal": -87567, "option_type": "C", "stock_price": 257.55, "utc_time": 1775675245000}, {"instrument": "AAPL", "mid_signal": -2246, "gamma_signal": 536, "vega_signal": 786, "option_type": "P", "stock_price": 257.55, "utc_time": 1775675245000}, {"instrument": "AAPL", "mid_signal": -26953, "gamma_signal": 10735, "vega_signal": -70726, "option_type": "C", "stock_price": 257.6, "utc_time": 1775675250000}, {"instrument": "AAPL", "mid_signal": 12432, "gamma_signal": -10645, "vega_signal": -265, "option_type": "P", "stock_price": 257.55, "utc_time": 1775675250000}, {"instrument": "AAPL", "mid_signal": -8616, "gamma_signal": -1680, "vega_signal": -1804, "option_type": "C", "stock_price": 257.6, "utc_time": 1775675255000}, {"instrument": "AAPL", "mid_signal": -18474, "gamma_signal": 404, "vega_signal": 33131, "option_type": "P", "stock_price": 257.6, "utc_time": 1775675255000}, {"instrument": "AAPL", "mid_signal": 6454, "gamma_signal": 1688, "vega_signal": 4707, "option_type": "C", "stock_price": 257.48, "utc_time": 1775675260000}, {"instrument": "AAPL", "mid_signal": -92708, "gamma_signal": 17769, "vega_signal": 82785, "option_type": "P", "stock_price": 257.48, "utc_time": 1775675260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.5, "utc_time": 1775675265000}, {"instrument": "AAPL", "mid_signal": 13562, "gamma_signal": -29191, "vega_signal": 614, "option_type": "P", "stock_price": 257.515, "utc_time": 1775675265000}, {"instrument": "AAPL", "mid_signal": 40411, "gamma_signal": 576, "vega_signal": 52959, "option_type": "C", "stock_price": 257.51, "utc_time": 1775675270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.515, "utc_time": 1775675270000}, {"instrument": "AAPL", "mid_signal": 28882, "gamma_signal": 371, "vega_signal": 34957, "option_type": "C", "stock_price": 257.53, "utc_time": 1775675275000}, {"instrument": "AAPL", "mid_signal": -12431, "gamma_signal": 10644, "vega_signal": 265, "option_type": "P", "stock_price": 257.53, "utc_time": 1775675275000}, {"instrument": "AAPL", "mid_signal": 259245, "gamma_signal": 31099, "vega_signal": 607499, "option_type": "C", "stock_price": 257.55, "utc_time": 1775675280000}, {"instrument": "AAPL", "mid_signal": -31287, "gamma_signal": 3988, "vega_signal": 25105, "option_type": "P", "stock_price": 257.55, "utc_time": 1775675280000}, {"instrument": "AAPL", "mid_signal": -140181, "gamma_signal": -7814, "vega_signal": -71750, "option_type": "C", "stock_price": 257.55, "utc_time": 1775675285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.55, "utc_time": 1775675285000}, {"instrument": "AAPL", "mid_signal": 137328, "gamma_signal": 1984, "vega_signal": 1820, "option_type": "C", "stock_price": 257.6, "utc_time": 1775675290000}, {"instrument": "AAPL", "mid_signal": -43076, "gamma_signal": 4502, "vega_signal": 37658, "option_type": "P", "stock_price": 257.55, "utc_time": 1775675290000}, {"instrument": "AAPL", "mid_signal": 766859, "gamma_signal": 65195, "vega_signal": 313336, "option_type": "C", "stock_price": 257.7, "utc_time": 1775675295000}, {"instrument": "AAPL", "mid_signal": 700710, "gamma_signal": -198567, "vega_signal": -135519, "option_type": "P", "stock_price": 257.64, "utc_time": 1775675295000}, {"instrument": "AAPL", "mid_signal": 826924, "gamma_signal": 333159, "vega_signal": 149189, "option_type": "C", "stock_price": 257.75, "utc_time": 1775675300000}, {"instrument": "AAPL", "mid_signal": 251517, "gamma_signal": -17998, "vega_signal": -258011, "option_type": "P", "stock_price": 257.75, "utc_time": 1775675300000}, {"instrument": "AAPL", "mid_signal": -35062, "gamma_signal": -5257, "vega_signal": -5764, "option_type": "C", "stock_price": 257.71, "utc_time": 1775675305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.75, "utc_time": 1775675305000}, {"instrument": "AAPL", "mid_signal": -401269, "gamma_signal": -13735, "vega_signal": -918184, "option_type": "C", "stock_price": 257.71, "utc_time": 1775675310000}, {"instrument": "AAPL", "mid_signal": 70496, "gamma_signal": -63460, "vega_signal": -2193, "option_type": "P", "stock_price": 257.71, "utc_time": 1775675310000}, {"instrument": "AAPL", "mid_signal": 510488, "gamma_signal": 100065, "vega_signal": 135895, "option_type": "C", "stock_price": 257.77, "utc_time": 1775675315000}, {"instrument": "AAPL", "mid_signal": -139205, "gamma_signal": 83248, "vega_signal": 65915, "option_type": "P", "stock_price": 257.73, "utc_time": 1775675315000}, {"instrument": "AAPL", "mid_signal": 278444, "gamma_signal": 35646, "vega_signal": 57047, "option_type": "C", "stock_price": 257.76, "utc_time": 1775675320000}, {"instrument": "AAPL", "mid_signal": 8520, "gamma_signal": -1519, "vega_signal": -1797, "option_type": "P", "stock_price": 257.77, "utc_time": 1775675320000}, {"instrument": "AAPL", "mid_signal": 92162, "gamma_signal": 29875, "vega_signal": 49249, "option_type": "C", "stock_price": 257.76, "utc_time": 1775675325000}, {"instrument": "AAPL", "mid_signal": 149669, "gamma_signal": -70103, "vega_signal": -10612, "option_type": "P", "stock_price": 257.76, "utc_time": 1775675325000}, {"instrument": "AAPL", "mid_signal": 35205, "gamma_signal": 43729, "vega_signal": -1978, "option_type": "C", "stock_price": 257.75, "utc_time": 1775675330000}, {"instrument": "AAPL", "mid_signal": 8519, "gamma_signal": -1519, "vega_signal": -1797, "option_type": "P", "stock_price": 257.76, "utc_time": 1775675330000}, {"instrument": "AAPL", "mid_signal": 12735, "gamma_signal": -161, "vega_signal": 25989, "option_type": "C", "stock_price": 257.75, "utc_time": 1775675335000}, {"instrument": "AAPL", "mid_signal": -2300458, "gamma_signal": 2103393, "vega_signal": 18533, "option_type": "P", "stock_price": 257.75, "utc_time": 1775675335000}, {"instrument": "AAPL", "mid_signal": -311564, "gamma_signal": -20062, "vega_signal": -298478, "option_type": "C", "stock_price": 257.7, "utc_time": 1775675340000}, {"instrument": "AAPL", "mid_signal": 2300109, "gamma_signal": -2109239, "vega_signal": -23733, "option_type": "P", "stock_price": 257.7, "utc_time": 1775675340000}, {"instrument": "AAPL", "mid_signal": 60460, "gamma_signal": 5180, "vega_signal": -68144, "option_type": "C", "stock_price": 257.7, "utc_time": 1775675345000}, {"instrument": "AAPL", "mid_signal": -168534, "gamma_signal": 1143, "vega_signal": 132916, "option_type": "P", "stock_price": 257.7, "utc_time": 1775675345000}, {"instrument": "AAPL", "mid_signal": -254514, "gamma_signal": -11767, "vega_signal": -38288, "option_type": "C", "stock_price": 257.7, "utc_time": 1775675350000}, {"instrument": "AAPL", "mid_signal": 40152, "gamma_signal": -692, "vega_signal": -54204, "option_type": "P", "stock_price": 257.7, "utc_time": 1775675350000}, {"instrument": "AAPL", "mid_signal": 8962, "gamma_signal": 1741, "vega_signal": 1941, "option_type": "C", "stock_price": 257.68, "utc_time": 1775675355000}, {"instrument": "AAPL", "mid_signal": 11221, "gamma_signal": -1446, "vega_signal": -10995, "option_type": "P", "stock_price": 257.67, "utc_time": 1775675355000}, {"instrument": "AAPL", "mid_signal": -32700, "gamma_signal": -13790, "vega_signal": -3902, "option_type": "C", "stock_price": 257.6, "utc_time": 1775675360000}, {"instrument": "AAPL", "mid_signal": -211123, "gamma_signal": 6978, "vega_signal": 10093, "option_type": "P", "stock_price": 257.6, "utc_time": 1775675360000}, {"instrument": "AAPL", "mid_signal": -3672, "gamma_signal": 1324, "vega_signal": -7370, "option_type": "C", "stock_price": 257.6, "utc_time": 1775675365000}, {"instrument": "AAPL", "mid_signal": 21496, "gamma_signal": -20817, "vega_signal": -510, "option_type": "P", "stock_price": 257.6, "utc_time": 1775675365000}, {"instrument": "AAPL", "mid_signal": -48936, "gamma_signal": -2380, "vega_signal": -66974, "option_type": "C", "stock_price": 257.56, "utc_time": 1775675370000}, {"instrument": "AAPL", "mid_signal": -40928, "gamma_signal": 9439, "vega_signal": 94834, "option_type": "P", "stock_price": 257.56, "utc_time": 1775675370000}, {"instrument": "AAPL", "mid_signal": -33402, "gamma_signal": -1825, "vega_signal": -3290, "option_type": "C", "stock_price": 257.58, "utc_time": 1775675375000}, {"instrument": "AAPL", "mid_signal": 121291, "gamma_signal": -14866, "vega_signal": -19975, "option_type": "P", "stock_price": 257.58, "utc_time": 1775675375000}, {"instrument": "AAPL", "mid_signal": -2354, "gamma_signal": 9612, "vega_signal": -3509, "option_type": "C", "stock_price": 257.58, "utc_time": 1775675380000}, {"instrument": "AAPL", "mid_signal": -63994, "gamma_signal": -16045, "vega_signal": 126258, "option_type": "P", "stock_price": 257.56, "utc_time": 1775675380000}, {"instrument": "AAPL", "mid_signal": -39321, "gamma_signal": -14725, "vega_signal": -4946, "option_type": "C", "stock_price": 257.5, "utc_time": 1775675385000}, {"instrument": "AAPL", "mid_signal": -231479, "gamma_signal": 16063, "vega_signal": 43579, "option_type": "P", "stock_price": 257.5, "utc_time": 1775675385000}, {"instrument": "AAPL", "mid_signal": 23795, "gamma_signal": 64987, "vega_signal": -2849, "option_type": "C", "stock_price": 257.49, "utc_time": 1775675390000}, {"instrument": "AAPL", "mid_signal": -144483, "gamma_signal": 18984, "vega_signal": 47782, "option_type": "P", "stock_price": 257.49, "utc_time": 1775675390000}, {"instrument": "AAPL", "mid_signal": 2678, "gamma_signal": -469, "vega_signal": 9118, "option_type": "C", "stock_price": 257.51, "utc_time": 1775675395000}, {"instrument": "AAPL", "mid_signal": -231417, "gamma_signal": 122328, "vega_signal": 22297, "option_type": "P", "stock_price": 257.51, "utc_time": 1775675395000}, {"instrument": "AAPL", "mid_signal": 356, "gamma_signal": 167, "vega_signal": 175, "option_type": "C", "stock_price": 257.51, "utc_time": 1775675400000}, {"instrument": "AAPL", "mid_signal": 430879, "gamma_signal": -76348, "vega_signal": -103683, "option_type": "P", "stock_price": 257.57, "utc_time": 1775675400000}, {"instrument": "AAPL", "mid_signal": 60434, "gamma_signal": 6047, "vega_signal": -45288, "option_type": "C", "stock_price": 257.57, "utc_time": 1775675405000}, {"instrument": "AAPL", "mid_signal": 4011, "gamma_signal": -140, "vega_signal": -8306, "option_type": "P", "stock_price": 257.57, "utc_time": 1775675405000}, {"instrument": "AAPL", "mid_signal": -21544, "gamma_signal": -1889, "vega_signal": -8152, "option_type": "C", "stock_price": 257.57, "utc_time": 1775675410000}, {"instrument": "AAPL", "mid_signal": 26512, "gamma_signal": -935, "vega_signal": -77130, "option_type": "P", "stock_price": 257.57, "utc_time": 1775675410000}, {"instrument": "AAPL", "mid_signal": -88716, "gamma_signal": -2079, "vega_signal": -135416, "option_type": "C", "stock_price": 257.61, "utc_time": 1775675415000}, {"instrument": "AAPL", "mid_signal": 526763, "gamma_signal": -187826, "vega_signal": -104330, "option_type": "P", "stock_price": 257.61, "utc_time": 1775675415000}, {"instrument": "AAPL", "mid_signal": 144472, "gamma_signal": 53009, "vega_signal": 27914, "option_type": "C", "stock_price": 257.63, "utc_time": 1775675420000}, {"instrument": "AAPL", "mid_signal": 12053, "gamma_signal": -11546, "vega_signal": -257, "option_type": "P", "stock_price": 257.61, "utc_time": 1775675420000}, {"instrument": "AAPL", "mid_signal": -51052, "gamma_signal": -12508, "vega_signal": -43637, "option_type": "C", "stock_price": 257.63, "utc_time": 1775675425000}, {"instrument": "AAPL", "mid_signal": -3616109, "gamma_signal": 3463961, "vega_signal": 77142, "option_type": "P", "stock_price": 257.63, "utc_time": 1775675425000}, {"instrument": "AAPL", "mid_signal": -12346, "gamma_signal": -421, "vega_signal": -8420, "option_type": "C", "stock_price": 257.58, "utc_time": 1775675430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.57, "utc_time": 1775675430000}, {"instrument": "AAPL", "mid_signal": -131399, "gamma_signal": -26487, "vega_signal": -109387, "option_type": "C", "stock_price": 257.58, "utc_time": 1775675435000}, {"instrument": "AAPL", "mid_signal": -44725, "gamma_signal": 36156, "vega_signal": 2571, "option_type": "P", "stock_price": 257.58, "utc_time": 1775675435000}, {"instrument": "AAPL", "mid_signal": 58719, "gamma_signal": 2577, "vega_signal": 75479, "option_type": "C", "stock_price": 257.585, "utc_time": 1775675440000}, {"instrument": "AAPL", "mid_signal": 104325, "gamma_signal": -10670, "vega_signal": -10697, "option_type": "P", "stock_price": 257.585, "utc_time": 1775675440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.58, "utc_time": 1775675445000}, {"instrument": "AAPL", "mid_signal": -12050, "gamma_signal": 11543, "vega_signal": 257, "option_type": "P", "stock_price": 257.57, "utc_time": 1775675445000}, {"instrument": "AAPL", "mid_signal": 120548, "gamma_signal": 1083, "vega_signal": 51990, "option_type": "C", "stock_price": 257.57, "utc_time": 1775675450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.57, "utc_time": 1775675450000}, {"instrument": "AAPL", "mid_signal": -264221, "gamma_signal": -35778, "vega_signal": -40288, "option_type": "C", "stock_price": 257.6, "utc_time": 1775675455000}, {"instrument": "AAPL", "mid_signal": 12053, "gamma_signal": -11546, "vega_signal": -257, "option_type": "P", "stock_price": 257.61, "utc_time": 1775675455000}, {"instrument": "AAPL", "mid_signal": 17135, "gamma_signal": 713, "vega_signal": 18830, "option_type": "C", "stock_price": 257.6, "utc_time": 1775675460000}, {"instrument": "AAPL", "mid_signal": -292475, "gamma_signal": 240045, "vega_signal": 15942, "option_type": "P", "stock_price": 257.6, "utc_time": 1775675460000}, {"instrument": "AAPL", "mid_signal": 48038, "gamma_signal": 4499, "vega_signal": 47380, "option_type": "C", "stock_price": 257.67, "utc_time": 1775675465000}, {"instrument": "AAPL", "mid_signal": 860107, "gamma_signal": -140029, "vega_signal": -156286, "option_type": "P", "stock_price": 257.67, "utc_time": 1775675465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.67, "utc_time": 1775675470000}, {"instrument": "AAPL", "mid_signal": -1760, "gamma_signal": 104, "vega_signal": 2786, "option_type": "P", "stock_price": 257.67, "utc_time": 1775675470000}, {"instrument": "AAPL", "mid_signal": 107580, "gamma_signal": 15518, "vega_signal": -33357, "option_type": "C", "stock_price": 257.68, "utc_time": 1775675475000}, {"instrument": "AAPL", "mid_signal": 2901, "gamma_signal": 553, "vega_signal": -7654, "option_type": "P", "stock_price": 257.68, "utc_time": 1775675475000}, {"instrument": "AAPL", "mid_signal": -133099, "gamma_signal": -19220, "vega_signal": -19803, "option_type": "C", "stock_price": 257.68, "utc_time": 1775675480000}, {"instrument": "AAPL", "mid_signal": 18691, "gamma_signal": -2679, "vega_signal": -7623, "option_type": "P", "stock_price": 257.65, "utc_time": 1775675480000}, {"instrument": "AAPL", "mid_signal": 14391, "gamma_signal": 11383, "vega_signal": 253, "option_type": "C", "stock_price": 257.65, "utc_time": 1775675485000}, {"instrument": "AAPL", "mid_signal": 935347, "gamma_signal": -234746, "vega_signal": -192545, "option_type": "P", "stock_price": 257.68, "utc_time": 1775675485000}, {"instrument": "AAPL", "mid_signal": 129456, "gamma_signal": 17261, "vega_signal": 19226, "option_type": "C", "stock_price": 257.69, "utc_time": 1775675490000}, {"instrument": "AAPL", "mid_signal": 11416, "gamma_signal": -11078, "vega_signal": -253, "option_type": "P", "stock_price": 257.69, "utc_time": 1775675490000}, {"instrument": "AAPL", "mid_signal": 154855, "gamma_signal": 29327, "vega_signal": 40780, "option_type": "C", "stock_price": 257.69, "utc_time": 1775675495000}, {"instrument": "AAPL", "mid_signal": 62674, "gamma_signal": -9128, "vega_signal": -9880, "option_type": "P", "stock_price": 257.69, "utc_time": 1775675495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.69, "utc_time": 1775675500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.69, "utc_time": 1775675500000}, {"instrument": "AAPL", "mid_signal": -198357, "gamma_signal": 24123, "vega_signal": -15750, "option_type": "C", "stock_price": 257.75, "utc_time": 1775675505000}, {"instrument": "AAPL", "mid_signal": 514012, "gamma_signal": -488749, "vega_signal": -17383, "option_type": "P", "stock_price": 257.75, "utc_time": 1775675505000}, {"instrument": "AAPL", "mid_signal": -544072, "gamma_signal": -306845, "vega_signal": -226021, "option_type": "C", "stock_price": 257.79, "utc_time": 1775675510000}, {"instrument": "AAPL", "mid_signal": 372872, "gamma_signal": -174766, "vega_signal": -85889, "option_type": "P", "stock_price": 257.79, "utc_time": 1775675510000}, {"instrument": "AAPL", "mid_signal": -424990, "gamma_signal": -55653, "vega_signal": -307983, "option_type": "C", "stock_price": 257.8, "utc_time": 1775675515000}, {"instrument": "AAPL", "mid_signal": 24321, "gamma_signal": 24405, "vega_signal": -8937, "option_type": "P", "stock_price": 257.8, "utc_time": 1775675515000}, {"instrument": "AAPL", "mid_signal": -108140, "gamma_signal": -39580, "vega_signal": -9320, "option_type": "C", "stock_price": 257.65, "utc_time": 1775675520000}, {"instrument": "AAPL", "mid_signal": 5964, "gamma_signal": 804, "vega_signal": -10128, "option_type": "P", "stock_price": 257.65, "utc_time": 1775675520000}, {"instrument": "AAPL", "mid_signal": -551860, "gamma_signal": -48273, "vega_signal": -208074, "option_type": "C", "stock_price": 257.645, "utc_time": 1775675525000}, {"instrument": "AAPL", "mid_signal": 25811, "gamma_signal": 10392, "vega_signal": -31322, "option_type": "P", "stock_price": 257.645, "utc_time": 1775675525000}, {"instrument": "AAPL", "mid_signal": -127708, "gamma_signal": -20609, "vega_signal": -142500, "option_type": "C", "stock_price": 257.645, "utc_time": 1775675530000}, {"instrument": "AAPL", "mid_signal": -165767, "gamma_signal": 179450, "vega_signal": 3732, "option_type": "P", "stock_price": 257.645, "utc_time": 1775675530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.645, "utc_time": 1775675535000}, {"instrument": "AAPL", "mid_signal": -23132, "gamma_signal": 34138, "vega_signal": -4190, "option_type": "P", "stock_price": 257.625, "utc_time": 1775675535000}, {"instrument": "AAPL", "mid_signal": 71851, "gamma_signal": 22926, "vega_signal": 17471, "option_type": "C", "stock_price": 257.63, "utc_time": 1775675540000}, {"instrument": "AAPL", "mid_signal": 2334069, "gamma_signal": -2410677, "vega_signal": -72095, "option_type": "P", "stock_price": 257.63, "utc_time": 1775675540000}, {"instrument": "AAPL", "mid_signal": -171892, "gamma_signal": -14185, "vega_signal": -64613, "option_type": "C", "stock_price": 257.63, "utc_time": 1775675545000}, {"instrument": "AAPL", "mid_signal": -2360021, "gamma_signal": 2401156, "vega_signal": 204653, "option_type": "P", "stock_price": 257.63, "utc_time": 1775675545000}, {"instrument": "AAPL", "mid_signal": 21666, "gamma_signal": 2040, "vega_signal": 35818, "option_type": "C", "stock_price": 257.63, "utc_time": 1775675550000}, {"instrument": "AAPL", "mid_signal": 195676, "gamma_signal": -208309, "vega_signal": -4273, "option_type": "P", "stock_price": 257.61, "utc_time": 1775675550000}, {"instrument": "AAPL", "mid_signal": -31377, "gamma_signal": -3251, "vega_signal": -36363, "option_type": "C", "stock_price": 257.55, "utc_time": 1775675555000}, {"instrument": "AAPL", "mid_signal": -41912, "gamma_signal": 12491, "vega_signal": 41689, "option_type": "P", "stock_price": 257.55, "utc_time": 1775675555000}, {"instrument": "AAPL", "mid_signal": -29564, "gamma_signal": -7944, "vega_signal": -8283, "option_type": "C", "stock_price": 257.54, "utc_time": 1775675560000}, {"instrument": "AAPL", "mid_signal": 4003440, "gamma_signal": -925241, "vega_signal": -1541842, "option_type": "P", "stock_price": 257.54, "utc_time": 1775675560000}, {"instrument": "AAPL", "mid_signal": -77799, "gamma_signal": -3328, "vega_signal": -44185, "option_type": "C", "stock_price": 257.54, "utc_time": 1775675565000}, {"instrument": "AAPL", "mid_signal": 25111, "gamma_signal": -470, "vega_signal": -35367, "option_type": "P", "stock_price": 257.54, "utc_time": 1775675565000}, {"instrument": "AAPL", "mid_signal": 21633, "gamma_signal": 29073, "vega_signal": 4110, "option_type": "C", "stock_price": 257.54, "utc_time": 1775675570000}, {"instrument": "AAPL", "mid_signal": -68873, "gamma_signal": 23588, "vega_signal": 12291, "option_type": "P", "stock_price": 257.54, "utc_time": 1775675570000}, {"instrument": "AAPL", "mid_signal": 51130, "gamma_signal": 9960, "vega_signal": -83837, "option_type": "C", "stock_price": 257.6, "utc_time": 1775675575000}, {"instrument": "AAPL", "mid_signal": 6394, "gamma_signal": -1261, "vega_signal": -2301, "option_type": "P", "stock_price": 257.55, "utc_time": 1775675575000}, {"instrument": "AAPL", "mid_signal": 24375, "gamma_signal": 12251, "vega_signal": 3220, "option_type": "C", "stock_price": 257.61, "utc_time": 1775675580000}, {"instrument": "AAPL", "mid_signal": 11049, "gamma_signal": -11961, "vega_signal": -249, "option_type": "P", "stock_price": 257.6, "utc_time": 1775675580000}, {"instrument": "AAPL", "mid_signal": 447103, "gamma_signal": 34690, "vega_signal": 12793, "option_type": "C", "stock_price": 257.6, "utc_time": 1775675585000}, {"instrument": "AAPL", "mid_signal": -12933, "gamma_signal": 1221, "vega_signal": 6233, "option_type": "P", "stock_price": 257.61, "utc_time": 1775675585000}, {"instrument": "AAPL", "mid_signal": -162854, "gamma_signal": -4467, "vega_signal": -97756, "option_type": "C", "stock_price": 257.6, "utc_time": 1775675590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.6, "utc_time": 1775675590000}, {"instrument": "AAPL", "mid_signal": -164525, "gamma_signal": -2983, "vega_signal": -80258, "option_type": "C", "stock_price": 257.57, "utc_time": 1775675595000}, {"instrument": "AAPL", "mid_signal": 11584, "gamma_signal": -11542, "vega_signal": -248, "option_type": "P", "stock_price": 257.57, "utc_time": 1775675595000}, {"instrument": "AAPL", "mid_signal": -571488, "gamma_signal": -108172, "vega_signal": -214782, "option_type": "C", "stock_price": 257.59, "utc_time": 1775675600000}, {"instrument": "AAPL", "mid_signal": -20088, "gamma_signal": 2349, "vega_signal": 12488, "option_type": "P", "stock_price": 257.57, "utc_time": 1775675600000}, {"instrument": "AAPL", "mid_signal": -1241209, "gamma_signal": -103225, "vega_signal": -463939, "option_type": "C", "stock_price": 257.695, "utc_time": 1775675605000}, {"instrument": "AAPL", "mid_signal": 283854, "gamma_signal": -31466, "vega_signal": -56547, "option_type": "P", "stock_price": 257.63, "utc_time": 1775675605000}, {"instrument": "AAPL", "mid_signal": 86171, "gamma_signal": 7562, "vega_signal": 8984, "option_type": "C", "stock_price": 257.71, "utc_time": 1775675610000}, {"instrument": "AAPL", "mid_signal": 9230, "gamma_signal": -394, "vega_signal": -7897, "option_type": "P", "stock_price": 257.72, "utc_time": 1775675610000}, {"instrument": "AAPL", "mid_signal": 1033837, "gamma_signal": 103427, "vega_signal": 392635, "option_type": "C", "stock_price": 257.77, "utc_time": 1775675615000}, {"instrument": "AAPL", "mid_signal": 75911, "gamma_signal": -20139, "vega_signal": -9360, "option_type": "P", "stock_price": 257.77, "utc_time": 1775675615000}, {"instrument": "AAPL", "mid_signal": -54236, "gamma_signal": -8871, "vega_signal": 3961, "option_type": "C", "stock_price": 257.8, "utc_time": 1775675620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.77, "utc_time": 1775675620000}, {"instrument": "AAPL", "mid_signal": -214500, "gamma_signal": -1359, "vega_signal": -316747, "option_type": "C", "stock_price": 257.8, "utc_time": 1775675625000}, {"instrument": "AAPL", "mid_signal": -168824, "gamma_signal": 173152, "vega_signal": -8613, "option_type": "P", "stock_price": 257.8, "utc_time": 1775675625000}, {"instrument": "AAPL", "mid_signal": 1406621, "gamma_signal": 1268046, "vega_signal": -80299, "option_type": "C", "stock_price": 257.83, "utc_time": 1775675630000}, {"instrument": "AAPL", "mid_signal": 14059, "gamma_signal": -11858, "vega_signal": -2023, "option_type": "P", "stock_price": 257.83, "utc_time": 1775675630000}, {"instrument": "AAPL", "mid_signal": -188542, "gamma_signal": -37422, "vega_signal": -32571, "option_type": "C", "stock_price": 257.83, "utc_time": 1775675635000}, {"instrument": "AAPL", "mid_signal": 122746, "gamma_signal": -10931, "vega_signal": -48238, "option_type": "P", "stock_price": 257.83, "utc_time": 1775675635000}, {"instrument": "AAPL", "mid_signal": -205533, "gamma_signal": -34406, "vega_signal": -165402, "option_type": "C", "stock_price": 257.825, "utc_time": 1775675640000}, {"instrument": "AAPL", "mid_signal": -21461, "gamma_signal": 10569, "vega_signal": -2946, "option_type": "P", "stock_price": 257.825, "utc_time": 1775675640000}, {"instrument": "AAPL", "mid_signal": 195184, "gamma_signal": 66006, "vega_signal": 4364, "option_type": "C", "stock_price": 257.825, "utc_time": 1775675645000}, {"instrument": "AAPL", "mid_signal": -155993, "gamma_signal": 16017, "vega_signal": 68864, "option_type": "P", "stock_price": 257.825, "utc_time": 1775675645000}, {"instrument": "AAPL", "mid_signal": -235298, "gamma_signal": -126640, "vega_signal": -6278, "option_type": "C", "stock_price": 257.77, "utc_time": 1775675650000}, {"instrument": "AAPL", "mid_signal": -900991, "gamma_signal": 102176, "vega_signal": 215175, "option_type": "P", "stock_price": 257.77, "utc_time": 1775675650000}, {"instrument": "AAPL", "mid_signal": -99870, "gamma_signal": -13523, "vega_signal": -29879, "option_type": "C", "stock_price": 257.76, "utc_time": 1775675655000}, {"instrument": "AAPL", "mid_signal": -60121, "gamma_signal": 8365, "vega_signal": 12770, "option_type": "P", "stock_price": 257.76, "utc_time": 1775675655000}, {"instrument": "AAPL", "mid_signal": 57619, "gamma_signal": 17793, "vega_signal": 41124, "option_type": "C", "stock_price": 257.77, "utc_time": 1775675660000}, {"instrument": "AAPL", "mid_signal": 249218, "gamma_signal": -328479, "vega_signal": 4957, "option_type": "P", "stock_price": 257.77, "utc_time": 1775675660000}, {"instrument": "AAPL", "mid_signal": 372828, "gamma_signal": 43379, "vega_signal": 250992, "option_type": "C", "stock_price": 257.77, "utc_time": 1775675665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.77, "utc_time": 1775675665000}, {"instrument": "AAPL", "mid_signal": 29962, "gamma_signal": 10547, "vega_signal": 420, "option_type": "C", "stock_price": 257.77, "utc_time": 1775675670000}, {"instrument": "AAPL", "mid_signal": 132603, "gamma_signal": -152667, "vega_signal": -3386, "option_type": "P", "stock_price": 257.77, "utc_time": 1775675670000}, {"instrument": "AAPL", "mid_signal": 10993, "gamma_signal": 951, "vega_signal": 4099, "option_type": "C", "stock_price": 257.77, "utc_time": 1775675675000}, {"instrument": "AAPL", "mid_signal": 3403, "gamma_signal": -140, "vega_signal": -6268, "option_type": "P", "stock_price": 257.77, "utc_time": 1775675675000}, {"instrument": "AAPL", "mid_signal": 12600, "gamma_signal": 2947, "vega_signal": 7272, "option_type": "C", "stock_price": 257.76, "utc_time": 1775675680000}, {"instrument": "AAPL", "mid_signal": -13755, "gamma_signal": 561, "vega_signal": 6636, "option_type": "P", "stock_price": 257.76, "utc_time": 1775675680000}, {"instrument": "AAPL", "mid_signal": -966607, "gamma_signal": -187825, "vega_signal": -203291, "option_type": "C", "stock_price": 257.76, "utc_time": 1775675685000}, {"instrument": "AAPL", "mid_signal": 20866, "gamma_signal": -1610, "vega_signal": -18187, "option_type": "P", "stock_price": 257.76, "utc_time": 1775675685000}, {"instrument": "AAPL", "mid_signal": 51926, "gamma_signal": 6390, "vega_signal": 5539, "option_type": "C", "stock_price": 257.75, "utc_time": 1775675690000}, {"instrument": "AAPL", "mid_signal": -15852, "gamma_signal": 1230, "vega_signal": 20289, "option_type": "P", "stock_price": 257.75, "utc_time": 1775675690000}, {"instrument": "AAPL", "mid_signal": -70259, "gamma_signal": -692, "vega_signal": -115761, "option_type": "C", "stock_price": 257.73, "utc_time": 1775675695000}, {"instrument": "AAPL", "mid_signal": -582952, "gamma_signal": 167926, "vega_signal": 148930, "option_type": "P", "stock_price": 257.73, "utc_time": 1775675695000}, {"instrument": "AAPL", "mid_signal": -30254, "gamma_signal": -2739, "vega_signal": -2751, "option_type": "C", "stock_price": 257.75, "utc_time": 1775675700000}, {"instrument": "AAPL", "mid_signal": 30622, "gamma_signal": -106776, "vega_signal": 107086, "option_type": "P", "stock_price": 257.75, "utc_time": 1775675700000}, {"instrument": "AAPL", "mid_signal": 149513, "gamma_signal": 4991, "vega_signal": -148, "option_type": "C", "stock_price": 257.77, "utc_time": 1775675705000}, {"instrument": "AAPL", "mid_signal": 263633, "gamma_signal": -17469, "vega_signal": -87765, "option_type": "P", "stock_price": 257.77, "utc_time": 1775675705000}, {"instrument": "AAPL", "mid_signal": 105977, "gamma_signal": 53119, "vega_signal": 33989, "option_type": "C", "stock_price": 257.77, "utc_time": 1775675710000}, {"instrument": "AAPL", "mid_signal": 116322, "gamma_signal": -92548, "vega_signal": -33609, "option_type": "P", "stock_price": 257.77, "utc_time": 1775675710000}, {"instrument": "AAPL", "mid_signal": 10809, "gamma_signal": 1748, "vega_signal": 3369, "option_type": "C", "stock_price": 257.77, "utc_time": 1775675715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.77, "utc_time": 1775675715000}, {"instrument": "AAPL", "mid_signal": 5920, "gamma_signal": 16292, "vega_signal": -25765, "option_type": "C", "stock_price": 257.79, "utc_time": 1775675720000}, {"instrument": "AAPL", "mid_signal": 309864, "gamma_signal": -34848, "vega_signal": -77892, "option_type": "P", "stock_price": 257.79, "utc_time": 1775675720000}, {"instrument": "AAPL", "mid_signal": 75597, "gamma_signal": 17827, "vega_signal": 14017, "option_type": "C", "stock_price": 257.79, "utc_time": 1775675725000}, {"instrument": "AAPL", "mid_signal": -2020990, "gamma_signal": 2272525, "vega_signal": 87354, "option_type": "P", "stock_price": 257.79, "utc_time": 1775675725000}, {"instrument": "AAPL", "mid_signal": -18805, "gamma_signal": 28503, "vega_signal": -9762, "option_type": "C", "stock_price": 257.785, "utc_time": 1775675730000}, {"instrument": "AAPL", "mid_signal": 319509, "gamma_signal": -11957, "vega_signal": -478621, "option_type": "P", "stock_price": 257.785, "utc_time": 1775675730000}, {"instrument": "AAPL", "mid_signal": -165876, "gamma_signal": -3366, "vega_signal": -418056, "option_type": "C", "stock_price": 257.75, "utc_time": 1775675735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.785, "utc_time": 1775675735000}, {"instrument": "AAPL", "mid_signal": -4626, "gamma_signal": 137, "vega_signal": -349, "option_type": "C", "stock_price": 257.75, "utc_time": 1775675740000}, {"instrument": "AAPL", "mid_signal": 7376, "gamma_signal": 12085, "vega_signal": -35973, "option_type": "P", "stock_price": 257.75, "utc_time": 1775675740000}, {"instrument": "AAPL", "mid_signal": 6954, "gamma_signal": 462, "vega_signal": 5516, "option_type": "C", "stock_price": 257.73, "utc_time": 1775675745000}, {"instrument": "AAPL", "mid_signal": -2243, "gamma_signal": 11255, "vega_signal": -24935, "option_type": "P", "stock_price": 257.73, "utc_time": 1775675745000}, {"instrument": "AAPL", "mid_signal": -822, "gamma_signal": -1529, "vega_signal": -44, "option_type": "C", "stock_price": 257.73, "utc_time": 1775675750000}, {"instrument": "AAPL", "mid_signal": -80247, "gamma_signal": -8096, "vega_signal": 152492, "option_type": "P", "stock_price": 257.73, "utc_time": 1775675750000}, {"instrument": "AAPL", "mid_signal": 219015, "gamma_signal": 29104, "vega_signal": 52728, "option_type": "C", "stock_price": 257.73, "utc_time": 1775675755000}, {"instrument": "AAPL", "mid_signal": -33732, "gamma_signal": 37498, "vega_signal": 21726, "option_type": "P", "stock_price": 257.73, "utc_time": 1775675755000}, {"instrument": "AAPL", "mid_signal": -4146, "gamma_signal": -217, "vega_signal": -7156, "option_type": "C", "stock_price": 257.73, "utc_time": 1775675760000}, {"instrument": "AAPL", "mid_signal": -131901, "gamma_signal": 8420, "vega_signal": 160704, "option_type": "P", "stock_price": 257.71, "utc_time": 1775675760000}, {"instrument": "AAPL", "mid_signal": -24694, "gamma_signal": -13114, "vega_signal": -2059, "option_type": "C", "stock_price": 257.74, "utc_time": 1775675765000}, {"instrument": "AAPL", "mid_signal": -976, "gamma_signal": 128, "vega_signal": 1114, "option_type": "P", "stock_price": 257.74, "utc_time": 1775675765000}, {"instrument": "AAPL", "mid_signal": -116135, "gamma_signal": -67379, "vega_signal": -1139, "option_type": "C", "stock_price": 257.73, "utc_time": 1775675770000}, {"instrument": "AAPL", "mid_signal": 21116, "gamma_signal": 3066, "vega_signal": -3480, "option_type": "P", "stock_price": 257.73, "utc_time": 1775675770000}, {"instrument": "AAPL", "mid_signal": -197732, "gamma_signal": -14606, "vega_signal": -260644, "option_type": "C", "stock_price": 257.73, "utc_time": 1775675775000}, {"instrument": "AAPL", "mid_signal": -19405, "gamma_signal": -1095, "vega_signal": 61558, "option_type": "P", "stock_price": 257.73, "utc_time": 1775675775000}, {"instrument": "AAPL", "mid_signal": -1567988, "gamma_signal": -144627, "vega_signal": -1477567, "option_type": "C", "stock_price": 257.69, "utc_time": 1775675780000}, {"instrument": "AAPL", "mid_signal": -286256, "gamma_signal": 13504, "vega_signal": 229880, "option_type": "P", "stock_price": 257.73, "utc_time": 1775675780000}, {"instrument": "AAPL", "mid_signal": -3489, "gamma_signal": -4280, "vega_signal": 3608, "option_type": "C", "stock_price": 257.69, "utc_time": 1775675785000}, {"instrument": "AAPL", "mid_signal": -272, "gamma_signal": 26, "vega_signal": 419, "option_type": "P", "stock_price": 257.69, "utc_time": 1775675785000}, {"instrument": "AAPL", "mid_signal": -62123, "gamma_signal": -101422, "vega_signal": 805, "option_type": "C", "stock_price": 257.66, "utc_time": 1775675790000}, {"instrument": "AAPL", "mid_signal": -160988, "gamma_signal": 26542, "vega_signal": 65039, "option_type": "P", "stock_price": 257.66, "utc_time": 1775675790000}, {"instrument": "AAPL", "mid_signal": -188938, "gamma_signal": -53009, "vega_signal": -22257, "option_type": "C", "stock_price": 257.6, "utc_time": 1775675795000}, {"instrument": "AAPL", "mid_signal": -24960, "gamma_signal": 12390, "vega_signal": 35406, "option_type": "P", "stock_price": 257.6, "utc_time": 1775675795000}, {"instrument": "AAPL", "mid_signal": 11883, "gamma_signal": -2807, "vega_signal": 17583, "option_type": "C", "stock_price": 257.62, "utc_time": 1775675800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.6, "utc_time": 1775675800000}, {"instrument": "AAPL", "mid_signal": -4622, "gamma_signal": -530, "vega_signal": -3644, "option_type": "C", "stock_price": 257.64, "utc_time": 1775675805000}, {"instrument": "AAPL", "mid_signal": -49954, "gamma_signal": 1832, "vega_signal": 85572, "option_type": "P", "stock_price": 257.64, "utc_time": 1775675805000}, {"instrument": "AAPL", "mid_signal": -56698, "gamma_signal": -6811, "vega_signal": -36115, "option_type": "C", "stock_price": 257.64, "utc_time": 1775675810000}, {"instrument": "AAPL", "mid_signal": -44950, "gamma_signal": 4732, "vega_signal": 7684, "option_type": "P", "stock_price": 257.6, "utc_time": 1775675810000}, {"instrument": "AAPL", "mid_signal": -116065, "gamma_signal": -7945, "vega_signal": -54982, "option_type": "C", "stock_price": 257.6, "utc_time": 1775675815000}, {"instrument": "AAPL", "mid_signal": 120, "gamma_signal": -5, "vega_signal": -463, "option_type": "P", "stock_price": 257.6, "utc_time": 1775675815000}, {"instrument": "AAPL", "mid_signal": -38452, "gamma_signal": -15712, "vega_signal": -8682, "option_type": "C", "stock_price": 257.51, "utc_time": 1775675820000}, {"instrument": "AAPL", "mid_signal": -110254, "gamma_signal": 28956, "vega_signal": 21566, "option_type": "P", "stock_price": 257.5, "utc_time": 1775675820000}, {"instrument": "AAPL", "mid_signal": 3480, "gamma_signal": 5523, "vega_signal": 225, "option_type": "C", "stock_price": 257.51, "utc_time": 1775675825000}, {"instrument": "AAPL", "mid_signal": 63382, "gamma_signal": -1457, "vega_signal": 12378, "option_type": "P", "stock_price": 257.51, "utc_time": 1775675825000}, {"instrument": "AAPL", "mid_signal": -209031, "gamma_signal": -16439, "vega_signal": -87337, "option_type": "C", "stock_price": 257.56, "utc_time": 1775675830000}, {"instrument": "AAPL", "mid_signal": -44442, "gamma_signal": -10235, "vega_signal": 89686, "option_type": "P", "stock_price": 257.56, "utc_time": 1775675830000}, {"instrument": "AAPL", "mid_signal": -766, "gamma_signal": -1331, "vega_signal": -40, "option_type": "C", "stock_price": 257.56, "utc_time": 1775675835000}, {"instrument": "AAPL", "mid_signal": -42292, "gamma_signal": 2616, "vega_signal": 57946, "option_type": "P", "stock_price": 257.56, "utc_time": 1775675835000}, {"instrument": "AAPL", "mid_signal": -389230, "gamma_signal": -362731, "vega_signal": 16462, "option_type": "C", "stock_price": 257.51, "utc_time": 1775675840000}, {"instrument": "AAPL", "mid_signal": 3217, "gamma_signal": 11287, "vega_signal": -21771, "option_type": "P", "stock_price": 257.51, "utc_time": 1775675840000}, {"instrument": "AAPL", "mid_signal": 1371, "gamma_signal": -1365, "vega_signal": 6361, "option_type": "C", "stock_price": 257.51, "utc_time": 1775675845000}, {"instrument": "AAPL", "mid_signal": 7134, "gamma_signal": -11261, "vega_signal": 1197, "option_type": "P", "stock_price": 257.51, "utc_time": 1775675845000}, {"instrument": "AAPL", "mid_signal": -232052, "gamma_signal": -29668, "vega_signal": -117654, "option_type": "C", "stock_price": 257.46, "utc_time": 1775675850000}, {"instrument": "AAPL", "mid_signal": -143147, "gamma_signal": 15836, "vega_signal": 172145, "option_type": "P", "stock_price": 257.46, "utc_time": 1775675850000}, {"instrument": "AAPL", "mid_signal": -757683, "gamma_signal": -110684, "vega_signal": -1308522, "option_type": "C", "stock_price": 257.42, "utc_time": 1775675855000}, {"instrument": "AAPL", "mid_signal": -439197, "gamma_signal": 27172, "vega_signal": 295684, "option_type": "P", "stock_price": 257.42, "utc_time": 1775675855000}, {"instrument": "AAPL", "mid_signal": 283650, "gamma_signal": 98955, "vega_signal": 128602, "option_type": "C", "stock_price": 257.42, "utc_time": 1775675860000}, {"instrument": "AAPL", "mid_signal": -2504774, "gamma_signal": 2538289, "vega_signal": -139125, "option_type": "P", "stock_price": 257.42, "utc_time": 1775675860000}, {"instrument": "AAPL", "mid_signal": -110026, "gamma_signal": -29257, "vega_signal": -31214, "option_type": "C", "stock_price": 257.42, "utc_time": 1775675865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.42, "utc_time": 1775675865000}, {"instrument": "AAPL", "mid_signal": -43511, "gamma_signal": -2044, "vega_signal": -72902, "option_type": "C", "stock_price": 257.43, "utc_time": 1775675870000}, {"instrument": "AAPL", "mid_signal": -220458, "gamma_signal": 69553, "vega_signal": 48564, "option_type": "P", "stock_price": 257.43, "utc_time": 1775675870000}, {"instrument": "AAPL", "mid_signal": -220203, "gamma_signal": -15171, "vega_signal": 7405, "option_type": "C", "stock_price": 257.41, "utc_time": 1775675875000}, {"instrument": "AAPL", "mid_signal": 62250, "gamma_signal": -14941, "vega_signal": -22458, "option_type": "P", "stock_price": 257.41, "utc_time": 1775675875000}, {"instrument": "AAPL", "mid_signal": 167283, "gamma_signal": 68029, "vega_signal": -531012, "option_type": "C", "stock_price": 257.4, "utc_time": 1775675880000}, {"instrument": "AAPL", "mid_signal": 248987, "gamma_signal": -174202, "vega_signal": -126539, "option_type": "P", "stock_price": 257.4, "utc_time": 1775675880000}, {"instrument": "AAPL", "mid_signal": -55609, "gamma_signal": -134177, "vega_signal": 29680, "option_type": "C", "stock_price": 257.41, "utc_time": 1775675885000}, {"instrument": "AAPL", "mid_signal": 105355, "gamma_signal": 21933, "vega_signal": -2235730, "option_type": "P", "stock_price": 257.4, "utc_time": 1775675885000}, {"instrument": "AAPL", "mid_signal": 16621, "gamma_signal": -20999, "vega_signal": 34669, "option_type": "C", "stock_price": 257.4, "utc_time": 1775675890000}, {"instrument": "AAPL", "mid_signal": -112651, "gamma_signal": 67955, "vega_signal": 73183, "option_type": "P", "stock_price": 257.4, "utc_time": 1775675890000}, {"instrument": "AAPL", "mid_signal": -26090, "gamma_signal": -29983, "vega_signal": -624, "option_type": "C", "stock_price": 257.42, "utc_time": 1775675895000}, {"instrument": "AAPL", "mid_signal": 407458, "gamma_signal": -91503, "vega_signal": -120030, "option_type": "P", "stock_price": 257.42, "utc_time": 1775675895000}, {"instrument": "AAPL", "mid_signal": 10289, "gamma_signal": 116, "vega_signal": 701, "option_type": "C", "stock_price": 257.44, "utc_time": 1775675900000}, {"instrument": "AAPL", "mid_signal": 33119, "gamma_signal": -11853, "vega_signal": -7616, "option_type": "P", "stock_price": 257.44, "utc_time": 1775675900000}, {"instrument": "AAPL", "mid_signal": -119518, "gamma_signal": 27464, "vega_signal": -44432, "option_type": "C", "stock_price": 257.41, "utc_time": 1775675905000}, {"instrument": "AAPL", "mid_signal": -192748, "gamma_signal": -21259, "vega_signal": 67308, "option_type": "P", "stock_price": 257.42, "utc_time": 1775675905000}, {"instrument": "AAPL", "mid_signal": 79167, "gamma_signal": 14575, "vega_signal": 65832, "option_type": "C", "stock_price": 257.41, "utc_time": 1775675910000}, {"instrument": "AAPL", "mid_signal": -49055, "gamma_signal": 1832, "vega_signal": 64892, "option_type": "P", "stock_price": 257.41, "utc_time": 1775675910000}, {"instrument": "AAPL", "mid_signal": -157275, "gamma_signal": -172097, "vega_signal": -7494, "option_type": "C", "stock_price": 257.4, "utc_time": 1775675915000}, {"instrument": "AAPL", "mid_signal": -102273, "gamma_signal": 32760, "vega_signal": 86746, "option_type": "P", "stock_price": 257.4, "utc_time": 1775675915000}, {"instrument": "AAPL", "mid_signal": -3252, "gamma_signal": 6393, "vega_signal": 12763, "option_type": "C", "stock_price": 257.41, "utc_time": 1775675920000}, {"instrument": "AAPL", "mid_signal": 5337, "gamma_signal": -196, "vega_signal": -12483, "option_type": "P", "stock_price": 257.4, "utc_time": 1775675920000}, {"instrument": "AAPL", "mid_signal": -151459, "gamma_signal": -170607, "vega_signal": -26954, "option_type": "C", "stock_price": 257.45, "utc_time": 1775675925000}, {"instrument": "AAPL", "mid_signal": -87868, "gamma_signal": 20318, "vega_signal": 27025, "option_type": "P", "stock_price": 257.45, "utc_time": 1775675925000}, {"instrument": "AAPL", "mid_signal": 1092354, "gamma_signal": 127674, "vega_signal": 460110, "option_type": "C", "stock_price": 257.52, "utc_time": 1775675930000}, {"instrument": "AAPL", "mid_signal": -12316, "gamma_signal": -10389, "vega_signal": 36089, "option_type": "P", "stock_price": 257.5, "utc_time": 1775675930000}, {"instrument": "AAPL", "mid_signal": -2043, "gamma_signal": -1502, "vega_signal": -1125, "option_type": "C", "stock_price": 257.5, "utc_time": 1775675935000}, {"instrument": "AAPL", "mid_signal": -65740, "gamma_signal": 2739, "vega_signal": 101587, "option_type": "P", "stock_price": 257.5, "utc_time": 1775675935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.54, "utc_time": 1775675940000}, {"instrument": "AAPL", "mid_signal": -93104, "gamma_signal": -7345, "vega_signal": 114683, "option_type": "P", "stock_price": 257.45, "utc_time": 1775675940000}, {"instrument": "AAPL", "mid_signal": 63759, "gamma_signal": 3828, "vega_signal": 30311, "option_type": "C", "stock_price": 257.48, "utc_time": 1775675945000}, {"instrument": "AAPL", "mid_signal": 67023, "gamma_signal": 12107, "vega_signal": -159133, "option_type": "P", "stock_price": 257.47, "utc_time": 1775675945000}, {"instrument": "AAPL", "mid_signal": -1443, "gamma_signal": 12418, "vega_signal": -17414, "option_type": "C", "stock_price": 257.5, "utc_time": 1775675950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.47, "utc_time": 1775675950000}, {"instrument": "AAPL", "mid_signal": 19583, "gamma_signal": 416, "vega_signal": 24526, "option_type": "C", "stock_price": 257.51, "utc_time": 1775675955000}, {"instrument": "AAPL", "mid_signal": 2404625, "gamma_signal": -2147746, "vega_signal": -263981, "option_type": "P", "stock_price": 257.49, "utc_time": 1775675955000}, {"instrument": "AAPL", "mid_signal": 130442, "gamma_signal": 28351, "vega_signal": 68643, "option_type": "C", "stock_price": 257.47, "utc_time": 1775675960000}, {"instrument": "AAPL", "mid_signal": 2729610, "gamma_signal": -2617866, "vega_signal": -46011, "option_type": "P", "stock_price": 257.47, "utc_time": 1775675960000}, {"instrument": "AAPL", "mid_signal": -190661, "gamma_signal": -15723, "vega_signal": -123411, "option_type": "C", "stock_price": 257.47, "utc_time": 1775675965000}, {"instrument": "AAPL", "mid_signal": -117596, "gamma_signal": 6440, "vega_signal": 184334, "option_type": "P", "stock_price": 257.47, "utc_time": 1775675965000}, {"instrument": "AAPL", "mid_signal": -12140, "gamma_signal": -4258, "vega_signal": -29199, "option_type": "C", "stock_price": 257.47, "utc_time": 1775675970000}, {"instrument": "AAPL", "mid_signal": 2688219, "gamma_signal": -2635467, "vega_signal": 7644, "option_type": "P", "stock_price": 257.47, "utc_time": 1775675970000}, {"instrument": "AAPL", "mid_signal": -72840, "gamma_signal": -22127, "vega_signal": 61638, "option_type": "C", "stock_price": 257.53, "utc_time": 1775675975000}, {"instrument": "AAPL", "mid_signal": 47824, "gamma_signal": -2754, "vega_signal": -25057, "option_type": "P", "stock_price": 257.54, "utc_time": 1775675975000}, {"instrument": "AAPL", "mid_signal": -25001, "gamma_signal": -4873, "vega_signal": 35090, "option_type": "C", "stock_price": 257.54, "utc_time": 1775675980000}, {"instrument": "AAPL", "mid_signal": -42440, "gamma_signal": 1640, "vega_signal": 66332, "option_type": "P", "stock_price": 257.54, "utc_time": 1775675980000}, {"instrument": "AAPL", "mid_signal": 12011, "gamma_signal": 12614, "vega_signal": 233, "option_type": "C", "stock_price": 257.59, "utc_time": 1775675985000}, {"instrument": "AAPL", "mid_signal": 878554, "gamma_signal": -17719, "vega_signal": -1455244, "option_type": "P", "stock_price": 257.59, "utc_time": 1775675985000}, {"instrument": "AAPL", "mid_signal": 65120, "gamma_signal": 2754, "vega_signal": 93501, "option_type": "C", "stock_price": 257.56, "utc_time": 1775675990000}, {"instrument": "AAPL", "mid_signal": -44633, "gamma_signal": 1728, "vega_signal": 73003, "option_type": "P", "stock_price": 257.57, "utc_time": 1775675990000}, {"instrument": "AAPL", "mid_signal": 11522, "gamma_signal": 4653, "vega_signal": -2254, "option_type": "C", "stock_price": 257.57, "utc_time": 1775675995000}, {"instrument": "AAPL", "mid_signal": -62, "gamma_signal": -10489, "vega_signal": 37283, "option_type": "P", "stock_price": 257.57, "utc_time": 1775675995000}, {"instrument": "AAPL", "mid_signal": -83572, "gamma_signal": -16878, "vega_signal": -17778, "option_type": "C", "stock_price": 257.57, "utc_time": 1775676000000}, {"instrument": "AAPL", "mid_signal": -17379, "gamma_signal": 483, "vega_signal": 23310, "option_type": "P", "stock_price": 257.57, "utc_time": 1775676000000}, {"instrument": "AAPL", "mid_signal": -46069, "gamma_signal": -71626, "vega_signal": -13531, "option_type": "C", "stock_price": 257.51, "utc_time": 1775676005000}, {"instrument": "AAPL", "mid_signal": 24441, "gamma_signal": -25613, "vega_signal": -460, "option_type": "P", "stock_price": 257.55, "utc_time": 1775676005000}, {"instrument": "AAPL", "mid_signal": -27502, "gamma_signal": -38258, "vega_signal": -938, "option_type": "C", "stock_price": 257.55, "utc_time": 1775676010000}, {"instrument": "AAPL", "mid_signal": 85542, "gamma_signal": -89647, "vega_signal": -1611, "option_type": "P", "stock_price": 257.55, "utc_time": 1775676010000}, {"instrument": "AAPL", "mid_signal": 8865, "gamma_signal": 76, "vega_signal": 3198, "option_type": "C", "stock_price": 257.48, "utc_time": 1775676015000}, {"instrument": "AAPL", "mid_signal": 12674, "gamma_signal": -1850, "vega_signal": -1972, "option_type": "P", "stock_price": 257.55, "utc_time": 1775676015000}, {"instrument": "AAPL", "mid_signal": -5134, "gamma_signal": -12147, "vega_signal": 1556, "option_type": "C", "stock_price": 257.48, "utc_time": 1775676020000}, {"instrument": "AAPL", "mid_signal": -141137, "gamma_signal": 81220, "vega_signal": 86471, "option_type": "P", "stock_price": 257.48, "utc_time": 1775676020000}, {"instrument": "AAPL", "mid_signal": -20189, "gamma_signal": -65, "vega_signal": -21204, "option_type": "C", "stock_price": 257.48, "utc_time": 1775676025000}, {"instrument": "AAPL", "mid_signal": -35583, "gamma_signal": 1167, "vega_signal": 60585, "option_type": "P", "stock_price": 257.48, "utc_time": 1775676025000}, {"instrument": "AAPL", "mid_signal": -26906, "gamma_signal": 23003, "vega_signal": -20540, "option_type": "C", "stock_price": 257.48, "utc_time": 1775676030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.48, "utc_time": 1775676030000}, {"instrument": "AAPL", "mid_signal": -78737, "gamma_signal": -5065, "vega_signal": -89772, "option_type": "C", "stock_price": 257.48, "utc_time": 1775676035000}, {"instrument": "AAPL", "mid_signal": -88379, "gamma_signal": 12436, "vega_signal": 57830, "option_type": "P", "stock_price": 257.48, "utc_time": 1775676035000}, {"instrument": "AAPL", "mid_signal": 40400, "gamma_signal": 577, "vega_signal": 52954, "option_type": "C", "stock_price": 257.48, "utc_time": 1775676040000}, {"instrument": "AAPL", "mid_signal": -5491, "gamma_signal": 1149, "vega_signal": 1437, "option_type": "P", "stock_price": 257.48, "utc_time": 1775676040000}, {"instrument": "AAPL", "mid_signal": -650814, "gamma_signal": -224599, "vega_signal": -152296, "option_type": "C", "stock_price": 257.39, "utc_time": 1775676045000}, {"instrument": "AAPL", "mid_signal": -243168, "gamma_signal": 50412, "vega_signal": 123935, "option_type": "P", "stock_price": 257.39, "utc_time": 1775676045000}, {"instrument": "AAPL", "mid_signal": -113749, "gamma_signal": -62899, "vega_signal": -22721, "option_type": "C", "stock_price": 257.36, "utc_time": 1775676050000}, {"instrument": "AAPL", "mid_signal": -296303, "gamma_signal": 45539, "vega_signal": 186340, "option_type": "P", "stock_price": 257.31, "utc_time": 1775676050000}, {"instrument": "AAPL", "mid_signal": 41576, "gamma_signal": 27934, "vega_signal": 17922, "option_type": "C", "stock_price": 257.29, "utc_time": 1775676055000}, {"instrument": "AAPL", "mid_signal": -11376, "gamma_signal": 1181, "vega_signal": 9140, "option_type": "P", "stock_price": 257.32, "utc_time": 1775676055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.32, "utc_time": 1775676060000}, {"instrument": "AAPL", "mid_signal": -11558, "gamma_signal": 106, "vega_signal": 16777, "option_type": "P", "stock_price": 257.33, "utc_time": 1775676060000}, {"instrument": "AAPL", "mid_signal": 92549, "gamma_signal": -22863, "vega_signal": 138604, "option_type": "C", "stock_price": 257.32, "utc_time": 1775676065000}, {"instrument": "AAPL", "mid_signal": -4911, "gamma_signal": 781, "vega_signal": 4679, "option_type": "P", "stock_price": 257.28, "utc_time": 1775676065000}, {"instrument": "AAPL", "mid_signal": 371422, "gamma_signal": 38015, "vega_signal": 155324, "option_type": "C", "stock_price": 257.33, "utc_time": 1775676070000}, {"instrument": "AAPL", "mid_signal": -133481, "gamma_signal": 1246, "vega_signal": 278238, "option_type": "P", "stock_price": 257.33, "utc_time": 1775676070000}, {"instrument": "AAPL", "mid_signal": -140986, "gamma_signal": -285082, "vega_signal": 39495, "option_type": "C", "stock_price": 257.33, "utc_time": 1775676075000}, {"instrument": "AAPL", "mid_signal": -64569, "gamma_signal": 2917, "vega_signal": 91410, "option_type": "P", "stock_price": 257.33, "utc_time": 1775676075000}, {"instrument": "AAPL", "mid_signal": 124622, "gamma_signal": 82159, "vega_signal": 11158, "option_type": "C", "stock_price": 257.34, "utc_time": 1775676080000}, {"instrument": "AAPL", "mid_signal": -88821, "gamma_signal": 24107, "vega_signal": 44320, "option_type": "P", "stock_price": 257.34, "utc_time": 1775676080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.34, "utc_time": 1775676085000}, {"instrument": "AAPL", "mid_signal": -142915, "gamma_signal": 125960, "vega_signal": 1957, "option_type": "P", "stock_price": 257.34, "utc_time": 1775676085000}, {"instrument": "AAPL", "mid_signal": 32863, "gamma_signal": -37916, "vega_signal": 68808, "option_type": "C", "stock_price": 257.4, "utc_time": 1775676090000}, {"instrument": "AAPL", "mid_signal": 319752, "gamma_signal": -200515, "vega_signal": -766, "option_type": "P", "stock_price": 257.4, "utc_time": 1775676090000}, {"instrument": "AAPL", "mid_signal": -44, "gamma_signal": -1549, "vega_signal": -20747, "option_type": "C", "stock_price": 257.37, "utc_time": 1775676095000}, {"instrument": "AAPL", "mid_signal": -426611, "gamma_signal": 34407, "vega_signal": 758069, "option_type": "P", "stock_price": 257.37, "utc_time": 1775676095000}, {"instrument": "AAPL", "mid_signal": 65755, "gamma_signal": -136788, "vega_signal": 184419, "option_type": "C", "stock_price": 257.38, "utc_time": 1775676100000}, {"instrument": "AAPL", "mid_signal": 321985, "gamma_signal": -279174, "vega_signal": -107991, "option_type": "P", "stock_price": 257.38, "utc_time": 1775676100000}, {"instrument": "AAPL", "mid_signal": -59559, "gamma_signal": 1239, "vega_signal": -102332, "option_type": "C", "stock_price": 257.38, "utc_time": 1775676105000}, {"instrument": "AAPL", "mid_signal": -2863163, "gamma_signal": 195590, "vega_signal": 5194204, "option_type": "P", "stock_price": 257.38, "utc_time": 1775676105000}, {"instrument": "AAPL", "mid_signal": 182254, "gamma_signal": 11028, "vega_signal": 297663, "option_type": "C", "stock_price": 257.38, "utc_time": 1775676110000}, {"instrument": "AAPL", "mid_signal": 713904, "gamma_signal": -23598, "vega_signal": -884174, "option_type": "P", "stock_price": 257.38, "utc_time": 1775676110000}, {"instrument": "AAPL", "mid_signal": -25023, "gamma_signal": -5280, "vega_signal": -7968, "option_type": "C", "stock_price": 257.41, "utc_time": 1775676115000}, {"instrument": "AAPL", "mid_signal": 47541, "gamma_signal": -1225, "vega_signal": -125484, "option_type": "P", "stock_price": 257.38, "utc_time": 1775676115000}, {"instrument": "AAPL", "mid_signal": 13624, "gamma_signal": 58623, "vega_signal": -13833, "option_type": "C", "stock_price": 257.42, "utc_time": 1775676120000}, {"instrument": "AAPL", "mid_signal": -40541, "gamma_signal": -2504, "vega_signal": 95869, "option_type": "P", "stock_price": 257.41, "utc_time": 1775676120000}, {"instrument": "AAPL", "mid_signal": 119301, "gamma_signal": -6621, "vega_signal": 134287, "option_type": "C", "stock_price": 257.45, "utc_time": 1775676125000}, {"instrument": "AAPL", "mid_signal": 17953, "gamma_signal": 11593, "vega_signal": -75693, "option_type": "P", "stock_price": 257.41, "utc_time": 1775676125000}, {"instrument": "AAPL", "mid_signal": -8195, "gamma_signal": -900, "vega_signal": -3719, "option_type": "C", "stock_price": 257.44, "utc_time": 1775676130000}, {"instrument": "AAPL", "mid_signal": -54072, "gamma_signal": 8941, "vega_signal": 34758, "option_type": "P", "stock_price": 257.44, "utc_time": 1775676130000}, {"instrument": "AAPL", "mid_signal": -74374, "gamma_signal": -94194, "vega_signal": 9107, "option_type": "C", "stock_price": 257.44, "utc_time": 1775676135000}, {"instrument": "AAPL", "mid_signal": -28157, "gamma_signal": -63852, "vega_signal": 338373, "option_type": "P", "stock_price": 257.44, "utc_time": 1775676135000}, {"instrument": "AAPL", "mid_signal": -467146, "gamma_signal": -545421, "vega_signal": -382, "option_type": "C", "stock_price": 257.42, "utc_time": 1775676140000}, {"instrument": "AAPL", "mid_signal": 2651, "gamma_signal": 217, "vega_signal": -6428, "option_type": "P", "stock_price": 257.42, "utc_time": 1775676140000}, {"instrument": "AAPL", "mid_signal": 437864, "gamma_signal": 61403, "vega_signal": 173220, "option_type": "C", "stock_price": 257.46, "utc_time": 1775676145000}, {"instrument": "AAPL", "mid_signal": 56676, "gamma_signal": -12757, "vega_signal": -18586, "option_type": "P", "stock_price": 257.445, "utc_time": 1775676145000}, {"instrument": "AAPL", "mid_signal": 6900, "gamma_signal": -22169, "vega_signal": 19878, "option_type": "C", "stock_price": 257.47, "utc_time": 1775676150000}, {"instrument": "AAPL", "mid_signal": 12606, "gamma_signal": -235, "vega_signal": -17666, "option_type": "P", "stock_price": 257.47, "utc_time": 1775676150000}, {"instrument": "AAPL", "mid_signal": -11927, "gamma_signal": -13659, "vega_signal": -224, "option_type": "C", "stock_price": 257.41, "utc_time": 1775676155000}, {"instrument": "AAPL", "mid_signal": -129364, "gamma_signal": 11624, "vega_signal": 149404, "option_type": "P", "stock_price": 257.38, "utc_time": 1775676155000}, {"instrument": "AAPL", "mid_signal": 38599, "gamma_signal": 1750, "vega_signal": 17351, "option_type": "C", "stock_price": 257.42, "utc_time": 1775676160000}, {"instrument": "AAPL", "mid_signal": 999376, "gamma_signal": -39402, "vega_signal": -1615832, "option_type": "P", "stock_price": 257.42, "utc_time": 1775676160000}, {"instrument": "AAPL", "mid_signal": 38456, "gamma_signal": 497, "vega_signal": 46834, "option_type": "C", "stock_price": 257.41, "utc_time": 1775676165000}, {"instrument": "AAPL", "mid_signal": 12043, "gamma_signal": -1115, "vega_signal": -5831, "option_type": "P", "stock_price": 257.41, "utc_time": 1775676165000}, {"instrument": "AAPL", "mid_signal": -556989, "gamma_signal": -127948, "vega_signal": -138475, "option_type": "C", "stock_price": 257.37, "utc_time": 1775676170000}, {"instrument": "AAPL", "mid_signal": -14480, "gamma_signal": 2336, "vega_signal": -2743, "option_type": "P", "stock_price": 257.37, "utc_time": 1775676170000}, {"instrument": "AAPL", "mid_signal": -16535, "gamma_signal": -1975, "vega_signal": -7137, "option_type": "C", "stock_price": 257.37, "utc_time": 1775676175000}, {"instrument": "AAPL", "mid_signal": 7396, "gamma_signal": -327, "vega_signal": -20085, "option_type": "P", "stock_price": 257.37, "utc_time": 1775676175000}, {"instrument": "AAPL", "mid_signal": 13757, "gamma_signal": 14076, "vega_signal": -14333, "option_type": "C", "stock_price": 257.34, "utc_time": 1775676180000}, {"instrument": "AAPL", "mid_signal": -1997782, "gamma_signal": 507226, "vega_signal": 776176, "option_type": "P", "stock_price": 257.34, "utc_time": 1775676180000}, {"instrument": "AAPL", "mid_signal": 69131, "gamma_signal": -3239, "vega_signal": 74967, "option_type": "C", "stock_price": 257.37, "utc_time": 1775676185000}, {"instrument": "AAPL", "mid_signal": -96782, "gamma_signal": 6013, "vega_signal": 111016, "option_type": "P", "stock_price": 257.37, "utc_time": 1775676185000}, {"instrument": "AAPL", "mid_signal": -69518, "gamma_signal": -67524, "vega_signal": -4247, "option_type": "C", "stock_price": 257.37, "utc_time": 1775676190000}, {"instrument": "AAPL", "mid_signal": 3388, "gamma_signal": -77, "vega_signal": -14912, "option_type": "P", "stock_price": 257.37, "utc_time": 1775676190000}, {"instrument": "AAPL", "mid_signal": -247360, "gamma_signal": -15966, "vega_signal": -468, "option_type": "C", "stock_price": 257.37, "utc_time": 1775676195000}, {"instrument": "AAPL", "mid_signal": 17378, "gamma_signal": -13307, "vega_signal": -3086, "option_type": "P", "stock_price": 257.37, "utc_time": 1775676195000}, {"instrument": "AAPL", "mid_signal": 57416, "gamma_signal": 1382, "vega_signal": 42461, "option_type": "C", "stock_price": 257.4, "utc_time": 1775676200000}, {"instrument": "AAPL", "mid_signal": -83020, "gamma_signal": 8620, "vega_signal": 68533, "option_type": "P", "stock_price": 257.41, "utc_time": 1775676200000}, {"instrument": "AAPL", "mid_signal": 14406, "gamma_signal": 185, "vega_signal": 17466, "option_type": "C", "stock_price": 257.41, "utc_time": 1775676205000}, {"instrument": "AAPL", "mid_signal": 10255, "gamma_signal": -873, "vega_signal": -3945, "option_type": "P", "stock_price": 257.4, "utc_time": 1775676205000}, {"instrument": "AAPL", "mid_signal": -4501, "gamma_signal": -1237, "vega_signal": -1272, "option_type": "C", "stock_price": 257.4, "utc_time": 1775676210000}, {"instrument": "AAPL", "mid_signal": -20008, "gamma_signal": 721, "vega_signal": 28576, "option_type": "P", "stock_price": 257.4, "utc_time": 1775676210000}, {"instrument": "AAPL", "mid_signal": 9002, "gamma_signal": 2474, "vega_signal": 2543, "option_type": "C", "stock_price": 257.42, "utc_time": 1775676215000}, {"instrument": "AAPL", "mid_signal": 26094, "gamma_signal": -63547, "vega_signal": 29824, "option_type": "P", "stock_price": 257.42, "utc_time": 1775676215000}, {"instrument": "AAPL", "mid_signal": 34501, "gamma_signal": 2065, "vega_signal": 6735, "option_type": "C", "stock_price": 257.45, "utc_time": 1775676220000}, {"instrument": "AAPL", "mid_signal": 29506, "gamma_signal": -4516, "vega_signal": -5023, "option_type": "P", "stock_price": 257.45, "utc_time": 1775676220000}, {"instrument": "AAPL", "mid_signal": -38961, "gamma_signal": -2741, "vega_signal": -12470, "option_type": "C", "stock_price": 257.45, "utc_time": 1775676225000}, {"instrument": "AAPL", "mid_signal": 6744, "gamma_signal": -982, "vega_signal": -5809, "option_type": "P", "stock_price": 257.45, "utc_time": 1775676225000}, {"instrument": "AAPL", "mid_signal": 12002, "gamma_signal": 1569, "vega_signal": 6375, "option_type": "C", "stock_price": 257.44, "utc_time": 1775676230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.45, "utc_time": 1775676230000}, {"instrument": "AAPL", "mid_signal": 22717, "gamma_signal": 1053, "vega_signal": -1095, "option_type": "C", "stock_price": 257.46, "utc_time": 1775676235000}, {"instrument": "AAPL", "mid_signal": -283468, "gamma_signal": 263270, "vega_signal": 2916, "option_type": "P", "stock_price": 257.46, "utc_time": 1775676235000}, {"instrument": "AAPL", "mid_signal": -43072, "gamma_signal": -905, "vega_signal": -58413, "option_type": "C", "stock_price": 257.46, "utc_time": 1775676240000}, {"instrument": "AAPL", "mid_signal": -46108, "gamma_signal": -339, "vega_signal": 88891, "option_type": "P", "stock_price": 257.46, "utc_time": 1775676240000}, {"instrument": "AAPL", "mid_signal": 447724, "gamma_signal": 313537, "vega_signal": 48030, "option_type": "C", "stock_price": 257.52, "utc_time": 1775676245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.46, "utc_time": 1775676245000}, {"instrument": "AAPL", "mid_signal": 734814, "gamma_signal": 109764, "vega_signal": 413886, "option_type": "C", "stock_price": 257.56, "utc_time": 1775676250000}, {"instrument": "AAPL", "mid_signal": 39749, "gamma_signal": -33540, "vega_signal": -10616, "option_type": "P", "stock_price": 257.56, "utc_time": 1775676250000}, {"instrument": "AAPL", "mid_signal": -191253, "gamma_signal": 844, "vega_signal": -86293, "option_type": "C", "stock_price": 257.55, "utc_time": 1775676255000}, {"instrument": "AAPL", "mid_signal": 34578, "gamma_signal": -17738, "vega_signal": -15990, "option_type": "P", "stock_price": 257.55, "utc_time": 1775676255000}, {"instrument": "AAPL", "mid_signal": 180422, "gamma_signal": 191852, "vega_signal": -18097, "option_type": "C", "stock_price": 257.59, "utc_time": 1775676260000}, {"instrument": "AAPL", "mid_signal": 8665, "gamma_signal": -327, "vega_signal": -22604, "option_type": "P", "stock_price": 257.55, "utc_time": 1775676260000}, {"instrument": "AAPL", "mid_signal": -331420, "gamma_signal": -437994, "vega_signal": -2158, "option_type": "C", "stock_price": 257.62, "utc_time": 1775676265000}, {"instrument": "AAPL", "mid_signal": -84515, "gamma_signal": -9763, "vega_signal": 148585, "option_type": "P", "stock_price": 257.6, "utc_time": 1775676265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.6, "utc_time": 1775676270000}, {"instrument": "AAPL", "mid_signal": -2645090, "gamma_signal": 3182229, "vega_signal": 10884, "option_type": "P", "stock_price": 257.6, "utc_time": 1775676270000}, {"instrument": "AAPL", "mid_signal": 97558, "gamma_signal": 263, "vega_signal": 9150, "option_type": "C", "stock_price": 257.59, "utc_time": 1775676275000}, {"instrument": "AAPL", "mid_signal": -2699368, "gamma_signal": 3184106, "vega_signal": 43118, "option_type": "P", "stock_price": 257.58, "utc_time": 1775676275000}, {"instrument": "AAPL", "mid_signal": 96408, "gamma_signal": 151738, "vega_signal": -20210, "option_type": "C", "stock_price": 257.57, "utc_time": 1775676280000}, {"instrument": "AAPL", "mid_signal": -2714155, "gamma_signal": 3200255, "vega_signal": 43875, "option_type": "P", "stock_price": 257.57, "utc_time": 1775676280000}, {"instrument": "AAPL", "mid_signal": 152127, "gamma_signal": 18785, "vega_signal": 68753, "option_type": "C", "stock_price": 257.56, "utc_time": 1775676285000}, {"instrument": "AAPL", "mid_signal": -6131, "gamma_signal": 784, "vega_signal": 5355, "option_type": "P", "stock_price": 257.56, "utc_time": 1775676285000}, {"instrument": "AAPL", "mid_signal": 5704, "gamma_signal": 50866, "vega_signal": -16525, "option_type": "C", "stock_price": 257.56, "utc_time": 1775676290000}, {"instrument": "AAPL", "mid_signal": 4276, "gamma_signal": 601, "vega_signal": -21921, "option_type": "P", "stock_price": 257.56, "utc_time": 1775676290000}, {"instrument": "AAPL", "mid_signal": 70551, "gamma_signal": -161, "vega_signal": 1346, "option_type": "C", "stock_price": 257.59, "utc_time": 1775676295000}, {"instrument": "AAPL", "mid_signal": -108554, "gamma_signal": 4935, "vega_signal": 179859, "option_type": "P", "stock_price": 257.59, "utc_time": 1775676295000}, {"instrument": "AAPL", "mid_signal": 924217, "gamma_signal": -37124, "vega_signal": 441952, "option_type": "C", "stock_price": 257.7, "utc_time": 1775676300000}, {"instrument": "AAPL", "mid_signal": 251296, "gamma_signal": -82371, "vega_signal": -82552, "option_type": "P", "stock_price": 257.7, "utc_time": 1775676300000}, {"instrument": "AAPL", "mid_signal": 316573, "gamma_signal": -5290, "vega_signal": 451476, "option_type": "C", "stock_price": 257.67, "utc_time": 1775676305000}, {"instrument": "AAPL", "mid_signal": 8647, "gamma_signal": -326, "vega_signal": -22588, "option_type": "P", "stock_price": 257.67, "utc_time": 1775676305000}, {"instrument": "AAPL", "mid_signal": 1719991, "gamma_signal": 108206, "vega_signal": 908513, "option_type": "C", "stock_price": 257.76, "utc_time": 1775676310000}, {"instrument": "AAPL", "mid_signal": -557428, "gamma_signal": 888865, "vega_signal": -64176, "option_type": "P", "stock_price": 257.76, "utc_time": 1775676310000}, {"instrument": "AAPL", "mid_signal": 794629, "gamma_signal": 70751, "vega_signal": 993120, "option_type": "C", "stock_price": 257.72, "utc_time": 1775676315000}, {"instrument": "AAPL", "mid_signal": 36629, "gamma_signal": -3146, "vega_signal": -19658, "option_type": "P", "stock_price": 257.72, "utc_time": 1775676315000}, {"instrument": "AAPL", "mid_signal": -2587, "gamma_signal": -219, "vega_signal": -7833, "option_type": "C", "stock_price": 257.72, "utc_time": 1775676320000}, {"instrument": "AAPL", "mid_signal": 32071, "gamma_signal": -52745, "vega_signal": 2321, "option_type": "P", "stock_price": 257.72, "utc_time": 1775676320000}, {"instrument": "AAPL", "mid_signal": -43405, "gamma_signal": 1332, "vega_signal": 129772, "option_type": "C", "stock_price": 257.75, "utc_time": 1775676325000}, {"instrument": "AAPL", "mid_signal": -145977, "gamma_signal": 124679, "vega_signal": 108037, "option_type": "P", "stock_price": 257.75, "utc_time": 1775676325000}, {"instrument": "AAPL", "mid_signal": -309490, "gamma_signal": -7436, "vega_signal": -21991, "option_type": "C", "stock_price": 257.71, "utc_time": 1775676330000}, {"instrument": "AAPL", "mid_signal": 252539, "gamma_signal": -27738, "vega_signal": -85507, "option_type": "P", "stock_price": 257.71, "utc_time": 1775676330000}, {"instrument": "AAPL", "mid_signal": 79331, "gamma_signal": 547, "vega_signal": 198576, "option_type": "C", "stock_price": 257.69, "utc_time": 1775676335000}, {"instrument": "AAPL", "mid_signal": -301957, "gamma_signal": 399455, "vega_signal": -25377, "option_type": "P", "stock_price": 257.71, "utc_time": 1775676335000}, {"instrument": "AAPL", "mid_signal": -234898, "gamma_signal": 305, "vega_signal": -83122, "option_type": "C", "stock_price": 257.69, "utc_time": 1775676340000}, {"instrument": "AAPL", "mid_signal": -12014, "gamma_signal": 2276, "vega_signal": 7597, "option_type": "P", "stock_price": 257.69, "utc_time": 1775676340000}, {"instrument": "AAPL", "mid_signal": 199708, "gamma_signal": 15951, "vega_signal": 41151, "option_type": "C", "stock_price": 257.65, "utc_time": 1775676345000}, {"instrument": "AAPL", "mid_signal": 969635, "gamma_signal": -1240052, "vega_signal": -67942, "option_type": "P", "stock_price": 257.65, "utc_time": 1775676345000}, {"instrument": "AAPL", "mid_signal": -14858, "gamma_signal": 8010, "vega_signal": -62964, "option_type": "C", "stock_price": 257.65, "utc_time": 1775676350000}, {"instrument": "AAPL", "mid_signal": -110347, "gamma_signal": 3774, "vega_signal": 199939, "option_type": "P", "stock_price": 257.65, "utc_time": 1775676350000}, {"instrument": "AAPL", "mid_signal": -16246, "gamma_signal": -3974, "vega_signal": 32862, "option_type": "C", "stock_price": 257.66, "utc_time": 1775676355000}, {"instrument": "AAPL", "mid_signal": 215600, "gamma_signal": -275433, "vega_signal": -12348, "option_type": "P", "stock_price": 257.66, "utc_time": 1775676355000}, {"instrument": "AAPL", "mid_signal": -88529, "gamma_signal": -81296, "vega_signal": 12809, "option_type": "C", "stock_price": 257.67, "utc_time": 1775676360000}, {"instrument": "AAPL", "mid_signal": 52783, "gamma_signal": -68846, "vega_signal": -1052, "option_type": "P", "stock_price": 257.67, "utc_time": 1775676360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.67, "utc_time": 1775676365000}, {"instrument": "AAPL", "mid_signal": 50855, "gamma_signal": -66315, "vega_signal": -875, "option_type": "P", "stock_price": 257.67, "utc_time": 1775676365000}, {"instrument": "AAPL", "mid_signal": 515609, "gamma_signal": 523958, "vega_signal": 32348, "option_type": "C", "stock_price": 257.65, "utc_time": 1775676370000}, {"instrument": "AAPL", "mid_signal": -18869, "gamma_signal": 980, "vega_signal": 22427, "option_type": "P", "stock_price": 257.63, "utc_time": 1775676370000}, {"instrument": "AAPL", "mid_signal": 53802, "gamma_signal": 2488, "vega_signal": 10316, "option_type": "C", "stock_price": 257.65, "utc_time": 1775676375000}, {"instrument": "AAPL", "mid_signal": -387000, "gamma_signal": 416616, "vega_signal": 109171, "option_type": "P", "stock_price": 257.65, "utc_time": 1775676375000}, {"instrument": "AAPL", "mid_signal": 61677, "gamma_signal": 46787, "vega_signal": 25043, "option_type": "C", "stock_price": 257.69, "utc_time": 1775676380000}, {"instrument": "AAPL", "mid_signal": -45868, "gamma_signal": 43439, "vega_signal": 76621, "option_type": "P", "stock_price": 257.69, "utc_time": 1775676380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.69, "utc_time": 1775676385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.69, "utc_time": 1775676385000}, {"instrument": "AAPL", "mid_signal": 4336, "gamma_signal": 656, "vega_signal": 2624, "option_type": "C", "stock_price": 257.69, "utc_time": 1775676390000}, {"instrument": "AAPL", "mid_signal": -15096, "gamma_signal": -10647, "vega_signal": 4102, "option_type": "P", "stock_price": 257.69, "utc_time": 1775676390000}, {"instrument": "AAPL", "mid_signal": -89801, "gamma_signal": -136, "vega_signal": 736, "option_type": "C", "stock_price": 257.65, "utc_time": 1775676395000}, {"instrument": "AAPL", "mid_signal": -164590, "gamma_signal": 243741, "vega_signal": 1962, "option_type": "P", "stock_price": 257.6, "utc_time": 1775676395000}, {"instrument": "AAPL", "mid_signal": -72443, "gamma_signal": -11646, "vega_signal": -44716, "option_type": "C", "stock_price": 257.6, "utc_time": 1775676400000}, {"instrument": "AAPL", "mid_signal": -259330, "gamma_signal": 251900, "vega_signal": 111131, "option_type": "P", "stock_price": 257.58, "utc_time": 1775676400000}, {"instrument": "AAPL", "mid_signal": 14971, "gamma_signal": 14630, "vega_signal": 208, "option_type": "C", "stock_price": 257.6, "utc_time": 1775676405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.58, "utc_time": 1775676405000}, {"instrument": "AAPL", "mid_signal": 135465, "gamma_signal": 13536, "vega_signal": 118839, "option_type": "C", "stock_price": 257.54, "utc_time": 1775676410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.6, "utc_time": 1775676410000}, {"instrument": "AAPL", "mid_signal": -412419, "gamma_signal": -27588, "vega_signal": 22996, "option_type": "C", "stock_price": 257.53, "utc_time": 1775676415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.54, "utc_time": 1775676415000}, {"instrument": "AAPL", "mid_signal": -219192, "gamma_signal": -15186, "vega_signal": 28244, "option_type": "C", "stock_price": 257.49, "utc_time": 1775676420000}, {"instrument": "AAPL", "mid_signal": -1017801, "gamma_signal": 1018235, "vega_signal": 299997, "option_type": "P", "stock_price": 257.49, "utc_time": 1775676420000}, {"instrument": "AAPL", "mid_signal": -127864, "gamma_signal": -532, "vega_signal": -78324, "option_type": "C", "stock_price": 257.45, "utc_time": 1775676425000}, {"instrument": "AAPL", "mid_signal": -30529, "gamma_signal": 15309, "vega_signal": 59097, "option_type": "P", "stock_price": 257.45, "utc_time": 1775676425000}, {"instrument": "AAPL", "mid_signal": -13043, "gamma_signal": -586, "vega_signal": -24213, "option_type": "C", "stock_price": 257.45, "utc_time": 1775676430000}, {"instrument": "AAPL", "mid_signal": -41874, "gamma_signal": 1612, "vega_signal": 59376, "option_type": "P", "stock_price": 257.47, "utc_time": 1775676430000}, {"instrument": "AAPL", "mid_signal": 478120, "gamma_signal": 94689, "vega_signal": 73633, "option_type": "C", "stock_price": 257.47, "utc_time": 1775676435000}, {"instrument": "AAPL", "mid_signal": 4517, "gamma_signal": -118, "vega_signal": -11438, "option_type": "P", "stock_price": 257.47, "utc_time": 1775676435000}, {"instrument": "AAPL", "mid_signal": -15064, "gamma_signal": -20, "vega_signal": -1934, "option_type": "C", "stock_price": 257.45, "utc_time": 1775676440000}, {"instrument": "AAPL", "mid_signal": -63812, "gamma_signal": 4155, "vega_signal": 73415, "option_type": "P", "stock_price": 257.44, "utc_time": 1775676440000}, {"instrument": "AAPL", "mid_signal": -210572, "gamma_signal": -74412, "vega_signal": -75106, "option_type": "C", "stock_price": 257.43, "utc_time": 1775676445000}, {"instrument": "AAPL", "mid_signal": -71924, "gamma_signal": 92800, "vega_signal": 1270, "option_type": "P", "stock_price": 257.43, "utc_time": 1775676445000}, {"instrument": "AAPL", "mid_signal": 10079, "gamma_signal": 635, "vega_signal": -10673, "option_type": "C", "stock_price": 257.44, "utc_time": 1775676450000}, {"instrument": "AAPL", "mid_signal": -269095, "gamma_signal": 7322, "vega_signal": 39292, "option_type": "P", "stock_price": 257.44, "utc_time": 1775676450000}, {"instrument": "AAPL", "mid_signal": 2416, "gamma_signal": 45, "vega_signal": -5233, "option_type": "C", "stock_price": 257.41, "utc_time": 1775676455000}, {"instrument": "AAPL", "mid_signal": -89713, "gamma_signal": 3223, "vega_signal": 146922, "option_type": "P", "stock_price": 257.44, "utc_time": 1775676455000}, {"instrument": "AAPL", "mid_signal": -1247278, "gamma_signal": -1547479, "vega_signal": -23494, "option_type": "C", "stock_price": 257.405, "utc_time": 1775676460000}, {"instrument": "AAPL", "mid_signal": -6657, "gamma_signal": -2, "vega_signal": 11563, "option_type": "P", "stock_price": 257.44, "utc_time": 1775676460000}, {"instrument": "AAPL", "mid_signal": -14934, "gamma_signal": -10587, "vega_signal": -36050, "option_type": "C", "stock_price": 257.425, "utc_time": 1775676465000}, {"instrument": "AAPL", "mid_signal": -339971, "gamma_signal": 414187, "vega_signal": 6517, "option_type": "P", "stock_price": 257.425, "utc_time": 1775676465000}, {"instrument": "AAPL", "mid_signal": -174870, "gamma_signal": -21494, "vega_signal": -17704, "option_type": "C", "stock_price": 257.39, "utc_time": 1775676470000}, {"instrument": "AAPL", "mid_signal": -145872, "gamma_signal": 65667, "vega_signal": 47694, "option_type": "P", "stock_price": 257.39, "utc_time": 1775676470000}, {"instrument": "AAPL", "mid_signal": -651674, "gamma_signal": -176359, "vega_signal": -134048, "option_type": "C", "stock_price": 257.4, "utc_time": 1775676475000}, {"instrument": "AAPL", "mid_signal": 13521, "gamma_signal": -16554, "vega_signal": -209, "option_type": "P", "stock_price": 257.4, "utc_time": 1775676475000}, {"instrument": "AAPL", "mid_signal": -687068, "gamma_signal": -141364, "vega_signal": -540972, "option_type": "C", "stock_price": 257.38, "utc_time": 1775676480000}, {"instrument": "AAPL", "mid_signal": -149220, "gamma_signal": 7928, "vega_signal": 254519, "option_type": "P", "stock_price": 257.38, "utc_time": 1775676480000}, {"instrument": "AAPL", "mid_signal": -14365, "gamma_signal": -205, "vega_signal": -15908, "option_type": "C", "stock_price": 257.39, "utc_time": 1775676485000}, {"instrument": "AAPL", "mid_signal": -118351, "gamma_signal": 117703, "vega_signal": 12811, "option_type": "P", "stock_price": 257.36, "utc_time": 1775676485000}, {"instrument": "AAPL", "mid_signal": -63500, "gamma_signal": -19940, "vega_signal": -60090, "option_type": "C", "stock_price": 257.37, "utc_time": 1775676490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.36, "utc_time": 1775676490000}, {"instrument": "AAPL", "mid_signal": -101645, "gamma_signal": -4447, "vega_signal": -109427, "option_type": "C", "stock_price": 257.42, "utc_time": 1775676495000}, {"instrument": "AAPL", "mid_signal": 9704, "gamma_signal": 13608, "vega_signal": -13423, "option_type": "P", "stock_price": 257.425, "utc_time": 1775676495000}, {"instrument": "AAPL", "mid_signal": 381912, "gamma_signal": 47992, "vega_signal": 142058, "option_type": "C", "stock_price": 257.4, "utc_time": 1775676500000}, {"instrument": "AAPL", "mid_signal": -12612, "gamma_signal": 235, "vega_signal": 17658, "option_type": "P", "stock_price": 257.4, "utc_time": 1775676500000}, {"instrument": "AAPL", "mid_signal": 66247, "gamma_signal": 91047, "vega_signal": 1216, "option_type": "C", "stock_price": 257.36, "utc_time": 1775676505000}, {"instrument": "AAPL", "mid_signal": -106915, "gamma_signal": 82641, "vega_signal": 60773, "option_type": "P", "stock_price": 257.36, "utc_time": 1775676505000}, {"instrument": "AAPL", "mid_signal": 390253, "gamma_signal": 67875, "vega_signal": 276529, "option_type": "C", "stock_price": 257.38, "utc_time": 1775676510000}, {"instrument": "AAPL", "mid_signal": -103042, "gamma_signal": 4326, "vega_signal": 182139, "option_type": "P", "stock_price": 257.35, "utc_time": 1775676510000}, {"instrument": "AAPL", "mid_signal": 86375, "gamma_signal": 121444, "vega_signal": -3277, "option_type": "C", "stock_price": 257.33, "utc_time": 1775676515000}, {"instrument": "AAPL", "mid_signal": -3024719, "gamma_signal": 3361508, "vega_signal": 43148, "option_type": "P", "stock_price": 257.33, "utc_time": 1775676515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.33, "utc_time": 1775676520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.33, "utc_time": 1775676520000}, {"instrument": "AAPL", "mid_signal": -148525, "gamma_signal": -54464, "vega_signal": -65186, "option_type": "C", "stock_price": 257.315, "utc_time": 1775676525000}, {"instrument": "AAPL", "mid_signal": 447749, "gamma_signal": -562310, "vega_signal": 111084, "option_type": "P", "stock_price": 257.31, "utc_time": 1775676525000}, {"instrument": "AAPL", "mid_signal": 97159, "gamma_signal": 82257, "vega_signal": 26664, "option_type": "C", "stock_price": 257.33, "utc_time": 1775676530000}, {"instrument": "AAPL", "mid_signal": -291052, "gamma_signal": 2021, "vega_signal": 52979, "option_type": "P", "stock_price": 257.33, "utc_time": 1775676530000}, {"instrument": "AAPL", "mid_signal": -521391, "gamma_signal": -45217, "vega_signal": -231874, "option_type": "C", "stock_price": 257.33, "utc_time": 1775676535000}, {"instrument": "AAPL", "mid_signal": 66726, "gamma_signal": -52768, "vega_signal": 28891, "option_type": "P", "stock_price": 257.33, "utc_time": 1775676535000}, {"instrument": "AAPL", "mid_signal": -319627, "gamma_signal": -216706, "vega_signal": -32296, "option_type": "C", "stock_price": 257.29, "utc_time": 1775676540000}, {"instrument": "AAPL", "mid_signal": -131974, "gamma_signal": 67284, "vega_signal": 90763, "option_type": "P", "stock_price": 257.29, "utc_time": 1775676540000}, {"instrument": "AAPL", "mid_signal": -473066, "gamma_signal": -625055, "vega_signal": 47730, "option_type": "C", "stock_price": 257.27, "utc_time": 1775676545000}, {"instrument": "AAPL", "mid_signal": -2913215, "gamma_signal": 3243501, "vega_signal": 39582, "option_type": "P", "stock_price": 257.27, "utc_time": 1775676545000}, {"instrument": "AAPL", "mid_signal": -173695, "gamma_signal": -71975, "vega_signal": -153555, "option_type": "C", "stock_price": 257.25, "utc_time": 1775676550000}, {"instrument": "AAPL", "mid_signal": -3242668, "gamma_signal": 3210874, "vega_signal": 114688, "option_type": "P", "stock_price": 257.25, "utc_time": 1775676550000}, {"instrument": "AAPL", "mid_signal": 616458, "gamma_signal": 1429453, "vega_signal": -132166, "option_type": "C", "stock_price": 257.18, "utc_time": 1775676555000}, {"instrument": "AAPL", "mid_signal": 1340864, "gamma_signal": -1248912, "vega_signal": 18211, "option_type": "P", "stock_price": 257.18, "utc_time": 1775676555000}, {"instrument": "AAPL", "mid_signal": 159601, "gamma_signal": -32037, "vega_signal": 30044, "option_type": "C", "stock_price": 257.15, "utc_time": 1775676560000}, {"instrument": "AAPL", "mid_signal": -228706, "gamma_signal": 174680, "vega_signal": 97443, "option_type": "P", "stock_price": 257.15, "utc_time": 1775676560000}, {"instrument": "AAPL", "mid_signal": -25365, "gamma_signal": 483, "vega_signal": -62875, "option_type": "C", "stock_price": 257.17, "utc_time": 1775676565000}, {"instrument": "AAPL", "mid_signal": -430539, "gamma_signal": 26915, "vega_signal": 227995, "option_type": "P", "stock_price": 257.17, "utc_time": 1775676565000}, {"instrument": "AAPL", "mid_signal": -20180, "gamma_signal": 143050, "vega_signal": -76235, "option_type": "C", "stock_price": 257.16, "utc_time": 1775676570000}, {"instrument": "AAPL", "mid_signal": 316, "gamma_signal": -78, "vega_signal": -157, "option_type": "P", "stock_price": 257.17, "utc_time": 1775676570000}, {"instrument": "AAPL", "mid_signal": -166766, "gamma_signal": -225715, "vega_signal": -9133, "option_type": "C", "stock_price": 257.15, "utc_time": 1775676575000}, {"instrument": "AAPL", "mid_signal": -141137, "gamma_signal": 158019, "vega_signal": -65923, "option_type": "P", "stock_price": 257.09, "utc_time": 1775676575000}, {"instrument": "AAPL", "mid_signal": 3357, "gamma_signal": 9733, "vega_signal": 45988, "option_type": "C", "stock_price": 257.11, "utc_time": 1775676580000}, {"instrument": "AAPL", "mid_signal": 72492, "gamma_signal": -22088, "vega_signal": 19196, "option_type": "P", "stock_price": 257.11, "utc_time": 1775676580000}, {"instrument": "AAPL", "mid_signal": -178688, "gamma_signal": 1118, "vega_signal": -30344, "option_type": "C", "stock_price": 257.11, "utc_time": 1775676585000}, {"instrument": "AAPL", "mid_signal": -32144, "gamma_signal": 85118, "vega_signal": -10903, "option_type": "P", "stock_price": 257.11, "utc_time": 1775676585000}, {"instrument": "AAPL", "mid_signal": 138852, "gamma_signal": 44604, "vega_signal": 21647, "option_type": "C", "stock_price": 257.165, "utc_time": 1775676590000}, {"instrument": "AAPL", "mid_signal": 203450, "gamma_signal": -24930, "vega_signal": -138670, "option_type": "P", "stock_price": 257.165, "utc_time": 1775676590000}, {"instrument": "AAPL", "mid_signal": 23367, "gamma_signal": 7061, "vega_signal": -3743, "option_type": "C", "stock_price": 257.165, "utc_time": 1775676595000}, {"instrument": "AAPL", "mid_signal": -527, "gamma_signal": 2016, "vega_signal": -29821, "option_type": "P", "stock_price": 257.2, "utc_time": 1775676595000}, {"instrument": "AAPL", "mid_signal": -58215, "gamma_signal": -193548, "vega_signal": 75856, "option_type": "C", "stock_price": 257.25, "utc_time": 1775676600000}, {"instrument": "AAPL", "mid_signal": 1285333, "gamma_signal": -1356552, "vega_signal": 50140, "option_type": "P", "stock_price": 257.25, "utc_time": 1775676600000}, {"instrument": "AAPL", "mid_signal": 717320, "gamma_signal": -379976, "vega_signal": 265368, "option_type": "C", "stock_price": 257.32, "utc_time": 1775676605000}, {"instrument": "AAPL", "mid_signal": -4506048, "gamma_signal": 4676671, "vega_signal": 38152, "option_type": "P", "stock_price": 257.32, "utc_time": 1775676605000}, {"instrument": "AAPL", "mid_signal": 976512, "gamma_signal": -45337, "vega_signal": 378573, "option_type": "C", "stock_price": 257.37, "utc_time": 1775676610000}, {"instrument": "AAPL", "mid_signal": -456198, "gamma_signal": 239682, "vega_signal": -95903, "option_type": "P", "stock_price": 257.37, "utc_time": 1775676610000}, {"instrument": "AAPL", "mid_signal": 237913, "gamma_signal": 56758, "vega_signal": 118626, "option_type": "C", "stock_price": 257.37, "utc_time": 1775676615000}, {"instrument": "AAPL", "mid_signal": -84702, "gamma_signal": 50897, "vega_signal": 84709, "option_type": "P", "stock_price": 257.37, "utc_time": 1775676615000}, {"instrument": "AAPL", "mid_signal": 73215, "gamma_signal": 80311, "vega_signal": -33912, "option_type": "C", "stock_price": 257.43, "utc_time": 1775676620000}, {"instrument": "AAPL", "mid_signal": -85723, "gamma_signal": 65621, "vega_signal": 25778, "option_type": "P", "stock_price": 257.43, "utc_time": 1775676620000}, {"instrument": "AAPL", "mid_signal": 322184, "gamma_signal": 165555, "vega_signal": 190874, "option_type": "C", "stock_price": 257.44, "utc_time": 1775676625000}, {"instrument": "AAPL", "mid_signal": -12637, "gamma_signal": 235, "vega_signal": 17654, "option_type": "P", "stock_price": 257.43, "utc_time": 1775676625000}, {"instrument": "AAPL", "mid_signal": -42995, "gamma_signal": -46577, "vega_signal": -5239, "option_type": "C", "stock_price": 257.46, "utc_time": 1775676630000}, {"instrument": "AAPL", "mid_signal": -157393, "gamma_signal": 155727, "vega_signal": 3139, "option_type": "P", "stock_price": 257.46, "utc_time": 1775676630000}, {"instrument": "AAPL", "mid_signal": 228261, "gamma_signal": -72340, "vega_signal": 7537, "option_type": "C", "stock_price": 257.39, "utc_time": 1775676635000}, {"instrument": "AAPL", "mid_signal": 139275, "gamma_signal": 291361, "vega_signal": -85141, "option_type": "P", "stock_price": 257.39, "utc_time": 1775676635000}, {"instrument": "AAPL", "mid_signal": -217756, "gamma_signal": -475817, "vega_signal": 28073, "option_type": "C", "stock_price": 257.44, "utc_time": 1775676640000}, {"instrument": "AAPL", "mid_signal": 62622, "gamma_signal": -8556, "vega_signal": -51159, "option_type": "P", "stock_price": 257.44, "utc_time": 1775676640000}, {"instrument": "AAPL", "mid_signal": 621588, "gamma_signal": 167388, "vega_signal": 336162, "option_type": "C", "stock_price": 257.48, "utc_time": 1775676645000}, {"instrument": "AAPL", "mid_signal": 189845, "gamma_signal": -57395, "vega_signal": -22226, "option_type": "P", "stock_price": 257.51, "utc_time": 1775676645000}, {"instrument": "AAPL", "mid_signal": -13239, "gamma_signal": -15952, "vega_signal": -3229, "option_type": "C", "stock_price": 257.49, "utc_time": 1775676650000}, {"instrument": "AAPL", "mid_signal": 97974, "gamma_signal": -13925, "vega_signal": -35509, "option_type": "P", "stock_price": 257.49, "utc_time": 1775676650000}, {"instrument": "AAPL", "mid_signal": 106108, "gamma_signal": 4405, "vega_signal": 62244, "option_type": "C", "stock_price": 257.51, "utc_time": 1775676655000}, {"instrument": "AAPL", "mid_signal": 198955, "gamma_signal": -374, "vega_signal": 3371, "option_type": "P", "stock_price": 257.49, "utc_time": 1775676655000}, {"instrument": "AAPL", "mid_signal": 850229, "gamma_signal": 192681, "vega_signal": 189537, "option_type": "C", "stock_price": 257.59, "utc_time": 1775676660000}, {"instrument": "AAPL", "mid_signal": 3923187, "gamma_signal": -3216573, "vega_signal": -967435, "option_type": "P", "stock_price": 257.59, "utc_time": 1775676660000}, {"instrument": "AAPL", "mid_signal": -15479, "gamma_signal": 15464, "vega_signal": -10852, "option_type": "C", "stock_price": 257.59, "utc_time": 1775676665000}, {"instrument": "AAPL", "mid_signal": 132220, "gamma_signal": -9435, "vega_signal": -36961, "option_type": "P", "stock_price": 257.59, "utc_time": 1775676665000}, {"instrument": "AAPL", "mid_signal": 219630, "gamma_signal": 30879, "vega_signal": -2496, "option_type": "C", "stock_price": 257.59, "utc_time": 1775676670000}, {"instrument": "AAPL", "mid_signal": -94661, "gamma_signal": 3387, "vega_signal": 171444, "option_type": "P", "stock_price": 257.59, "utc_time": 1775676670000}, {"instrument": "AAPL", "mid_signal": 9781, "gamma_signal": -1078, "vega_signal": 14631, "option_type": "C", "stock_price": 257.59, "utc_time": 1775676675000}, {"instrument": "AAPL", "mid_signal": -8472, "gamma_signal": 1549, "vega_signal": 1785, "option_type": "P", "stock_price": 257.59, "utc_time": 1775676675000}, {"instrument": "AAPL", "mid_signal": 27841, "gamma_signal": 44295, "vega_signal": -65961, "option_type": "C", "stock_price": 257.61, "utc_time": 1775676680000}, {"instrument": "AAPL", "mid_signal": -11877, "gamma_signal": 1773, "vega_signal": 10190, "option_type": "P", "stock_price": 257.61, "utc_time": 1775676680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.63, "utc_time": 1775676685000}, {"instrument": "AAPL", "mid_signal": 100769, "gamma_signal": 51985, "vega_signal": -30103, "option_type": "P", "stock_price": 257.65, "utc_time": 1775676685000}, {"instrument": "AAPL", "mid_signal": 202794, "gamma_signal": 162946, "vega_signal": 29125, "option_type": "C", "stock_price": 257.64, "utc_time": 1775676690000}, {"instrument": "AAPL", "mid_signal": -34789, "gamma_signal": 47451, "vega_signal": 584, "option_type": "P", "stock_price": 257.63, "utc_time": 1775676690000}, {"instrument": "AAPL", "mid_signal": -135532, "gamma_signal": -8238, "vega_signal": -96863, "option_type": "C", "stock_price": 257.66, "utc_time": 1775676695000}, {"instrument": "AAPL", "mid_signal": -41407, "gamma_signal": 1978, "vega_signal": 65776, "option_type": "P", "stock_price": 257.66, "utc_time": 1775676695000}, {"instrument": "AAPL", "mid_signal": 156665, "gamma_signal": 77513, "vega_signal": 179294, "option_type": "C", "stock_price": 257.69, "utc_time": 1775676700000}, {"instrument": "AAPL", "mid_signal": 753869, "gamma_signal": -989789, "vega_signal": 25606, "option_type": "P", "stock_price": 257.69, "utc_time": 1775676700000}, {"instrument": "AAPL", "mid_signal": 951788, "gamma_signal": 117861, "vega_signal": 359739, "option_type": "C", "stock_price": 257.7, "utc_time": 1775676705000}, {"instrument": "AAPL", "mid_signal": -98407, "gamma_signal": 142092, "vega_signal": -4701, "option_type": "P", "stock_price": 257.7, "utc_time": 1775676705000}, {"instrument": "AAPL", "mid_signal": 191377, "gamma_signal": -8057, "vega_signal": -36949, "option_type": "C", "stock_price": 257.71, "utc_time": 1775676710000}, {"instrument": "AAPL", "mid_signal": -43998, "gamma_signal": -5694, "vega_signal": 160590, "option_type": "P", "stock_price": 257.71, "utc_time": 1775676710000}, {"instrument": "AAPL", "mid_signal": 13142, "gamma_signal": 1790, "vega_signal": 1969, "option_type": "C", "stock_price": 257.68, "utc_time": 1775676715000}, {"instrument": "AAPL", "mid_signal": 44393, "gamma_signal": -822, "vega_signal": -31586, "option_type": "P", "stock_price": 257.68, "utc_time": 1775676715000}, {"instrument": "AAPL", "mid_signal": 85122, "gamma_signal": 91113, "vega_signal": 3538, "option_type": "C", "stock_price": 257.66, "utc_time": 1775676720000}, {"instrument": "AAPL", "mid_signal": -34907, "gamma_signal": 1127, "vega_signal": 55290, "option_type": "P", "stock_price": 257.66, "utc_time": 1775676720000}, {"instrument": "AAPL", "mid_signal": -613399, "gamma_signal": -164039, "vega_signal": -504674, "option_type": "C", "stock_price": 257.66, "utc_time": 1775676725000}, {"instrument": "AAPL", "mid_signal": -68387, "gamma_signal": 1181, "vega_signal": 113072, "option_type": "P", "stock_price": 257.66, "utc_time": 1775676725000}, {"instrument": "AAPL", "mid_signal": -289886, "gamma_signal": -280803, "vega_signal": 8492, "option_type": "C", "stock_price": 257.65, "utc_time": 1775676730000}, {"instrument": "AAPL", "mid_signal": -136782, "gamma_signal": 85829, "vega_signal": 34555, "option_type": "P", "stock_price": 257.65, "utc_time": 1775676730000}, {"instrument": "AAPL", "mid_signal": 81503, "gamma_signal": 13655, "vega_signal": 57305, "option_type": "C", "stock_price": 257.66, "utc_time": 1775676735000}, {"instrument": "AAPL", "mid_signal": -1985, "gamma_signal": -2027, "vega_signal": 14887, "option_type": "P", "stock_price": 257.66, "utc_time": 1775676735000}, {"instrument": "AAPL", "mid_signal": -13360, "gamma_signal": -1817, "vega_signal": -1968, "option_type": "C", "stock_price": 257.68, "utc_time": 1775676740000}, {"instrument": "AAPL", "mid_signal": -495671, "gamma_signal": 718064, "vega_signal": 9247, "option_type": "P", "stock_price": 257.68, "utc_time": 1775676740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.68, "utc_time": 1775676745000}, {"instrument": "AAPL", "mid_signal": -76172, "gamma_signal": 4082, "vega_signal": 89926, "option_type": "P", "stock_price": 257.68, "utc_time": 1775676745000}, {"instrument": "AAPL", "mid_signal": -45917, "gamma_signal": -7926, "vega_signal": -11321, "option_type": "C", "stock_price": 257.6, "utc_time": 1775676750000}, {"instrument": "AAPL", "mid_signal": -127731, "gamma_signal": 18439, "vega_signal": 213254, "option_type": "P", "stock_price": 257.57, "utc_time": 1775676750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.57, "utc_time": 1775676755000}, {"instrument": "AAPL", "mid_signal": 1180913, "gamma_signal": -50594, "vega_signal": -1013277, "option_type": "P", "stock_price": 257.53, "utc_time": 1775676755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.53, "utc_time": 1775676760000}, {"instrument": "AAPL", "mid_signal": -56024, "gamma_signal": 4142, "vega_signal": 78257, "option_type": "P", "stock_price": 257.5, "utc_time": 1775676760000}, {"instrument": "AAPL", "mid_signal": -634424, "gamma_signal": -103145, "vega_signal": -593302, "option_type": "C", "stock_price": 257.5, "utc_time": 1775676765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.5, "utc_time": 1775676765000}, {"instrument": "AAPL", "mid_signal": 31914, "gamma_signal": 29741, "vega_signal": 368, "option_type": "C", "stock_price": 257.5, "utc_time": 1775676770000}, {"instrument": "AAPL", "mid_signal": 9906, "gamma_signal": -14351, "vega_signal": -185, "option_type": "P", "stock_price": 257.5, "utc_time": 1775676770000}, {"instrument": "AAPL", "mid_signal": 4763, "gamma_signal": 1310, "vega_signal": 1317, "option_type": "C", "stock_price": 257.5, "utc_time": 1775676775000}, {"instrument": "AAPL", "mid_signal": -69880, "gamma_signal": 95410, "vega_signal": 54540, "option_type": "P", "stock_price": 257.54, "utc_time": 1775676775000}, {"instrument": "AAPL", "mid_signal": -267453, "gamma_signal": -154433, "vega_signal": -140314, "option_type": "C", "stock_price": 257.555, "utc_time": 1775676780000}, {"instrument": "AAPL", "mid_signal": -69246, "gamma_signal": 2689, "vega_signal": 116229, "option_type": "P", "stock_price": 257.555, "utc_time": 1775676780000}, {"instrument": "AAPL", "mid_signal": 26268, "gamma_signal": 5231, "vega_signal": 5427, "option_type": "C", "stock_price": 257.555, "utc_time": 1775676785000}, {"instrument": "AAPL", "mid_signal": 34617, "gamma_signal": -2001, "vega_signal": -21958, "option_type": "P", "stock_price": 257.55, "utc_time": 1775676785000}, {"instrument": "AAPL", "mid_signal": 24487, "gamma_signal": 3106, "vega_signal": 7966, "option_type": "C", "stock_price": 257.55, "utc_time": 1775676790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.55, "utc_time": 1775676790000}, {"instrument": "AAPL", "mid_signal": -49600, "gamma_signal": 6234, "vega_signal": -7638, "option_type": "C", "stock_price": 257.55, "utc_time": 1775676795000}, {"instrument": "AAPL", "mid_signal": -29764, "gamma_signal": 5959, "vega_signal": 6961, "option_type": "P", "stock_price": 257.55, "utc_time": 1775676795000}, {"instrument": "AAPL", "mid_signal": -106319, "gamma_signal": -6306, "vega_signal": 9916, "option_type": "C", "stock_price": 257.62, "utc_time": 1775676800000}, {"instrument": "AAPL", "mid_signal": 85604, "gamma_signal": -14228, "vega_signal": -37327, "option_type": "P", "stock_price": 257.55, "utc_time": 1775676800000}, {"instrument": "AAPL", "mid_signal": -13039, "gamma_signal": -259, "vega_signal": -13854, "option_type": "C", "stock_price": 257.62, "utc_time": 1775676805000}, {"instrument": "AAPL", "mid_signal": -105074, "gamma_signal": 3831, "vega_signal": 177993, "option_type": "P", "stock_price": 257.62, "utc_time": 1775676805000}, {"instrument": "AAPL", "mid_signal": -9587, "gamma_signal": -1354, "vega_signal": -2943, "option_type": "C", "stock_price": 257.62, "utc_time": 1775676810000}, {"instrument": "AAPL", "mid_signal": -32835, "gamma_signal": -583, "vega_signal": 41005, "option_type": "P", "stock_price": 257.57, "utc_time": 1775676810000}, {"instrument": "AAPL", "mid_signal": 14448, "gamma_signal": 185, "vega_signal": 17480, "option_type": "C", "stock_price": 257.585, "utc_time": 1775676815000}, {"instrument": "AAPL", "mid_signal": 171077, "gamma_signal": -5900, "vega_signal": -322322, "option_type": "P", "stock_price": 257.585, "utc_time": 1775676815000}, {"instrument": "AAPL", "mid_signal": -28167, "gamma_signal": 1819, "vega_signal": 35181, "option_type": "C", "stock_price": 257.585, "utc_time": 1775676820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.585, "utc_time": 1775676820000}, {"instrument": "AAPL", "mid_signal": -19060, "gamma_signal": -6700, "vega_signal": -6738, "option_type": "C", "stock_price": 257.574, "utc_time": 1775676825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.585, "utc_time": 1775676825000}, {"instrument": "AAPL", "mid_signal": 21251, "gamma_signal": 471, "vega_signal": 2689, "option_type": "C", "stock_price": 257.59, "utc_time": 1775676830000}, {"instrument": "AAPL", "mid_signal": -35424, "gamma_signal": 1366, "vega_signal": 58888, "option_type": "P", "stock_price": 257.59, "utc_time": 1775676830000}, {"instrument": "AAPL", "mid_signal": 82160, "gamma_signal": 1889, "vega_signal": 126050, "option_type": "C", "stock_price": 257.6, "utc_time": 1775676835000}, {"instrument": "AAPL", "mid_signal": -31859, "gamma_signal": 1028, "vega_signal": 57828, "option_type": "P", "stock_price": 257.59, "utc_time": 1775676835000}, {"instrument": "AAPL", "mid_signal": 35539, "gamma_signal": -12122, "vega_signal": -94, "option_type": "C", "stock_price": 257.61, "utc_time": 1775676840000}, {"instrument": "AAPL", "mid_signal": 102076, "gamma_signal": -80414, "vega_signal": -20121, "option_type": "P", "stock_price": 257.61, "utc_time": 1775676840000}, {"instrument": "AAPL", "mid_signal": 30953, "gamma_signal": 4521, "vega_signal": 18091, "option_type": "C", "stock_price": 257.61, "utc_time": 1775676845000}, {"instrument": "AAPL", "mid_signal": 87128, "gamma_signal": -75278, "vega_signal": -72313, "option_type": "P", "stock_price": 257.61, "utc_time": 1775676845000}, {"instrument": "AAPL", "mid_signal": 267680, "gamma_signal": 47610, "vega_signal": 130965, "option_type": "C", "stock_price": 257.69, "utc_time": 1775676850000}, {"instrument": "AAPL", "mid_signal": 134211, "gamma_signal": -24443, "vega_signal": -267139, "option_type": "P", "stock_price": 257.69, "utc_time": 1775676850000}, {"instrument": "AAPL", "mid_signal": 184739, "gamma_signal": 3016, "vega_signal": 308855, "option_type": "C", "stock_price": 257.69, "utc_time": 1775676855000}, {"instrument": "AAPL", "mid_signal": -62737, "gamma_signal": 3226, "vega_signal": 92077, "option_type": "P", "stock_price": 257.69, "utc_time": 1775676855000}, {"instrument": "AAPL", "mid_signal": 224782, "gamma_signal": 106333, "vega_signal": 75344, "option_type": "C", "stock_price": 257.75, "utc_time": 1775676860000}, {"instrument": "AAPL", "mid_signal": 59153, "gamma_signal": -1783, "vega_signal": -39523, "option_type": "P", "stock_price": 257.75, "utc_time": 1775676860000}, {"instrument": "AAPL", "mid_signal": -387662, "gamma_signal": -24470, "vega_signal": -279177, "option_type": "C", "stock_price": 257.77, "utc_time": 1775676865000}, {"instrument": "AAPL", "mid_signal": 27978, "gamma_signal": -600, "vega_signal": -79682, "option_type": "P", "stock_price": 257.75, "utc_time": 1775676865000}, {"instrument": "AAPL", "mid_signal": -11504, "gamma_signal": -2106, "vega_signal": -9672, "option_type": "C", "stock_price": 257.77, "utc_time": 1775676870000}, {"instrument": "AAPL", "mid_signal": 578548, "gamma_signal": -759826, "vega_signal": -18002, "option_type": "P", "stock_price": 257.77, "utc_time": 1775676870000}, {"instrument": "AAPL", "mid_signal": 56531, "gamma_signal": 3567, "vega_signal": 12617, "option_type": "C", "stock_price": 257.78, "utc_time": 1775676875000}, {"instrument": "AAPL", "mid_signal": 23461, "gamma_signal": -562, "vega_signal": -41384, "option_type": "P", "stock_price": 257.78, "utc_time": 1775676875000}, {"instrument": "AAPL", "mid_signal": 127034, "gamma_signal": 48763, "vega_signal": 61558, "option_type": "C", "stock_price": 257.785, "utc_time": 1775676880000}, {"instrument": "AAPL", "mid_signal": 27813, "gamma_signal": -14185, "vega_signal": -138974, "option_type": "P", "stock_price": 257.785, "utc_time": 1775676880000}, {"instrument": "AAPL", "mid_signal": 2091070, "gamma_signal": 1609464, "vega_signal": 365095, "option_type": "C", "stock_price": 257.83, "utc_time": 1775676885000}, {"instrument": "AAPL", "mid_signal": -20975, "gamma_signal": -14149, "vega_signal": 58456, "option_type": "P", "stock_price": 257.83, "utc_time": 1775676885000}, {"instrument": "AAPL", "mid_signal": 36478, "gamma_signal": -12527, "vega_signal": 79422, "option_type": "C", "stock_price": 257.85, "utc_time": 1775676890000}, {"instrument": "AAPL", "mid_signal": -421717, "gamma_signal": 63252, "vega_signal": 68318, "option_type": "P", "stock_price": 257.85, "utc_time": 1775676890000}, {"instrument": "AAPL", "mid_signal": 77353, "gamma_signal": 10831, "vega_signal": 23180, "option_type": "C", "stock_price": 257.85, "utc_time": 1775676895000}, {"instrument": "AAPL", "mid_signal": 7568, "gamma_signal": -591, "vega_signal": -4790, "option_type": "P", "stock_price": 257.85, "utc_time": 1775676895000}, {"instrument": "AAPL", "mid_signal": 1229281, "gamma_signal": 836571, "vega_signal": 232368, "option_type": "C", "stock_price": 257.9, "utc_time": 1775676900000}, {"instrument": "AAPL", "mid_signal": 511116, "gamma_signal": -54351, "vega_signal": -157698, "option_type": "P", "stock_price": 257.9, "utc_time": 1775676900000}, {"instrument": "AAPL", "mid_signal": 18869, "gamma_signal": 3669, "vega_signal": 34149, "option_type": "C", "stock_price": 257.9, "utc_time": 1775676905000}, {"instrument": "AAPL", "mid_signal": -40117, "gamma_signal": 1599, "vega_signal": 71845, "option_type": "P", "stock_price": 257.9, "utc_time": 1775676905000}, {"instrument": "AAPL", "mid_signal": 4804175, "gamma_signal": 1116369, "vega_signal": 1571313, "option_type": "C", "stock_price": 257.95, "utc_time": 1775676910000}, {"instrument": "AAPL", "mid_signal": 624706, "gamma_signal": -219073, "vega_signal": -2812016, "option_type": "P", "stock_price": 257.95, "utc_time": 1775676910000}, {"instrument": "AAPL", "mid_signal": -98369, "gamma_signal": -148585, "vega_signal": 49293, "option_type": "C", "stock_price": 257.95, "utc_time": 1775676915000}, {"instrument": "AAPL", "mid_signal": 137051, "gamma_signal": -114814, "vega_signal": -310048, "option_type": "P", "stock_price": 257.95, "utc_time": 1775676915000}, {"instrument": "AAPL", "mid_signal": -199400, "gamma_signal": -37732, "vega_signal": -38768, "option_type": "C", "stock_price": 257.86, "utc_time": 1775676920000}, {"instrument": "AAPL", "mid_signal": 2288, "gamma_signal": 5615, "vega_signal": -68941, "option_type": "P", "stock_price": 257.88, "utc_time": 1775676920000}, {"instrument": "AAPL", "mid_signal": -14815, "gamma_signal": 442, "vega_signal": 784, "option_type": "C", "stock_price": 257.91, "utc_time": 1775676925000}, {"instrument": "AAPL", "mid_signal": 69931, "gamma_signal": -2038, "vega_signal": -92724, "option_type": "P", "stock_price": 257.91, "utc_time": 1775676925000}, {"instrument": "AAPL", "mid_signal": 21720, "gamma_signal": -8592, "vega_signal": 5755, "option_type": "C", "stock_price": 257.92, "utc_time": 1775676930000}, {"instrument": "AAPL", "mid_signal": 85066, "gamma_signal": -11067, "vega_signal": -68203, "option_type": "P", "stock_price": 257.92, "utc_time": 1775676930000}, {"instrument": "AAPL", "mid_signal": -240626, "gamma_signal": -14929, "vega_signal": -78511, "option_type": "C", "stock_price": 257.9, "utc_time": 1775676935000}, {"instrument": "AAPL", "mid_signal": -62190, "gamma_signal": 4445, "vega_signal": 68912, "option_type": "P", "stock_price": 257.91, "utc_time": 1775676935000}, {"instrument": "AAPL", "mid_signal": -6689534, "gamma_signal": -892206, "vega_signal": -917859, "option_type": "C", "stock_price": 257.9, "utc_time": 1775676940000}, {"instrument": "AAPL", "mid_signal": 40573, "gamma_signal": -5489, "vega_signal": -35001, "option_type": "P", "stock_price": 257.9, "utc_time": 1775676940000}, {"instrument": "AAPL", "mid_signal": -17204, "gamma_signal": 10902, "vega_signal": -20795, "option_type": "C", "stock_price": 257.86, "utc_time": 1775676945000}, {"instrument": "AAPL", "mid_signal": 20960, "gamma_signal": -61989, "vega_signal": 32719, "option_type": "P", "stock_price": 257.86, "utc_time": 1775676945000}, {"instrument": "AAPL", "mid_signal": 4593, "gamma_signal": 538, "vega_signal": 3631, "option_type": "C", "stock_price": 257.86, "utc_time": 1775676950000}, {"instrument": "AAPL", "mid_signal": -20625, "gamma_signal": 50681, "vega_signal": -6163, "option_type": "P", "stock_price": 257.86, "utc_time": 1775676950000}, {"instrument": "AAPL", "mid_signal": -64054, "gamma_signal": -27993, "vega_signal": -52855, "option_type": "C", "stock_price": 257.82, "utc_time": 1775676955000}, {"instrument": "AAPL", "mid_signal": 36905, "gamma_signal": -51158, "vega_signal": -4302, "option_type": "P", "stock_price": 257.82, "utc_time": 1775676955000}, {"instrument": "AAPL", "mid_signal": -318674, "gamma_signal": -4566, "vega_signal": -37742, "option_type": "C", "stock_price": 257.78, "utc_time": 1775676960000}, {"instrument": "AAPL", "mid_signal": -30145, "gamma_signal": 5870, "vega_signal": 13760, "option_type": "P", "stock_price": 257.75, "utc_time": 1775676960000}, {"instrument": "AAPL", "mid_signal": 5957, "gamma_signal": -269, "vega_signal": 8982, "option_type": "C", "stock_price": 257.79, "utc_time": 1775676965000}, {"instrument": "AAPL", "mid_signal": -19213, "gamma_signal": 1933, "vega_signal": 19039, "option_type": "P", "stock_price": 257.79, "utc_time": 1775676965000}, {"instrument": "AAPL", "mid_signal": -65350, "gamma_signal": -101794, "vega_signal": 2262, "option_type": "C", "stock_price": 257.83, "utc_time": 1775676970000}, {"instrument": "AAPL", "mid_signal": -21672, "gamma_signal": -768, "vega_signal": 61531, "option_type": "P", "stock_price": 257.84, "utc_time": 1775676970000}, {"instrument": "AAPL", "mid_signal": -2392, "gamma_signal": -909, "vega_signal": 3470, "option_type": "C", "stock_price": 257.83, "utc_time": 1775676975000}, {"instrument": "AAPL", "mid_signal": 571463, "gamma_signal": -122690, "vega_signal": -578945, "option_type": "P", "stock_price": 257.83, "utc_time": 1775676975000}, {"instrument": "AAPL", "mid_signal": 11939, "gamma_signal": -65674, "vega_signal": 155042, "option_type": "C", "stock_price": 257.94, "utc_time": 1775676980000}, {"instrument": "AAPL", "mid_signal": 225468, "gamma_signal": -15362, "vega_signal": -254683, "option_type": "P", "stock_price": 257.94, "utc_time": 1775676980000}, {"instrument": "AAPL", "mid_signal": -217510, "gamma_signal": -44595, "vega_signal": -40681, "option_type": "C", "stock_price": 257.93, "utc_time": 1775676985000}, {"instrument": "AAPL", "mid_signal": 505726, "gamma_signal": -46610, "vega_signal": -424023, "option_type": "P", "stock_price": 257.93, "utc_time": 1775676985000}, {"instrument": "AAPL", "mid_signal": 592819, "gamma_signal": -129708, "vega_signal": 220780, "option_type": "C", "stock_price": 257.98, "utc_time": 1775676990000}, {"instrument": "AAPL", "mid_signal": 374900, "gamma_signal": -24827, "vega_signal": -448902, "option_type": "P", "stock_price": 258.02, "utc_time": 1775676990000}, {"instrument": "AAPL", "mid_signal": -218268, "gamma_signal": -126104, "vega_signal": -21706, "option_type": "C", "stock_price": 257.98, "utc_time": 1775676995000}, {"instrument": "AAPL", "mid_signal": -34671, "gamma_signal": 1323, "vega_signal": 60111, "option_type": "P", "stock_price": 257.98, "utc_time": 1775676995000}, {"instrument": "AAPL", "mid_signal": -215969, "gamma_signal": -187404, "vega_signal": -5549, "option_type": "C", "stock_price": 257.98, "utc_time": 1775677000000}, {"instrument": "AAPL", "mid_signal": -41796, "gamma_signal": 1628, "vega_signal": 75356, "option_type": "P", "stock_price": 257.98, "utc_time": 1775677000000}, {"instrument": "AAPL", "mid_signal": -53151, "gamma_signal": -10536, "vega_signal": -10907, "option_type": "C", "stock_price": 257.96, "utc_time": 1775677005000}, {"instrument": "AAPL", "mid_signal": 197124, "gamma_signal": -30276, "vega_signal": -360626, "option_type": "P", "stock_price": 257.96, "utc_time": 1775677005000}, {"instrument": "AAPL", "mid_signal": 38619, "gamma_signal": 5373, "vega_signal": 17585, "option_type": "C", "stock_price": 257.96, "utc_time": 1775677010000}, {"instrument": "AAPL", "mid_signal": -865853, "gamma_signal": 1428202, "vega_signal": 16047, "option_type": "P", "stock_price": 257.96, "utc_time": 1775677010000}, {"instrument": "AAPL", "mid_signal": 193637, "gamma_signal": 157365, "vega_signal": 36823, "option_type": "C", "stock_price": 257.98, "utc_time": 1775677015000}, {"instrument": "AAPL", "mid_signal": -45044, "gamma_signal": 1165, "vega_signal": 43239, "option_type": "P", "stock_price": 257.98, "utc_time": 1775677015000}, {"instrument": "AAPL", "mid_signal": 280725, "gamma_signal": 14587, "vega_signal": 8467, "option_type": "C", "stock_price": 257.98, "utc_time": 1775677020000}, {"instrument": "AAPL", "mid_signal": -355306, "gamma_signal": -16791, "vega_signal": 114919, "option_type": "P", "stock_price": 257.98, "utc_time": 1775677020000}, {"instrument": "AAPL", "mid_signal": 422108, "gamma_signal": 71701, "vega_signal": 122673, "option_type": "C", "stock_price": 258.02, "utc_time": 1775677025000}, {"instrument": "AAPL", "mid_signal": -61210, "gamma_signal": 76942, "vega_signal": -74755, "option_type": "P", "stock_price": 258.02, "utc_time": 1775677025000}, {"instrument": "AAPL", "mid_signal": -78415, "gamma_signal": -10751, "vega_signal": 4961, "option_type": "C", "stock_price": 258.03, "utc_time": 1775677030000}, {"instrument": "AAPL", "mid_signal": 2439, "gamma_signal": -2627, "vega_signal": 4451, "option_type": "P", "stock_price": 258.03, "utc_time": 1775677030000}, {"instrument": "AAPL", "mid_signal": 644255, "gamma_signal": 63429, "vega_signal": 592682, "option_type": "C", "stock_price": 258.04, "utc_time": 1775677035000}, {"instrument": "AAPL", "mid_signal": 178736, "gamma_signal": -169685, "vega_signal": -92080, "option_type": "P", "stock_price": 258.02, "utc_time": 1775677035000}, {"instrument": "AAPL", "mid_signal": -151529, "gamma_signal": -84531, "vega_signal": -2374, "option_type": "C", "stock_price": 258.01, "utc_time": 1775677040000}, {"instrument": "AAPL", "mid_signal": 67637, "gamma_signal": 2651, "vega_signal": -174900, "option_type": "P", "stock_price": 257.99, "utc_time": 1775677040000}, {"instrument": "AAPL", "mid_signal": 182205, "gamma_signal": 68579, "vega_signal": 79013, "option_type": "C", "stock_price": 258.01, "utc_time": 1775677045000}, {"instrument": "AAPL", "mid_signal": -44050, "gamma_signal": 1753, "vega_signal": 79018, "option_type": "P", "stock_price": 258.01, "utc_time": 1775677045000}, {"instrument": "AAPL", "mid_signal": 1875, "gamma_signal": 2366, "vega_signal": -4817, "option_type": "C", "stock_price": 258.02, "utc_time": 1775677050000}, {"instrument": "AAPL", "mid_signal": 641138, "gamma_signal": -95220, "vega_signal": -175199, "option_type": "P", "stock_price": 258.02, "utc_time": 1775677050000}, {"instrument": "AAPL", "mid_signal": 79590, "gamma_signal": 12173, "vega_signal": 31948, "option_type": "C", "stock_price": 258.02, "utc_time": 1775677055000}, {"instrument": "AAPL", "mid_signal": -39961, "gamma_signal": 14832, "vega_signal": -1471, "option_type": "P", "stock_price": 258.02, "utc_time": 1775677055000}, {"instrument": "AAPL", "mid_signal": -106228, "gamma_signal": -28740, "vega_signal": -11424, "option_type": "C", "stock_price": 258, "utc_time": 1775677060000}, {"instrument": "AAPL", "mid_signal": -282003, "gamma_signal": 43673, "vega_signal": 54147, "option_type": "P", "stock_price": 258, "utc_time": 1775677060000}, {"instrument": "AAPL", "mid_signal": -73483, "gamma_signal": -9522, "vega_signal": -75, "option_type": "C", "stock_price": 258, "utc_time": 1775677065000}, {"instrument": "AAPL", "mid_signal": 96355, "gamma_signal": -21795, "vega_signal": 3325, "option_type": "P", "stock_price": 258, "utc_time": 1775677065000}, {"instrument": "AAPL", "mid_signal": -246602, "gamma_signal": 6821, "vega_signal": -73074, "option_type": "C", "stock_price": 257.96, "utc_time": 1775677070000}, {"instrument": "AAPL", "mid_signal": -27747, "gamma_signal": -46584, "vega_signal": 9125, "option_type": "P", "stock_price": 257.96, "utc_time": 1775677070000}, {"instrument": "AAPL", "mid_signal": 16405, "gamma_signal": 1323, "vega_signal": 1588, "option_type": "C", "stock_price": 258, "utc_time": 1775677075000}, {"instrument": "AAPL", "mid_signal": 3138968, "gamma_signal": -213881, "vega_signal": -140472, "option_type": "P", "stock_price": 257.97, "utc_time": 1775677075000}, {"instrument": "AAPL", "mid_signal": 18654, "gamma_signal": 7807, "vega_signal": 34388, "option_type": "C", "stock_price": 258, "utc_time": 1775677080000}, {"instrument": "AAPL", "mid_signal": 5567, "gamma_signal": 478, "vega_signal": -45683, "option_type": "P", "stock_price": 258, "utc_time": 1775677080000}, {"instrument": "AAPL", "mid_signal": -140524, "gamma_signal": -8801, "vega_signal": -47752, "option_type": "C", "stock_price": 258, "utc_time": 1775677085000}, {"instrument": "AAPL", "mid_signal": 379, "gamma_signal": -20234, "vega_signal": 1697, "option_type": "P", "stock_price": 258, "utc_time": 1775677085000}, {"instrument": "AAPL", "mid_signal": -39553, "gamma_signal": -21582, "vega_signal": -241, "option_type": "C", "stock_price": 258, "utc_time": 1775677090000}, {"instrument": "AAPL", "mid_signal": -12138, "gamma_signal": 22497, "vega_signal": 532, "option_type": "P", "stock_price": 258, "utc_time": 1775677090000}, {"instrument": "AAPL", "mid_signal": 483350, "gamma_signal": 281487, "vega_signal": -777, "option_type": "C", "stock_price": 258, "utc_time": 1775677095000}, {"instrument": "AAPL", "mid_signal": 52211, "gamma_signal": -8595, "vega_signal": -9197, "option_type": "P", "stock_price": 258, "utc_time": 1775677095000}, {"instrument": "AAPL", "mid_signal": 449635, "gamma_signal": 4725, "vega_signal": -4763, "option_type": "C", "stock_price": 257.97, "utc_time": 1775677100000}, {"instrument": "AAPL", "mid_signal": -303930, "gamma_signal": 57407, "vega_signal": 71808, "option_type": "P", "stock_price": 257.97, "utc_time": 1775677100000}, {"instrument": "AAPL", "mid_signal": -1217, "gamma_signal": -8387, "vega_signal": -14574, "option_type": "C", "stock_price": 257.97, "utc_time": 1775677105000}, {"instrument": "AAPL", "mid_signal": -53299, "gamma_signal": 4290, "vega_signal": 66721, "option_type": "P", "stock_price": 257.97, "utc_time": 1775677105000}, {"instrument": "AAPL", "mid_signal": -338462, "gamma_signal": -182336, "vega_signal": -11440, "option_type": "C", "stock_price": 257.98, "utc_time": 1775677110000}, {"instrument": "AAPL", "mid_signal": -10511, "gamma_signal": 1632, "vega_signal": 10971, "option_type": "P", "stock_price": 257.98, "utc_time": 1775677110000}, {"instrument": "AAPL", "mid_signal": 39927, "gamma_signal": 22585, "vega_signal": 259, "option_type": "C", "stock_price": 257.98, "utc_time": 1775677115000}, {"instrument": "AAPL", "mid_signal": -21084, "gamma_signal": 741, "vega_signal": 29254, "option_type": "P", "stock_price": 257.98, "utc_time": 1775677115000}, {"instrument": "AAPL", "mid_signal": 112281, "gamma_signal": 81716, "vega_signal": 29457, "option_type": "C", "stock_price": 258.02, "utc_time": 1775677120000}, {"instrument": "AAPL", "mid_signal": 60992, "gamma_signal": -110554, "vega_signal": -1325, "option_type": "P", "stock_price": 257.99, "utc_time": 1775677120000}, {"instrument": "AAPL", "mid_signal": 80957, "gamma_signal": 45700, "vega_signal": 1050, "option_type": "C", "stock_price": 258.02, "utc_time": 1775677125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.02, "utc_time": 1775677125000}, {"instrument": "AAPL", "mid_signal": -125459, "gamma_signal": -16038, "vega_signal": -20380, "option_type": "C", "stock_price": 258.02, "utc_time": 1775677130000}, {"instrument": "AAPL", "mid_signal": -99656, "gamma_signal": 8041, "vega_signal": 108005, "option_type": "P", "stock_price": 258.02, "utc_time": 1775677130000}, {"instrument": "AAPL", "mid_signal": -5090521, "gamma_signal": -1397421, "vega_signal": -1398207, "option_type": "C", "stock_price": 257.86, "utc_time": 1775677135000}, {"instrument": "AAPL", "mid_signal": 54251, "gamma_signal": 64008, "vega_signal": -56194, "option_type": "P", "stock_price": 257.86, "utc_time": 1775677135000}, {"instrument": "AAPL", "mid_signal": 132197, "gamma_signal": 3758, "vega_signal": 23523, "option_type": "C", "stock_price": 257.88, "utc_time": 1775677140000}, {"instrument": "AAPL", "mid_signal": -213658, "gamma_signal": 343332, "vega_signal": 48914, "option_type": "P", "stock_price": 257.86, "utc_time": 1775677140000}, {"instrument": "AAPL", "mid_signal": -91820, "gamma_signal": -13998, "vega_signal": -27199, "option_type": "C", "stock_price": 257.9, "utc_time": 1775677145000}, {"instrument": "AAPL", "mid_signal": 6493, "gamma_signal": -328, "vega_signal": -9556, "option_type": "P", "stock_price": 257.9, "utc_time": 1775677145000}, {"instrument": "AAPL", "mid_signal": 1877101, "gamma_signal": 1278427, "vega_signal": 15135, "option_type": "C", "stock_price": 257.9, "utc_time": 1775677150000}, {"instrument": "AAPL", "mid_signal": 121306, "gamma_signal": -4095, "vega_signal": -192197, "option_type": "P", "stock_price": 257.93, "utc_time": 1775677150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.93, "utc_time": 1775677155000}, {"instrument": "AAPL", "mid_signal": -60322, "gamma_signal": 2328, "vega_signal": 101099, "option_type": "P", "stock_price": 257.91, "utc_time": 1775677155000}, {"instrument": "AAPL", "mid_signal": 14445, "gamma_signal": 290, "vega_signal": 11572, "option_type": "C", "stock_price": 257.91, "utc_time": 1775677160000}, {"instrument": "AAPL", "mid_signal": 60592, "gamma_signal": -3154, "vega_signal": -94708, "option_type": "P", "stock_price": 257.91, "utc_time": 1775677160000}, {"instrument": "AAPL", "mid_signal": 210136, "gamma_signal": 18385, "vega_signal": 77981, "option_type": "C", "stock_price": 257.97, "utc_time": 1775677165000}, {"instrument": "AAPL", "mid_signal": -13841, "gamma_signal": 355, "vega_signal": 25988, "option_type": "P", "stock_price": 257.97, "utc_time": 1775677165000}, {"instrument": "AAPL", "mid_signal": 42284, "gamma_signal": 26917, "vega_signal": 1628, "option_type": "C", "stock_price": 257.97, "utc_time": 1775677170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.97, "utc_time": 1775677170000}, {"instrument": "AAPL", "mid_signal": 20008, "gamma_signal": 7976, "vega_signal": 9122, "option_type": "C", "stock_price": 257.97, "utc_time": 1775677175000}, {"instrument": "AAPL", "mid_signal": -15411, "gamma_signal": -5847, "vega_signal": 8025, "option_type": "P", "stock_price": 257.97, "utc_time": 1775677175000}, {"instrument": "AAPL", "mid_signal": 1026840, "gamma_signal": 558086, "vega_signal": 208657, "option_type": "C", "stock_price": 258.01, "utc_time": 1775677180000}, {"instrument": "AAPL", "mid_signal": 227280, "gamma_signal": -1646, "vega_signal": -281856, "option_type": "P", "stock_price": 258.01, "utc_time": 1775677180000}, {"instrument": "AAPL", "mid_signal": 64989, "gamma_signal": -26955, "vega_signal": 23930, "option_type": "C", "stock_price": 258.04, "utc_time": 1775677185000}, {"instrument": "AAPL", "mid_signal": 64431, "gamma_signal": -577, "vega_signal": -125517, "option_type": "P", "stock_price": 258.01, "utc_time": 1775677185000}, {"instrument": "AAPL", "mid_signal": 1065445, "gamma_signal": 732095, "vega_signal": 15424, "option_type": "C", "stock_price": 258.05, "utc_time": 1775677190000}, {"instrument": "AAPL", "mid_signal": 236798, "gamma_signal": -5118, "vega_signal": -392468, "option_type": "P", "stock_price": 258.05, "utc_time": 1775677190000}, {"instrument": "AAPL", "mid_signal": 159620, "gamma_signal": 59600, "vega_signal": 47527, "option_type": "C", "stock_price": 258.08, "utc_time": 1775677195000}, {"instrument": "AAPL", "mid_signal": 479, "gamma_signal": -34688, "vega_signal": 40355, "option_type": "P", "stock_price": 258.05, "utc_time": 1775677195000}, {"instrument": "AAPL", "mid_signal": -74868, "gamma_signal": -46170, "vega_signal": -17038, "option_type": "C", "stock_price": 258.02, "utc_time": 1775677200000}, {"instrument": "AAPL", "mid_signal": -82811, "gamma_signal": -9457, "vega_signal": -57485, "option_type": "P", "stock_price": 258.02, "utc_time": 1775677200000}, {"instrument": "AAPL", "mid_signal": -24690, "gamma_signal": -6809, "vega_signal": -6737, "option_type": "C", "stock_price": 258.02, "utc_time": 1775677205000}, {"instrument": "AAPL", "mid_signal": -7709, "gamma_signal": 1515, "vega_signal": 1716, "option_type": "P", "stock_price": 258.03, "utc_time": 1775677205000}, {"instrument": "AAPL", "mid_signal": 1404024, "gamma_signal": 171364, "vega_signal": 456104, "option_type": "C", "stock_price": 258.1, "utc_time": 1775677210000}, {"instrument": "AAPL", "mid_signal": -37942, "gamma_signal": -19641, "vega_signal": 85911, "option_type": "P", "stock_price": 258.1, "utc_time": 1775677210000}, {"instrument": "AAPL", "mid_signal": 49313, "gamma_signal": -19988, "vega_signal": 59469, "option_type": "C", "stock_price": 258.1, "utc_time": 1775677215000}, {"instrument": "AAPL", "mid_signal": -42368, "gamma_signal": 242145, "vega_signal": -15816, "option_type": "P", "stock_price": 258.1, "utc_time": 1775677215000}, {"instrument": "AAPL", "mid_signal": 1893, "gamma_signal": -11598, "vega_signal": 21816, "option_type": "C", "stock_price": 258.12, "utc_time": 1775677220000}, {"instrument": "AAPL", "mid_signal": -28914, "gamma_signal": 516, "vega_signal": 60018, "option_type": "P", "stock_price": 258.11, "utc_time": 1775677220000}, {"instrument": "AAPL", "mid_signal": 542755, "gamma_signal": 47391, "vega_signal": 144616, "option_type": "C", "stock_price": 258.17, "utc_time": 1775677225000}, {"instrument": "AAPL", "mid_signal": 27909, "gamma_signal": -1969, "vega_signal": 77568, "option_type": "P", "stock_price": 258.17, "utc_time": 1775677225000}, {"instrument": "AAPL", "mid_signal": 416264, "gamma_signal": 18229, "vega_signal": 410544, "option_type": "C", "stock_price": 258.205, "utc_time": 1775677230000}, {"instrument": "AAPL", "mid_signal": 70070, "gamma_signal": -6540, "vega_signal": -71419, "option_type": "P", "stock_price": 258.205, "utc_time": 1775677230000}, {"instrument": "AAPL", "mid_signal": 691787, "gamma_signal": 285099, "vega_signal": 60901, "option_type": "C", "stock_price": 258.25, "utc_time": 1775677235000}, {"instrument": "AAPL", "mid_signal": 651588, "gamma_signal": 39226, "vega_signal": -158639, "option_type": "P", "stock_price": 258.25, "utc_time": 1775677235000}, {"instrument": "AAPL", "mid_signal": -76108, "gamma_signal": 14108, "vega_signal": -16201, "option_type": "C", "stock_price": 258.25, "utc_time": 1775677240000}, {"instrument": "AAPL", "mid_signal": 833641, "gamma_signal": -736339, "vega_signal": -20087, "option_type": "P", "stock_price": 258.25, "utc_time": 1775677240000}, {"instrument": "AAPL", "mid_signal": -61085, "gamma_signal": 672, "vega_signal": -5742, "option_type": "C", "stock_price": 258.2, "utc_time": 1775677245000}, {"instrument": "AAPL", "mid_signal": 311254, "gamma_signal": -33475, "vega_signal": -35456, "option_type": "P", "stock_price": 258.2, "utc_time": 1775677245000}, {"instrument": "AAPL", "mid_signal": -43180, "gamma_signal": -1436, "vega_signal": -9426, "option_type": "C", "stock_price": 258.22, "utc_time": 1775677250000}, {"instrument": "AAPL", "mid_signal": 254753, "gamma_signal": -19670, "vega_signal": -299017, "option_type": "P", "stock_price": 258.23, "utc_time": 1775677250000}, {"instrument": "AAPL", "mid_signal": 347331, "gamma_signal": 130402, "vega_signal": 39735, "option_type": "C", "stock_price": 258.27, "utc_time": 1775677255000}, {"instrument": "AAPL", "mid_signal": 51961, "gamma_signal": 3798, "vega_signal": 6506, "option_type": "P", "stock_price": 258.27, "utc_time": 1775677255000}, {"instrument": "AAPL", "mid_signal": -79205, "gamma_signal": -38100, "vega_signal": 76134, "option_type": "C", "stock_price": 258.18, "utc_time": 1775677260000}, {"instrument": "AAPL", "mid_signal": 254966, "gamma_signal": 72647, "vega_signal": -6362, "option_type": "P", "stock_price": 258.18, "utc_time": 1775677260000}, {"instrument": "AAPL", "mid_signal": -117560, "gamma_signal": -37899, "vega_signal": -28274, "option_type": "C", "stock_price": 258.2, "utc_time": 1775677265000}, {"instrument": "AAPL", "mid_signal": 573646, "gamma_signal": -57429, "vega_signal": -157544, "option_type": "P", "stock_price": 258.2, "utc_time": 1775677265000}, {"instrument": "AAPL", "mid_signal": -103083, "gamma_signal": -44522, "vega_signal": 299, "option_type": "C", "stock_price": 258.16, "utc_time": 1775677270000}, {"instrument": "AAPL", "mid_signal": -221525, "gamma_signal": 111218, "vega_signal": 28852, "option_type": "P", "stock_price": 258.16, "utc_time": 1775677270000}, {"instrument": "AAPL", "mid_signal": -216061, "gamma_signal": -41781, "vega_signal": -14365, "option_type": "C", "stock_price": 258.09, "utc_time": 1775677275000}, {"instrument": "AAPL", "mid_signal": -486606, "gamma_signal": 64754, "vega_signal": -161240, "option_type": "P", "stock_price": 258.09, "utc_time": 1775677275000}, {"instrument": "AAPL", "mid_signal": -199332, "gamma_signal": -14264, "vega_signal": -54989, "option_type": "C", "stock_price": 258, "utc_time": 1775677280000}, {"instrument": "AAPL", "mid_signal": -417861, "gamma_signal": 24137, "vega_signal": 35383, "option_type": "P", "stock_price": 258, "utc_time": 1775677280000}, {"instrument": "AAPL", "mid_signal": -1398241, "gamma_signal": -374457, "vega_signal": -277612, "option_type": "C", "stock_price": 257.97, "utc_time": 1775677285000}, {"instrument": "AAPL", "mid_signal": -420856, "gamma_signal": 127588, "vega_signal": 176168, "option_type": "P", "stock_price": 257.97, "utc_time": 1775677285000}, {"instrument": "AAPL", "mid_signal": 203213, "gamma_signal": 46281, "vega_signal": 16568, "option_type": "C", "stock_price": 257.95, "utc_time": 1775677290000}, {"instrument": "AAPL", "mid_signal": -292457, "gamma_signal": 33430, "vega_signal": 32831, "option_type": "P", "stock_price": 257.95, "utc_time": 1775677290000}, {"instrument": "AAPL", "mid_signal": -149074, "gamma_signal": -11044, "vega_signal": -22040, "option_type": "C", "stock_price": 257.9, "utc_time": 1775677295000}, {"instrument": "AAPL", "mid_signal": -46278, "gamma_signal": 2000, "vega_signal": 71927, "option_type": "P", "stock_price": 257.9, "utc_time": 1775677295000}, {"instrument": "AAPL", "mid_signal": -23487, "gamma_signal": -688, "vega_signal": 32457, "option_type": "C", "stock_price": 257.87, "utc_time": 1775677300000}, {"instrument": "AAPL", "mid_signal": 69792, "gamma_signal": -227164, "vega_signal": 105370, "option_type": "P", "stock_price": 257.87, "utc_time": 1775677300000}, {"instrument": "AAPL", "mid_signal": -106834, "gamma_signal": -17559, "vega_signal": -44550, "option_type": "C", "stock_price": 257.825, "utc_time": 1775677305000}, {"instrument": "AAPL", "mid_signal": 9863, "gamma_signal": 1601, "vega_signal": -16683, "option_type": "P", "stock_price": 257.825, "utc_time": 1775677305000}, {"instrument": "AAPL", "mid_signal": -158333, "gamma_signal": -49773, "vega_signal": -39313, "option_type": "C", "stock_price": 257.76, "utc_time": 1775677310000}, {"instrument": "AAPL", "mid_signal": -439660, "gamma_signal": 90350, "vega_signal": 67855, "option_type": "P", "stock_price": 257.77, "utc_time": 1775677310000}, {"instrument": "AAPL", "mid_signal": -95437, "gamma_signal": -3179, "vega_signal": -28341, "option_type": "C", "stock_price": 257.71, "utc_time": 1775677315000}, {"instrument": "AAPL", "mid_signal": -29, "gamma_signal": 32, "vega_signal": 1830, "option_type": "P", "stock_price": 257.69, "utc_time": 1775677315000}, {"instrument": "AAPL", "mid_signal": 239771, "gamma_signal": 30032, "vega_signal": 136023, "option_type": "C", "stock_price": 257.76, "utc_time": 1775677320000}, {"instrument": "AAPL", "mid_signal": -44795, "gamma_signal": 37225, "vega_signal": 47020, "option_type": "P", "stock_price": 257.75, "utc_time": 1775677320000}, {"instrument": "AAPL", "mid_signal": -234510, "gamma_signal": -18274, "vega_signal": -92278, "option_type": "C", "stock_price": 257.73, "utc_time": 1775677325000}, {"instrument": "AAPL", "mid_signal": 10440, "gamma_signal": -108, "vega_signal": -57746, "option_type": "P", "stock_price": 257.73, "utc_time": 1775677325000}, {"instrument": "AAPL", "mid_signal": -904508, "gamma_signal": -187523, "vega_signal": -156434, "option_type": "C", "stock_price": 257.75, "utc_time": 1775677330000}, {"instrument": "AAPL", "mid_signal": 9255, "gamma_signal": -13712, "vega_signal": -29500, "option_type": "P", "stock_price": 257.75, "utc_time": 1775677330000}, {"instrument": "AAPL", "mid_signal": 32395, "gamma_signal": 1285, "vega_signal": 14025, "option_type": "C", "stock_price": 257.74, "utc_time": 1775677335000}, {"instrument": "AAPL", "mid_signal": -5848, "gamma_signal": -24196, "vega_signal": 8590, "option_type": "P", "stock_price": 257.74, "utc_time": 1775677335000}, {"instrument": "AAPL", "mid_signal": 46965, "gamma_signal": 2723, "vega_signal": 40106, "option_type": "C", "stock_price": 257.76, "utc_time": 1775677340000}, {"instrument": "AAPL", "mid_signal": 612, "gamma_signal": -353, "vega_signal": 636, "option_type": "P", "stock_price": 257.76, "utc_time": 1775677340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.76, "utc_time": 1775677345000}, {"instrument": "AAPL", "mid_signal": 95390, "gamma_signal": -3724, "vega_signal": -150551, "option_type": "P", "stock_price": 257.8, "utc_time": 1775677345000}, {"instrument": "AAPL", "mid_signal": -14398, "gamma_signal": -2959, "vega_signal": -12605, "option_type": "C", "stock_price": 257.78, "utc_time": 1775677350000}, {"instrument": "AAPL", "mid_signal": -215203, "gamma_signal": 356408, "vega_signal": 3441, "option_type": "P", "stock_price": 257.78, "utc_time": 1775677350000}, {"instrument": "AAPL", "mid_signal": -39006, "gamma_signal": 7908, "vega_signal": -36476, "option_type": "C", "stock_price": 257.79, "utc_time": 1775677355000}, {"instrument": "AAPL", "mid_signal": 13075, "gamma_signal": -402, "vega_signal": -20772, "option_type": "P", "stock_price": 257.79, "utc_time": 1775677355000}, {"instrument": "AAPL", "mid_signal": 2157, "gamma_signal": 771, "vega_signal": 759, "option_type": "C", "stock_price": 257.79, "utc_time": 1775677360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.79, "utc_time": 1775677360000}, {"instrument": "AAPL", "mid_signal": 8564, "gamma_signal": -20791, "vega_signal": 48210, "option_type": "C", "stock_price": 257.77, "utc_time": 1775677365000}, {"instrument": "AAPL", "mid_signal": 8148, "gamma_signal": -1550, "vega_signal": -1755, "option_type": "P", "stock_price": 257.77, "utc_time": 1775677365000}, {"instrument": "AAPL", "mid_signal": 66433, "gamma_signal": 13170, "vega_signal": 76028, "option_type": "C", "stock_price": 257.8, "utc_time": 1775677370000}, {"instrument": "AAPL", "mid_signal": -370898, "gamma_signal": 239528, "vega_signal": 187499, "option_type": "P", "stock_price": 257.81, "utc_time": 1775677370000}, {"instrument": "AAPL", "mid_signal": 1866, "gamma_signal": -717, "vega_signal": 20983, "option_type": "C", "stock_price": 257.78, "utc_time": 1775677375000}, {"instrument": "AAPL", "mid_signal": -334, "gamma_signal": 1173, "vega_signal": 2043, "option_type": "P", "stock_price": 257.79, "utc_time": 1775677375000}, {"instrument": "AAPL", "mid_signal": 273095, "gamma_signal": 29881, "vega_signal": 78257, "option_type": "C", "stock_price": 257.87, "utc_time": 1775677380000}, {"instrument": "AAPL", "mid_signal": 105371, "gamma_signal": -98318, "vega_signal": 11964, "option_type": "P", "stock_price": 257.87, "utc_time": 1775677380000}, {"instrument": "AAPL", "mid_signal": 330240, "gamma_signal": 44772, "vega_signal": 119706, "option_type": "C", "stock_price": 257.9, "utc_time": 1775677385000}, {"instrument": "AAPL", "mid_signal": -14291, "gamma_signal": 123071, "vega_signal": -32346, "option_type": "P", "stock_price": 257.9, "utc_time": 1775677385000}, {"instrument": "AAPL", "mid_signal": -129659, "gamma_signal": -105178, "vega_signal": -14413, "option_type": "C", "stock_price": 257.86, "utc_time": 1775677390000}, {"instrument": "AAPL", "mid_signal": -1021, "gamma_signal": -12563, "vega_signal": 1616, "option_type": "P", "stock_price": 257.86, "utc_time": 1775677390000}, {"instrument": "AAPL", "mid_signal": 87534, "gamma_signal": 33372, "vega_signal": 49702, "option_type": "C", "stock_price": 257.86, "utc_time": 1775677395000}, {"instrument": "AAPL", "mid_signal": -6809, "gamma_signal": 14382, "vega_signal": -1219, "option_type": "P", "stock_price": 257.86, "utc_time": 1775677395000}, {"instrument": "AAPL", "mid_signal": 326477, "gamma_signal": 3099, "vega_signal": 189267, "option_type": "C", "stock_price": 257.8, "utc_time": 1775677400000}, {"instrument": "AAPL", "mid_signal": -172668, "gamma_signal": 11004, "vega_signal": 112163, "option_type": "P", "stock_price": 257.8, "utc_time": 1775677400000}, {"instrument": "AAPL", "mid_signal": 555293, "gamma_signal": 9763, "vega_signal": 546153, "option_type": "C", "stock_price": 257.82, "utc_time": 1775677405000}, {"instrument": "AAPL", "mid_signal": 38115, "gamma_signal": -31824, "vega_signal": -10614, "option_type": "P", "stock_price": 257.82, "utc_time": 1775677405000}, {"instrument": "AAPL", "mid_signal": -73673, "gamma_signal": -8034, "vega_signal": -26219, "option_type": "C", "stock_price": 257.82, "utc_time": 1775677410000}, {"instrument": "AAPL", "mid_signal": -33731, "gamma_signal": 1062, "vega_signal": 59599, "option_type": "P", "stock_price": 257.82, "utc_time": 1775677410000}, {"instrument": "AAPL", "mid_signal": 344229, "gamma_signal": 18555, "vega_signal": 367623, "option_type": "C", "stock_price": 257.89, "utc_time": 1775677415000}, {"instrument": "AAPL", "mid_signal": 18273, "gamma_signal": -3362, "vega_signal": -3937, "option_type": "P", "stock_price": 257.89, "utc_time": 1775677415000}, {"instrument": "AAPL", "mid_signal": 93121, "gamma_signal": 49702, "vega_signal": 13723, "option_type": "C", "stock_price": 257.89, "utc_time": 1775677420000}, {"instrument": "AAPL", "mid_signal": 242598, "gamma_signal": -505982, "vega_signal": 940, "option_type": "P", "stock_price": 257.89, "utc_time": 1775677420000}, {"instrument": "AAPL", "mid_signal": -137278, "gamma_signal": -74575, "vega_signal": -48695, "option_type": "C", "stock_price": 257.89, "utc_time": 1775677425000}, {"instrument": "AAPL", "mid_signal": -95427, "gamma_signal": 87022, "vega_signal": 88591, "option_type": "P", "stock_price": 257.89, "utc_time": 1775677425000}, {"instrument": "AAPL", "mid_signal": 77506, "gamma_signal": 10035, "vega_signal": 84582, "option_type": "C", "stock_price": 257.9, "utc_time": 1775677430000}, {"instrument": "AAPL", "mid_signal": -19843, "gamma_signal": -12887, "vega_signal": 45594, "option_type": "P", "stock_price": 257.9, "utc_time": 1775677430000}, {"instrument": "AAPL", "mid_signal": 201302, "gamma_signal": 41339, "vega_signal": 67149, "option_type": "C", "stock_price": 257.95, "utc_time": 1775677435000}, {"instrument": "AAPL", "mid_signal": 124047, "gamma_signal": -5176, "vega_signal": -44238, "option_type": "P", "stock_price": 257.95, "utc_time": 1775677435000}, {"instrument": "AAPL", "mid_signal": 214211, "gamma_signal": -9224, "vega_signal": 295523, "option_type": "C", "stock_price": 257.98, "utc_time": 1775677440000}, {"instrument": "AAPL", "mid_signal": 46455, "gamma_signal": -2873, "vega_signal": -27297, "option_type": "P", "stock_price": 258, "utc_time": 1775677440000}, {"instrument": "AAPL", "mid_signal": 253599, "gamma_signal": 23309, "vega_signal": 89409, "option_type": "C", "stock_price": 257.99, "utc_time": 1775677445000}, {"instrument": "AAPL", "mid_signal": 173094, "gamma_signal": -35344, "vega_signal": -28406, "option_type": "P", "stock_price": 258, "utc_time": 1775677445000}, {"instrument": "AAPL", "mid_signal": 73223, "gamma_signal": 1858, "vega_signal": 106133, "option_type": "C", "stock_price": 257.98, "utc_time": 1775677450000}, {"instrument": "AAPL", "mid_signal": -59113, "gamma_signal": 3165, "vega_signal": 85870, "option_type": "P", "stock_price": 257.98, "utc_time": 1775677450000}, {"instrument": "AAPL", "mid_signal": 38554, "gamma_signal": 2790, "vega_signal": 37764, "option_type": "C", "stock_price": 257.98, "utc_time": 1775677455000}, {"instrument": "AAPL", "mid_signal": -66251, "gamma_signal": 3505, "vega_signal": 86112, "option_type": "P", "stock_price": 257.98, "utc_time": 1775677455000}, {"instrument": "AAPL", "mid_signal": 76618, "gamma_signal": 11236, "vega_signal": 6427, "option_type": "C", "stock_price": 258.04, "utc_time": 1775677460000}, {"instrument": "AAPL", "mid_signal": 123838, "gamma_signal": -36711, "vega_signal": -275094, "option_type": "P", "stock_price": 258.04, "utc_time": 1775677460000}, {"instrument": "AAPL", "mid_signal": 247804, "gamma_signal": 32212, "vega_signal": 243017, "option_type": "C", "stock_price": 258.04, "utc_time": 1775677465000}, {"instrument": "AAPL", "mid_signal": 2263, "gamma_signal": -412, "vega_signal": -1242, "option_type": "P", "stock_price": 258.04, "utc_time": 1775677465000}, {"instrument": "AAPL", "mid_signal": 233249, "gamma_signal": 136459, "vega_signal": -1342, "option_type": "C", "stock_price": 258.04, "utc_time": 1775677470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.04, "utc_time": 1775677470000}, {"instrument": "AAPL", "mid_signal": 1246448, "gamma_signal": 223192, "vega_signal": 526500, "option_type": "C", "stock_price": 258.04, "utc_time": 1775677475000}, {"instrument": "AAPL", "mid_signal": -28072, "gamma_signal": 59095, "vega_signal": 539, "option_type": "P", "stock_price": 258.04, "utc_time": 1775677475000}, {"instrument": "AAPL", "mid_signal": 558902, "gamma_signal": -3929, "vega_signal": 394017, "option_type": "C", "stock_price": 258.01, "utc_time": 1775677480000}, {"instrument": "AAPL", "mid_signal": -68661, "gamma_signal": 60151, "vega_signal": 74766, "option_type": "P", "stock_price": 258.01, "utc_time": 1775677480000}, {"instrument": "AAPL", "mid_signal": 1584, "gamma_signal": 1460, "vega_signal": -422, "option_type": "C", "stock_price": 258.02, "utc_time": 1775677485000}, {"instrument": "AAPL", "mid_signal": -30104, "gamma_signal": 2459, "vega_signal": 37639, "option_type": "P", "stock_price": 258.02, "utc_time": 1775677485000}, {"instrument": "AAPL", "mid_signal": 237389, "gamma_signal": 121353, "vega_signal": -21275, "option_type": "C", "stock_price": 258.04, "utc_time": 1775677490000}, {"instrument": "AAPL", "mid_signal": 67931, "gamma_signal": -3887, "vega_signal": -9848, "option_type": "P", "stock_price": 258.02, "utc_time": 1775677490000}, {"instrument": "AAPL", "mid_signal": -88504, "gamma_signal": 15523, "vega_signal": -154103, "option_type": "C", "stock_price": 258.04, "utc_time": 1775677495000}, {"instrument": "AAPL", "mid_signal": -155667, "gamma_signal": 9534, "vega_signal": 198092, "option_type": "P", "stock_price": 258.04, "utc_time": 1775677495000}, {"instrument": "AAPL", "mid_signal": 300917, "gamma_signal": 21943, "vega_signal": 144358, "option_type": "C", "stock_price": 258.1, "utc_time": 1775677500000}, {"instrument": "AAPL", "mid_signal": 56713, "gamma_signal": -9526, "vega_signal": -33044, "option_type": "P", "stock_price": 258.08, "utc_time": 1775677500000}, {"instrument": "AAPL", "mid_signal": 1062556, "gamma_signal": 66202, "vega_signal": 341104, "option_type": "C", "stock_price": 258.1, "utc_time": 1775677505000}, {"instrument": "AAPL", "mid_signal": 52045, "gamma_signal": -52166, "vega_signal": -10943, "option_type": "P", "stock_price": 258.1, "utc_time": 1775677505000}, {"instrument": "AAPL", "mid_signal": 108877, "gamma_signal": 5577, "vega_signal": 139019, "option_type": "C", "stock_price": 258.12, "utc_time": 1775677510000}, {"instrument": "AAPL", "mid_signal": 89489, "gamma_signal": -9858, "vega_signal": -40906, "option_type": "P", "stock_price": 258.13, "utc_time": 1775677510000}, {"instrument": "AAPL", "mid_signal": 115148, "gamma_signal": 25312, "vega_signal": 83936, "option_type": "C", "stock_price": 258.16, "utc_time": 1775677515000}, {"instrument": "AAPL", "mid_signal": -25139, "gamma_signal": -39303, "vega_signal": 54575, "option_type": "P", "stock_price": 258.13, "utc_time": 1775677515000}, {"instrument": "AAPL", "mid_signal": 59104, "gamma_signal": -26536, "vega_signal": 255863, "option_type": "C", "stock_price": 258.11, "utc_time": 1775677520000}, {"instrument": "AAPL", "mid_signal": -4938, "gamma_signal": 10540, "vega_signal": -2652, "option_type": "P", "stock_price": 258.13, "utc_time": 1775677520000}, {"instrument": "AAPL", "mid_signal": 29270, "gamma_signal": 1802, "vega_signal": 1887, "option_type": "C", "stock_price": 258.08, "utc_time": 1775677525000}, {"instrument": "AAPL", "mid_signal": 31637, "gamma_signal": -1151, "vega_signal": -70618, "option_type": "P", "stock_price": 258.08, "utc_time": 1775677525000}, {"instrument": "AAPL", "mid_signal": -411123, "gamma_signal": -136585, "vega_signal": -54005, "option_type": "C", "stock_price": 258.09, "utc_time": 1775677530000}, {"instrument": "AAPL", "mid_signal": -167233, "gamma_signal": 12212, "vega_signal": 49709, "option_type": "P", "stock_price": 258.09, "utc_time": 1775677530000}, {"instrument": "AAPL", "mid_signal": 261025, "gamma_signal": 24615, "vega_signal": 118119, "option_type": "C", "stock_price": 258.1, "utc_time": 1775677535000}, {"instrument": "AAPL", "mid_signal": -93589, "gamma_signal": 55988, "vega_signal": 90157, "option_type": "P", "stock_price": 258.1, "utc_time": 1775677535000}, {"instrument": "AAPL", "mid_signal": 1207436, "gamma_signal": 206665, "vega_signal": 476451, "option_type": "C", "stock_price": 258.12, "utc_time": 1775677540000}, {"instrument": "AAPL", "mid_signal": 19163, "gamma_signal": -472, "vega_signal": -29956, "option_type": "P", "stock_price": 258.12, "utc_time": 1775677540000}, {"instrument": "AAPL", "mid_signal": 13528, "gamma_signal": 365, "vega_signal": 17946, "option_type": "C", "stock_price": 258.11, "utc_time": 1775677545000}, {"instrument": "AAPL", "mid_signal": -88958, "gamma_signal": 4962, "vega_signal": 66246, "option_type": "P", "stock_price": 258.11, "utc_time": 1775677545000}, {"instrument": "AAPL", "mid_signal": 502777, "gamma_signal": 56490, "vega_signal": 447909, "option_type": "C", "stock_price": 258.11, "utc_time": 1775677550000}, {"instrument": "AAPL", "mid_signal": -14751, "gamma_signal": 641, "vega_signal": 34367, "option_type": "P", "stock_price": 258.11, "utc_time": 1775677550000}, {"instrument": "AAPL", "mid_signal": 451900, "gamma_signal": 161986, "vega_signal": 181493, "option_type": "C", "stock_price": 258.1, "utc_time": 1775677555000}, {"instrument": "AAPL", "mid_signal": 35098, "gamma_signal": -5538, "vega_signal": -5876, "option_type": "P", "stock_price": 258.1, "utc_time": 1775677555000}, {"instrument": "AAPL", "mid_signal": 361258, "gamma_signal": 217844, "vega_signal": -100873, "option_type": "C", "stock_price": 258.1, "utc_time": 1775677560000}, {"instrument": "AAPL", "mid_signal": -56015, "gamma_signal": 2357, "vega_signal": 85811, "option_type": "P", "stock_price": 258.1, "utc_time": 1775677560000}, {"instrument": "AAPL", "mid_signal": 308524, "gamma_signal": 15051, "vega_signal": 235472, "option_type": "C", "stock_price": 258.13, "utc_time": 1775677565000}, {"instrument": "AAPL", "mid_signal": -24236, "gamma_signal": 2276, "vega_signal": 28035, "option_type": "P", "stock_price": 258.13, "utc_time": 1775677565000}, {"instrument": "AAPL", "mid_signal": -121027, "gamma_signal": -1922, "vega_signal": -37685, "option_type": "C", "stock_price": 258.13, "utc_time": 1775677570000}, {"instrument": "AAPL", "mid_signal": 28871, "gamma_signal": 25165, "vega_signal": -10333, "option_type": "P", "stock_price": 258.13, "utc_time": 1775677570000}, {"instrument": "AAPL", "mid_signal": 65361, "gamma_signal": 7928, "vega_signal": -23207, "option_type": "C", "stock_price": 258.13, "utc_time": 1775677575000}, {"instrument": "AAPL", "mid_signal": 5840, "gamma_signal": -425, "vega_signal": -9779, "option_type": "P", "stock_price": 258.13, "utc_time": 1775677575000}, {"instrument": "AAPL", "mid_signal": 187972, "gamma_signal": 12608, "vega_signal": 184765, "option_type": "C", "stock_price": 258.13, "utc_time": 1775677580000}, {"instrument": "AAPL", "mid_signal": -6366, "gamma_signal": 2631, "vega_signal": -2581, "option_type": "P", "stock_price": 258.13, "utc_time": 1775677580000}, {"instrument": "AAPL", "mid_signal": 428511, "gamma_signal": 186829, "vega_signal": 48616, "option_type": "C", "stock_price": 258.12, "utc_time": 1775677585000}, {"instrument": "AAPL", "mid_signal": -172007, "gamma_signal": 5652, "vega_signal": 302416, "option_type": "P", "stock_price": 258.12, "utc_time": 1775677585000}, {"instrument": "AAPL", "mid_signal": -25763, "gamma_signal": -2745, "vega_signal": -109944, "option_type": "C", "stock_price": 258.07, "utc_time": 1775677590000}, {"instrument": "AAPL", "mid_signal": -105044, "gamma_signal": 8527, "vega_signal": 113386, "option_type": "P", "stock_price": 258.07, "utc_time": 1775677590000}, {"instrument": "AAPL", "mid_signal": -953, "gamma_signal": -407, "vega_signal": -399, "option_type": "C", "stock_price": 258.07, "utc_time": 1775677595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.07, "utc_time": 1775677595000}, {"instrument": "AAPL", "mid_signal": 311306, "gamma_signal": 2462, "vega_signal": 984363, "option_type": "C", "stock_price": 258.07, "utc_time": 1775677600000}, {"instrument": "AAPL", "mid_signal": -297678, "gamma_signal": 508614, "vega_signal": 58879, "option_type": "P", "stock_price": 258.07, "utc_time": 1775677600000}, {"instrument": "AAPL", "mid_signal": 196313, "gamma_signal": 84658, "vega_signal": 14263, "option_type": "C", "stock_price": 258.08, "utc_time": 1775677605000}, {"instrument": "AAPL", "mid_signal": 2108, "gamma_signal": 1916, "vega_signal": -151879, "option_type": "P", "stock_price": 258.08, "utc_time": 1775677605000}, {"instrument": "AAPL", "mid_signal": 54994, "gamma_signal": 7383, "vega_signal": 48791, "option_type": "C", "stock_price": 258.08, "utc_time": 1775677610000}, {"instrument": "AAPL", "mid_signal": -61868, "gamma_signal": 3182, "vega_signal": 94809, "option_type": "P", "stock_price": 258.08, "utc_time": 1775677610000}, {"instrument": "AAPL", "mid_signal": 45701, "gamma_signal": -488, "vega_signal": 51570, "option_type": "C", "stock_price": 258.06, "utc_time": 1775677615000}, {"instrument": "AAPL", "mid_signal": -15260, "gamma_signal": -47408, "vega_signal": 73761, "option_type": "P", "stock_price": 258.05, "utc_time": 1775677615000}, {"instrument": "AAPL", "mid_signal": 2012, "gamma_signal": -2160, "vega_signal": -71138, "option_type": "C", "stock_price": 258.05, "utc_time": 1775677620000}, {"instrument": "AAPL", "mid_signal": 72417, "gamma_signal": -127381, "vega_signal": -5858, "option_type": "P", "stock_price": 258.05, "utc_time": 1775677620000}, {"instrument": "AAPL", "mid_signal": -51514, "gamma_signal": -281, "vega_signal": -4, "option_type": "C", "stock_price": 258.05, "utc_time": 1775677625000}, {"instrument": "AAPL", "mid_signal": 244850, "gamma_signal": -312884, "vega_signal": -68263, "option_type": "P", "stock_price": 258.05, "utc_time": 1775677625000}, {"instrument": "AAPL", "mid_signal": 194478, "gamma_signal": -57719, "vega_signal": 413278, "option_type": "C", "stock_price": 258, "utc_time": 1775677630000}, {"instrument": "AAPL", "mid_signal": 137159, "gamma_signal": -375625, "vega_signal": 86496, "option_type": "P", "stock_price": 258, "utc_time": 1775677630000}, {"instrument": "AAPL", "mid_signal": -213929, "gamma_signal": -15737, "vega_signal": -242213, "option_type": "C", "stock_price": 258.04, "utc_time": 1775677635000}, {"instrument": "AAPL", "mid_signal": 303554, "gamma_signal": -553242, "vega_signal": 47811, "option_type": "P", "stock_price": 258.05, "utc_time": 1775677635000}, {"instrument": "AAPL", "mid_signal": 958947, "gamma_signal": 169798, "vega_signal": 256811, "option_type": "C", "stock_price": 258.06, "utc_time": 1775677640000}, {"instrument": "AAPL", "mid_signal": 23067, "gamma_signal": -342, "vega_signal": -75596, "option_type": "P", "stock_price": 258.07, "utc_time": 1775677640000}, {"instrument": "AAPL", "mid_signal": 913755, "gamma_signal": 323518, "vega_signal": 255825, "option_type": "C", "stock_price": 258.11, "utc_time": 1775677645000}, {"instrument": "AAPL", "mid_signal": -21770, "gamma_signal": 303, "vega_signal": 43204, "option_type": "P", "stock_price": 258.11, "utc_time": 1775677645000}, {"instrument": "AAPL", "mid_signal": 55661, "gamma_signal": 8452, "vega_signal": 34503, "option_type": "C", "stock_price": 258.11, "utc_time": 1775677650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.11, "utc_time": 1775677650000}, {"instrument": "AAPL", "mid_signal": 18878, "gamma_signal": 2168, "vega_signal": 6482, "option_type": "C", "stock_price": 258.1, "utc_time": 1775677655000}, {"instrument": "AAPL", "mid_signal": 1905, "gamma_signal": 1875, "vega_signal": -39118, "option_type": "P", "stock_price": 258.1, "utc_time": 1775677655000}, {"instrument": "AAPL", "mid_signal": 146125, "gamma_signal": 5271, "vega_signal": 193084, "option_type": "C", "stock_price": 258.04, "utc_time": 1775677660000}, {"instrument": "AAPL", "mid_signal": -73094, "gamma_signal": -170270, "vega_signal": 590356, "option_type": "P", "stock_price": 258.04, "utc_time": 1775677660000}, {"instrument": "AAPL", "mid_signal": 381005, "gamma_signal": 7686, "vega_signal": 590953, "option_type": "C", "stock_price": 258.08, "utc_time": 1775677665000}, {"instrument": "AAPL", "mid_signal": 103919, "gamma_signal": 1194, "vega_signal": -230082, "option_type": "P", "stock_price": 258.1, "utc_time": 1775677665000}, {"instrument": "AAPL", "mid_signal": -8619, "gamma_signal": -6893, "vega_signal": 1579, "option_type": "C", "stock_price": 258.1, "utc_time": 1775677670000}, {"instrument": "AAPL", "mid_signal": 28324, "gamma_signal": -4819, "vega_signal": -5241, "option_type": "P", "stock_price": 258.1, "utc_time": 1775677670000}, {"instrument": "AAPL", "mid_signal": 558211, "gamma_signal": 56473, "vega_signal": 474848, "option_type": "C", "stock_price": 258.12, "utc_time": 1775677675000}, {"instrument": "AAPL", "mid_signal": -52322, "gamma_signal": 2302, "vega_signal": 81128, "option_type": "P", "stock_price": 258.12, "utc_time": 1775677675000}, {"instrument": "AAPL", "mid_signal": 5343, "gamma_signal": -1401, "vega_signal": 15678, "option_type": "C", "stock_price": 258.15, "utc_time": 1775677680000}, {"instrument": "AAPL", "mid_signal": -14688, "gamma_signal": 1208, "vega_signal": -9574, "option_type": "P", "stock_price": 258.15, "utc_time": 1775677680000}, {"instrument": "AAPL", "mid_signal": 99195, "gamma_signal": 6302, "vega_signal": 63905, "option_type": "C", "stock_price": 258.13, "utc_time": 1775677685000}, {"instrument": "AAPL", "mid_signal": -59650, "gamma_signal": 2289, "vega_signal": 100671, "option_type": "P", "stock_price": 258.13, "utc_time": 1775677685000}, {"instrument": "AAPL", "mid_signal": 323725, "gamma_signal": 12118, "vega_signal": 394402, "option_type": "C", "stock_price": 258.13, "utc_time": 1775677690000}, {"instrument": "AAPL", "mid_signal": -51731, "gamma_signal": -5586, "vega_signal": 74114, "option_type": "P", "stock_price": 258.13, "utc_time": 1775677690000}, {"instrument": "AAPL", "mid_signal": 5481, "gamma_signal": 2177, "vega_signal": 1408, "option_type": "C", "stock_price": 258.1, "utc_time": 1775677695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.1, "utc_time": 1775677695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.08, "utc_time": 1775677700000}, {"instrument": "AAPL", "mid_signal": 43375, "gamma_signal": -1237, "vega_signal": -34606, "option_type": "P", "stock_price": 258.08, "utc_time": 1775677700000}, {"instrument": "AAPL", "mid_signal": 355279, "gamma_signal": 9295, "vega_signal": 447580, "option_type": "C", "stock_price": 258.11, "utc_time": 1775677705000}, {"instrument": "AAPL", "mid_signal": -27030, "gamma_signal": 826, "vega_signal": 45202, "option_type": "P", "stock_price": 258.1, "utc_time": 1775677705000}, {"instrument": "AAPL", "mid_signal": -159872, "gamma_signal": -5985, "vega_signal": -198630, "option_type": "C", "stock_price": 258.09, "utc_time": 1775677710000}, {"instrument": "AAPL", "mid_signal": -117628, "gamma_signal": -1181, "vega_signal": 185961, "option_type": "P", "stock_price": 258.09, "utc_time": 1775677710000}, {"instrument": "AAPL", "mid_signal": -37588, "gamma_signal": -17732, "vega_signal": 70209, "option_type": "C", "stock_price": 258.1, "utc_time": 1775677715000}, {"instrument": "AAPL", "mid_signal": -61636, "gamma_signal": 2981, "vega_signal": 88204, "option_type": "P", "stock_price": 258.1, "utc_time": 1775677715000}, {"instrument": "AAPL", "mid_signal": 78175, "gamma_signal": 1298, "vega_signal": 110025, "option_type": "C", "stock_price": 258.09, "utc_time": 1775677720000}, {"instrument": "AAPL", "mid_signal": -2943, "gamma_signal": 717, "vega_signal": 954, "option_type": "P", "stock_price": 258.1, "utc_time": 1775677720000}, {"instrument": "AAPL", "mid_signal": -64315, "gamma_signal": -33299, "vega_signal": 4939, "option_type": "C", "stock_price": 258.07, "utc_time": 1775677725000}, {"instrument": "AAPL", "mid_signal": 11734, "gamma_signal": -10744, "vega_signal": -3685, "option_type": "P", "stock_price": 258.07, "utc_time": 1775677725000}, {"instrument": "AAPL", "mid_signal": 126676, "gamma_signal": 3315, "vega_signal": 118080, "option_type": "C", "stock_price": 258.09, "utc_time": 1775677730000}, {"instrument": "AAPL", "mid_signal": -29829, "gamma_signal": 1919, "vega_signal": 44769, "option_type": "P", "stock_price": 258.09, "utc_time": 1775677730000}, {"instrument": "AAPL", "mid_signal": 171921, "gamma_signal": 1010, "vega_signal": 313553, "option_type": "C", "stock_price": 258.11, "utc_time": 1775677735000}, {"instrument": "AAPL", "mid_signal": 40296, "gamma_signal": -7651, "vega_signal": -10772, "option_type": "P", "stock_price": 258.11, "utc_time": 1775677735000}, {"instrument": "AAPL", "mid_signal": -9524570, "gamma_signal": -3602658, "vega_signal": -23848, "option_type": "C", "stock_price": 258.11, "utc_time": 1775677740000}, {"instrument": "AAPL", "mid_signal": -50212, "gamma_signal": 11211, "vega_signal": 78695, "option_type": "P", "stock_price": 258.11, "utc_time": 1775677740000}, {"instrument": "AAPL", "mid_signal": 709571, "gamma_signal": 290672, "vega_signal": 9962, "option_type": "C", "stock_price": 258.11, "utc_time": 1775677745000}, {"instrument": "AAPL", "mid_signal": 8985, "gamma_signal": -1320, "vega_signal": -5468, "option_type": "P", "stock_price": 258.11, "utc_time": 1775677745000}, {"instrument": "AAPL", "mid_signal": 283564, "gamma_signal": 15032, "vega_signal": 295861, "option_type": "C", "stock_price": 258.13, "utc_time": 1775677750000}, {"instrument": "AAPL", "mid_signal": -1115, "gamma_signal": 112, "vega_signal": 1279, "option_type": "P", "stock_price": 258.13, "utc_time": 1775677750000}, {"instrument": "AAPL", "mid_signal": -23362, "gamma_signal": 822, "vega_signal": 831, "option_type": "C", "stock_price": 258.13, "utc_time": 1775677755000}, {"instrument": "AAPL", "mid_signal": -23267, "gamma_signal": 3725, "vega_signal": 3912, "option_type": "P", "stock_price": 258.09, "utc_time": 1775677755000}, {"instrument": "AAPL", "mid_signal": 4496, "gamma_signal": -1828, "vega_signal": -154, "option_type": "C", "stock_price": 258.09, "utc_time": 1775677760000}, {"instrument": "AAPL", "mid_signal": -217878, "gamma_signal": 41973, "vega_signal": 86190, "option_type": "P", "stock_price": 258.09, "utc_time": 1775677760000}, {"instrument": "AAPL", "mid_signal": 361015, "gamma_signal": 17519, "vega_signal": 404359, "option_type": "C", "stock_price": 258.09, "utc_time": 1775677765000}, {"instrument": "AAPL", "mid_signal": 277902, "gamma_signal": -731641, "vega_signal": -7842, "option_type": "P", "stock_price": 258.09, "utc_time": 1775677765000}, {"instrument": "AAPL", "mid_signal": 20329, "gamma_signal": 77857, "vega_signal": -78630, "option_type": "C", "stock_price": 258.1, "utc_time": 1775677770000}, {"instrument": "AAPL", "mid_signal": -85912, "gamma_signal": 4373, "vega_signal": 103748, "option_type": "P", "stock_price": 258.1, "utc_time": 1775677770000}, {"instrument": "AAPL", "mid_signal": 112929, "gamma_signal": 9640, "vega_signal": 41237, "option_type": "C", "stock_price": 258.08, "utc_time": 1775677775000}, {"instrument": "AAPL", "mid_signal": 631288, "gamma_signal": -14378, "vega_signal": -2129327, "option_type": "P", "stock_price": 258.08, "utc_time": 1775677775000}, {"instrument": "AAPL", "mid_signal": 319457, "gamma_signal": 8304, "vega_signal": 438465, "option_type": "C", "stock_price": 258.14, "utc_time": 1775677780000}, {"instrument": "AAPL", "mid_signal": 18827, "gamma_signal": -20178, "vega_signal": -4054, "option_type": "P", "stock_price": 258.14, "utc_time": 1775677780000}, {"instrument": "AAPL", "mid_signal": 163766, "gamma_signal": 16583, "vega_signal": 56939, "option_type": "C", "stock_price": 258.18, "utc_time": 1775677785000}, {"instrument": "AAPL", "mid_signal": 143317, "gamma_signal": -19469, "vega_signal": -11384, "option_type": "P", "stock_price": 258.18, "utc_time": 1775677785000}, {"instrument": "AAPL", "mid_signal": 233018, "gamma_signal": 16796, "vega_signal": 278395, "option_type": "C", "stock_price": 258.19, "utc_time": 1775677790000}, {"instrument": "AAPL", "mid_signal": 10703, "gamma_signal": 480079, "vega_signal": -113693, "option_type": "P", "stock_price": 258.19, "utc_time": 1775677790000}, {"instrument": "AAPL", "mid_signal": 2147979, "gamma_signal": 81712, "vega_signal": 1330739, "option_type": "C", "stock_price": 258.41, "utc_time": 1775677795000}, {"instrument": "AAPL", "mid_signal": 82959, "gamma_signal": -210932, "vega_signal": 13097, "option_type": "P", "stock_price": 258.41, "utc_time": 1775677795000}, {"instrument": "AAPL", "mid_signal": 5946207, "gamma_signal": 778650, "vega_signal": 2957921, "option_type": "C", "stock_price": 258.43, "utc_time": 1775677800000}, {"instrument": "AAPL", "mid_signal": 1047002, "gamma_signal": -170439, "vega_signal": -333272, "option_type": "P", "stock_price": 258.43, "utc_time": 1775677800000}, {"instrument": "AAPL", "mid_signal": 356506, "gamma_signal": 69759, "vega_signal": 221448, "option_type": "C", "stock_price": 258.52, "utc_time": 1775677805000}, {"instrument": "AAPL", "mid_signal": 165419, "gamma_signal": -31395, "vega_signal": -37950, "option_type": "P", "stock_price": 258.52, "utc_time": 1775677805000}, {"instrument": "AAPL", "mid_signal": -18495, "gamma_signal": -5752, "vega_signal": 11926, "option_type": "C", "stock_price": 258.44, "utc_time": 1775677810000}, {"instrument": "AAPL", "mid_signal": 151572, "gamma_signal": -32885, "vega_signal": 93230, "option_type": "P", "stock_price": 258.44, "utc_time": 1775677810000}, {"instrument": "AAPL", "mid_signal": -123639, "gamma_signal": -40513, "vega_signal": 356394, "option_type": "C", "stock_price": 258.41, "utc_time": 1775677815000}, {"instrument": "AAPL", "mid_signal": -12660, "gamma_signal": -3881, "vega_signal": 9287, "option_type": "P", "stock_price": 258.41, "utc_time": 1775677815000}, {"instrument": "AAPL", "mid_signal": 132498, "gamma_signal": 200415, "vega_signal": 180816, "option_type": "C", "stock_price": 258.36, "utc_time": 1775677820000}, {"instrument": "AAPL", "mid_signal": 41753, "gamma_signal": -6765, "vega_signal": -14241, "option_type": "P", "stock_price": 258.36, "utc_time": 1775677820000}, {"instrument": "AAPL", "mid_signal": 683351, "gamma_signal": 66117, "vega_signal": 239820, "option_type": "C", "stock_price": 258.36, "utc_time": 1775677825000}, {"instrument": "AAPL", "mid_signal": 56722, "gamma_signal": -36294, "vega_signal": 63923, "option_type": "P", "stock_price": 258.36, "utc_time": 1775677825000}, {"instrument": "AAPL", "mid_signal": 58133, "gamma_signal": 8824, "vega_signal": 90724, "option_type": "C", "stock_price": 258.33, "utc_time": 1775677830000}, {"instrument": "AAPL", "mid_signal": 11822, "gamma_signal": -5977, "vega_signal": 1895, "option_type": "P", "stock_price": 258.33, "utc_time": 1775677830000}, {"instrument": "AAPL", "mid_signal": 311696, "gamma_signal": 21496, "vega_signal": 215155, "option_type": "C", "stock_price": 258.25, "utc_time": 1775677835000}, {"instrument": "AAPL", "mid_signal": -80730, "gamma_signal": 6624, "vega_signal": 80557, "option_type": "P", "stock_price": 258.25, "utc_time": 1775677835000}, {"instrument": "AAPL", "mid_signal": 82111, "gamma_signal": 12825, "vega_signal": 32391, "option_type": "C", "stock_price": 258.27, "utc_time": 1775677840000}, {"instrument": "AAPL", "mid_signal": -199755, "gamma_signal": 21515, "vega_signal": 21484, "option_type": "P", "stock_price": 258.27, "utc_time": 1775677840000}, {"instrument": "AAPL", "mid_signal": 306594, "gamma_signal": 7179, "vega_signal": 391140, "option_type": "C", "stock_price": 258.28, "utc_time": 1775677845000}, {"instrument": "AAPL", "mid_signal": 241852, "gamma_signal": -22220, "vega_signal": -20295, "option_type": "P", "stock_price": 258.27, "utc_time": 1775677845000}, {"instrument": "AAPL", "mid_signal": 10704, "gamma_signal": 1318, "vega_signal": 18633, "option_type": "C", "stock_price": 258.24, "utc_time": 1775677850000}, {"instrument": "AAPL", "mid_signal": 97798, "gamma_signal": 32927, "vega_signal": 67074, "option_type": "P", "stock_price": 258.22, "utc_time": 1775677850000}, {"instrument": "AAPL", "mid_signal": -46245, "gamma_signal": 1358, "vega_signal": -26863, "option_type": "C", "stock_price": 258.28, "utc_time": 1775677855000}, {"instrument": "AAPL", "mid_signal": 480097, "gamma_signal": -57546, "vega_signal": -57163, "option_type": "P", "stock_price": 258.28, "utc_time": 1775677855000}, {"instrument": "AAPL", "mid_signal": 355535, "gamma_signal": 9075, "vega_signal": 424781, "option_type": "C", "stock_price": 258.29, "utc_time": 1775677860000}, {"instrument": "AAPL", "mid_signal": 22082, "gamma_signal": -3706, "vega_signal": -3884, "option_type": "P", "stock_price": 258.29, "utc_time": 1775677860000}, {"instrument": "AAPL", "mid_signal": 55297, "gamma_signal": 3738, "vega_signal": 58754, "option_type": "C", "stock_price": 258.29, "utc_time": 1775677865000}, {"instrument": "AAPL", "mid_signal": 145211, "gamma_signal": -19551, "vega_signal": 20763, "option_type": "P", "stock_price": 258.29, "utc_time": 1775677865000}, {"instrument": "AAPL", "mid_signal": 353474, "gamma_signal": 98196, "vega_signal": 225001, "option_type": "C", "stock_price": 258.33, "utc_time": 1775677870000}, {"instrument": "AAPL", "mid_signal": 62846, "gamma_signal": -4291, "vega_signal": -4218, "option_type": "P", "stock_price": 258.33, "utc_time": 1775677870000}, {"instrument": "AAPL", "mid_signal": 69971, "gamma_signal": 10779, "vega_signal": 77227, "option_type": "C", "stock_price": 258.36, "utc_time": 1775677875000}, {"instrument": "AAPL", "mid_signal": -108652, "gamma_signal": 355558, "vega_signal": 50611, "option_type": "P", "stock_price": 258.36, "utc_time": 1775677875000}, {"instrument": "AAPL", "mid_signal": 78745, "gamma_signal": -4795, "vega_signal": 127010, "option_type": "C", "stock_price": 258.36, "utc_time": 1775677880000}, {"instrument": "AAPL", "mid_signal": -159878, "gamma_signal": 32285, "vega_signal": 35756, "option_type": "P", "stock_price": 258.36, "utc_time": 1775677880000}, {"instrument": "AAPL", "mid_signal": 201753, "gamma_signal": -5796, "vega_signal": 311533, "option_type": "C", "stock_price": 258.34, "utc_time": 1775677885000}, {"instrument": "AAPL", "mid_signal": 268397, "gamma_signal": 48017, "vega_signal": -68882, "option_type": "P", "stock_price": 258.34, "utc_time": 1775677885000}, {"instrument": "AAPL", "mid_signal": 147521, "gamma_signal": 12592, "vega_signal": 119847, "option_type": "C", "stock_price": 258.32, "utc_time": 1775677890000}, {"instrument": "AAPL", "mid_signal": -1840626, "gamma_signal": 396692, "vega_signal": 454490, "option_type": "P", "stock_price": 258.32, "utc_time": 1775677890000}, {"instrument": "AAPL", "mid_signal": 5515376, "gamma_signal": 1478023, "vega_signal": 1461014, "option_type": "C", "stock_price": 258.4, "utc_time": 1775677895000}, {"instrument": "AAPL", "mid_signal": 134254, "gamma_signal": -13640, "vega_signal": -1680, "option_type": "P", "stock_price": 258.4, "utc_time": 1775677895000}, {"instrument": "AAPL", "mid_signal": 287539, "gamma_signal": 136052, "vega_signal": 132096, "option_type": "C", "stock_price": 258.35, "utc_time": 1775677900000}, {"instrument": "AAPL", "mid_signal": 387464, "gamma_signal": -44616, "vega_signal": -32581, "option_type": "P", "stock_price": 258.35, "utc_time": 1775677900000}, {"instrument": "AAPL", "mid_signal": 314971, "gamma_signal": 44998, "vega_signal": 277618, "option_type": "C", "stock_price": 258.41, "utc_time": 1775677905000}, {"instrument": "AAPL", "mid_signal": 93370, "gamma_signal": -14990, "vega_signal": 5325, "option_type": "P", "stock_price": 258.41, "utc_time": 1775677905000}, {"instrument": "AAPL", "mid_signal": -146048, "gamma_signal": -8898, "vega_signal": -44733, "option_type": "C", "stock_price": 258.31, "utc_time": 1775677910000}, {"instrument": "AAPL", "mid_signal": -410340, "gamma_signal": 50550, "vega_signal": 74324, "option_type": "P", "stock_price": 258.29, "utc_time": 1775677910000}, {"instrument": "AAPL", "mid_signal": 121762, "gamma_signal": -1657, "vega_signal": 173002, "option_type": "C", "stock_price": 258.26, "utc_time": 1775677915000}, {"instrument": "AAPL", "mid_signal": -504963, "gamma_signal": 59351, "vega_signal": 46270, "option_type": "P", "stock_price": 258.26, "utc_time": 1775677915000}, {"instrument": "AAPL", "mid_signal": -110449, "gamma_signal": -20031, "vega_signal": -18207, "option_type": "C", "stock_price": 258.25, "utc_time": 1775677920000}, {"instrument": "AAPL", "mid_signal": 265428, "gamma_signal": 114384, "vega_signal": -207867, "option_type": "P", "stock_price": 258.25, "utc_time": 1775677920000}, {"instrument": "AAPL", "mid_signal": 151858, "gamma_signal": 15620, "vega_signal": 127724, "option_type": "C", "stock_price": 258.23, "utc_time": 1775677925000}, {"instrument": "AAPL", "mid_signal": -229637, "gamma_signal": 21439, "vega_signal": 131139, "option_type": "P", "stock_price": 258.23, "utc_time": 1775677925000}, {"instrument": "AAPL", "mid_signal": 354502, "gamma_signal": 7183, "vega_signal": 434820, "option_type": "C", "stock_price": 258.27, "utc_time": 1775677930000}, {"instrument": "AAPL", "mid_signal": 9033, "gamma_signal": -2086, "vega_signal": -2549, "option_type": "P", "stock_price": 258.27, "utc_time": 1775677930000}, {"instrument": "AAPL", "mid_signal": 68907, "gamma_signal": 6366, "vega_signal": 50499, "option_type": "C", "stock_price": 258.28, "utc_time": 1775677935000}, {"instrument": "AAPL", "mid_signal": 4635, "gamma_signal": -1057, "vega_signal": -1295, "option_type": "P", "stock_price": 258.28, "utc_time": 1775677935000}, {"instrument": "AAPL", "mid_signal": -41505, "gamma_signal": -2042, "vega_signal": -38046, "option_type": "C", "stock_price": 258.34, "utc_time": 1775677940000}, {"instrument": "AAPL", "mid_signal": 30467, "gamma_signal": -1828, "vega_signal": -77324, "option_type": "P", "stock_price": 258.34, "utc_time": 1775677940000}, {"instrument": "AAPL", "mid_signal": 456286, "gamma_signal": 72455, "vega_signal": 349143, "option_type": "C", "stock_price": 258.34, "utc_time": 1775677945000}, {"instrument": "AAPL", "mid_signal": -19710, "gamma_signal": -523, "vega_signal": 59843, "option_type": "P", "stock_price": 258.34, "utc_time": 1775677945000}, {"instrument": "AAPL", "mid_signal": 29632, "gamma_signal": 11197, "vega_signal": 39973, "option_type": "C", "stock_price": 258.34, "utc_time": 1775677950000}, {"instrument": "AAPL", "mid_signal": -89234, "gamma_signal": 17835, "vega_signal": 20241, "option_type": "P", "stock_price": 258.34, "utc_time": 1775677950000}, {"instrument": "AAPL", "mid_signal": 179456, "gamma_signal": 50808, "vega_signal": 31415, "option_type": "C", "stock_price": 258.35, "utc_time": 1775677955000}, {"instrument": "AAPL", "mid_signal": -57987, "gamma_signal": 3417, "vega_signal": 99906, "option_type": "P", "stock_price": 258.37, "utc_time": 1775677955000}, {"instrument": "AAPL", "mid_signal": -11955057, "gamma_signal": -1997346, "vega_signal": -1386662, "option_type": "C", "stock_price": 258.19, "utc_time": 1775677960000}, {"instrument": "AAPL", "mid_signal": -1917863, "gamma_signal": 140321, "vega_signal": 831481, "option_type": "P", "stock_price": 258.18, "utc_time": 1775677960000}, {"instrument": "AAPL", "mid_signal": 12503, "gamma_signal": -15046, "vega_signal": 143208, "option_type": "C", "stock_price": 258.2, "utc_time": 1775677965000}, {"instrument": "AAPL", "mid_signal": -17838, "gamma_signal": 78229, "vega_signal": -61527, "option_type": "P", "stock_price": 258.2, "utc_time": 1775677965000}, {"instrument": "AAPL", "mid_signal": -464191, "gamma_signal": -30249, "vega_signal": 2071, "option_type": "C", "stock_price": 258.27, "utc_time": 1775677970000}, {"instrument": "AAPL", "mid_signal": -99390, "gamma_signal": 15365, "vega_signal": 29690, "option_type": "P", "stock_price": 258.27, "utc_time": 1775677970000}, {"instrument": "AAPL", "mid_signal": 341832, "gamma_signal": 4661, "vega_signal": 435406, "option_type": "C", "stock_price": 258.24, "utc_time": 1775677975000}, {"instrument": "AAPL", "mid_signal": -27411, "gamma_signal": -398, "vega_signal": 61216, "option_type": "P", "stock_price": 258.23, "utc_time": 1775677975000}, {"instrument": "AAPL", "mid_signal": 4534, "gamma_signal": -6559, "vega_signal": 14154, "option_type": "C", "stock_price": 258.19, "utc_time": 1775677980000}, {"instrument": "AAPL", "mid_signal": -79459, "gamma_signal": 5866, "vega_signal": 70984, "option_type": "P", "stock_price": 258.19, "utc_time": 1775677980000}, {"instrument": "AAPL", "mid_signal": 20980, "gamma_signal": 2510, "vega_signal": 3736, "option_type": "C", "stock_price": 258.19, "utc_time": 1775677985000}, {"instrument": "AAPL", "mid_signal": -592842, "gamma_signal": 1926316, "vega_signal": 14183, "option_type": "P", "stock_price": 258.19, "utc_time": 1775677985000}, {"instrument": "AAPL", "mid_signal": 947259, "gamma_signal": 265586, "vega_signal": 454208, "option_type": "C", "stock_price": 258.35, "utc_time": 1775677990000}, {"instrument": "AAPL", "mid_signal": 132431, "gamma_signal": 2487, "vega_signal": -375967, "option_type": "P", "stock_price": 258.35, "utc_time": 1775677990000}, {"instrument": "AAPL", "mid_signal": 137320, "gamma_signal": 2019, "vega_signal": 194571, "option_type": "C", "stock_price": 258.35, "utc_time": 1775677995000}, {"instrument": "AAPL", "mid_signal": -5831, "gamma_signal": -4599, "vega_signal": -8906, "option_type": "P", "stock_price": 258.35, "utc_time": 1775677995000}, {"instrument": "AAPL", "mid_signal": -87336, "gamma_signal": -42256, "vega_signal": 23083, "option_type": "C", "stock_price": 258.34, "utc_time": 1775678000000}, {"instrument": "AAPL", "mid_signal": -15214, "gamma_signal": -2012, "vega_signal": 52815, "option_type": "P", "stock_price": 258.34, "utc_time": 1775678000000}, {"instrument": "AAPL", "mid_signal": 1580726, "gamma_signal": 177488, "vega_signal": 1128020, "option_type": "C", "stock_price": 258.46, "utc_time": 1775678005000}, {"instrument": "AAPL", "mid_signal": 10876, "gamma_signal": 1270, "vega_signal": 13557, "option_type": "P", "stock_price": 258.46, "utc_time": 1775678005000}, {"instrument": "AAPL", "mid_signal": -66594, "gamma_signal": -18743, "vega_signal": -18393, "option_type": "C", "stock_price": 258.41, "utc_time": 1775678010000}, {"instrument": "AAPL", "mid_signal": -20015, "gamma_signal": 753, "vega_signal": 32316, "option_type": "P", "stock_price": 258.43, "utc_time": 1775678010000}, {"instrument": "AAPL", "mid_signal": -72396, "gamma_signal": -13848, "vega_signal": -17122, "option_type": "C", "stock_price": 258.43, "utc_time": 1775678015000}, {"instrument": "AAPL", "mid_signal": 2611, "gamma_signal": -8430, "vega_signal": -43, "option_type": "P", "stock_price": 258.43, "utc_time": 1775678015000}, {"instrument": "AAPL", "mid_signal": 641391, "gamma_signal": 145535, "vega_signal": 613778, "option_type": "C", "stock_price": 258.48, "utc_time": 1775678020000}, {"instrument": "AAPL", "mid_signal": 100168, "gamma_signal": -10060, "vega_signal": -34254, "option_type": "P", "stock_price": 258.48, "utc_time": 1775678020000}, {"instrument": "AAPL", "mid_signal": 18829, "gamma_signal": 8326, "vega_signal": 11879, "option_type": "C", "stock_price": 258.44, "utc_time": 1775678025000}, {"instrument": "AAPL", "mid_signal": -32161, "gamma_signal": 1023, "vega_signal": 58698, "option_type": "P", "stock_price": 258.44, "utc_time": 1775678025000}, {"instrument": "AAPL", "mid_signal": 58689, "gamma_signal": -19093, "vega_signal": 166012, "option_type": "C", "stock_price": 258.39, "utc_time": 1775678030000}, {"instrument": "AAPL", "mid_signal": -175917, "gamma_signal": 16409, "vega_signal": 83928, "option_type": "P", "stock_price": 258.39, "utc_time": 1775678030000}, {"instrument": "AAPL", "mid_signal": -244538, "gamma_signal": -34112, "vega_signal": -274074, "option_type": "C", "stock_price": 258.35, "utc_time": 1775678035000}, {"instrument": "AAPL", "mid_signal": -66055, "gamma_signal": 11130, "vega_signal": 102188, "option_type": "P", "stock_price": 258.35, "utc_time": 1775678035000}, {"instrument": "AAPL", "mid_signal": 1987035, "gamma_signal": 407443, "vega_signal": 431236, "option_type": "C", "stock_price": 258.4, "utc_time": 1775678040000}, {"instrument": "AAPL", "mid_signal": 11962, "gamma_signal": -1037, "vega_signal": -7354, "option_type": "P", "stock_price": 258.4, "utc_time": 1775678040000}, {"instrument": "AAPL", "mid_signal": 372866, "gamma_signal": 104364, "vega_signal": 298377, "option_type": "C", "stock_price": 258.36, "utc_time": 1775678045000}, {"instrument": "AAPL", "mid_signal": -1294, "gamma_signal": -641, "vega_signal": 4802, "option_type": "P", "stock_price": 258.36, "utc_time": 1775678045000}, {"instrument": "AAPL", "mid_signal": 548554, "gamma_signal": 29227, "vega_signal": 553705, "option_type": "C", "stock_price": 258.46, "utc_time": 1775678050000}, {"instrument": "AAPL", "mid_signal": -25452, "gamma_signal": 998, "vega_signal": 24867, "option_type": "P", "stock_price": 258.46, "utc_time": 1775678050000}, {"instrument": "AAPL", "mid_signal": -211815, "gamma_signal": -46429, "vega_signal": -51832, "option_type": "C", "stock_price": 258.44, "utc_time": 1775678055000}, {"instrument": "AAPL", "mid_signal": 17852, "gamma_signal": -4776, "vega_signal": -5333, "option_type": "P", "stock_price": 258.44, "utc_time": 1775678055000}, {"instrument": "AAPL", "mid_signal": 26940, "gamma_signal": -1411, "vega_signal": 46021, "option_type": "C", "stock_price": 258.41, "utc_time": 1775678060000}, {"instrument": "AAPL", "mid_signal": -67231, "gamma_signal": 7472, "vega_signal": 90437, "option_type": "P", "stock_price": 258.41, "utc_time": 1775678060000}, {"instrument": "AAPL", "mid_signal": 952317, "gamma_signal": 117175, "vega_signal": 677256, "option_type": "C", "stock_price": 258.5, "utc_time": 1775678065000}, {"instrument": "AAPL", "mid_signal": 51440, "gamma_signal": -6454, "vega_signal": -7462, "option_type": "P", "stock_price": 258.485, "utc_time": 1775678065000}, {"instrument": "AAPL", "mid_signal": 17001, "gamma_signal": 21300, "vega_signal": -256269, "option_type": "C", "stock_price": 258.52, "utc_time": 1775678070000}, {"instrument": "AAPL", "mid_signal": 78469, "gamma_signal": -13209, "vega_signal": -9769, "option_type": "P", "stock_price": 258.53, "utc_time": 1775678070000}, {"instrument": "AAPL", "mid_signal": 408999, "gamma_signal": 7633, "vega_signal": 44435, "option_type": "C", "stock_price": 258.53, "utc_time": 1775678075000}, {"instrument": "AAPL", "mid_signal": -22223, "gamma_signal": 3775, "vega_signal": 3758, "option_type": "P", "stock_price": 258.53, "utc_time": 1775678075000}, {"instrument": "AAPL", "mid_signal": -2100883, "gamma_signal": -329566, "vega_signal": -157061, "option_type": "C", "stock_price": 258.42, "utc_time": 1775678080000}, {"instrument": "AAPL", "mid_signal": -573583, "gamma_signal": 98247, "vega_signal": 158950, "option_type": "P", "stock_price": 258.42, "utc_time": 1775678080000}, {"instrument": "AAPL", "mid_signal": -173899, "gamma_signal": -39419, "vega_signal": -40563, "option_type": "C", "stock_price": 258.4, "utc_time": 1775678085000}, {"instrument": "AAPL", "mid_signal": 26449, "gamma_signal": -1647, "vega_signal": -93012, "option_type": "P", "stock_price": 258.4, "utc_time": 1775678085000}, {"instrument": "AAPL", "mid_signal": 134790, "gamma_signal": 34763, "vega_signal": 10588, "option_type": "C", "stock_price": 258.43, "utc_time": 1775678090000}, {"instrument": "AAPL", "mid_signal": 1092, "gamma_signal": -208, "vega_signal": -704, "option_type": "P", "stock_price": 258.43, "utc_time": 1775678090000}, {"instrument": "AAPL", "mid_signal": 219791, "gamma_signal": 2501, "vega_signal": 316481, "option_type": "C", "stock_price": 258.39, "utc_time": 1775678095000}, {"instrument": "AAPL", "mid_signal": 306443, "gamma_signal": -22552, "vega_signal": -90990, "option_type": "P", "stock_price": 258.43, "utc_time": 1775678095000}, {"instrument": "AAPL", "mid_signal": 365951, "gamma_signal": 117002, "vega_signal": 148523, "option_type": "C", "stock_price": 258.33, "utc_time": 1775678100000}, {"instrument": "AAPL", "mid_signal": 42805, "gamma_signal": -27101, "vega_signal": -28970, "option_type": "P", "stock_price": 258.33, "utc_time": 1775678100000}, {"instrument": "AAPL", "mid_signal": -1306359, "gamma_signal": -188470, "vega_signal": -304004, "option_type": "C", "stock_price": 258.25, "utc_time": 1775678105000}, {"instrument": "AAPL", "mid_signal": -133203, "gamma_signal": 46291, "vega_signal": 55566, "option_type": "P", "stock_price": 258.28, "utc_time": 1775678105000}, {"instrument": "AAPL", "mid_signal": 330165, "gamma_signal": 13218, "vega_signal": 412813, "option_type": "C", "stock_price": 258.25, "utc_time": 1775678110000}, {"instrument": "AAPL", "mid_signal": 34446, "gamma_signal": 12727, "vega_signal": -635, "option_type": "P", "stock_price": 258.25, "utc_time": 1775678110000}, {"instrument": "AAPL", "mid_signal": -321911, "gamma_signal": -44019, "vega_signal": -219549, "option_type": "C", "stock_price": 258.23, "utc_time": 1775678115000}, {"instrument": "AAPL", "mid_signal": -438675, "gamma_signal": 428670, "vega_signal": 11436, "option_type": "P", "stock_price": 258.23, "utc_time": 1775678115000}, {"instrument": "AAPL", "mid_signal": -42063, "gamma_signal": -1438, "vega_signal": -18414, "option_type": "C", "stock_price": 258.24, "utc_time": 1775678120000}, {"instrument": "AAPL", "mid_signal": 82055, "gamma_signal": -7432, "vega_signal": -62080, "option_type": "P", "stock_price": 258.23, "utc_time": 1775678120000}, {"instrument": "AAPL", "mid_signal": 33488, "gamma_signal": -48470, "vega_signal": 320209, "option_type": "C", "stock_price": 258.24, "utc_time": 1775678125000}, {"instrument": "AAPL", "mid_signal": 10088, "gamma_signal": -397, "vega_signal": -15838, "option_type": "P", "stock_price": 258.25, "utc_time": 1775678125000}, {"instrument": "AAPL", "mid_signal": 200179, "gamma_signal": 40079, "vega_signal": 170947, "option_type": "C", "stock_price": 258.29, "utc_time": 1775678130000}, {"instrument": "AAPL", "mid_signal": 467651, "gamma_signal": -54058, "vega_signal": -315901, "option_type": "P", "stock_price": 258.24, "utc_time": 1775678130000}, {"instrument": "AAPL", "mid_signal": -114911, "gamma_signal": 2742, "vega_signal": -176555, "option_type": "C", "stock_price": 258.27, "utc_time": 1775678135000}, {"instrument": "AAPL", "mid_signal": -1210, "gamma_signal": 74, "vega_signal": 1907, "option_type": "P", "stock_price": 258.27, "utc_time": 1775678135000}, {"instrument": "AAPL", "mid_signal": 430094, "gamma_signal": 15721, "vega_signal": 478186, "option_type": "C", "stock_price": 258.3, "utc_time": 1775678140000}, {"instrument": "AAPL", "mid_signal": -1566, "gamma_signal": -5939, "vega_signal": 74368, "option_type": "P", "stock_price": 258.3, "utc_time": 1775678140000}, {"instrument": "AAPL", "mid_signal": -332733, "gamma_signal": -23805, "vega_signal": 6249, "option_type": "C", "stock_price": 258.28, "utc_time": 1775678145000}, {"instrument": "AAPL", "mid_signal": -313879, "gamma_signal": 326638, "vega_signal": 2038, "option_type": "P", "stock_price": 258.31, "utc_time": 1775678145000}, {"instrument": "AAPL", "mid_signal": 30869, "gamma_signal": 2244, "vega_signal": 15414, "option_type": "C", "stock_price": 258.29, "utc_time": 1775678150000}, {"instrument": "AAPL", "mid_signal": 118791, "gamma_signal": -9955, "vega_signal": -41596, "option_type": "P", "stock_price": 258.29, "utc_time": 1775678150000}, {"instrument": "AAPL", "mid_signal": -358728, "gamma_signal": -169658, "vega_signal": 168729, "option_type": "C", "stock_price": 258.26, "utc_time": 1775678155000}, {"instrument": "AAPL", "mid_signal": -291058, "gamma_signal": 50771, "vega_signal": -34214, "option_type": "P", "stock_price": 258.26, "utc_time": 1775678155000}, {"instrument": "AAPL", "mid_signal": 661037, "gamma_signal": 166633, "vega_signal": 19043, "option_type": "C", "stock_price": 258.38, "utc_time": 1775678160000}, {"instrument": "AAPL", "mid_signal": 175937, "gamma_signal": -25692, "vega_signal": -69364, "option_type": "P", "stock_price": 258.38, "utc_time": 1775678160000}, {"instrument": "AAPL", "mid_signal": -8531, "gamma_signal": 10323, "vega_signal": -32, "option_type": "C", "stock_price": 258.36, "utc_time": 1775678165000}, {"instrument": "AAPL", "mid_signal": -11853, "gamma_signal": -498, "vega_signal": 41793, "option_type": "P", "stock_price": 258.36, "utc_time": 1775678165000}, {"instrument": "AAPL", "mid_signal": -364607, "gamma_signal": -12189, "vega_signal": -448439, "option_type": "C", "stock_price": 258.36, "utc_time": 1775678170000}, {"instrument": "AAPL", "mid_signal": 6241, "gamma_signal": -200, "vega_signal": -11881, "option_type": "P", "stock_price": 258.36, "utc_time": 1775678170000}, {"instrument": "AAPL", "mid_signal": 163559, "gamma_signal": 38512, "vega_signal": 80444, "option_type": "C", "stock_price": 258.38, "utc_time": 1775678175000}, {"instrument": "AAPL", "mid_signal": -18458, "gamma_signal": 4509, "vega_signal": 6581, "option_type": "P", "stock_price": 258.37, "utc_time": 1775678175000}, {"instrument": "AAPL", "mid_signal": 45754, "gamma_signal": 9824, "vega_signal": 9990, "option_type": "C", "stock_price": 258.4, "utc_time": 1775678180000}, {"instrument": "AAPL", "mid_signal": -16223, "gamma_signal": 1255, "vega_signal": 7580, "option_type": "P", "stock_price": 258.4, "utc_time": 1775678180000}, {"instrument": "AAPL", "mid_signal": 343189, "gamma_signal": 33946, "vega_signal": 247140, "option_type": "C", "stock_price": 258.41, "utc_time": 1775678185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.4, "utc_time": 1775678185000}, {"instrument": "AAPL", "mid_signal": -88306, "gamma_signal": -9408, "vega_signal": -64602, "option_type": "C", "stock_price": 258.45, "utc_time": 1775678190000}, {"instrument": "AAPL", "mid_signal": 35852, "gamma_signal": -4580, "vega_signal": -20174, "option_type": "P", "stock_price": 258.42, "utc_time": 1775678190000}, {"instrument": "AAPL", "mid_signal": -5929, "gamma_signal": 2026, "vega_signal": -229936, "option_type": "C", "stock_price": 258.43, "utc_time": 1775678195000}, {"instrument": "AAPL", "mid_signal": -55203, "gamma_signal": 4139, "vega_signal": 77286, "option_type": "P", "stock_price": 258.43, "utc_time": 1775678195000}, {"instrument": "AAPL", "mid_signal": -248600, "gamma_signal": -28912, "vega_signal": -155851, "option_type": "C", "stock_price": 258.44, "utc_time": 1775678200000}, {"instrument": "AAPL", "mid_signal": 194216, "gamma_signal": -2439, "vega_signal": -547475, "option_type": "P", "stock_price": 258.44, "utc_time": 1775678200000}, {"instrument": "AAPL", "mid_signal": 263632, "gamma_signal": 55640, "vega_signal": 33907, "option_type": "C", "stock_price": 258.42, "utc_time": 1775678205000}, {"instrument": "AAPL", "mid_signal": -28982, "gamma_signal": 5867, "vega_signal": 383, "option_type": "P", "stock_price": 258.43, "utc_time": 1775678205000}, {"instrument": "AAPL", "mid_signal": -13106, "gamma_signal": -400, "vega_signal": -8072, "option_type": "C", "stock_price": 258.42, "utc_time": 1775678210000}, {"instrument": "AAPL", "mid_signal": 272457, "gamma_signal": -68435, "vega_signal": -89414, "option_type": "P", "stock_price": 258.42, "utc_time": 1775678210000}, {"instrument": "AAPL", "mid_signal": -1036808, "gamma_signal": -87580, "vega_signal": -296885, "option_type": "C", "stock_price": 258.39, "utc_time": 1775678215000}, {"instrument": "AAPL", "mid_signal": -28169, "gamma_signal": 4394, "vega_signal": 5807, "option_type": "P", "stock_price": 258.39, "utc_time": 1775678215000}, {"instrument": "AAPL", "mid_signal": 897805, "gamma_signal": 123647, "vega_signal": 400670, "option_type": "C", "stock_price": 258.39, "utc_time": 1775678220000}, {"instrument": "AAPL", "mid_signal": -48935, "gamma_signal": 1056, "vega_signal": 90270, "option_type": "P", "stock_price": 258.39, "utc_time": 1775678220000}, {"instrument": "AAPL", "mid_signal": -20266, "gamma_signal": 4695, "vega_signal": -18497, "option_type": "C", "stock_price": 258.41, "utc_time": 1775678225000}, {"instrument": "AAPL", "mid_signal": 2815, "gamma_signal": -16051, "vega_signal": 17387, "option_type": "P", "stock_price": 258.41, "utc_time": 1775678225000}, {"instrument": "AAPL", "mid_signal": 1072871, "gamma_signal": 134752, "vega_signal": 733573, "option_type": "C", "stock_price": 258.46, "utc_time": 1775678230000}, {"instrument": "AAPL", "mid_signal": 599690, "gamma_signal": -71735, "vega_signal": -97485, "option_type": "P", "stock_price": 258.46, "utc_time": 1775678230000}, {"instrument": "AAPL", "mid_signal": 596676, "gamma_signal": 74827, "vega_signal": 61548, "option_type": "C", "stock_price": 258.5, "utc_time": 1775678235000}, {"instrument": "AAPL", "mid_signal": 17928, "gamma_signal": -2693, "vega_signal": -3972, "option_type": "P", "stock_price": 258.49, "utc_time": 1775678235000}, {"instrument": "AAPL", "mid_signal": 434689, "gamma_signal": 48168, "vega_signal": 91611, "option_type": "C", "stock_price": 258.48, "utc_time": 1775678240000}, {"instrument": "AAPL", "mid_signal": -81610, "gamma_signal": 2594, "vega_signal": 57560, "option_type": "P", "stock_price": 258.48, "utc_time": 1775678240000}, {"instrument": "AAPL", "mid_signal": 8807, "gamma_signal": 4732, "vega_signal": -24080, "option_type": "C", "stock_price": 258.505, "utc_time": 1775678245000}, {"instrument": "AAPL", "mid_signal": 114776, "gamma_signal": -20121, "vega_signal": -25353, "option_type": "P", "stock_price": 258.505, "utc_time": 1775678245000}, {"instrument": "AAPL", "mid_signal": 2711128, "gamma_signal": 46069, "vega_signal": 486784, "option_type": "C", "stock_price": 258.55, "utc_time": 1775678250000}, {"instrument": "AAPL", "mid_signal": 248349, "gamma_signal": -51187, "vega_signal": -68711, "option_type": "P", "stock_price": 258.535, "utc_time": 1775678250000}, {"instrument": "AAPL", "mid_signal": 202009, "gamma_signal": 295, "vega_signal": 236847, "option_type": "C", "stock_price": 258.53, "utc_time": 1775678255000}, {"instrument": "AAPL", "mid_signal": -328121, "gamma_signal": 55544, "vega_signal": 39014, "option_type": "P", "stock_price": 258.53, "utc_time": 1775678255000}, {"instrument": "AAPL", "mid_signal": 425806, "gamma_signal": 30884, "vega_signal": 101529, "option_type": "C", "stock_price": 258.51, "utc_time": 1775678260000}, {"instrument": "AAPL", "mid_signal": 11450, "gamma_signal": -2068, "vega_signal": -9666, "option_type": "P", "stock_price": 258.51, "utc_time": 1775678260000}, {"instrument": "AAPL", "mid_signal": -826317, "gamma_signal": -109183, "vega_signal": -308277, "option_type": "C", "stock_price": 258.51, "utc_time": 1775678265000}, {"instrument": "AAPL", "mid_signal": 3107, "gamma_signal": 252, "vega_signal": -2343, "option_type": "P", "stock_price": 258.51, "utc_time": 1775678265000}, {"instrument": "AAPL", "mid_signal": 937029, "gamma_signal": 127986, "vega_signal": 555999, "option_type": "C", "stock_price": 258.5, "utc_time": 1775678270000}, {"instrument": "AAPL", "mid_signal": -127660, "gamma_signal": 26818, "vega_signal": 31185, "option_type": "P", "stock_price": 258.5, "utc_time": 1775678270000}, {"instrument": "AAPL", "mid_signal": 177406, "gamma_signal": 3187, "vega_signal": 184689, "option_type": "C", "stock_price": 258.48, "utc_time": 1775678275000}, {"instrument": "AAPL", "mid_signal": -140996, "gamma_signal": 8233, "vega_signal": 109784, "option_type": "P", "stock_price": 258.48, "utc_time": 1775678275000}, {"instrument": "AAPL", "mid_signal": 2101, "gamma_signal": 3017, "vega_signal": 443, "option_type": "C", "stock_price": 258.44, "utc_time": 1775678280000}, {"instrument": "AAPL", "mid_signal": -282617, "gamma_signal": 28567, "vega_signal": 64019, "option_type": "P", "stock_price": 258.45, "utc_time": 1775678280000}, {"instrument": "AAPL", "mid_signal": 304925, "gamma_signal": 46407, "vega_signal": 32650, "option_type": "C", "stock_price": 258.5, "utc_time": 1775678285000}, {"instrument": "AAPL", "mid_signal": -63919, "gamma_signal": 4958, "vega_signal": 45434, "option_type": "P", "stock_price": 258.495, "utc_time": 1775678285000}, {"instrument": "AAPL", "mid_signal": 1984904, "gamma_signal": 23478, "vega_signal": 248107, "option_type": "C", "stock_price": 258.465, "utc_time": 1775678290000}, {"instrument": "AAPL", "mid_signal": -39634, "gamma_signal": 8285, "vega_signal": 8402, "option_type": "P", "stock_price": 258.465, "utc_time": 1775678290000}, {"instrument": "AAPL", "mid_signal": 1475158, "gamma_signal": -205276, "vega_signal": -248642, "option_type": "C", "stock_price": 258.46, "utc_time": 1775678295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.465, "utc_time": 1775678295000}, {"instrument": "AAPL", "mid_signal": -446360, "gamma_signal": -27827, "vega_signal": -219588, "option_type": "C", "stock_price": 258.48, "utc_time": 1775678300000}, {"instrument": "AAPL", "mid_signal": 84586, "gamma_signal": -9916, "vega_signal": -66795, "option_type": "P", "stock_price": 258.48, "utc_time": 1775678300000}, {"instrument": "AAPL", "mid_signal": -515934, "gamma_signal": 44117, "vega_signal": 412021, "option_type": "C", "stock_price": 258.48, "utc_time": 1775678305000}, {"instrument": "AAPL", "mid_signal": 242265, "gamma_signal": -41346, "vega_signal": 2177, "option_type": "P", "stock_price": 258.48, "utc_time": 1775678305000}, {"instrument": "AAPL", "mid_signal": -119871, "gamma_signal": -40659, "vega_signal": -70337, "option_type": "C", "stock_price": 258.44, "utc_time": 1775678310000}, {"instrument": "AAPL", "mid_signal": 5962, "gamma_signal": 333, "vega_signal": -9722, "option_type": "P", "stock_price": 258.44, "utc_time": 1775678310000}, {"instrument": "AAPL", "mid_signal": 223822, "gamma_signal": -23892, "vega_signal": 176396, "option_type": "C", "stock_price": 258.46, "utc_time": 1775678315000}, {"instrument": "AAPL", "mid_signal": 14172, "gamma_signal": -2937, "vega_signal": -3296, "option_type": "P", "stock_price": 258.46, "utc_time": 1775678315000}, {"instrument": "AAPL", "mid_signal": 906918, "gamma_signal": 218416, "vega_signal": 971525, "option_type": "C", "stock_price": 258.52, "utc_time": 1775678320000}, {"instrument": "AAPL", "mid_signal": 762244, "gamma_signal": -149910, "vega_signal": -179673, "option_type": "P", "stock_price": 258.52, "utc_time": 1775678320000}, {"instrument": "AAPL", "mid_signal": -12994, "gamma_signal": -3145, "vega_signal": 36956, "option_type": "C", "stock_price": 258.51, "utc_time": 1775678325000}, {"instrument": "AAPL", "mid_signal": -30567, "gamma_signal": 6155, "vega_signal": 7013, "option_type": "P", "stock_price": 258.51, "utc_time": 1775678325000}, {"instrument": "AAPL", "mid_signal": 68050, "gamma_signal": 21552, "vega_signal": 63911, "option_type": "C", "stock_price": 258.5, "utc_time": 1775678330000}, {"instrument": "AAPL", "mid_signal": -125516, "gamma_signal": 8913, "vega_signal": 90037, "option_type": "P", "stock_price": 258.5, "utc_time": 1775678330000}, {"instrument": "AAPL", "mid_signal": 35341, "gamma_signal": -11328, "vega_signal": 170726, "option_type": "C", "stock_price": 258.48, "utc_time": 1775678335000}, {"instrument": "AAPL", "mid_signal": -122856, "gamma_signal": 20028, "vega_signal": 18513, "option_type": "P", "stock_price": 258.47, "utc_time": 1775678335000}, {"instrument": "AAPL", "mid_signal": 4615223, "gamma_signal": 591077, "vega_signal": 1910203, "option_type": "C", "stock_price": 258.58, "utc_time": 1775678340000}, {"instrument": "AAPL", "mid_signal": 1684024, "gamma_signal": -281984, "vega_signal": -303476, "option_type": "P", "stock_price": 258.57, "utc_time": 1775678340000}, {"instrument": "AAPL", "mid_signal": 2493519, "gamma_signal": 376744, "vega_signal": 595774, "option_type": "C", "stock_price": 258.57, "utc_time": 1775678345000}, {"instrument": "AAPL", "mid_signal": 62219, "gamma_signal": -13368, "vega_signal": -29250, "option_type": "P", "stock_price": 258.57, "utc_time": 1775678345000}, {"instrument": "AAPL", "mid_signal": 323964, "gamma_signal": -20833, "vega_signal": 564662, "option_type": "C", "stock_price": 258.63, "utc_time": 1775678350000}, {"instrument": "AAPL", "mid_signal": 178528, "gamma_signal": -7539, "vega_signal": -17156, "option_type": "P", "stock_price": 258.63, "utc_time": 1775678350000}, {"instrument": "AAPL", "mid_signal": 18448650, "gamma_signal": 1493944, "vega_signal": 6689211, "option_type": "C", "stock_price": 258.7, "utc_time": 1775678355000}, {"instrument": "AAPL", "mid_signal": 16822, "gamma_signal": 8917, "vega_signal": -67586, "option_type": "P", "stock_price": 258.72, "utc_time": 1775678355000}, {"instrument": "AAPL", "mid_signal": 381531, "gamma_signal": 94552, "vega_signal": 180765, "option_type": "C", "stock_price": 258.73, "utc_time": 1775678360000}, {"instrument": "AAPL", "mid_signal": 621299, "gamma_signal": -21527, "vega_signal": -67959, "option_type": "P", "stock_price": 258.75, "utc_time": 1775678360000}, {"instrument": "AAPL", "mid_signal": 224962, "gamma_signal": 38977, "vega_signal": 147475, "option_type": "C", "stock_price": 258.73, "utc_time": 1775678365000}, {"instrument": "AAPL", "mid_signal": 287100, "gamma_signal": -8862, "vega_signal": -16582, "option_type": "P", "stock_price": 258.73, "utc_time": 1775678365000}, {"instrument": "AAPL", "mid_signal": 150440, "gamma_signal": -3356, "vega_signal": 167562, "option_type": "C", "stock_price": 258.69, "utc_time": 1775678370000}, {"instrument": "AAPL", "mid_signal": 175302, "gamma_signal": -29358, "vega_signal": -77411, "option_type": "P", "stock_price": 258.68, "utc_time": 1775678370000}, {"instrument": "AAPL", "mid_signal": -72712, "gamma_signal": 1215, "vega_signal": -86303, "option_type": "C", "stock_price": 258.68, "utc_time": 1775678375000}, {"instrument": "AAPL", "mid_signal": 111460, "gamma_signal": -6263, "vega_signal": -32811, "option_type": "P", "stock_price": 258.73, "utc_time": 1775678375000}, {"instrument": "AAPL", "mid_signal": 8454888, "gamma_signal": 685440, "vega_signal": 7718079, "option_type": "C", "stock_price": 258.78, "utc_time": 1775678380000}, {"instrument": "AAPL", "mid_signal": 116847, "gamma_signal": -19233, "vega_signal": -32731, "option_type": "P", "stock_price": 258.76, "utc_time": 1775678380000}, {"instrument": "AAPL", "mid_signal": -44869, "gamma_signal": -38105, "vega_signal": 138316, "option_type": "C", "stock_price": 258.81, "utc_time": 1775678385000}, {"instrument": "AAPL", "mid_signal": 545938, "gamma_signal": -107877, "vega_signal": -232089, "option_type": "P", "stock_price": 258.8, "utc_time": 1775678385000}, {"instrument": "AAPL", "mid_signal": 9997903, "gamma_signal": 1248896, "vega_signal": 1686832, "option_type": "C", "stock_price": 258.92, "utc_time": 1775678390000}, {"instrument": "AAPL", "mid_signal": 338124, "gamma_signal": -14085, "vega_signal": -60956, "option_type": "P", "stock_price": 258.87, "utc_time": 1775678390000}, {"instrument": "AAPL", "mid_signal": 783925, "gamma_signal": 80477, "vega_signal": 186567, "option_type": "C", "stock_price": 258.93, "utc_time": 1775678395000}, {"instrument": "AAPL", "mid_signal": 95646, "gamma_signal": -1499, "vega_signal": -154249, "option_type": "P", "stock_price": 258.93, "utc_time": 1775678395000}, {"instrument": "AAPL", "mid_signal": 18241, "gamma_signal": 1489, "vega_signal": 12955, "option_type": "C", "stock_price": 258.93, "utc_time": 1775678400000}, {"instrument": "AAPL", "mid_signal": 8458, "gamma_signal": -2010, "vega_signal": -2445, "option_type": "P", "stock_price": 258.93, "utc_time": 1775678400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.95, "utc_time": 1775678410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259, "utc_time": 1775678420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.09, "utc_time": 1775678440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.9, "utc_time": 1775678450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.87, "utc_time": 1775678470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.8, "utc_time": 1775678495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259, "utc_time": 1775678515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.9, "utc_time": 1775678550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.91, "utc_time": 1775678565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.8, "utc_time": 1775678585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.69, "utc_time": 1775678630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.71, "utc_time": 1775678635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.75, "utc_time": 1775678660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.73, "utc_time": 1775678670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.79, "utc_time": 1775678700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.68, "utc_time": 1775678715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.5, "utc_time": 1775678725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.51, "utc_time": 1775678770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.57, "utc_time": 1775678810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.58, "utc_time": 1775678840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.91, "utc_time": 1775678880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.89, "utc_time": 1775678920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.92, "utc_time": 1775678960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.91, "utc_time": 1775678985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.84, "utc_time": 1775678990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.88, "utc_time": 1775679100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.96, "utc_time": 1775679105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.97, "utc_time": 1775679135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.05, "utc_time": 1775679145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.06, "utc_time": 1775679150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.1, "utc_time": 1775679165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.06, "utc_time": 1775679235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.09, "utc_time": 1775679240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.05, "utc_time": 1775679290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.15, "utc_time": 1775679365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.2, "utc_time": 1775679370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259, "utc_time": 1775679470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.97, "utc_time": 1775679595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.93, "utc_time": 1775679645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.9, "utc_time": 1775679650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.84, "utc_time": 1775679690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.88, "utc_time": 1775679740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.84, "utc_time": 1775679780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.95, "utc_time": 1775679820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.84, "utc_time": 1775679995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.88, "utc_time": 1775680010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.89, "utc_time": 1775680035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.9, "utc_time": 1775680050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.75, "utc_time": 1775680070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.8, "utc_time": 1775680210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.71, "utc_time": 1775680215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.56, "utc_time": 1775680315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.78, "utc_time": 1775680665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.8, "utc_time": 1775680725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.75, "utc_time": 1775680840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.84, "utc_time": 1775680870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.87, "utc_time": 1775680970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.86, "utc_time": 1775680980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.85, "utc_time": 1775681005000}], "nextExp": [{"instrument": "AAPL", "mid_signal": -4902750, "gamma_signal": -628776, "vega_signal": -233729, "option_type": "C", "stock_price": 257.47, "utc_time": 1775655000000}, {"instrument": "AAPL", "mid_signal": -85148, "gamma_signal": 16056, "vega_signal": 11271, "option_type": "P", "stock_price": 257.68, "utc_time": 1775655000000}, {"instrument": "AAPL", "mid_signal": 1645748, "gamma_signal": 223518, "vega_signal": 86767, "option_type": "C", "stock_price": 257.67, "utc_time": 1775655005000}, {"instrument": "AAPL", "mid_signal": 69806, "gamma_signal": -3410, "vega_signal": 983, "option_type": "P", "stock_price": 257.67, "utc_time": 1775655005000}, {"instrument": "AAPL", "mid_signal": 1252606, "gamma_signal": 91128, "vega_signal": 33777, "option_type": "C", "stock_price": 257.84, "utc_time": 1775655010000}, {"instrument": "AAPL", "mid_signal": 140250, "gamma_signal": -37724, "vega_signal": -10202, "option_type": "P", "stock_price": 257.755, "utc_time": 1775655010000}, {"instrument": "AAPL", "mid_signal": -925763, "gamma_signal": -256308, "vega_signal": -65806, "option_type": "C", "stock_price": 257.49, "utc_time": 1775655015000}, {"instrument": "AAPL", "mid_signal": 667342, "gamma_signal": -204076, "vega_signal": -53280, "option_type": "P", "stock_price": 257.49, "utc_time": 1775655015000}, {"instrument": "AAPL", "mid_signal": 4011123, "gamma_signal": 1015961, "vega_signal": 252927, "option_type": "C", "stock_price": 257.49, "utc_time": 1775655020000}, {"instrument": "AAPL", "mid_signal": 92567, "gamma_signal": -41082, "vega_signal": -15112, "option_type": "P", "stock_price": 257.49, "utc_time": 1775655020000}, {"instrument": "AAPL", "mid_signal": 2128003, "gamma_signal": 130088, "vega_signal": 45698, "option_type": "C", "stock_price": 257.97, "utc_time": 1775655025000}, {"instrument": "AAPL", "mid_signal": -1010929, "gamma_signal": 160914, "vega_signal": 42759, "option_type": "P", "stock_price": 257.97, "utc_time": 1775655025000}, {"instrument": "AAPL", "mid_signal": 152908, "gamma_signal": 3986, "vega_signal": 1026, "option_type": "C", "stock_price": 258.07, "utc_time": 1775655030000}, {"instrument": "AAPL", "mid_signal": 103503, "gamma_signal": -33361, "vega_signal": -8995, "option_type": "P", "stock_price": 258.07, "utc_time": 1775655030000}, {"instrument": "AAPL", "mid_signal": 2849698, "gamma_signal": 709742, "vega_signal": 178729, "option_type": "C", "stock_price": 258.06, "utc_time": 1775655035000}, {"instrument": "AAPL", "mid_signal": 389781, "gamma_signal": -117441, "vega_signal": -29179, "option_type": "P", "stock_price": 258.06, "utc_time": 1775655035000}, {"instrument": "AAPL", "mid_signal": 905849, "gamma_signal": 153006, "vega_signal": 37820, "option_type": "C", "stock_price": 257.7, "utc_time": 1775655040000}, {"instrument": "AAPL", "mid_signal": 528208, "gamma_signal": -183987, "vega_signal": -50985, "option_type": "P", "stock_price": 257.7, "utc_time": 1775655040000}, {"instrument": "AAPL", "mid_signal": -380038, "gamma_signal": -626573, "vega_signal": -143242, "option_type": "C", "stock_price": 257.74, "utc_time": 1775655045000}, {"instrument": "AAPL", "mid_signal": 128536, "gamma_signal": -49100, "vega_signal": -14694, "option_type": "P", "stock_price": 257.74, "utc_time": 1775655045000}, {"instrument": "AAPL", "mid_signal": 1389192, "gamma_signal": 219336, "vega_signal": 58620, "option_type": "C", "stock_price": 258, "utc_time": 1775655050000}, {"instrument": "AAPL", "mid_signal": 273900, "gamma_signal": -54980, "vega_signal": -12355, "option_type": "P", "stock_price": 258, "utc_time": 1775655050000}, {"instrument": "AAPL", "mid_signal": 1966015, "gamma_signal": 397807, "vega_signal": 100827, "option_type": "C", "stock_price": 257.89, "utc_time": 1775655055000}, {"instrument": "AAPL", "mid_signal": 9082, "gamma_signal": -17080, "vega_signal": -4449, "option_type": "P", "stock_price": 257.89, "utc_time": 1775655055000}, {"instrument": "AAPL", "mid_signal": 2071084, "gamma_signal": 342924, "vega_signal": 91608, "option_type": "C", "stock_price": 257.78, "utc_time": 1775655060000}, {"instrument": "AAPL", "mid_signal": 818207, "gamma_signal": -213932, "vega_signal": -48985, "option_type": "P", "stock_price": 257.78, "utc_time": 1775655060000}, {"instrument": "AAPL", "mid_signal": 2119976, "gamma_signal": 703520, "vega_signal": 159566, "option_type": "C", "stock_price": 257.7, "utc_time": 1775655065000}, {"instrument": "AAPL", "mid_signal": -77520, "gamma_signal": 19292, "vega_signal": 4738, "option_type": "P", "stock_price": 257.7, "utc_time": 1775655065000}, {"instrument": "AAPL", "mid_signal": 102744, "gamma_signal": -60909, "vega_signal": -12510, "option_type": "C", "stock_price": 257.67, "utc_time": 1775655070000}, {"instrument": "AAPL", "mid_signal": 506732, "gamma_signal": -105518, "vega_signal": -23725, "option_type": "P", "stock_price": 257.67, "utc_time": 1775655070000}, {"instrument": "AAPL", "mid_signal": -634834, "gamma_signal": 37768, "vega_signal": 6589, "option_type": "C", "stock_price": 257.73, "utc_time": 1775655075000}, {"instrument": "AAPL", "mid_signal": -146534, "gamma_signal": 45854, "vega_signal": 12393, "option_type": "P", "stock_price": 257.73, "utc_time": 1775655075000}, {"instrument": "AAPL", "mid_signal": -449211, "gamma_signal": -470788, "vega_signal": -106362, "option_type": "C", "stock_price": 257.635, "utc_time": 1775655080000}, {"instrument": "AAPL", "mid_signal": -1274964, "gamma_signal": 348488, "vega_signal": 78002, "option_type": "P", "stock_price": 257.635, "utc_time": 1775655080000}, {"instrument": "AAPL", "mid_signal": 1177550, "gamma_signal": 438128, "vega_signal": 101685, "option_type": "C", "stock_price": 257.61, "utc_time": 1775655085000}, {"instrument": "AAPL", "mid_signal": 95007, "gamma_signal": 12631, "vega_signal": 6127, "option_type": "P", "stock_price": 257.61, "utc_time": 1775655085000}, {"instrument": "AAPL", "mid_signal": -28425, "gamma_signal": -90820, "vega_signal": -19870, "option_type": "C", "stock_price": 257.55, "utc_time": 1775655090000}, {"instrument": "AAPL", "mid_signal": -16046, "gamma_signal": 8317, "vega_signal": 2159, "option_type": "P", "stock_price": 257.55, "utc_time": 1775655090000}, {"instrument": "AAPL", "mid_signal": -1932085, "gamma_signal": -217678, "vega_signal": -51668, "option_type": "C", "stock_price": 257.25, "utc_time": 1775655095000}, {"instrument": "AAPL", "mid_signal": -613531, "gamma_signal": 136474, "vega_signal": 31466, "option_type": "P", "stock_price": 257.25, "utc_time": 1775655095000}, {"instrument": "AAPL", "mid_signal": -4351679, "gamma_signal": -1094838, "vega_signal": -253556, "option_type": "C", "stock_price": 257.13, "utc_time": 1775655100000}, {"instrument": "AAPL", "mid_signal": -692546, "gamma_signal": 155646, "vega_signal": 30573, "option_type": "P", "stock_price": 257.13, "utc_time": 1775655100000}, {"instrument": "AAPL", "mid_signal": -1015043, "gamma_signal": -463020, "vega_signal": -106984, "option_type": "C", "stock_price": 256.91, "utc_time": 1775655105000}, {"instrument": "AAPL", "mid_signal": -219083, "gamma_signal": 101818, "vega_signal": 27439, "option_type": "P", "stock_price": 256.85, "utc_time": 1775655105000}, {"instrument": "AAPL", "mid_signal": -903998, "gamma_signal": -151870, "vega_signal": -35004, "option_type": "C", "stock_price": 256.84, "utc_time": 1775655110000}, {"instrument": "AAPL", "mid_signal": -688823, "gamma_signal": 190288, "vega_signal": 67436, "option_type": "P", "stock_price": 256.8, "utc_time": 1775655110000}, {"instrument": "AAPL", "mid_signal": -247602, "gamma_signal": -117473, "vega_signal": -26811, "option_type": "C", "stock_price": 256.91, "utc_time": 1775655115000}, {"instrument": "AAPL", "mid_signal": -260817, "gamma_signal": 99980, "vega_signal": 24424, "option_type": "P", "stock_price": 256.91, "utc_time": 1775655115000}, {"instrument": "AAPL", "mid_signal": -2108832, "gamma_signal": -107222, "vega_signal": -28622, "option_type": "C", "stock_price": 256.7, "utc_time": 1775655120000}, {"instrument": "AAPL", "mid_signal": -198354, "gamma_signal": 32577, "vega_signal": 4458, "option_type": "P", "stock_price": 256.7, "utc_time": 1775655120000}, {"instrument": "AAPL", "mid_signal": 1599853, "gamma_signal": 216629, "vega_signal": 52595, "option_type": "C", "stock_price": 256.72, "utc_time": 1775655125000}, {"instrument": "AAPL", "mid_signal": -757906, "gamma_signal": 264602, "vega_signal": 64064, "option_type": "P", "stock_price": 256.72, "utc_time": 1775655125000}, {"instrument": "AAPL", "mid_signal": -114905, "gamma_signal": -19608, "vega_signal": -4790, "option_type": "C", "stock_price": 256.82, "utc_time": 1775655130000}, {"instrument": "AAPL", "mid_signal": 649964, "gamma_signal": -172481, "vega_signal": -45454, "option_type": "P", "stock_price": 256.82, "utc_time": 1775655130000}, {"instrument": "AAPL", "mid_signal": -435315, "gamma_signal": -45845, "vega_signal": -11724, "option_type": "C", "stock_price": 256.77, "utc_time": 1775655135000}, {"instrument": "AAPL", "mid_signal": 818268, "gamma_signal": -254023, "vega_signal": -64384, "option_type": "P", "stock_price": 256.765, "utc_time": 1775655135000}, {"instrument": "AAPL", "mid_signal": 1288296, "gamma_signal": 322721, "vega_signal": 78110, "option_type": "C", "stock_price": 256.94, "utc_time": 1775655140000}, {"instrument": "AAPL", "mid_signal": 480740, "gamma_signal": -200790, "vega_signal": -62671, "option_type": "P", "stock_price": 256.94, "utc_time": 1775655140000}, {"instrument": "AAPL", "mid_signal": -1596758, "gamma_signal": -164064, "vega_signal": -41546, "option_type": "C", "stock_price": 256.8, "utc_time": 1775655145000}, {"instrument": "AAPL", "mid_signal": -96255, "gamma_signal": 38566, "vega_signal": 10157, "option_type": "P", "stock_price": 256.8, "utc_time": 1775655145000}, {"instrument": "AAPL", "mid_signal": 60881, "gamma_signal": 49641, "vega_signal": 11072, "option_type": "C", "stock_price": 256.9, "utc_time": 1775655150000}, {"instrument": "AAPL", "mid_signal": -204854, "gamma_signal": 54959, "vega_signal": 12717, "option_type": "P", "stock_price": 256.9, "utc_time": 1775655150000}, {"instrument": "AAPL", "mid_signal": 174591, "gamma_signal": -4741, "vega_signal": -502, "option_type": "C", "stock_price": 256.74, "utc_time": 1775655155000}, {"instrument": "AAPL", "mid_signal": -157354, "gamma_signal": 45309, "vega_signal": 12068, "option_type": "P", "stock_price": 256.74, "utc_time": 1775655155000}, {"instrument": "AAPL", "mid_signal": -217026, "gamma_signal": -90268, "vega_signal": -21214, "option_type": "C", "stock_price": 256.7, "utc_time": 1775655160000}, {"instrument": "AAPL", "mid_signal": -6667255, "gamma_signal": 2017140, "vega_signal": 509496, "option_type": "P", "stock_price": 256.7, "utc_time": 1775655160000}, {"instrument": "AAPL", "mid_signal": 5721, "gamma_signal": -57124, "vega_signal": -13250, "option_type": "C", "stock_price": 256.75, "utc_time": 1775655165000}, {"instrument": "AAPL", "mid_signal": 117667, "gamma_signal": -43311, "vega_signal": -13553, "option_type": "P", "stock_price": 256.75, "utc_time": 1775655165000}, {"instrument": "AAPL", "mid_signal": 561118, "gamma_signal": 173859, "vega_signal": 42448, "option_type": "C", "stock_price": 256.72, "utc_time": 1775655170000}, {"instrument": "AAPL", "mid_signal": -454179, "gamma_signal": 136401, "vega_signal": 35518, "option_type": "P", "stock_price": 256.68, "utc_time": 1775655170000}, {"instrument": "AAPL", "mid_signal": 6935317, "gamma_signal": 1147974, "vega_signal": 279378, "option_type": "C", "stock_price": 256.81, "utc_time": 1775655175000}, {"instrument": "AAPL", "mid_signal": 11238, "gamma_signal": 27795, "vega_signal": 8498, "option_type": "P", "stock_price": 256.81, "utc_time": 1775655175000}, {"instrument": "AAPL", "mid_signal": 13015, "gamma_signal": 83423, "vega_signal": 19215, "option_type": "C", "stock_price": 256.83, "utc_time": 1775655180000}, {"instrument": "AAPL", "mid_signal": -937254, "gamma_signal": 303152, "vega_signal": 77555, "option_type": "P", "stock_price": 256.83, "utc_time": 1775655180000}, {"instrument": "AAPL", "mid_signal": 625834, "gamma_signal": 361678, "vega_signal": 84444, "option_type": "C", "stock_price": 256.91, "utc_time": 1775655185000}, {"instrument": "AAPL", "mid_signal": 83542, "gamma_signal": -12598, "vega_signal": -2855, "option_type": "P", "stock_price": 256.91, "utc_time": 1775655185000}, {"instrument": "AAPL", "mid_signal": 304467, "gamma_signal": 117443, "vega_signal": 26686, "option_type": "C", "stock_price": 256.91, "utc_time": 1775655190000}, {"instrument": "AAPL", "mid_signal": -34656, "gamma_signal": -7785, "vega_signal": -1858, "option_type": "P", "stock_price": 256.91, "utc_time": 1775655190000}, {"instrument": "AAPL", "mid_signal": 720657, "gamma_signal": 158562, "vega_signal": 38239, "option_type": "C", "stock_price": 256.67, "utc_time": 1775655195000}, {"instrument": "AAPL", "mid_signal": -423585, "gamma_signal": 65025, "vega_signal": 13546, "option_type": "P", "stock_price": 256.67, "utc_time": 1775655195000}, {"instrument": "AAPL", "mid_signal": -139430, "gamma_signal": -34318, "vega_signal": -7665, "option_type": "C", "stock_price": 256.73, "utc_time": 1775655200000}, {"instrument": "AAPL", "mid_signal": 1723371, "gamma_signal": -518164, "vega_signal": -134447, "option_type": "P", "stock_price": 256.73, "utc_time": 1775655200000}, {"instrument": "AAPL", "mid_signal": 34141, "gamma_signal": 16696, "vega_signal": 3770, "option_type": "C", "stock_price": 256.79, "utc_time": 1775655205000}, {"instrument": "AAPL", "mid_signal": -131684, "gamma_signal": 65508, "vega_signal": 17127, "option_type": "P", "stock_price": 256.79, "utc_time": 1775655205000}, {"instrument": "AAPL", "mid_signal": 809511, "gamma_signal": 26569, "vega_signal": 8863, "option_type": "C", "stock_price": 257.035, "utc_time": 1775655210000}, {"instrument": "AAPL", "mid_signal": 259513, "gamma_signal": -91247, "vega_signal": -24868, "option_type": "P", "stock_price": 256.92, "utc_time": 1775655210000}, {"instrument": "AAPL", "mid_signal": -340130, "gamma_signal": -241843, "vega_signal": -65692, "option_type": "C", "stock_price": 257.06, "utc_time": 1775655215000}, {"instrument": "AAPL", "mid_signal": -33077, "gamma_signal": 10921, "vega_signal": 3373, "option_type": "P", "stock_price": 257.06, "utc_time": 1775655215000}, {"instrument": "AAPL", "mid_signal": 1398684, "gamma_signal": 391637, "vega_signal": 91435, "option_type": "C", "stock_price": 257.07, "utc_time": 1775655220000}, {"instrument": "AAPL", "mid_signal": -23485, "gamma_signal": 13504, "vega_signal": 3798, "option_type": "P", "stock_price": 257.07, "utc_time": 1775655220000}, {"instrument": "AAPL", "mid_signal": -234622, "gamma_signal": -15462, "vega_signal": -3654, "option_type": "C", "stock_price": 257.19, "utc_time": 1775655225000}, {"instrument": "AAPL", "mid_signal": -365390, "gamma_signal": 120245, "vega_signal": 30881, "option_type": "P", "stock_price": 257.19, "utc_time": 1775655225000}, {"instrument": "AAPL", "mid_signal": 495034, "gamma_signal": 296932, "vega_signal": 68870, "option_type": "C", "stock_price": 257.22, "utc_time": 1775655230000}, {"instrument": "AAPL", "mid_signal": -1197221, "gamma_signal": 139926, "vega_signal": 31024, "option_type": "P", "stock_price": 257.22, "utc_time": 1775655230000}, {"instrument": "AAPL", "mid_signal": -175953, "gamma_signal": -7268, "vega_signal": -2338, "option_type": "C", "stock_price": 257.24, "utc_time": 1775655235000}, {"instrument": "AAPL", "mid_signal": 135878, "gamma_signal": -44617, "vega_signal": -12015, "option_type": "P", "stock_price": 257.24, "utc_time": 1775655235000}, {"instrument": "AAPL", "mid_signal": 1882859, "gamma_signal": 373726, "vega_signal": 87190, "option_type": "C", "stock_price": 257.48, "utc_time": 1775655240000}, {"instrument": "AAPL", "mid_signal": 580154, "gamma_signal": -139535, "vega_signal": -36563, "option_type": "P", "stock_price": 257.5, "utc_time": 1775655240000}, {"instrument": "AAPL", "mid_signal": 767226, "gamma_signal": 121894, "vega_signal": 32862, "option_type": "C", "stock_price": 257.71, "utc_time": 1775655245000}, {"instrument": "AAPL", "mid_signal": 508235, "gamma_signal": -144760, "vega_signal": -37267, "option_type": "P", "stock_price": 257.64, "utc_time": 1775655245000}, {"instrument": "AAPL", "mid_signal": -1356090, "gamma_signal": -288793, "vega_signal": -64791, "option_type": "C", "stock_price": 257.65, "utc_time": 1775655250000}, {"instrument": "AAPL", "mid_signal": 101469, "gamma_signal": -27891, "vega_signal": -7707, "option_type": "P", "stock_price": 257.65, "utc_time": 1775655250000}, {"instrument": "AAPL", "mid_signal": -1220514, "gamma_signal": -388513, "vega_signal": -88555, "option_type": "C", "stock_price": 257.46, "utc_time": 1775655255000}, {"instrument": "AAPL", "mid_signal": 366735, "gamma_signal": -61612, "vega_signal": -12995, "option_type": "P", "stock_price": 257.46, "utc_time": 1775655255000}, {"instrument": "AAPL", "mid_signal": 366166, "gamma_signal": 60239, "vega_signal": 13759, "option_type": "C", "stock_price": 257.58, "utc_time": 1775655260000}, {"instrument": "AAPL", "mid_signal": 87055, "gamma_signal": -19713, "vega_signal": -5310, "option_type": "P", "stock_price": 257.58, "utc_time": 1775655260000}, {"instrument": "AAPL", "mid_signal": -588683, "gamma_signal": -140183, "vega_signal": -31649, "option_type": "C", "stock_price": 257.65, "utc_time": 1775655265000}, {"instrument": "AAPL", "mid_signal": -54114, "gamma_signal": 13392, "vega_signal": 2960, "option_type": "P", "stock_price": 257.65, "utc_time": 1775655265000}, {"instrument": "AAPL", "mid_signal": -162973, "gamma_signal": -117, "vega_signal": 56, "option_type": "C", "stock_price": 257.66, "utc_time": 1775655270000}, {"instrument": "AAPL", "mid_signal": 34535, "gamma_signal": -23020, "vega_signal": -7555, "option_type": "P", "stock_price": 257.66, "utc_time": 1775655270000}, {"instrument": "AAPL", "mid_signal": 280966, "gamma_signal": 476162, "vega_signal": 105205, "option_type": "C", "stock_price": 257.9, "utc_time": 1775655275000}, {"instrument": "AAPL", "mid_signal": 318023, "gamma_signal": -89539, "vega_signal": -22631, "option_type": "P", "stock_price": 257.9, "utc_time": 1775655275000}, {"instrument": "AAPL", "mid_signal": 439046, "gamma_signal": 97013, "vega_signal": 22122, "option_type": "C", "stock_price": 258.15, "utc_time": 1775655280000}, {"instrument": "AAPL", "mid_signal": -67816, "gamma_signal": 10179, "vega_signal": 1994, "option_type": "P", "stock_price": 258.15, "utc_time": 1775655280000}, {"instrument": "AAPL", "mid_signal": 509533, "gamma_signal": -133695, "vega_signal": -28871, "option_type": "C", "stock_price": 258.1, "utc_time": 1775655285000}, {"instrument": "AAPL", "mid_signal": 100921, "gamma_signal": -14329, "vega_signal": -2942, "option_type": "P", "stock_price": 258.08, "utc_time": 1775655285000}, {"instrument": "AAPL", "mid_signal": -352980, "gamma_signal": -33083, "vega_signal": -6490, "option_type": "C", "stock_price": 258.13, "utc_time": 1775655290000}, {"instrument": "AAPL", "mid_signal": -36667, "gamma_signal": 1501, "vega_signal": -115, "option_type": "P", "stock_price": 258.13, "utc_time": 1775655290000}, {"instrument": "AAPL", "mid_signal": -1739625, "gamma_signal": -477940, "vega_signal": -109403, "option_type": "C", "stock_price": 257.88, "utc_time": 1775655295000}, {"instrument": "AAPL", "mid_signal": -1382878, "gamma_signal": 477958, "vega_signal": 124647, "option_type": "P", "stock_price": 257.88, "utc_time": 1775655295000}, {"instrument": "AAPL", "mid_signal": -648405, "gamma_signal": -239618, "vega_signal": -53339, "option_type": "C", "stock_price": 258.03, "utc_time": 1775655300000}, {"instrument": "AAPL", "mid_signal": 324673, "gamma_signal": -99058, "vega_signal": -29887, "option_type": "P", "stock_price": 258.03, "utc_time": 1775655300000}, {"instrument": "AAPL", "mid_signal": -230908, "gamma_signal": -71180, "vega_signal": -15865, "option_type": "C", "stock_price": 258.03, "utc_time": 1775655305000}, {"instrument": "AAPL", "mid_signal": -378097, "gamma_signal": 125744, "vega_signal": 28931, "option_type": "P", "stock_price": 257.84, "utc_time": 1775655305000}, {"instrument": "AAPL", "mid_signal": -5289547, "gamma_signal": -1108305, "vega_signal": -252009, "option_type": "C", "stock_price": 257.72, "utc_time": 1775655310000}, {"instrument": "AAPL", "mid_signal": -107025, "gamma_signal": 46613, "vega_signal": 11555, "option_type": "P", "stock_price": 257.72, "utc_time": 1775655310000}, {"instrument": "AAPL", "mid_signal": -2017788, "gamma_signal": -662159, "vega_signal": -143771, "option_type": "C", "stock_price": 257.75, "utc_time": 1775655315000}, {"instrument": "AAPL", "mid_signal": 1046973, "gamma_signal": -263231, "vega_signal": -59573, "option_type": "P", "stock_price": 257.75, "utc_time": 1775655315000}, {"instrument": "AAPL", "mid_signal": -61947, "gamma_signal": -17992, "vega_signal": -3888, "option_type": "C", "stock_price": 257.73, "utc_time": 1775655320000}, {"instrument": "AAPL", "mid_signal": -144366, "gamma_signal": 11076, "vega_signal": 1523, "option_type": "P", "stock_price": 257.75, "utc_time": 1775655320000}, {"instrument": "AAPL", "mid_signal": 1043908, "gamma_signal": 273205, "vega_signal": 59692, "option_type": "C", "stock_price": 257.985, "utc_time": 1775655325000}, {"instrument": "AAPL", "mid_signal": -2053849, "gamma_signal": 849464, "vega_signal": 208668, "option_type": "P", "stock_price": 257.985, "utc_time": 1775655325000}, {"instrument": "AAPL", "mid_signal": -340932, "gamma_signal": -94353, "vega_signal": -20715, "option_type": "C", "stock_price": 257.81, "utc_time": 1775655330000}, {"instrument": "AAPL", "mid_signal": -486696, "gamma_signal": 200889, "vega_signal": 50259, "option_type": "P", "stock_price": 257.86, "utc_time": 1775655330000}, {"instrument": "AAPL", "mid_signal": 470537, "gamma_signal": 70617, "vega_signal": 17413, "option_type": "C", "stock_price": 257.69, "utc_time": 1775655335000}, {"instrument": "AAPL", "mid_signal": 58474, "gamma_signal": -16764, "vega_signal": -3715, "option_type": "P", "stock_price": 257.81, "utc_time": 1775655335000}, {"instrument": "AAPL", "mid_signal": 1142275, "gamma_signal": 251709, "vega_signal": 55924, "option_type": "C", "stock_price": 257.73, "utc_time": 1775655340000}, {"instrument": "AAPL", "mid_signal": 143613, "gamma_signal": -50944, "vega_signal": -11577, "option_type": "P", "stock_price": 257.73, "utc_time": 1775655340000}, {"instrument": "AAPL", "mid_signal": -600230, "gamma_signal": -7420, "vega_signal": -1676, "option_type": "C", "stock_price": 257.77, "utc_time": 1775655345000}, {"instrument": "AAPL", "mid_signal": -179263, "gamma_signal": 80760, "vega_signal": 19361, "option_type": "P", "stock_price": 257.76, "utc_time": 1775655345000}, {"instrument": "AAPL", "mid_signal": 151841, "gamma_signal": 26455, "vega_signal": 5846, "option_type": "C", "stock_price": 257.82, "utc_time": 1775655350000}, {"instrument": "AAPL", "mid_signal": 30217, "gamma_signal": -27894, "vega_signal": -7279, "option_type": "P", "stock_price": 257.795, "utc_time": 1775655350000}, {"instrument": "AAPL", "mid_signal": 100260, "gamma_signal": 26221, "vega_signal": 5631, "option_type": "C", "stock_price": 257.8, "utc_time": 1775655355000}, {"instrument": "AAPL", "mid_signal": -394600, "gamma_signal": 103577, "vega_signal": 24429, "option_type": "P", "stock_price": 257.8, "utc_time": 1775655355000}, {"instrument": "AAPL", "mid_signal": 1514780, "gamma_signal": -320342, "vega_signal": -65508, "option_type": "C", "stock_price": 257.77, "utc_time": 1775655360000}, {"instrument": "AAPL", "mid_signal": 187567, "gamma_signal": -89707, "vega_signal": -24143, "option_type": "P", "stock_price": 257.77, "utc_time": 1775655360000}, {"instrument": "AAPL", "mid_signal": -415415, "gamma_signal": -157088, "vega_signal": -35276, "option_type": "C", "stock_price": 257.8, "utc_time": 1775655365000}, {"instrument": "AAPL", "mid_signal": -8881, "gamma_signal": -3526, "vega_signal": -2589, "option_type": "P", "stock_price": 257.8, "utc_time": 1775655365000}, {"instrument": "AAPL", "mid_signal": -340544, "gamma_signal": 26685, "vega_signal": 6442, "option_type": "C", "stock_price": 257.78, "utc_time": 1775655370000}, {"instrument": "AAPL", "mid_signal": 58855, "gamma_signal": -10493, "vega_signal": -2060, "option_type": "P", "stock_price": 257.78, "utc_time": 1775655370000}, {"instrument": "AAPL", "mid_signal": -305771, "gamma_signal": -138873, "vega_signal": -29708, "option_type": "C", "stock_price": 257.8, "utc_time": 1775655375000}, {"instrument": "AAPL", "mid_signal": -817341, "gamma_signal": 286749, "vega_signal": 67700, "option_type": "P", "stock_price": 257.83, "utc_time": 1775655375000}, {"instrument": "AAPL", "mid_signal": -1381624, "gamma_signal": -436851, "vega_signal": -94951, "option_type": "C", "stock_price": 257.62, "utc_time": 1775655380000}, {"instrument": "AAPL", "mid_signal": -304857, "gamma_signal": 121741, "vega_signal": 29590, "option_type": "P", "stock_price": 257.62, "utc_time": 1775655380000}, {"instrument": "AAPL", "mid_signal": -12856, "gamma_signal": -7906, "vega_signal": -2005, "option_type": "C", "stock_price": 257.6, "utc_time": 1775655385000}, {"instrument": "AAPL", "mid_signal": 1332870, "gamma_signal": -522143, "vega_signal": -128907, "option_type": "P", "stock_price": 257.6, "utc_time": 1775655385000}, {"instrument": "AAPL", "mid_signal": -1320427, "gamma_signal": -178032, "vega_signal": -43812, "option_type": "C", "stock_price": 257.45, "utc_time": 1775655390000}, {"instrument": "AAPL", "mid_signal": -67967, "gamma_signal": 92081, "vega_signal": 24588, "option_type": "P", "stock_price": 257.45, "utc_time": 1775655390000}, {"instrument": "AAPL", "mid_signal": -299424, "gamma_signal": -81828, "vega_signal": -18514, "option_type": "C", "stock_price": 257.35, "utc_time": 1775655395000}, {"instrument": "AAPL", "mid_signal": -868706, "gamma_signal": 285656, "vega_signal": 67752, "option_type": "P", "stock_price": 257.35, "utc_time": 1775655395000}, {"instrument": "AAPL", "mid_signal": -966751, "gamma_signal": -220738, "vega_signal": -49700, "option_type": "C", "stock_price": 257.3, "utc_time": 1775655400000}, {"instrument": "AAPL", "mid_signal": 32350, "gamma_signal": -95931, "vega_signal": -24398, "option_type": "P", "stock_price": 257.34, "utc_time": 1775655400000}, {"instrument": "AAPL", "mid_signal": -372004, "gamma_signal": -53556, "vega_signal": -10822, "option_type": "C", "stock_price": 257.2, "utc_time": 1775655405000}, {"instrument": "AAPL", "mid_signal": -58079, "gamma_signal": 15229, "vega_signal": 3266, "option_type": "P", "stock_price": 257.2, "utc_time": 1775655405000}, {"instrument": "AAPL", "mid_signal": 1153473, "gamma_signal": 302968, "vega_signal": 67110, "option_type": "C", "stock_price": 257.36, "utc_time": 1775655410000}, {"instrument": "AAPL", "mid_signal": -150423, "gamma_signal": 32008, "vega_signal": 7599, "option_type": "P", "stock_price": 257.36, "utc_time": 1775655410000}, {"instrument": "AAPL", "mid_signal": -107914, "gamma_signal": 16548, "vega_signal": 3168, "option_type": "C", "stock_price": 257.43, "utc_time": 1775655415000}, {"instrument": "AAPL", "mid_signal": 51902, "gamma_signal": -34292, "vega_signal": -9781, "option_type": "P", "stock_price": 257.36, "utc_time": 1775655415000}, {"instrument": "AAPL", "mid_signal": -770076, "gamma_signal": -159199, "vega_signal": -35539, "option_type": "C", "stock_price": 257.455, "utc_time": 1775655420000}, {"instrument": "AAPL", "mid_signal": 1941681, "gamma_signal": -946332, "vega_signal": -289968, "option_type": "P", "stock_price": 257.45, "utc_time": 1775655420000}, {"instrument": "AAPL", "mid_signal": 1175907, "gamma_signal": 258598, "vega_signal": 57673, "option_type": "C", "stock_price": 257.46, "utc_time": 1775655425000}, {"instrument": "AAPL", "mid_signal": -190948, "gamma_signal": 56747, "vega_signal": 13465, "option_type": "P", "stock_price": 257.46, "utc_time": 1775655425000}, {"instrument": "AAPL", "mid_signal": -686829, "gamma_signal": -77174, "vega_signal": -17145, "option_type": "C", "stock_price": 257.24, "utc_time": 1775655430000}, {"instrument": "AAPL", "mid_signal": -92231, "gamma_signal": 33505, "vega_signal": 8071, "option_type": "P", "stock_price": 257.24, "utc_time": 1775655430000}, {"instrument": "AAPL", "mid_signal": -175665, "gamma_signal": -36025, "vega_signal": -8322, "option_type": "C", "stock_price": 257.24, "utc_time": 1775655435000}, {"instrument": "AAPL", "mid_signal": -176050, "gamma_signal": 45220, "vega_signal": 13752, "option_type": "P", "stock_price": 257.24, "utc_time": 1775655435000}, {"instrument": "AAPL", "mid_signal": -871420, "gamma_signal": -387416, "vega_signal": -82348, "option_type": "C", "stock_price": 257.28, "utc_time": 1775655440000}, {"instrument": "AAPL", "mid_signal": -174034, "gamma_signal": 64810, "vega_signal": 15057, "option_type": "P", "stock_price": 257.27, "utc_time": 1775655440000}, {"instrument": "AAPL", "mid_signal": -230942, "gamma_signal": -56667, "vega_signal": -12409, "option_type": "C", "stock_price": 257.2, "utc_time": 1775655445000}, {"instrument": "AAPL", "mid_signal": -71494, "gamma_signal": 7328, "vega_signal": 1754, "option_type": "P", "stock_price": 257.2, "utc_time": 1775655445000}, {"instrument": "AAPL", "mid_signal": -984294, "gamma_signal": -309696, "vega_signal": -67244, "option_type": "C", "stock_price": 257.09, "utc_time": 1775655450000}, {"instrument": "AAPL", "mid_signal": -136085, "gamma_signal": 61288, "vega_signal": 16665, "option_type": "P", "stock_price": 257.09, "utc_time": 1775655450000}, {"instrument": "AAPL", "mid_signal": -4904, "gamma_signal": 38559, "vega_signal": 8636, "option_type": "C", "stock_price": 257.08, "utc_time": 1775655455000}, {"instrument": "AAPL", "mid_signal": -881962, "gamma_signal": 319657, "vega_signal": 76800, "option_type": "P", "stock_price": 257.08, "utc_time": 1775655455000}, {"instrument": "AAPL", "mid_signal": 596286, "gamma_signal": 256415, "vega_signal": 54641, "option_type": "C", "stock_price": 257, "utc_time": 1775655460000}, {"instrument": "AAPL", "mid_signal": -945767, "gamma_signal": 248319, "vega_signal": 56649, "option_type": "P", "stock_price": 257, "utc_time": 1775655460000}, {"instrument": "AAPL", "mid_signal": 1410464, "gamma_signal": 386124, "vega_signal": 83946, "option_type": "C", "stock_price": 257, "utc_time": 1775655465000}, {"instrument": "AAPL", "mid_signal": 265960, "gamma_signal": -75463, "vega_signal": -17714, "option_type": "P", "stock_price": 257, "utc_time": 1775655465000}, {"instrument": "AAPL", "mid_signal": 313658, "gamma_signal": 154869, "vega_signal": 33219, "option_type": "C", "stock_price": 257.15, "utc_time": 1775655470000}, {"instrument": "AAPL", "mid_signal": 272715, "gamma_signal": -90676, "vega_signal": -20766, "option_type": "P", "stock_price": 257.15, "utc_time": 1775655470000}, {"instrument": "AAPL", "mid_signal": -766643, "gamma_signal": -324205, "vega_signal": -99742, "option_type": "C", "stock_price": 257.005, "utc_time": 1775655475000}, {"instrument": "AAPL", "mid_signal": -300816, "gamma_signal": 90843, "vega_signal": 22167, "option_type": "P", "stock_price": 257.005, "utc_time": 1775655475000}, {"instrument": "AAPL", "mid_signal": -276735, "gamma_signal": -128261, "vega_signal": -26612, "option_type": "C", "stock_price": 256.97, "utc_time": 1775655480000}, {"instrument": "AAPL", "mid_signal": 165153, "gamma_signal": -45092, "vega_signal": -10735, "option_type": "P", "stock_price": 257.07, "utc_time": 1775655480000}, {"instrument": "AAPL", "mid_signal": -239789, "gamma_signal": -109325, "vega_signal": -24003, "option_type": "C", "stock_price": 257.07, "utc_time": 1775655485000}, {"instrument": "AAPL", "mid_signal": -674434, "gamma_signal": 214143, "vega_signal": 50249, "option_type": "P", "stock_price": 256.94, "utc_time": 1775655485000}, {"instrument": "AAPL", "mid_signal": 91923, "gamma_signal": 76166, "vega_signal": 16740, "option_type": "C", "stock_price": 257.1, "utc_time": 1775655490000}, {"instrument": "AAPL", "mid_signal": 70844, "gamma_signal": -5763, "vega_signal": -903, "option_type": "P", "stock_price": 257.1, "utc_time": 1775655490000}, {"instrument": "AAPL", "mid_signal": -559863, "gamma_signal": -171642, "vega_signal": -38163, "option_type": "C", "stock_price": 257.25, "utc_time": 1775655495000}, {"instrument": "AAPL", "mid_signal": 915045, "gamma_signal": -293709, "vega_signal": -70716, "option_type": "P", "stock_price": 257.25, "utc_time": 1775655495000}, {"instrument": "AAPL", "mid_signal": -523352, "gamma_signal": -259595, "vega_signal": -55973, "option_type": "C", "stock_price": 257.23, "utc_time": 1775655500000}, {"instrument": "AAPL", "mid_signal": 218870, "gamma_signal": -72421, "vega_signal": -17563, "option_type": "P", "stock_price": 257.23, "utc_time": 1775655500000}, {"instrument": "AAPL", "mid_signal": -1126900, "gamma_signal": -344390, "vega_signal": -75500, "option_type": "C", "stock_price": 257.04, "utc_time": 1775655505000}, {"instrument": "AAPL", "mid_signal": -408454, "gamma_signal": 116177, "vega_signal": 28025, "option_type": "P", "stock_price": 257.04, "utc_time": 1775655505000}, {"instrument": "AAPL", "mid_signal": -122993, "gamma_signal": -29689, "vega_signal": -6775, "option_type": "C", "stock_price": 257.04, "utc_time": 1775655510000}, {"instrument": "AAPL", "mid_signal": -220899, "gamma_signal": 55273, "vega_signal": 12914, "option_type": "P", "stock_price": 257.04, "utc_time": 1775655510000}, {"instrument": "AAPL", "mid_signal": 259224, "gamma_signal": 156310, "vega_signal": 33128, "option_type": "C", "stock_price": 257.07, "utc_time": 1775655515000}, {"instrument": "AAPL", "mid_signal": -192991, "gamma_signal": 67240, "vega_signal": 16341, "option_type": "P", "stock_price": 257.07, "utc_time": 1775655515000}, {"instrument": "AAPL", "mid_signal": -1764873, "gamma_signal": -514695, "vega_signal": -113566, "option_type": "C", "stock_price": 257.09, "utc_time": 1775655520000}, {"instrument": "AAPL", "mid_signal": -138040, "gamma_signal": 38244, "vega_signal": 9047, "option_type": "P", "stock_price": 257.06, "utc_time": 1775655520000}, {"instrument": "AAPL", "mid_signal": 414600, "gamma_signal": 300104, "vega_signal": 69480, "option_type": "C", "stock_price": 257.06, "utc_time": 1775655525000}, {"instrument": "AAPL", "mid_signal": 4159, "gamma_signal": 5117, "vega_signal": 1489, "option_type": "P", "stock_price": 257.06, "utc_time": 1775655525000}, {"instrument": "AAPL", "mid_signal": 781831, "gamma_signal": 239945, "vega_signal": 52739, "option_type": "C", "stock_price": 257.24, "utc_time": 1775655530000}, {"instrument": "AAPL", "mid_signal": 45297, "gamma_signal": 29819, "vega_signal": 8906, "option_type": "P", "stock_price": 257.24, "utc_time": 1775655530000}, {"instrument": "AAPL", "mid_signal": -135698, "gamma_signal": -18758, "vega_signal": -4049, "option_type": "C", "stock_price": 257.27, "utc_time": 1775655535000}, {"instrument": "AAPL", "mid_signal": -718195, "gamma_signal": 248999, "vega_signal": 60472, "option_type": "P", "stock_price": 257.27, "utc_time": 1775655535000}, {"instrument": "AAPL", "mid_signal": -326460, "gamma_signal": -28200, "vega_signal": -6319, "option_type": "C", "stock_price": 257.25, "utc_time": 1775655540000}, {"instrument": "AAPL", "mid_signal": -17502, "gamma_signal": 2883, "vega_signal": 542, "option_type": "P", "stock_price": 257.25, "utc_time": 1775655540000}, {"instrument": "AAPL", "mid_signal": -358070, "gamma_signal": -132589, "vega_signal": -28513, "option_type": "C", "stock_price": 257.12, "utc_time": 1775655545000}, {"instrument": "AAPL", "mid_signal": -205545, "gamma_signal": 86480, "vega_signal": 21101, "option_type": "P", "stock_price": 257.15, "utc_time": 1775655545000}, {"instrument": "AAPL", "mid_signal": -99814, "gamma_signal": -21921, "vega_signal": -4879, "option_type": "C", "stock_price": 257.16, "utc_time": 1775655550000}, {"instrument": "AAPL", "mid_signal": -185883, "gamma_signal": 54768, "vega_signal": 12643, "option_type": "P", "stock_price": 257.16, "utc_time": 1775655550000}, {"instrument": "AAPL", "mid_signal": -1402493, "gamma_signal": -459211, "vega_signal": -99930, "option_type": "C", "stock_price": 256.99, "utc_time": 1775655555000}, {"instrument": "AAPL", "mid_signal": -377814, "gamma_signal": 140890, "vega_signal": 33574, "option_type": "P", "stock_price": 256.99, "utc_time": 1775655555000}, {"instrument": "AAPL", "mid_signal": -77719, "gamma_signal": -21375, "vega_signal": -4730, "option_type": "C", "stock_price": 256.91, "utc_time": 1775655560000}, {"instrument": "AAPL", "mid_signal": -88478, "gamma_signal": 29401, "vega_signal": 7114, "option_type": "P", "stock_price": 256.95, "utc_time": 1775655560000}, {"instrument": "AAPL", "mid_signal": -331167, "gamma_signal": -141271, "vega_signal": -30292, "option_type": "C", "stock_price": 256.88, "utc_time": 1775655565000}, {"instrument": "AAPL", "mid_signal": -241688, "gamma_signal": 155262, "vega_signal": 40114, "option_type": "P", "stock_price": 256.88, "utc_time": 1775655565000}, {"instrument": "AAPL", "mid_signal": -156120, "gamma_signal": -31411, "vega_signal": -7061, "option_type": "C", "stock_price": 256.85, "utc_time": 1775655570000}, {"instrument": "AAPL", "mid_signal": 600951, "gamma_signal": -370979, "vega_signal": -95279, "option_type": "P", "stock_price": 256.85, "utc_time": 1775655570000}, {"instrument": "AAPL", "mid_signal": -423228, "gamma_signal": -137590, "vega_signal": -30764, "option_type": "C", "stock_price": 256.83, "utc_time": 1775655575000}, {"instrument": "AAPL", "mid_signal": -569889, "gamma_signal": 45740, "vega_signal": 13734, "option_type": "P", "stock_price": 256.83, "utc_time": 1775655575000}, {"instrument": "AAPL", "mid_signal": -638304, "gamma_signal": -184727, "vega_signal": -39438, "option_type": "C", "stock_price": 256.81, "utc_time": 1775655580000}, {"instrument": "AAPL", "mid_signal": 7103, "gamma_signal": -5061, "vega_signal": -1300, "option_type": "P", "stock_price": 256.81, "utc_time": 1775655580000}, {"instrument": "AAPL", "mid_signal": 364381, "gamma_signal": 103503, "vega_signal": 22456, "option_type": "C", "stock_price": 256.83, "utc_time": 1775655585000}, {"instrument": "AAPL", "mid_signal": -95440, "gamma_signal": 14818, "vega_signal": 447, "option_type": "P", "stock_price": 256.83, "utc_time": 1775655585000}, {"instrument": "AAPL", "mid_signal": -253321, "gamma_signal": -101165, "vega_signal": -22916, "option_type": "C", "stock_price": 256.79, "utc_time": 1775655590000}, {"instrument": "AAPL", "mid_signal": -23085, "gamma_signal": 23799, "vega_signal": 7300, "option_type": "P", "stock_price": 256.79, "utc_time": 1775655590000}, {"instrument": "AAPL", "mid_signal": -1009521, "gamma_signal": -268505, "vega_signal": -59218, "option_type": "C", "stock_price": 256.8, "utc_time": 1775655595000}, {"instrument": "AAPL", "mid_signal": 738090, "gamma_signal": -211755, "vega_signal": -49212, "option_type": "P", "stock_price": 256.8, "utc_time": 1775655595000}, {"instrument": "AAPL", "mid_signal": -163346, "gamma_signal": -48725, "vega_signal": -10156, "option_type": "C", "stock_price": 256.76, "utc_time": 1775655600000}, {"instrument": "AAPL", "mid_signal": -767879, "gamma_signal": 232203, "vega_signal": 52994, "option_type": "P", "stock_price": 256.7, "utc_time": 1775655600000}, {"instrument": "AAPL", "mid_signal": -1269815, "gamma_signal": -204569, "vega_signal": -46834, "option_type": "C", "stock_price": 256.755, "utc_time": 1775655605000}, {"instrument": "AAPL", "mid_signal": 124902, "gamma_signal": -37848, "vega_signal": -9027, "option_type": "P", "stock_price": 256.755, "utc_time": 1775655605000}, {"instrument": "AAPL", "mid_signal": 188162, "gamma_signal": 37923, "vega_signal": 8409, "option_type": "C", "stock_price": 256.77, "utc_time": 1775655610000}, {"instrument": "AAPL", "mid_signal": -146877, "gamma_signal": 27459, "vega_signal": 5747, "option_type": "P", "stock_price": 256.77, "utc_time": 1775655610000}, {"instrument": "AAPL", "mid_signal": 751520, "gamma_signal": 302216, "vega_signal": 67899, "option_type": "C", "stock_price": 256.85, "utc_time": 1775655615000}, {"instrument": "AAPL", "mid_signal": 1287250, "gamma_signal": -271711, "vega_signal": -60651, "option_type": "P", "stock_price": 256.84, "utc_time": 1775655615000}, {"instrument": "AAPL", "mid_signal": -100494, "gamma_signal": -44596, "vega_signal": -9634, "option_type": "C", "stock_price": 256.8, "utc_time": 1775655620000}, {"instrument": "AAPL", "mid_signal": 266622, "gamma_signal": -67787, "vega_signal": -15678, "option_type": "P", "stock_price": 256.8, "utc_time": 1775655620000}, {"instrument": "AAPL", "mid_signal": 194999, "gamma_signal": 39301, "vega_signal": 8738, "option_type": "C", "stock_price": 256.835, "utc_time": 1775655625000}, {"instrument": "AAPL", "mid_signal": -346432, "gamma_signal": 160057, "vega_signal": 39014, "option_type": "P", "stock_price": 256.835, "utc_time": 1775655625000}, {"instrument": "AAPL", "mid_signal": 603755, "gamma_signal": 150251, "vega_signal": 33147, "option_type": "C", "stock_price": 257, "utc_time": 1775655630000}, {"instrument": "AAPL", "mid_signal": 172329, "gamma_signal": -64791, "vega_signal": -15427, "option_type": "P", "stock_price": 257, "utc_time": 1775655630000}, {"instrument": "AAPL", "mid_signal": 49027, "gamma_signal": 24519, "vega_signal": 5183, "option_type": "C", "stock_price": 257.06, "utc_time": 1775655635000}, {"instrument": "AAPL", "mid_signal": 203850, "gamma_signal": -63115, "vega_signal": -14834, "option_type": "P", "stock_price": 257.09, "utc_time": 1775655635000}, {"instrument": "AAPL", "mid_signal": -260099, "gamma_signal": -123050, "vega_signal": -26512, "option_type": "C", "stock_price": 256.96, "utc_time": 1775655640000}, {"instrument": "AAPL", "mid_signal": -554090, "gamma_signal": 192163, "vega_signal": 48338, "option_type": "P", "stock_price": 256.96, "utc_time": 1775655640000}, {"instrument": "AAPL", "mid_signal": -21025, "gamma_signal": -38706, "vega_signal": -8195, "option_type": "C", "stock_price": 256.78, "utc_time": 1775655645000}, {"instrument": "AAPL", "mid_signal": 8293, "gamma_signal": -925, "vega_signal": -189, "option_type": "P", "stock_price": 256.79, "utc_time": 1775655645000}, {"instrument": "AAPL", "mid_signal": -433075, "gamma_signal": -192661, "vega_signal": -40711, "option_type": "C", "stock_price": 256.8, "utc_time": 1775655650000}, {"instrument": "AAPL", "mid_signal": 9986, "gamma_signal": 154, "vega_signal": -78, "option_type": "P", "stock_price": 256.8, "utc_time": 1775655650000}, {"instrument": "AAPL", "mid_signal": -506952, "gamma_signal": -335295, "vega_signal": -71377, "option_type": "C", "stock_price": 256.59, "utc_time": 1775655655000}, {"instrument": "AAPL", "mid_signal": -947764, "gamma_signal": 331335, "vega_signal": 78958, "option_type": "P", "stock_price": 256.59, "utc_time": 1775655655000}, {"instrument": "AAPL", "mid_signal": 249589, "gamma_signal": 132139, "vega_signal": 28013, "option_type": "C", "stock_price": 256.68, "utc_time": 1775655660000}, {"instrument": "AAPL", "mid_signal": 79353, "gamma_signal": -23415, "vega_signal": -5438, "option_type": "P", "stock_price": 256.68, "utc_time": 1775655660000}, {"instrument": "AAPL", "mid_signal": 132804, "gamma_signal": 48620, "vega_signal": 10429, "option_type": "C", "stock_price": 256.68, "utc_time": 1775655665000}, {"instrument": "AAPL", "mid_signal": 212242, "gamma_signal": -71670, "vega_signal": -16446, "option_type": "P", "stock_price": 256.68, "utc_time": 1775655665000}, {"instrument": "AAPL", "mid_signal": 432780, "gamma_signal": 112577, "vega_signal": 24374, "option_type": "C", "stock_price": 256.56, "utc_time": 1775655670000}, {"instrument": "AAPL", "mid_signal": -415882, "gamma_signal": 89513, "vega_signal": 19367, "option_type": "P", "stock_price": 256.59, "utc_time": 1775655670000}, {"instrument": "AAPL", "mid_signal": 77349, "gamma_signal": 16224, "vega_signal": 3498, "option_type": "C", "stock_price": 256.7, "utc_time": 1775655675000}, {"instrument": "AAPL", "mid_signal": -100774, "gamma_signal": -170822, "vega_signal": -41836, "option_type": "P", "stock_price": 256.7, "utc_time": 1775655675000}, {"instrument": "AAPL", "mid_signal": -52821, "gamma_signal": -16737, "vega_signal": -3623, "option_type": "C", "stock_price": 256.73, "utc_time": 1775655680000}, {"instrument": "AAPL", "mid_signal": -12874, "gamma_signal": 18685, "vega_signal": 4711, "option_type": "P", "stock_price": 256.72, "utc_time": 1775655680000}, {"instrument": "AAPL", "mid_signal": -397959, "gamma_signal": -151840, "vega_signal": -32600, "option_type": "C", "stock_price": 256.72, "utc_time": 1775655685000}, {"instrument": "AAPL", "mid_signal": 297426, "gamma_signal": -202187, "vega_signal": -46932, "option_type": "P", "stock_price": 256.77, "utc_time": 1775655685000}, {"instrument": "AAPL", "mid_signal": 483470, "gamma_signal": 174298, "vega_signal": 38354, "option_type": "C", "stock_price": 256.79, "utc_time": 1775655690000}, {"instrument": "AAPL", "mid_signal": 41224, "gamma_signal": -6240, "vega_signal": -1291, "option_type": "P", "stock_price": 256.79, "utc_time": 1775655690000}, {"instrument": "AAPL", "mid_signal": 110000, "gamma_signal": 38107, "vega_signal": 8247, "option_type": "C", "stock_price": 256.79, "utc_time": 1775655695000}, {"instrument": "AAPL", "mid_signal": 317916, "gamma_signal": -92877, "vega_signal": -20688, "option_type": "P", "stock_price": 256.79, "utc_time": 1775655695000}, {"instrument": "AAPL", "mid_signal": 777970, "gamma_signal": 396891, "vega_signal": 91680, "option_type": "C", "stock_price": 256.76, "utc_time": 1775655700000}, {"instrument": "AAPL", "mid_signal": -1321371, "gamma_signal": 16729, "vega_signal": 3093, "option_type": "P", "stock_price": 256.76, "utc_time": 1775655700000}, {"instrument": "AAPL", "mid_signal": 111432, "gamma_signal": 50634, "vega_signal": 10910, "option_type": "C", "stock_price": 256.75, "utc_time": 1775655705000}, {"instrument": "AAPL", "mid_signal": -11442, "gamma_signal": 17196, "vega_signal": 5105, "option_type": "P", "stock_price": 256.75, "utc_time": 1775655705000}, {"instrument": "AAPL", "mid_signal": 1651149, "gamma_signal": 507291, "vega_signal": 110473, "option_type": "C", "stock_price": 256.79, "utc_time": 1775655710000}, {"instrument": "AAPL", "mid_signal": -324107, "gamma_signal": 123189, "vega_signal": 29182, "option_type": "P", "stock_price": 256.79, "utc_time": 1775655710000}, {"instrument": "AAPL", "mid_signal": 1232994, "gamma_signal": 620121, "vega_signal": 138940, "option_type": "C", "stock_price": 256.83, "utc_time": 1775655715000}, {"instrument": "AAPL", "mid_signal": 1216639, "gamma_signal": -20910, "vega_signal": -4050, "option_type": "P", "stock_price": 256.83, "utc_time": 1775655715000}, {"instrument": "AAPL", "mid_signal": -227822, "gamma_signal": 11405, "vega_signal": 1133, "option_type": "C", "stock_price": 257.03, "utc_time": 1775655720000}, {"instrument": "AAPL", "mid_signal": -14787, "gamma_signal": -12932, "vega_signal": -3690, "option_type": "P", "stock_price": 257.03, "utc_time": 1775655720000}, {"instrument": "AAPL", "mid_signal": -349975, "gamma_signal": -283331, "vega_signal": -60004, "option_type": "C", "stock_price": 257.06, "utc_time": 1775655725000}, {"instrument": "AAPL", "mid_signal": 439723, "gamma_signal": -154282, "vega_signal": -36379, "option_type": "P", "stock_price": 257.06, "utc_time": 1775655725000}, {"instrument": "AAPL", "mid_signal": -729030, "gamma_signal": -249501, "vega_signal": -51455, "option_type": "C", "stock_price": 257.2, "utc_time": 1775655730000}, {"instrument": "AAPL", "mid_signal": -27436, "gamma_signal": -3955, "vega_signal": -1492, "option_type": "P", "stock_price": 257.2, "utc_time": 1775655730000}, {"instrument": "AAPL", "mid_signal": 368576, "gamma_signal": 91174, "vega_signal": 18990, "option_type": "C", "stock_price": 257.11, "utc_time": 1775655735000}, {"instrument": "AAPL", "mid_signal": 26164, "gamma_signal": -4314, "vega_signal": -771, "option_type": "P", "stock_price": 257.11, "utc_time": 1775655735000}, {"instrument": "AAPL", "mid_signal": 446856, "gamma_signal": 55952, "vega_signal": 12265, "option_type": "C", "stock_price": 257.17, "utc_time": 1775655740000}, {"instrument": "AAPL", "mid_signal": 364200, "gamma_signal": -135261, "vega_signal": -31138, "option_type": "P", "stock_price": 257.11, "utc_time": 1775655740000}, {"instrument": "AAPL", "mid_signal": -21034, "gamma_signal": -302783, "vega_signal": -63153, "option_type": "C", "stock_price": 257.22, "utc_time": 1775655745000}, {"instrument": "AAPL", "mid_signal": 25965, "gamma_signal": -10200, "vega_signal": -2371, "option_type": "P", "stock_price": 257.22, "utc_time": 1775655745000}, {"instrument": "AAPL", "mid_signal": -758786, "gamma_signal": -81269, "vega_signal": -20047, "option_type": "C", "stock_price": 257.21, "utc_time": 1775655750000}, {"instrument": "AAPL", "mid_signal": -211763, "gamma_signal": 80873, "vega_signal": 18565, "option_type": "P", "stock_price": 257.21, "utc_time": 1775655750000}, {"instrument": "AAPL", "mid_signal": -559136, "gamma_signal": -165861, "vega_signal": -34963, "option_type": "C", "stock_price": 257.1, "utc_time": 1775655755000}, {"instrument": "AAPL", "mid_signal": -139110, "gamma_signal": 50745, "vega_signal": 11630, "option_type": "P", "stock_price": 257.12, "utc_time": 1775655755000}, {"instrument": "AAPL", "mid_signal": -243893, "gamma_signal": -54875, "vega_signal": -13575, "option_type": "C", "stock_price": 257.1, "utc_time": 1775655760000}, {"instrument": "AAPL", "mid_signal": -57889, "gamma_signal": 20476, "vega_signal": 4685, "option_type": "P", "stock_price": 257.1, "utc_time": 1775655760000}, {"instrument": "AAPL", "mid_signal": -425892, "gamma_signal": -114099, "vega_signal": -23875, "option_type": "C", "stock_price": 256.99, "utc_time": 1775655765000}, {"instrument": "AAPL", "mid_signal": 20246, "gamma_signal": -7228, "vega_signal": -1795, "option_type": "P", "stock_price": 256.99, "utc_time": 1775655765000}, {"instrument": "AAPL", "mid_signal": 344666, "gamma_signal": 66025, "vega_signal": 14609, "option_type": "C", "stock_price": 256.91, "utc_time": 1775655770000}, {"instrument": "AAPL", "mid_signal": -254250, "gamma_signal": 96007, "vega_signal": 22071, "option_type": "P", "stock_price": 256.91, "utc_time": 1775655770000}, {"instrument": "AAPL", "mid_signal": -110720, "gamma_signal": -89114, "vega_signal": -17995, "option_type": "C", "stock_price": 256.86, "utc_time": 1775655775000}, {"instrument": "AAPL", "mid_signal": 599662, "gamma_signal": -270778, "vega_signal": -62079, "option_type": "P", "stock_price": 256.86, "utc_time": 1775655775000}, {"instrument": "AAPL", "mid_signal": -186899, "gamma_signal": -61234, "vega_signal": -13091, "option_type": "C", "stock_price": 256.95, "utc_time": 1775655780000}, {"instrument": "AAPL", "mid_signal": 252918, "gamma_signal": -139437, "vega_signal": -33829, "option_type": "P", "stock_price": 256.95, "utc_time": 1775655780000}, {"instrument": "AAPL", "mid_signal": -94492, "gamma_signal": -21949, "vega_signal": -4235, "option_type": "C", "stock_price": 256.91, "utc_time": 1775655785000}, {"instrument": "AAPL", "mid_signal": -11886, "gamma_signal": 5092, "vega_signal": 1196, "option_type": "P", "stock_price": 256.9, "utc_time": 1775655785000}, {"instrument": "AAPL", "mid_signal": 394821, "gamma_signal": 141214, "vega_signal": 29990, "option_type": "C", "stock_price": 256.97, "utc_time": 1775655790000}, {"instrument": "AAPL", "mid_signal": -1150726, "gamma_signal": 279734, "vega_signal": 61106, "option_type": "P", "stock_price": 256.97, "utc_time": 1775655790000}, {"instrument": "AAPL", "mid_signal": 574143, "gamma_signal": 174044, "vega_signal": 37720, "option_type": "C", "stock_price": 257, "utc_time": 1775655795000}, {"instrument": "AAPL", "mid_signal": 96688, "gamma_signal": -38802, "vega_signal": -9187, "option_type": "P", "stock_price": 257, "utc_time": 1775655795000}, {"instrument": "AAPL", "mid_signal": 106134, "gamma_signal": 10832, "vega_signal": 2802, "option_type": "C", "stock_price": 257.03, "utc_time": 1775655800000}, {"instrument": "AAPL", "mid_signal": 298974, "gamma_signal": -118625, "vega_signal": -27358, "option_type": "P", "stock_price": 257.03, "utc_time": 1775655800000}, {"instrument": "AAPL", "mid_signal": -216239, "gamma_signal": -141884, "vega_signal": -30711, "option_type": "C", "stock_price": 257.08, "utc_time": 1775655805000}, {"instrument": "AAPL", "mid_signal": 1532174, "gamma_signal": -345537, "vega_signal": -74323, "option_type": "P", "stock_price": 257.15, "utc_time": 1775655805000}, {"instrument": "AAPL", "mid_signal": 615297, "gamma_signal": 80344, "vega_signal": 17957, "option_type": "C", "stock_price": 257.06, "utc_time": 1775655810000}, {"instrument": "AAPL", "mid_signal": -18309, "gamma_signal": 1647, "vega_signal": 158, "option_type": "P", "stock_price": 257.06, "utc_time": 1775655810000}, {"instrument": "AAPL", "mid_signal": -330116, "gamma_signal": -89063, "vega_signal": -19087, "option_type": "C", "stock_price": 256.98, "utc_time": 1775655815000}, {"instrument": "AAPL", "mid_signal": 28085, "gamma_signal": -12938, "vega_signal": -3005, "option_type": "P", "stock_price": 256.96, "utc_time": 1775655815000}, {"instrument": "AAPL", "mid_signal": 123569, "gamma_signal": -45931, "vega_signal": -16653, "option_type": "C", "stock_price": 257.02, "utc_time": 1775655820000}, {"instrument": "AAPL", "mid_signal": 147246, "gamma_signal": -54949, "vega_signal": -12822, "option_type": "P", "stock_price": 257.02, "utc_time": 1775655820000}, {"instrument": "AAPL", "mid_signal": 156215, "gamma_signal": -1604, "vega_signal": -130, "option_type": "C", "stock_price": 257.13, "utc_time": 1775655825000}, {"instrument": "AAPL", "mid_signal": -3630841, "gamma_signal": 1344668, "vega_signal": 307878, "option_type": "P", "stock_price": 257.13, "utc_time": 1775655825000}, {"instrument": "AAPL", "mid_signal": -30571, "gamma_signal": 47827, "vega_signal": 9323, "option_type": "C", "stock_price": 257.11, "utc_time": 1775655830000}, {"instrument": "AAPL", "mid_signal": 738842, "gamma_signal": -261831, "vega_signal": -59862, "option_type": "P", "stock_price": 257.11, "utc_time": 1775655830000}, {"instrument": "AAPL", "mid_signal": -532446, "gamma_signal": -76100, "vega_signal": -17505, "option_type": "C", "stock_price": 257.11, "utc_time": 1775655835000}, {"instrument": "AAPL", "mid_signal": -16876, "gamma_signal": 6480, "vega_signal": 1496, "option_type": "P", "stock_price": 257.11, "utc_time": 1775655835000}, {"instrument": "AAPL", "mid_signal": -490470, "gamma_signal": -134312, "vega_signal": -28668, "option_type": "C", "stock_price": 257.07, "utc_time": 1775655840000}, {"instrument": "AAPL", "mid_signal": -40462, "gamma_signal": 21677, "vega_signal": 5798, "option_type": "P", "stock_price": 257.07, "utc_time": 1775655840000}, {"instrument": "AAPL", "mid_signal": 1494994, "gamma_signal": 396612, "vega_signal": 84784, "option_type": "C", "stock_price": 257.06, "utc_time": 1775655845000}, {"instrument": "AAPL", "mid_signal": 8340, "gamma_signal": -1019, "vega_signal": 76, "option_type": "P", "stock_price": 257.06, "utc_time": 1775655845000}, {"instrument": "AAPL", "mid_signal": 1792318, "gamma_signal": 427404, "vega_signal": 92693, "option_type": "C", "stock_price": 257.29, "utc_time": 1775655850000}, {"instrument": "AAPL", "mid_signal": 3816916, "gamma_signal": -1022697, "vega_signal": -220013, "option_type": "P", "stock_price": 257.29, "utc_time": 1775655850000}, {"instrument": "AAPL", "mid_signal": 867124, "gamma_signal": 68400, "vega_signal": 20062, "option_type": "C", "stock_price": 257.5, "utc_time": 1775655855000}, {"instrument": "AAPL", "mid_signal": 248131, "gamma_signal": -79087, "vega_signal": -17322, "option_type": "P", "stock_price": 257.5, "utc_time": 1775655855000}, {"instrument": "AAPL", "mid_signal": 138855, "gamma_signal": 101327, "vega_signal": 20740, "option_type": "C", "stock_price": 257.4, "utc_time": 1775655860000}, {"instrument": "AAPL", "mid_signal": 326148, "gamma_signal": -131059, "vega_signal": -30056, "option_type": "P", "stock_price": 257.45, "utc_time": 1775655860000}, {"instrument": "AAPL", "mid_signal": 1139114, "gamma_signal": 266379, "vega_signal": 57789, "option_type": "C", "stock_price": 257.39, "utc_time": 1775655865000}, {"instrument": "AAPL", "mid_signal": 161759, "gamma_signal": -57619, "vega_signal": -11855, "option_type": "P", "stock_price": 257.39, "utc_time": 1775655865000}, {"instrument": "AAPL", "mid_signal": -468199, "gamma_signal": -46568, "vega_signal": -10522, "option_type": "C", "stock_price": 257.47, "utc_time": 1775655870000}, {"instrument": "AAPL", "mid_signal": -102515, "gamma_signal": 33715, "vega_signal": 7514, "option_type": "P", "stock_price": 257.47, "utc_time": 1775655870000}, {"instrument": "AAPL", "mid_signal": 196632, "gamma_signal": -1635, "vega_signal": -1604, "option_type": "C", "stock_price": 257.48, "utc_time": 1775655875000}, {"instrument": "AAPL", "mid_signal": 280000, "gamma_signal": -55004, "vega_signal": -10915, "option_type": "P", "stock_price": 257.48, "utc_time": 1775655875000}, {"instrument": "AAPL", "mid_signal": -177752, "gamma_signal": 22122, "vega_signal": 4271, "option_type": "C", "stock_price": 257.35, "utc_time": 1775655880000}, {"instrument": "AAPL", "mid_signal": -103962, "gamma_signal": 24604, "vega_signal": 5596, "option_type": "P", "stock_price": 257.37, "utc_time": 1775655880000}, {"instrument": "AAPL", "mid_signal": -201307, "gamma_signal": -32274, "vega_signal": -6405, "option_type": "C", "stock_price": 257.44, "utc_time": 1775655885000}, {"instrument": "AAPL", "mid_signal": 32143, "gamma_signal": -11606, "vega_signal": -2621, "option_type": "P", "stock_price": 257.44, "utc_time": 1775655885000}, {"instrument": "AAPL", "mid_signal": -410353, "gamma_signal": -96426, "vega_signal": -21345, "option_type": "C", "stock_price": 257.25, "utc_time": 1775655890000}, {"instrument": "AAPL", "mid_signal": -298988, "gamma_signal": 85302, "vega_signal": 19159, "option_type": "P", "stock_price": 257.25, "utc_time": 1775655890000}, {"instrument": "AAPL", "mid_signal": -667613, "gamma_signal": -124963, "vega_signal": -27513, "option_type": "C", "stock_price": 257.23, "utc_time": 1775655895000}, {"instrument": "AAPL", "mid_signal": -53555, "gamma_signal": 22638, "vega_signal": 5235, "option_type": "P", "stock_price": 257.23, "utc_time": 1775655895000}, {"instrument": "AAPL", "mid_signal": 99451, "gamma_signal": 33, "vega_signal": 292, "option_type": "C", "stock_price": 257.13, "utc_time": 1775655900000}, {"instrument": "AAPL", "mid_signal": -4147, "gamma_signal": -28570, "vega_signal": -9107, "option_type": "P", "stock_price": 257.14, "utc_time": 1775655900000}, {"instrument": "AAPL", "mid_signal": 102434, "gamma_signal": 23933, "vega_signal": 5050, "option_type": "C", "stock_price": 257.23, "utc_time": 1775655905000}, {"instrument": "AAPL", "mid_signal": 387120, "gamma_signal": -35234, "vega_signal": -8314, "option_type": "P", "stock_price": 257.23, "utc_time": 1775655905000}, {"instrument": "AAPL", "mid_signal": -479044, "gamma_signal": -145161, "vega_signal": -30497, "option_type": "C", "stock_price": 257.17, "utc_time": 1775655910000}, {"instrument": "AAPL", "mid_signal": 6681, "gamma_signal": -495, "vega_signal": -21, "option_type": "P", "stock_price": 257.15, "utc_time": 1775655910000}, {"instrument": "AAPL", "mid_signal": -60906, "gamma_signal": -17954, "vega_signal": -3799, "option_type": "C", "stock_price": 257.21, "utc_time": 1775655915000}, {"instrument": "AAPL", "mid_signal": 826626, "gamma_signal": -264740, "vega_signal": -60584, "option_type": "P", "stock_price": 257.21, "utc_time": 1775655915000}, {"instrument": "AAPL", "mid_signal": -445132, "gamma_signal": -107496, "vega_signal": -23638, "option_type": "C", "stock_price": 257.3, "utc_time": 1775655920000}, {"instrument": "AAPL", "mid_signal": 181587, "gamma_signal": -11271, "vega_signal": -2641, "option_type": "P", "stock_price": 257.3, "utc_time": 1775655920000}, {"instrument": "AAPL", "mid_signal": -441427, "gamma_signal": -296652, "vega_signal": -67393, "option_type": "C", "stock_price": 257.3, "utc_time": 1775655925000}, {"instrument": "AAPL", "mid_signal": -8932, "gamma_signal": 3658, "vega_signal": 854, "option_type": "P", "stock_price": 257.3, "utc_time": 1775655925000}, {"instrument": "AAPL", "mid_signal": -352156, "gamma_signal": -85905, "vega_signal": -18345, "option_type": "C", "stock_price": 257.32, "utc_time": 1775655930000}, {"instrument": "AAPL", "mid_signal": 33377, "gamma_signal": -12388, "vega_signal": -2863, "option_type": "P", "stock_price": 257.32, "utc_time": 1775655930000}, {"instrument": "AAPL", "mid_signal": 263331, "gamma_signal": 18659, "vega_signal": 4731, "option_type": "C", "stock_price": 257.3, "utc_time": 1775655935000}, {"instrument": "AAPL", "mid_signal": -5624, "gamma_signal": 5710, "vega_signal": 1197, "option_type": "P", "stock_price": 257.33, "utc_time": 1775655935000}, {"instrument": "AAPL", "mid_signal": -136169, "gamma_signal": 24074, "vega_signal": 5704, "option_type": "C", "stock_price": 257.33, "utc_time": 1775655940000}, {"instrument": "AAPL", "mid_signal": -146930, "gamma_signal": 46589, "vega_signal": 10395, "option_type": "P", "stock_price": 257.33, "utc_time": 1775655940000}, {"instrument": "AAPL", "mid_signal": 175292, "gamma_signal": 70807, "vega_signal": 14902, "option_type": "C", "stock_price": 257.38, "utc_time": 1775655945000}, {"instrument": "AAPL", "mid_signal": 9139, "gamma_signal": -2079, "vega_signal": -398, "option_type": "P", "stock_price": 257.37, "utc_time": 1775655945000}, {"instrument": "AAPL", "mid_signal": 201631, "gamma_signal": -27231, "vega_signal": -5571, "option_type": "C", "stock_price": 257.45, "utc_time": 1775655950000}, {"instrument": "AAPL", "mid_signal": 82138, "gamma_signal": -30000, "vega_signal": -6862, "option_type": "P", "stock_price": 257.43, "utc_time": 1775655950000}, {"instrument": "AAPL", "mid_signal": 1653434, "gamma_signal": 259900, "vega_signal": 57123, "option_type": "C", "stock_price": 257.61, "utc_time": 1775655955000}, {"instrument": "AAPL", "mid_signal": -83602, "gamma_signal": 17950, "vega_signal": 3550, "option_type": "P", "stock_price": 257.59, "utc_time": 1775655955000}, {"instrument": "AAPL", "mid_signal": 306937, "gamma_signal": 114585, "vega_signal": 25478, "option_type": "C", "stock_price": 257.82, "utc_time": 1775655960000}, {"instrument": "AAPL", "mid_signal": -447420, "gamma_signal": 128695, "vega_signal": 30362, "option_type": "P", "stock_price": 257.82, "utc_time": 1775655960000}, {"instrument": "AAPL", "mid_signal": -1167150, "gamma_signal": -580062, "vega_signal": -124212, "option_type": "C", "stock_price": 257.77, "utc_time": 1775655965000}, {"instrument": "AAPL", "mid_signal": 107048, "gamma_signal": -107365, "vega_signal": -29124, "option_type": "P", "stock_price": 257.77, "utc_time": 1775655965000}, {"instrument": "AAPL", "mid_signal": 347049, "gamma_signal": 159992, "vega_signal": 33539, "option_type": "C", "stock_price": 257.88, "utc_time": 1775655970000}, {"instrument": "AAPL", "mid_signal": 17363, "gamma_signal": -7619, "vega_signal": -1651, "option_type": "P", "stock_price": 257.88, "utc_time": 1775655970000}, {"instrument": "AAPL", "mid_signal": 2081811, "gamma_signal": 435100, "vega_signal": 88922, "option_type": "C", "stock_price": 258.01, "utc_time": 1775655975000}, {"instrument": "AAPL", "mid_signal": 1288959, "gamma_signal": -386984, "vega_signal": -83378, "option_type": "P", "stock_price": 258.01, "utc_time": 1775655975000}, {"instrument": "AAPL", "mid_signal": 3694193, "gamma_signal": 1076704, "vega_signal": 223305, "option_type": "C", "stock_price": 258.06, "utc_time": 1775655980000}, {"instrument": "AAPL", "mid_signal": -25141, "gamma_signal": -7171, "vega_signal": -2506, "option_type": "P", "stock_price": 258.06, "utc_time": 1775655980000}, {"instrument": "AAPL", "mid_signal": 453688, "gamma_signal": 62904, "vega_signal": 13363, "option_type": "C", "stock_price": 258.13, "utc_time": 1775655985000}, {"instrument": "AAPL", "mid_signal": 225554, "gamma_signal": -88065, "vega_signal": -20372, "option_type": "P", "stock_price": 258.13, "utc_time": 1775655985000}, {"instrument": "AAPL", "mid_signal": 943346, "gamma_signal": 148096, "vega_signal": 31330, "option_type": "C", "stock_price": 258.21, "utc_time": 1775655990000}, {"instrument": "AAPL", "mid_signal": -278025, "gamma_signal": 91117, "vega_signal": 20149, "option_type": "P", "stock_price": 258.21, "utc_time": 1775655990000}, {"instrument": "AAPL", "mid_signal": -2073415, "gamma_signal": -596519, "vega_signal": -121035, "option_type": "C", "stock_price": 258.13, "utc_time": 1775655995000}, {"instrument": "AAPL", "mid_signal": -379194, "gamma_signal": 122529, "vega_signal": 26821, "option_type": "P", "stock_price": 258.13, "utc_time": 1775655995000}, {"instrument": "AAPL", "mid_signal": -54246, "gamma_signal": 32573, "vega_signal": 6254, "option_type": "C", "stock_price": 258.25, "utc_time": 1775656000000}, {"instrument": "AAPL", "mid_signal": -336816, "gamma_signal": 129416, "vega_signal": 27166, "option_type": "P", "stock_price": 258.25, "utc_time": 1775656000000}, {"instrument": "AAPL", "mid_signal": -2422668, "gamma_signal": -632914, "vega_signal": -129994, "option_type": "C", "stock_price": 258.27, "utc_time": 1775656005000}, {"instrument": "AAPL", "mid_signal": -83794, "gamma_signal": 34495, "vega_signal": 8086, "option_type": "P", "stock_price": 258.27, "utc_time": 1775656005000}, {"instrument": "AAPL", "mid_signal": 755952, "gamma_signal": -26023, "vega_signal": -3991, "option_type": "C", "stock_price": 258.33, "utc_time": 1775656010000}, {"instrument": "AAPL", "mid_signal": -469081, "gamma_signal": 167489, "vega_signal": 37913, "option_type": "P", "stock_price": 258.33, "utc_time": 1775656010000}, {"instrument": "AAPL", "mid_signal": 2554783, "gamma_signal": 875362, "vega_signal": 179300, "option_type": "C", "stock_price": 258.35, "utc_time": 1775656015000}, {"instrument": "AAPL", "mid_signal": -2102529, "gamma_signal": 613028, "vega_signal": 128833, "option_type": "P", "stock_price": 258.35, "utc_time": 1775656015000}, {"instrument": "AAPL", "mid_signal": 745750, "gamma_signal": 263832, "vega_signal": 52519, "option_type": "C", "stock_price": 258.4, "utc_time": 1775656020000}, {"instrument": "AAPL", "mid_signal": 594183, "gamma_signal": -158588, "vega_signal": -32875, "option_type": "P", "stock_price": 258.4, "utc_time": 1775656020000}, {"instrument": "AAPL", "mid_signal": -1788750, "gamma_signal": -346630, "vega_signal": -71887, "option_type": "C", "stock_price": 258.31, "utc_time": 1775656025000}, {"instrument": "AAPL", "mid_signal": 290985, "gamma_signal": -140823, "vega_signal": -34184, "option_type": "P", "stock_price": 258.31, "utc_time": 1775656025000}, {"instrument": "AAPL", "mid_signal": -508144, "gamma_signal": -237421, "vega_signal": -45938, "option_type": "C", "stock_price": 258.23, "utc_time": 1775656030000}, {"instrument": "AAPL", "mid_signal": -795521, "gamma_signal": 309337, "vega_signal": 68688, "option_type": "P", "stock_price": 258.23, "utc_time": 1775656030000}, {"instrument": "AAPL", "mid_signal": 372732, "gamma_signal": 91, "vega_signal": 1343, "option_type": "C", "stock_price": 258.33, "utc_time": 1775656035000}, {"instrument": "AAPL", "mid_signal": -695697, "gamma_signal": 345835, "vega_signal": 81888, "option_type": "P", "stock_price": 258.33, "utc_time": 1775656035000}, {"instrument": "AAPL", "mid_signal": 1220582, "gamma_signal": 294827, "vega_signal": 59095, "option_type": "C", "stock_price": 258.34, "utc_time": 1775656040000}, {"instrument": "AAPL", "mid_signal": 237351, "gamma_signal": -111627, "vega_signal": -28568, "option_type": "P", "stock_price": 258.34, "utc_time": 1775656040000}, {"instrument": "AAPL", "mid_signal": 206641, "gamma_signal": 93694, "vega_signal": 19276, "option_type": "C", "stock_price": 258.35, "utc_time": 1775656045000}, {"instrument": "AAPL", "mid_signal": -16700, "gamma_signal": 3470, "vega_signal": -461, "option_type": "P", "stock_price": 258.35, "utc_time": 1775656045000}, {"instrument": "AAPL", "mid_signal": -641650, "gamma_signal": -146163, "vega_signal": -29382, "option_type": "C", "stock_price": 258.41, "utc_time": 1775656050000}, {"instrument": "AAPL", "mid_signal": 16534, "gamma_signal": -4946, "vega_signal": -986, "option_type": "P", "stock_price": 258.41, "utc_time": 1775656050000}, {"instrument": "AAPL", "mid_signal": -497517, "gamma_signal": -267187, "vega_signal": -51445, "option_type": "C", "stock_price": 258.43, "utc_time": 1775656055000}, {"instrument": "AAPL", "mid_signal": 598824, "gamma_signal": -205069, "vega_signal": -43742, "option_type": "P", "stock_price": 258.36, "utc_time": 1775656055000}, {"instrument": "AAPL", "mid_signal": 292882, "gamma_signal": 147937, "vega_signal": 29837, "option_type": "C", "stock_price": 258.38, "utc_time": 1775656060000}, {"instrument": "AAPL", "mid_signal": 407621, "gamma_signal": -167318, "vega_signal": -39426, "option_type": "P", "stock_price": 258.38, "utc_time": 1775656060000}, {"instrument": "AAPL", "mid_signal": 840403, "gamma_signal": 128665, "vega_signal": 26221, "option_type": "C", "stock_price": 258.45, "utc_time": 1775656065000}, {"instrument": "AAPL", "mid_signal": 379011, "gamma_signal": -174725, "vega_signal": -40582, "option_type": "P", "stock_price": 258.45, "utc_time": 1775656065000}, {"instrument": "AAPL", "mid_signal": 1388651, "gamma_signal": 450616, "vega_signal": 90361, "option_type": "C", "stock_price": 258.53, "utc_time": 1775656070000}, {"instrument": "AAPL", "mid_signal": -40953, "gamma_signal": 14263, "vega_signal": 2983, "option_type": "P", "stock_price": 258.53, "utc_time": 1775656070000}, {"instrument": "AAPL", "mid_signal": 375887, "gamma_signal": -18883, "vega_signal": -3215, "option_type": "C", "stock_price": 258.64, "utc_time": 1775656075000}, {"instrument": "AAPL", "mid_signal": 363727, "gamma_signal": -109322, "vega_signal": -23980, "option_type": "P", "stock_price": 258.6, "utc_time": 1775656075000}, {"instrument": "AAPL", "mid_signal": -127481, "gamma_signal": -48490, "vega_signal": -10760, "option_type": "C", "stock_price": 258.5, "utc_time": 1775656080000}, {"instrument": "AAPL", "mid_signal": 17417, "gamma_signal": -9383, "vega_signal": -2268, "option_type": "P", "stock_price": 258.58, "utc_time": 1775656080000}, {"instrument": "AAPL", "mid_signal": 693903, "gamma_signal": 122920, "vega_signal": 24925, "option_type": "C", "stock_price": 258.51, "utc_time": 1775656085000}, {"instrument": "AAPL", "mid_signal": -184385, "gamma_signal": 16453, "vega_signal": 140, "option_type": "P", "stock_price": 258.51, "utc_time": 1775656085000}, {"instrument": "AAPL", "mid_signal": 296565, "gamma_signal": 15787, "vega_signal": 5646, "option_type": "C", "stock_price": 258.63, "utc_time": 1775656090000}, {"instrument": "AAPL", "mid_signal": 136180, "gamma_signal": -71453, "vega_signal": -16816, "option_type": "P", "stock_price": 258.63, "utc_time": 1775656090000}, {"instrument": "AAPL", "mid_signal": 535196, "gamma_signal": 164028, "vega_signal": 33158, "option_type": "C", "stock_price": 258.66, "utc_time": 1775656095000}, {"instrument": "AAPL", "mid_signal": 297869, "gamma_signal": -77272, "vega_signal": -16369, "option_type": "P", "stock_price": 258.66, "utc_time": 1775656095000}, {"instrument": "AAPL", "mid_signal": 67224, "gamma_signal": 196784, "vega_signal": 44864, "option_type": "C", "stock_price": 258.63, "utc_time": 1775656100000}, {"instrument": "AAPL", "mid_signal": 56385, "gamma_signal": -15259, "vega_signal": -3295, "option_type": "P", "stock_price": 258.63, "utc_time": 1775656100000}, {"instrument": "AAPL", "mid_signal": -3618363, "gamma_signal": -427981, "vega_signal": -87986, "option_type": "C", "stock_price": 258.38, "utc_time": 1775656105000}, {"instrument": "AAPL", "mid_signal": -616008, "gamma_signal": 68969, "vega_signal": 7625, "option_type": "P", "stock_price": 258.38, "utc_time": 1775656105000}, {"instrument": "AAPL", "mid_signal": -725678, "gamma_signal": 149859, "vega_signal": 29330, "option_type": "C", "stock_price": 258.34, "utc_time": 1775656110000}, {"instrument": "AAPL", "mid_signal": -580320, "gamma_signal": 154537, "vega_signal": 31963, "option_type": "P", "stock_price": 258.34, "utc_time": 1775656110000}, {"instrument": "AAPL", "mid_signal": 5351, "gamma_signal": 63735, "vega_signal": 12667, "option_type": "C", "stock_price": 258.34, "utc_time": 1775656115000}, {"instrument": "AAPL", "mid_signal": 186270, "gamma_signal": -61827, "vega_signal": -13195, "option_type": "P", "stock_price": 258.34, "utc_time": 1775656115000}, {"instrument": "AAPL", "mid_signal": 92998, "gamma_signal": 41271, "vega_signal": 8243, "option_type": "C", "stock_price": 258.38, "utc_time": 1775656120000}, {"instrument": "AAPL", "mid_signal": -340182, "gamma_signal": 162668, "vega_signal": 38027, "option_type": "P", "stock_price": 258.38, "utc_time": 1775656120000}, {"instrument": "AAPL", "mid_signal": 185118, "gamma_signal": 124480, "vega_signal": 24236, "option_type": "C", "stock_price": 258.4, "utc_time": 1775656125000}, {"instrument": "AAPL", "mid_signal": 234370, "gamma_signal": -71047, "vega_signal": -15173, "option_type": "P", "stock_price": 258.4, "utc_time": 1775656125000}, {"instrument": "AAPL", "mid_signal": -269270, "gamma_signal": -34815, "vega_signal": -7589, "option_type": "C", "stock_price": 258.53, "utc_time": 1775656130000}, {"instrument": "AAPL", "mid_signal": -43790, "gamma_signal": 18148, "vega_signal": 4139, "option_type": "P", "stock_price": 258.53, "utc_time": 1775656130000}, {"instrument": "AAPL", "mid_signal": -1552329, "gamma_signal": -303475, "vega_signal": -64519, "option_type": "C", "stock_price": 258.56, "utc_time": 1775656135000}, {"instrument": "AAPL", "mid_signal": 347858, "gamma_signal": -115937, "vega_signal": -24211, "option_type": "P", "stock_price": 258.56, "utc_time": 1775656135000}, {"instrument": "AAPL", "mid_signal": 29268, "gamma_signal": 23693, "vega_signal": 4667, "option_type": "C", "stock_price": 258.52, "utc_time": 1775656140000}, {"instrument": "AAPL", "mid_signal": 692389, "gamma_signal": -236206, "vega_signal": -50983, "option_type": "P", "stock_price": 258.52, "utc_time": 1775656140000}, {"instrument": "AAPL", "mid_signal": 131589, "gamma_signal": -45338, "vega_signal": -10038, "option_type": "C", "stock_price": 258.5, "utc_time": 1775656145000}, {"instrument": "AAPL", "mid_signal": -539931, "gamma_signal": 186993, "vega_signal": 39745, "option_type": "P", "stock_price": 258.5, "utc_time": 1775656145000}, {"instrument": "AAPL", "mid_signal": 137509, "gamma_signal": 43659, "vega_signal": 8754, "option_type": "C", "stock_price": 258.56, "utc_time": 1775656150000}, {"instrument": "AAPL", "mid_signal": -83531, "gamma_signal": 41101, "vega_signal": 9465, "option_type": "P", "stock_price": 258.56, "utc_time": 1775656150000}, {"instrument": "AAPL", "mid_signal": 249854, "gamma_signal": 46804, "vega_signal": 10135, "option_type": "C", "stock_price": 258.65, "utc_time": 1775656155000}, {"instrument": "AAPL", "mid_signal": 977940, "gamma_signal": -332447, "vega_signal": -70226, "option_type": "P", "stock_price": 258.65, "utc_time": 1775656155000}, {"instrument": "AAPL", "mid_signal": -246054, "gamma_signal": -112292, "vega_signal": -22330, "option_type": "C", "stock_price": 258.64, "utc_time": 1775656160000}, {"instrument": "AAPL", "mid_signal": 316612, "gamma_signal": -84841, "vega_signal": -16531, "option_type": "P", "stock_price": 258.64, "utc_time": 1775656160000}, {"instrument": "AAPL", "mid_signal": -611361, "gamma_signal": -268075, "vega_signal": -52655, "option_type": "C", "stock_price": 258.7, "utc_time": 1775656165000}, {"instrument": "AAPL", "mid_signal": 63701, "gamma_signal": -21756, "vega_signal": -4851, "option_type": "P", "stock_price": 258.7, "utc_time": 1775656165000}, {"instrument": "AAPL", "mid_signal": -1913342, "gamma_signal": -539452, "vega_signal": -106797, "option_type": "C", "stock_price": 258.63, "utc_time": 1775656170000}, {"instrument": "AAPL", "mid_signal": -747014, "gamma_signal": 256413, "vega_signal": 53766, "option_type": "P", "stock_price": 258.63, "utc_time": 1775656170000}, {"instrument": "AAPL", "mid_signal": 218866, "gamma_signal": 93504, "vega_signal": 18419, "option_type": "C", "stock_price": 258.63, "utc_time": 1775656175000}, {"instrument": "AAPL", "mid_signal": -96336, "gamma_signal": 11539, "vega_signal": 1884, "option_type": "P", "stock_price": 258.63, "utc_time": 1775656175000}, {"instrument": "AAPL", "mid_signal": 117368, "gamma_signal": 96609, "vega_signal": 20475, "option_type": "C", "stock_price": 258.61, "utc_time": 1775656180000}, {"instrument": "AAPL", "mid_signal": 97399, "gamma_signal": -20879, "vega_signal": -4271, "option_type": "P", "stock_price": 258.61, "utc_time": 1775656180000}, {"instrument": "AAPL", "mid_signal": 1393726, "gamma_signal": 459341, "vega_signal": 91803, "option_type": "C", "stock_price": 258.69, "utc_time": 1775656185000}, {"instrument": "AAPL", "mid_signal": 486791, "gamma_signal": -128883, "vega_signal": -26307, "option_type": "P", "stock_price": 258.69, "utc_time": 1775656185000}, {"instrument": "AAPL", "mid_signal": -1021448, "gamma_signal": -267764, "vega_signal": -55042, "option_type": "C", "stock_price": 258.71, "utc_time": 1775656190000}, {"instrument": "AAPL", "mid_signal": 152029, "gamma_signal": -51766, "vega_signal": -11006, "option_type": "P", "stock_price": 258.71, "utc_time": 1775656190000}, {"instrument": "AAPL", "mid_signal": -341685, "gamma_signal": -161171, "vega_signal": -32082, "option_type": "C", "stock_price": 258.62, "utc_time": 1775656195000}, {"instrument": "AAPL", "mid_signal": -99566, "gamma_signal": 47128, "vega_signal": 10669, "option_type": "P", "stock_price": 258.62, "utc_time": 1775656195000}, {"instrument": "AAPL", "mid_signal": 1013050, "gamma_signal": 418622, "vega_signal": 81728, "option_type": "C", "stock_price": 258.53, "utc_time": 1775656200000}, {"instrument": "AAPL", "mid_signal": -178219, "gamma_signal": 61642, "vega_signal": 13470, "option_type": "P", "stock_price": 258.53, "utc_time": 1775656200000}, {"instrument": "AAPL", "mid_signal": -68366, "gamma_signal": -94159, "vega_signal": -20055, "option_type": "C", "stock_price": 258.46, "utc_time": 1775656205000}, {"instrument": "AAPL", "mid_signal": 39868, "gamma_signal": -17826, "vega_signal": -4019, "option_type": "P", "stock_price": 258.46, "utc_time": 1775656205000}, {"instrument": "AAPL", "mid_signal": 1188232, "gamma_signal": 346462, "vega_signal": 71046, "option_type": "C", "stock_price": 258.6, "utc_time": 1775656210000}, {"instrument": "AAPL", "mid_signal": -105943, "gamma_signal": 5374, "vega_signal": -20, "option_type": "P", "stock_price": 258.6, "utc_time": 1775656210000}, {"instrument": "AAPL", "mid_signal": -22727, "gamma_signal": 62681, "vega_signal": 11112, "option_type": "C", "stock_price": 258.41, "utc_time": 1775656215000}, {"instrument": "AAPL", "mid_signal": -152547, "gamma_signal": 37049, "vega_signal": 7555, "option_type": "P", "stock_price": 258.5, "utc_time": 1775656215000}, {"instrument": "AAPL", "mid_signal": -596889, "gamma_signal": -158558, "vega_signal": -32004, "option_type": "C", "stock_price": 258.38, "utc_time": 1775656220000}, {"instrument": "AAPL", "mid_signal": 2550, "gamma_signal": -3673, "vega_signal": -1050, "option_type": "P", "stock_price": 258.39, "utc_time": 1775656220000}, {"instrument": "AAPL", "mid_signal": -36296, "gamma_signal": -148079, "vega_signal": -27092, "option_type": "C", "stock_price": 258.5, "utc_time": 1775656225000}, {"instrument": "AAPL", "mid_signal": -363780, "gamma_signal": 63993, "vega_signal": 12495, "option_type": "P", "stock_price": 258.5, "utc_time": 1775656225000}, {"instrument": "AAPL", "mid_signal": 19964, "gamma_signal": 4468, "vega_signal": 791, "option_type": "C", "stock_price": 258.48, "utc_time": 1775656230000}, {"instrument": "AAPL", "mid_signal": -7299, "gamma_signal": 3459, "vega_signal": 794, "option_type": "P", "stock_price": 258.48, "utc_time": 1775656230000}, {"instrument": "AAPL", "mid_signal": -112015, "gamma_signal": -34935, "vega_signal": -6729, "option_type": "C", "stock_price": 258.46, "utc_time": 1775656235000}, {"instrument": "AAPL", "mid_signal": -37537, "gamma_signal": 12695, "vega_signal": 2661, "option_type": "P", "stock_price": 258.46, "utc_time": 1775656235000}, {"instrument": "AAPL", "mid_signal": 189614, "gamma_signal": 36763, "vega_signal": 7692, "option_type": "C", "stock_price": 258.52, "utc_time": 1775656240000}, {"instrument": "AAPL", "mid_signal": 26721, "gamma_signal": -3231, "vega_signal": -533, "option_type": "P", "stock_price": 258.515, "utc_time": 1775656240000}, {"instrument": "AAPL", "mid_signal": -458328, "gamma_signal": -283760, "vega_signal": -57158, "option_type": "C", "stock_price": 258.5, "utc_time": 1775656245000}, {"instrument": "AAPL", "mid_signal": -37545, "gamma_signal": 12698, "vega_signal": 2661, "option_type": "P", "stock_price": 258.52, "utc_time": 1775656245000}, {"instrument": "AAPL", "mid_signal": -2379123, "gamma_signal": -371239, "vega_signal": -78589, "option_type": "C", "stock_price": 258.57, "utc_time": 1775656250000}, {"instrument": "AAPL", "mid_signal": -42870, "gamma_signal": 46379, "vega_signal": 11460, "option_type": "P", "stock_price": 258.57, "utc_time": 1775656250000}, {"instrument": "AAPL", "mid_signal": 28336, "gamma_signal": 2101, "vega_signal": 327, "option_type": "C", "stock_price": 258.54, "utc_time": 1775656255000}, {"instrument": "AAPL", "mid_signal": 142575, "gamma_signal": -67570, "vega_signal": -15520, "option_type": "P", "stock_price": 258.54, "utc_time": 1775656255000}, {"instrument": "AAPL", "mid_signal": -110726, "gamma_signal": -53350, "vega_signal": -10735, "option_type": "C", "stock_price": 258.45, "utc_time": 1775656260000}, {"instrument": "AAPL", "mid_signal": 204314, "gamma_signal": -99068, "vega_signal": -22889, "option_type": "P", "stock_price": 258.45, "utc_time": 1775656260000}, {"instrument": "AAPL", "mid_signal": 336019, "gamma_signal": 101782, "vega_signal": 20343, "option_type": "C", "stock_price": 258.45, "utc_time": 1775656265000}, {"instrument": "AAPL", "mid_signal": -279938, "gamma_signal": 92909, "vega_signal": 19630, "option_type": "P", "stock_price": 258.45, "utc_time": 1775656265000}, {"instrument": "AAPL", "mid_signal": 3188874, "gamma_signal": 1260901, "vega_signal": 246205, "option_type": "C", "stock_price": 258.25, "utc_time": 1775656270000}, {"instrument": "AAPL", "mid_signal": -215722, "gamma_signal": 84787, "vega_signal": 18804, "option_type": "P", "stock_price": 258.25, "utc_time": 1775656270000}, {"instrument": "AAPL", "mid_signal": -129615, "gamma_signal": 15326, "vega_signal": 2665, "option_type": "C", "stock_price": 258.25, "utc_time": 1775656275000}, {"instrument": "AAPL", "mid_signal": -364384, "gamma_signal": 146806, "vega_signal": 31887, "option_type": "P", "stock_price": 258.25, "utc_time": 1775656275000}, {"instrument": "AAPL", "mid_signal": -1133026, "gamma_signal": -479689, "vega_signal": -94214, "option_type": "C", "stock_price": 258, "utc_time": 1775656280000}, {"instrument": "AAPL", "mid_signal": 100327, "gamma_signal": -30781, "vega_signal": -6037, "option_type": "P", "stock_price": 258, "utc_time": 1775656280000}, {"instrument": "AAPL", "mid_signal": 216362, "gamma_signal": 83941, "vega_signal": 16433, "option_type": "C", "stock_price": 258.11, "utc_time": 1775656285000}, {"instrument": "AAPL", "mid_signal": 587736, "gamma_signal": -223894, "vega_signal": -52292, "option_type": "P", "stock_price": 258.11, "utc_time": 1775656285000}, {"instrument": "AAPL", "mid_signal": -213066, "gamma_signal": -76648, "vega_signal": -14993, "option_type": "C", "stock_price": 258, "utc_time": 1775656290000}, {"instrument": "AAPL", "mid_signal": 1401850, "gamma_signal": -453056, "vega_signal": -94995, "option_type": "P", "stock_price": 258.01, "utc_time": 1775656290000}, {"instrument": "AAPL", "mid_signal": -518238, "gamma_signal": -173598, "vega_signal": -34187, "option_type": "C", "stock_price": 257.95, "utc_time": 1775656295000}, {"instrument": "AAPL", "mid_signal": -1894123, "gamma_signal": 609965, "vega_signal": 128264, "option_type": "P", "stock_price": 257.95, "utc_time": 1775656295000}, {"instrument": "AAPL", "mid_signal": -802576, "gamma_signal": -191181, "vega_signal": -38816, "option_type": "C", "stock_price": 258, "utc_time": 1775656300000}, {"instrument": "AAPL", "mid_signal": 321210, "gamma_signal": -84211, "vega_signal": -17533, "option_type": "P", "stock_price": 258, "utc_time": 1775656300000}, {"instrument": "AAPL", "mid_signal": -5806, "gamma_signal": -3708, "vega_signal": -803, "option_type": "C", "stock_price": 258.02, "utc_time": 1775656305000}, {"instrument": "AAPL", "mid_signal": 86252, "gamma_signal": -13263, "vega_signal": -2736, "option_type": "P", "stock_price": 258.02, "utc_time": 1775656305000}, {"instrument": "AAPL", "mid_signal": 143949, "gamma_signal": 28360, "vega_signal": 6012, "option_type": "C", "stock_price": 258.05, "utc_time": 1775656310000}, {"instrument": "AAPL", "mid_signal": -85495, "gamma_signal": 18874, "vega_signal": 3929, "option_type": "P", "stock_price": 258.05, "utc_time": 1775656310000}, {"instrument": "AAPL", "mid_signal": 530732, "gamma_signal": 59370, "vega_signal": 12211, "option_type": "C", "stock_price": 258.06, "utc_time": 1775656315000}, {"instrument": "AAPL", "mid_signal": -349754, "gamma_signal": 176184, "vega_signal": 38148, "option_type": "P", "stock_price": 258.06, "utc_time": 1775656315000}, {"instrument": "AAPL", "mid_signal": 358999, "gamma_signal": 101622, "vega_signal": 20150, "option_type": "C", "stock_price": 258.1, "utc_time": 1775656320000}, {"instrument": "AAPL", "mid_signal": 88611, "gamma_signal": -21264, "vega_signal": -4248, "option_type": "P", "stock_price": 258.1, "utc_time": 1775656320000}, {"instrument": "AAPL", "mid_signal": -236602, "gamma_signal": -101205, "vega_signal": -19734, "option_type": "C", "stock_price": 258.07, "utc_time": 1775656325000}, {"instrument": "AAPL", "mid_signal": -5434175, "gamma_signal": 1229182, "vega_signal": 266724, "option_type": "P", "stock_price": 258.12, "utc_time": 1775656325000}, {"instrument": "AAPL", "mid_signal": 133465, "gamma_signal": 53445, "vega_signal": 10632, "option_type": "C", "stock_price": 258.16, "utc_time": 1775656330000}, {"instrument": "AAPL", "mid_signal": 219940, "gamma_signal": -95193, "vega_signal": -21508, "option_type": "P", "stock_price": 258.26, "utc_time": 1775656330000}, {"instrument": "AAPL", "mid_signal": -123581, "gamma_signal": -47320, "vega_signal": -9364, "option_type": "C", "stock_price": 258.2, "utc_time": 1775656335000}, {"instrument": "AAPL", "mid_signal": 46634, "gamma_signal": -16405, "vega_signal": -3747, "option_type": "P", "stock_price": 258.2, "utc_time": 1775656335000}, {"instrument": "AAPL", "mid_signal": 82954, "gamma_signal": 56528, "vega_signal": 13429, "option_type": "C", "stock_price": 258.26, "utc_time": 1775656340000}, {"instrument": "AAPL", "mid_signal": 40638, "gamma_signal": -9322, "vega_signal": -1955, "option_type": "P", "stock_price": 258.26, "utc_time": 1775656340000}, {"instrument": "AAPL", "mid_signal": 140472, "gamma_signal": 26636, "vega_signal": 5613, "option_type": "C", "stock_price": 258.35, "utc_time": 1775656345000}, {"instrument": "AAPL", "mid_signal": 254799, "gamma_signal": -55051, "vega_signal": -11103, "option_type": "P", "stock_price": 258.35, "utc_time": 1775656345000}, {"instrument": "AAPL", "mid_signal": 688460, "gamma_signal": 151772, "vega_signal": 31098, "option_type": "C", "stock_price": 258.35, "utc_time": 1775656350000}, {"instrument": "AAPL", "mid_signal": 156648, "gamma_signal": -66132, "vega_signal": -15056, "option_type": "P", "stock_price": 258.35, "utc_time": 1775656350000}, {"instrument": "AAPL", "mid_signal": -290700, "gamma_signal": -252506, "vega_signal": -51978, "option_type": "C", "stock_price": 258.35, "utc_time": 1775656355000}, {"instrument": "AAPL", "mid_signal": 106553, "gamma_signal": -21198, "vega_signal": -2855, "option_type": "P", "stock_price": 258.35, "utc_time": 1775656355000}, {"instrument": "AAPL", "mid_signal": -516949, "gamma_signal": -103759, "vega_signal": -21940, "option_type": "C", "stock_price": 258.35, "utc_time": 1775656360000}, {"instrument": "AAPL", "mid_signal": -58760, "gamma_signal": 18699, "vega_signal": 4195, "option_type": "P", "stock_price": 258.35, "utc_time": 1775656360000}, {"instrument": "AAPL", "mid_signal": 554659, "gamma_signal": 202268, "vega_signal": 40072, "option_type": "C", "stock_price": 258.49, "utc_time": 1775656365000}, {"instrument": "AAPL", "mid_signal": 2563, "gamma_signal": 1344, "vega_signal": 1943, "option_type": "P", "stock_price": 258.49, "utc_time": 1775656365000}, {"instrument": "AAPL", "mid_signal": -270708, "gamma_signal": 92050, "vega_signal": 17917, "option_type": "C", "stock_price": 258.54, "utc_time": 1775656370000}, {"instrument": "AAPL", "mid_signal": -52969, "gamma_signal": 41445, "vega_signal": 9817, "option_type": "P", "stock_price": 258.53, "utc_time": 1775656370000}, {"instrument": "AAPL", "mid_signal": -196420, "gamma_signal": 10655, "vega_signal": 2089, "option_type": "C", "stock_price": 258.49, "utc_time": 1775656375000}, {"instrument": "AAPL", "mid_signal": -289056, "gamma_signal": 106518, "vega_signal": 23363, "option_type": "P", "stock_price": 258.49, "utc_time": 1775656375000}, {"instrument": "AAPL", "mid_signal": -545086, "gamma_signal": -79069, "vega_signal": -17525, "option_type": "C", "stock_price": 258.6, "utc_time": 1775656380000}, {"instrument": "AAPL", "mid_signal": -215290, "gamma_signal": 117173, "vega_signal": 27128, "option_type": "P", "stock_price": 258.6, "utc_time": 1775656380000}, {"instrument": "AAPL", "mid_signal": 194786, "gamma_signal": 65244, "vega_signal": 13074, "option_type": "C", "stock_price": 258.52, "utc_time": 1775656385000}, {"instrument": "AAPL", "mid_signal": -83173, "gamma_signal": 46428, "vega_signal": 11311, "option_type": "P", "stock_price": 258.56, "utc_time": 1775656385000}, {"instrument": "AAPL", "mid_signal": -266139, "gamma_signal": -57633, "vega_signal": -11767, "option_type": "C", "stock_price": 258.59, "utc_time": 1775656390000}, {"instrument": "AAPL", "mid_signal": 113398, "gamma_signal": -49097, "vega_signal": -11493, "option_type": "P", "stock_price": 258.59, "utc_time": 1775656390000}, {"instrument": "AAPL", "mid_signal": -19464, "gamma_signal": -24864, "vega_signal": -4908, "option_type": "C", "stock_price": 258.59, "utc_time": 1775656395000}, {"instrument": "AAPL", "mid_signal": -418228, "gamma_signal": 147507, "vega_signal": 33364, "option_type": "P", "stock_price": 258.59, "utc_time": 1775656395000}, {"instrument": "AAPL", "mid_signal": 318910, "gamma_signal": 77667, "vega_signal": 14162, "option_type": "C", "stock_price": 258.54, "utc_time": 1775656400000}, {"instrument": "AAPL", "mid_signal": 22128, "gamma_signal": -1621, "vega_signal": -402, "option_type": "P", "stock_price": 258.62, "utc_time": 1775656400000}, {"instrument": "AAPL", "mid_signal": 3731451, "gamma_signal": 1288956, "vega_signal": 256809, "option_type": "C", "stock_price": 258.67, "utc_time": 1775656405000}, {"instrument": "AAPL", "mid_signal": -343675, "gamma_signal": 125935, "vega_signal": 27823, "option_type": "P", "stock_price": 258.67, "utc_time": 1775656405000}, {"instrument": "AAPL", "mid_signal": -40730, "gamma_signal": 360, "vega_signal": -22, "option_type": "C", "stock_price": 258.67, "utc_time": 1775656410000}, {"instrument": "AAPL", "mid_signal": 35914, "gamma_signal": -11801, "vega_signal": -2618, "option_type": "P", "stock_price": 258.67, "utc_time": 1775656410000}, {"instrument": "AAPL", "mid_signal": -1684674, "gamma_signal": -450789, "vega_signal": -91365, "option_type": "C", "stock_price": 258.5, "utc_time": 1775656415000}, {"instrument": "AAPL", "mid_signal": 22785, "gamma_signal": -7484, "vega_signal": -1621, "option_type": "P", "stock_price": 258.5, "utc_time": 1775656415000}, {"instrument": "AAPL", "mid_signal": -231915, "gamma_signal": -71780, "vega_signal": -14352, "option_type": "C", "stock_price": 258.44, "utc_time": 1775656420000}, {"instrument": "AAPL", "mid_signal": -481326, "gamma_signal": 108496, "vega_signal": 21422, "option_type": "P", "stock_price": 258.44, "utc_time": 1775656420000}, {"instrument": "AAPL", "mid_signal": -408897, "gamma_signal": -66622, "vega_signal": -14181, "option_type": "C", "stock_price": 258.425, "utc_time": 1775656425000}, {"instrument": "AAPL", "mid_signal": 26586, "gamma_signal": -3548, "vega_signal": -727, "option_type": "P", "stock_price": 258.425, "utc_time": 1775656425000}, {"instrument": "AAPL", "mid_signal": 39086, "gamma_signal": 21870, "vega_signal": 4520, "option_type": "C", "stock_price": 258.42, "utc_time": 1775656430000}, {"instrument": "AAPL", "mid_signal": -17629, "gamma_signal": 3164, "vega_signal": 630, "option_type": "P", "stock_price": 258.42, "utc_time": 1775656430000}, {"instrument": "AAPL", "mid_signal": 62099, "gamma_signal": 9212, "vega_signal": 1882, "option_type": "C", "stock_price": 258.46, "utc_time": 1775656435000}, {"instrument": "AAPL", "mid_signal": -48457, "gamma_signal": 63265, "vega_signal": 15549, "option_type": "P", "stock_price": 258.46, "utc_time": 1775656435000}, {"instrument": "AAPL", "mid_signal": 127971, "gamma_signal": 27873, "vega_signal": 5511, "option_type": "C", "stock_price": 258.64, "utc_time": 1775656440000}, {"instrument": "AAPL", "mid_signal": 425561, "gamma_signal": -71026, "vega_signal": -14131, "option_type": "P", "stock_price": 258.64, "utc_time": 1775656440000}, {"instrument": "AAPL", "mid_signal": -5995242, "gamma_signal": -498300, "vega_signal": -107562, "option_type": "C", "stock_price": 258.64, "utc_time": 1775656445000}, {"instrument": "AAPL", "mid_signal": -81503, "gamma_signal": 38239, "vega_signal": 8869, "option_type": "P", "stock_price": 258.64, "utc_time": 1775656445000}, {"instrument": "AAPL", "mid_signal": 331107, "gamma_signal": 183598, "vega_signal": 36824, "option_type": "C", "stock_price": 258.555, "utc_time": 1775656450000}, {"instrument": "AAPL", "mid_signal": -19214, "gamma_signal": 6152, "vega_signal": 1334, "option_type": "P", "stock_price": 258.555, "utc_time": 1775656450000}, {"instrument": "AAPL", "mid_signal": -121670, "gamma_signal": -42734, "vega_signal": -8406, "option_type": "C", "stock_price": 258.555, "utc_time": 1775656455000}, {"instrument": "AAPL", "mid_signal": -9401, "gamma_signal": 4453, "vega_signal": 1130, "option_type": "P", "stock_price": 258.555, "utc_time": 1775656455000}, {"instrument": "AAPL", "mid_signal": 472047, "gamma_signal": 190390, "vega_signal": 37028, "option_type": "C", "stock_price": 258.55, "utc_time": 1775656460000}, {"instrument": "AAPL", "mid_signal": -393873, "gamma_signal": 126106, "vega_signal": 27339, "option_type": "P", "stock_price": 258.55, "utc_time": 1775656460000}, {"instrument": "AAPL", "mid_signal": -1230354, "gamma_signal": -135142, "vega_signal": -28337, "option_type": "C", "stock_price": 258.58, "utc_time": 1775656465000}, {"instrument": "AAPL", "mid_signal": 200882, "gamma_signal": -53372, "vega_signal": -11370, "option_type": "P", "stock_price": 258.58, "utc_time": 1775656465000}, {"instrument": "AAPL", "mid_signal": 48910, "gamma_signal": 41155, "vega_signal": 7908, "option_type": "C", "stock_price": 258.51, "utc_time": 1775656470000}, {"instrument": "AAPL", "mid_signal": -103908, "gamma_signal": 25688, "vega_signal": 5270, "option_type": "P", "stock_price": 258.51, "utc_time": 1775656470000}, {"instrument": "AAPL", "mid_signal": 80963, "gamma_signal": 30246, "vega_signal": 5723, "option_type": "C", "stock_price": 258.21, "utc_time": 1775656475000}, {"instrument": "AAPL", "mid_signal": -74284, "gamma_signal": 25768, "vega_signal": 5685, "option_type": "P", "stock_price": 258.21, "utc_time": 1775656475000}, {"instrument": "AAPL", "mid_signal": -225444, "gamma_signal": -35306, "vega_signal": -7373, "option_type": "C", "stock_price": 258.24, "utc_time": 1775656480000}, {"instrument": "AAPL", "mid_signal": -11474, "gamma_signal": 45, "vega_signal": -196, "option_type": "P", "stock_price": 258.24, "utc_time": 1775656480000}, {"instrument": "AAPL", "mid_signal": -347015, "gamma_signal": -99062, "vega_signal": -19883, "option_type": "C", "stock_price": 258.19, "utc_time": 1775656485000}, {"instrument": "AAPL", "mid_signal": -6163, "gamma_signal": -7998, "vega_signal": -1372, "option_type": "P", "stock_price": 258.19, "utc_time": 1775656485000}, {"instrument": "AAPL", "mid_signal": 1591334, "gamma_signal": 604682, "vega_signal": 117159, "option_type": "C", "stock_price": 258.19, "utc_time": 1775656490000}, {"instrument": "AAPL", "mid_signal": -154778, "gamma_signal": 65390, "vega_signal": 15071, "option_type": "P", "stock_price": 258.28, "utc_time": 1775656490000}, {"instrument": "AAPL", "mid_signal": 210567, "gamma_signal": 66821, "vega_signal": 13075, "option_type": "C", "stock_price": 258.27, "utc_time": 1775656495000}, {"instrument": "AAPL", "mid_signal": 283213, "gamma_signal": -73053, "vega_signal": -14750, "option_type": "P", "stock_price": 258.27, "utc_time": 1775656495000}, {"instrument": "AAPL", "mid_signal": 8778, "gamma_signal": 13744, "vega_signal": 2767, "option_type": "C", "stock_price": 258.19, "utc_time": 1775656500000}, {"instrument": "AAPL", "mid_signal": -344527, "gamma_signal": 92107, "vega_signal": 19615, "option_type": "P", "stock_price": 258.25, "utc_time": 1775656500000}, {"instrument": "AAPL", "mid_signal": -146122, "gamma_signal": -50402, "vega_signal": -10458, "option_type": "C", "stock_price": 258.35, "utc_time": 1775656505000}, {"instrument": "AAPL", "mid_signal": -1124, "gamma_signal": 3276, "vega_signal": 767, "option_type": "P", "stock_price": 258.25, "utc_time": 1775656505000}, {"instrument": "AAPL", "mid_signal": 1185123, "gamma_signal": 344990, "vega_signal": 69526, "option_type": "C", "stock_price": 258.5, "utc_time": 1775656510000}, {"instrument": "AAPL", "mid_signal": 91333, "gamma_signal": -36330, "vega_signal": -8179, "option_type": "P", "stock_price": 258.5, "utc_time": 1775656510000}, {"instrument": "AAPL", "mid_signal": 1295970, "gamma_signal": 471655, "vega_signal": 93929, "option_type": "C", "stock_price": 258.59, "utc_time": 1775656515000}, {"instrument": "AAPL", "mid_signal": 186822, "gamma_signal": -56793, "vega_signal": -12160, "option_type": "P", "stock_price": 258.59, "utc_time": 1775656515000}, {"instrument": "AAPL", "mid_signal": 229523, "gamma_signal": 57661, "vega_signal": 11747, "option_type": "C", "stock_price": 258.61, "utc_time": 1775656520000}, {"instrument": "AAPL", "mid_signal": 44895, "gamma_signal": -28295, "vega_signal": -6901, "option_type": "P", "stock_price": 258.61, "utc_time": 1775656520000}, {"instrument": "AAPL", "mid_signal": -901583, "gamma_signal": -268635, "vega_signal": -55543, "option_type": "C", "stock_price": 258.3, "utc_time": 1775656525000}, {"instrument": "AAPL", "mid_signal": 198180, "gamma_signal": -71963, "vega_signal": -15936, "option_type": "P", "stock_price": 258.3, "utc_time": 1775656525000}, {"instrument": "AAPL", "mid_signal": -97434, "gamma_signal": -26319, "vega_signal": -5251, "option_type": "C", "stock_price": 258.245, "utc_time": 1775656530000}, {"instrument": "AAPL", "mid_signal": -3714, "gamma_signal": -468, "vega_signal": -237, "option_type": "P", "stock_price": 258.245, "utc_time": 1775656530000}, {"instrument": "AAPL", "mid_signal": -177894, "gamma_signal": -10785, "vega_signal": -2807, "option_type": "C", "stock_price": 258.245, "utc_time": 1775656535000}, {"instrument": "AAPL", "mid_signal": 129494, "gamma_signal": -45274, "vega_signal": -9986, "option_type": "P", "stock_price": 258.245, "utc_time": 1775656535000}, {"instrument": "AAPL", "mid_signal": -1751, "gamma_signal": -6135, "vega_signal": -1191, "option_type": "C", "stock_price": 258.39, "utc_time": 1775656540000}, {"instrument": "AAPL", "mid_signal": -2883, "gamma_signal": 1119, "vega_signal": 244, "option_type": "P", "stock_price": 258.39, "utc_time": 1775656540000}, {"instrument": "AAPL", "mid_signal": 93295, "gamma_signal": 43536, "vega_signal": 8869, "option_type": "C", "stock_price": 258.31, "utc_time": 1775656545000}, {"instrument": "AAPL", "mid_signal": -3262, "gamma_signal": 1072, "vega_signal": 386, "option_type": "P", "stock_price": 258.31, "utc_time": 1775656545000}, {"instrument": "AAPL", "mid_signal": 14052, "gamma_signal": 5985, "vega_signal": 1167, "option_type": "C", "stock_price": 258.31, "utc_time": 1775656550000}, {"instrument": "AAPL", "mid_signal": 10415, "gamma_signal": -3226, "vega_signal": -680, "option_type": "P", "stock_price": 258.31, "utc_time": 1775656550000}, {"instrument": "AAPL", "mid_signal": -291947, "gamma_signal": -104887, "vega_signal": -20783, "option_type": "C", "stock_price": 258.31, "utc_time": 1775656555000}, {"instrument": "AAPL", "mid_signal": -200435, "gamma_signal": 55367, "vega_signal": 11945, "option_type": "P", "stock_price": 258.31, "utc_time": 1775656555000}, {"instrument": "AAPL", "mid_signal": -45845, "gamma_signal": -11612, "vega_signal": -2339, "option_type": "C", "stock_price": 258.49, "utc_time": 1775656560000}, {"instrument": "AAPL", "mid_signal": 232941, "gamma_signal": -62592, "vega_signal": -13210, "option_type": "P", "stock_price": 258.49, "utc_time": 1775656560000}, {"instrument": "AAPL", "mid_signal": -172536, "gamma_signal": -19377, "vega_signal": -4129, "option_type": "C", "stock_price": 258.55, "utc_time": 1775656565000}, {"instrument": "AAPL", "mid_signal": -288612, "gamma_signal": 131452, "vega_signal": 30443, "option_type": "P", "stock_price": 258.5, "utc_time": 1775656565000}, {"instrument": "AAPL", "mid_signal": 1824116, "gamma_signal": 350883, "vega_signal": 72674, "option_type": "C", "stock_price": 258.58, "utc_time": 1775656570000}, {"instrument": "AAPL", "mid_signal": 133153, "gamma_signal": -41578, "vega_signal": -8795, "option_type": "P", "stock_price": 258.58, "utc_time": 1775656570000}, {"instrument": "AAPL", "mid_signal": -480867, "gamma_signal": -418515, "vega_signal": -78321, "option_type": "C", "stock_price": 258.68, "utc_time": 1775656575000}, {"instrument": "AAPL", "mid_signal": 472064, "gamma_signal": -194270, "vega_signal": -43426, "option_type": "P", "stock_price": 258.68, "utc_time": 1775656575000}, {"instrument": "AAPL", "mid_signal": 297896, "gamma_signal": 191773, "vega_signal": 35306, "option_type": "C", "stock_price": 258.66, "utc_time": 1775656580000}, {"instrument": "AAPL", "mid_signal": 484787, "gamma_signal": -155051, "vega_signal": -32618, "option_type": "P", "stock_price": 258.66, "utc_time": 1775656580000}, {"instrument": "AAPL", "mid_signal": 3117859, "gamma_signal": 1285487, "vega_signal": 246381, "option_type": "C", "stock_price": 258.72, "utc_time": 1775656585000}, {"instrument": "AAPL", "mid_signal": 152834, "gamma_signal": -38892, "vega_signal": -7848, "option_type": "P", "stock_price": 258.72, "utc_time": 1775656585000}, {"instrument": "AAPL", "mid_signal": -276575, "gamma_signal": 5721, "vega_signal": -310, "option_type": "C", "stock_price": 258.72, "utc_time": 1775656590000}, {"instrument": "AAPL", "mid_signal": 59641, "gamma_signal": -11782, "vega_signal": -2275, "option_type": "P", "stock_price": 258.72, "utc_time": 1775656590000}, {"instrument": "AAPL", "mid_signal": -47508, "gamma_signal": 13669, "vega_signal": 2504, "option_type": "C", "stock_price": 258.73, "utc_time": 1775656595000}, {"instrument": "AAPL", "mid_signal": 62212, "gamma_signal": -28076, "vega_signal": -6837, "option_type": "P", "stock_price": 258.73, "utc_time": 1775656595000}, {"instrument": "AAPL", "mid_signal": -256378, "gamma_signal": -85653, "vega_signal": -16686, "option_type": "C", "stock_price": 258.67, "utc_time": 1775656600000}, {"instrument": "AAPL", "mid_signal": 156359, "gamma_signal": -57191, "vega_signal": -12520, "option_type": "P", "stock_price": 258.67, "utc_time": 1775656600000}, {"instrument": "AAPL", "mid_signal": -497131, "gamma_signal": -62691, "vega_signal": -14077, "option_type": "C", "stock_price": 258.6, "utc_time": 1775656605000}, {"instrument": "AAPL", "mid_signal": -54788, "gamma_signal": 26911, "vega_signal": 6199, "option_type": "P", "stock_price": 258.6, "utc_time": 1775656605000}, {"instrument": "AAPL", "mid_signal": -548078, "gamma_signal": -93617, "vega_signal": -19134, "option_type": "C", "stock_price": 258.6, "utc_time": 1775656610000}, {"instrument": "AAPL", "mid_signal": -154168, "gamma_signal": 52828, "vega_signal": 11345, "option_type": "P", "stock_price": 258.6, "utc_time": 1775656610000}, {"instrument": "AAPL", "mid_signal": -2407567, "gamma_signal": -474681, "vega_signal": -98263, "option_type": "C", "stock_price": 258.41, "utc_time": 1775656615000}, {"instrument": "AAPL", "mid_signal": 44499, "gamma_signal": -13943, "vega_signal": -2927, "option_type": "P", "stock_price": 258.41, "utc_time": 1775656615000}, {"instrument": "AAPL", "mid_signal": -90052, "gamma_signal": -40961, "vega_signal": -7669, "option_type": "C", "stock_price": 258.41, "utc_time": 1775656620000}, {"instrument": "AAPL", "mid_signal": -37798, "gamma_signal": 17976, "vega_signal": 4678, "option_type": "P", "stock_price": 258.48, "utc_time": 1775656620000}, {"instrument": "AAPL", "mid_signal": -1325290, "gamma_signal": -181825, "vega_signal": -40164, "option_type": "C", "stock_price": 258.11, "utc_time": 1775656625000}, {"instrument": "AAPL", "mid_signal": -1066743, "gamma_signal": 459610, "vega_signal": 102638, "option_type": "P", "stock_price": 258.14, "utc_time": 1775656625000}, {"instrument": "AAPL", "mid_signal": -696618, "gamma_signal": -344211, "vega_signal": -66582, "option_type": "C", "stock_price": 258.16, "utc_time": 1775656630000}, {"instrument": "AAPL", "mid_signal": 448718, "gamma_signal": -150502, "vega_signal": -31855, "option_type": "P", "stock_price": 258.16, "utc_time": 1775656630000}, {"instrument": "AAPL", "mid_signal": 1251200, "gamma_signal": 504501, "vega_signal": 96961, "option_type": "C", "stock_price": 258.18, "utc_time": 1775656635000}, {"instrument": "AAPL", "mid_signal": -80819, "gamma_signal": 11809, "vega_signal": 2540, "option_type": "P", "stock_price": 258.18, "utc_time": 1775656635000}, {"instrument": "AAPL", "mid_signal": 31242, "gamma_signal": 9514, "vega_signal": 1872, "option_type": "C", "stock_price": 258.3, "utc_time": 1775656640000}, {"instrument": "AAPL", "mid_signal": 215825, "gamma_signal": -108590, "vega_signal": -24822, "option_type": "P", "stock_price": 258.3, "utc_time": 1775656640000}, {"instrument": "AAPL", "mid_signal": 604431, "gamma_signal": 53464, "vega_signal": 12045, "option_type": "C", "stock_price": 258.43, "utc_time": 1775656645000}, {"instrument": "AAPL", "mid_signal": 11367, "gamma_signal": -5354, "vega_signal": -1209, "option_type": "P", "stock_price": 258.42, "utc_time": 1775656645000}, {"instrument": "AAPL", "mid_signal": 24682, "gamma_signal": 3229, "vega_signal": 728, "option_type": "C", "stock_price": 258.43, "utc_time": 1775656650000}, {"instrument": "AAPL", "mid_signal": -7861, "gamma_signal": 3694, "vega_signal": 861, "option_type": "P", "stock_price": 258.43, "utc_time": 1775656650000}, {"instrument": "AAPL", "mid_signal": -202233, "gamma_signal": -6098, "vega_signal": -1168, "option_type": "C", "stock_price": 258.33, "utc_time": 1775656655000}, {"instrument": "AAPL", "mid_signal": -86364, "gamma_signal": 3209, "vega_signal": 300, "option_type": "P", "stock_price": 258.33, "utc_time": 1775656655000}, {"instrument": "AAPL", "mid_signal": -137698, "gamma_signal": -20208, "vega_signal": -4398, "option_type": "C", "stock_price": 258.31, "utc_time": 1775656660000}, {"instrument": "AAPL", "mid_signal": 11363, "gamma_signal": -5352, "vega_signal": -1209, "option_type": "P", "stock_price": 258.33, "utc_time": 1775656660000}, {"instrument": "AAPL", "mid_signal": -25245, "gamma_signal": -18335, "vega_signal": -3709, "option_type": "C", "stock_price": 258.31, "utc_time": 1775656665000}, {"instrument": "AAPL", "mid_signal": -221705, "gamma_signal": 71199, "vega_signal": 14871, "option_type": "P", "stock_price": 258.32, "utc_time": 1775656665000}, {"instrument": "AAPL", "mid_signal": 778978, "gamma_signal": 334336, "vega_signal": 63749, "option_type": "C", "stock_price": 258.32, "utc_time": 1775656670000}, {"instrument": "AAPL", "mid_signal": 14287, "gamma_signal": -5646, "vega_signal": -1291, "option_type": "P", "stock_price": 258.32, "utc_time": 1775656670000}, {"instrument": "AAPL", "mid_signal": 89941, "gamma_signal": 15079, "vega_signal": 3109, "option_type": "C", "stock_price": 258.29, "utc_time": 1775656675000}, {"instrument": "AAPL", "mid_signal": 37363, "gamma_signal": -13407, "vega_signal": -2906, "option_type": "P", "stock_price": 258.29, "utc_time": 1775656675000}, {"instrument": "AAPL", "mid_signal": 51701, "gamma_signal": 6730, "vega_signal": 1406, "option_type": "C", "stock_price": 258.34, "utc_time": 1775656680000}, {"instrument": "AAPL", "mid_signal": -270764, "gamma_signal": 86461, "vega_signal": 18064, "option_type": "P", "stock_price": 258.34, "utc_time": 1775656680000}, {"instrument": "AAPL", "mid_signal": 19639, "gamma_signal": -1082, "vega_signal": -172, "option_type": "C", "stock_price": 258.38, "utc_time": 1775656685000}, {"instrument": "AAPL", "mid_signal": 608914, "gamma_signal": -206154, "vega_signal": -46345, "option_type": "P", "stock_price": 258.38, "utc_time": 1775656685000}, {"instrument": "AAPL", "mid_signal": 733433, "gamma_signal": 314641, "vega_signal": 60473, "option_type": "C", "stock_price": 258.51, "utc_time": 1775656690000}, {"instrument": "AAPL", "mid_signal": 229860, "gamma_signal": -116857, "vega_signal": -28173, "option_type": "P", "stock_price": 258.5, "utc_time": 1775656690000}, {"instrument": "AAPL", "mid_signal": 47722, "gamma_signal": 21067, "vega_signal": 4071, "option_type": "C", "stock_price": 258.51, "utc_time": 1775656695000}, {"instrument": "AAPL", "mid_signal": -7296, "gamma_signal": 3392, "vega_signal": 697, "option_type": "P", "stock_price": 258.51, "utc_time": 1775656695000}, {"instrument": "AAPL", "mid_signal": 7250, "gamma_signal": 3071, "vega_signal": 590, "option_type": "C", "stock_price": 258.51, "utc_time": 1775656700000}, {"instrument": "AAPL", "mid_signal": 5192, "gamma_signal": 2725, "vega_signal": 629, "option_type": "P", "stock_price": 258.48, "utc_time": 1775656700000}, {"instrument": "AAPL", "mid_signal": 53292, "gamma_signal": 15741, "vega_signal": 3116, "option_type": "C", "stock_price": 258.52, "utc_time": 1775656705000}, {"instrument": "AAPL", "mid_signal": 57605, "gamma_signal": -28093, "vega_signal": -6528, "option_type": "P", "stock_price": 258.52, "utc_time": 1775656705000}, {"instrument": "AAPL", "mid_signal": 1183652, "gamma_signal": 403981, "vega_signal": 79006, "option_type": "C", "stock_price": 258.6, "utc_time": 1775656710000}, {"instrument": "AAPL", "mid_signal": -347559, "gamma_signal": 121588, "vega_signal": 25327, "option_type": "P", "stock_price": 258.6, "utc_time": 1775656710000}, {"instrument": "AAPL", "mid_signal": 111626, "gamma_signal": 6718, "vega_signal": 1839, "option_type": "C", "stock_price": 258.52, "utc_time": 1775656715000}, {"instrument": "AAPL", "mid_signal": -27656, "gamma_signal": -15202, "vega_signal": -3321, "option_type": "P", "stock_price": 258.52, "utc_time": 1775656715000}, {"instrument": "AAPL", "mid_signal": -43502, "gamma_signal": -18426, "vega_signal": -3542, "option_type": "C", "stock_price": 258.52, "utc_time": 1775656720000}, {"instrument": "AAPL", "mid_signal": 57392, "gamma_signal": -20494, "vega_signal": -4397, "option_type": "P", "stock_price": 258.5, "utc_time": 1775656720000}, {"instrument": "AAPL", "mid_signal": -1436994, "gamma_signal": -599976, "vega_signal": -115373, "option_type": "C", "stock_price": 258.59, "utc_time": 1775656725000}, {"instrument": "AAPL", "mid_signal": 251869, "gamma_signal": -93629, "vega_signal": -19880, "option_type": "P", "stock_price": 258.65, "utc_time": 1775656725000}, {"instrument": "AAPL", "mid_signal": -194280, "gamma_signal": -19487, "vega_signal": -4390, "option_type": "C", "stock_price": 258.69, "utc_time": 1775656730000}, {"instrument": "AAPL", "mid_signal": -313655, "gamma_signal": 182447, "vega_signal": 44411, "option_type": "P", "stock_price": 258.69, "utc_time": 1775656730000}, {"instrument": "AAPL", "mid_signal": -406415, "gamma_signal": -156339, "vega_signal": -30400, "option_type": "C", "stock_price": 258.51, "utc_time": 1775656735000}, {"instrument": "AAPL", "mid_signal": -53092, "gamma_signal": 20585, "vega_signal": 4489, "option_type": "P", "stock_price": 258.51, "utc_time": 1775656735000}, {"instrument": "AAPL", "mid_signal": 29624, "gamma_signal": 13399, "vega_signal": 2727, "option_type": "C", "stock_price": 258.46, "utc_time": 1775656740000}, {"instrument": "AAPL", "mid_signal": -278, "gamma_signal": 2809, "vega_signal": 571, "option_type": "P", "stock_price": 258.46, "utc_time": 1775656740000}, {"instrument": "AAPL", "mid_signal": -52056, "gamma_signal": 18444, "vega_signal": 3114, "option_type": "C", "stock_price": 258.4, "utc_time": 1775656745000}, {"instrument": "AAPL", "mid_signal": -44453, "gamma_signal": 14254, "vega_signal": 2901, "option_type": "P", "stock_price": 258.46, "utc_time": 1775656745000}, {"instrument": "AAPL", "mid_signal": -52648, "gamma_signal": -22308, "vega_signal": -4201, "option_type": "C", "stock_price": 258.44, "utc_time": 1775656750000}, {"instrument": "AAPL", "mid_signal": -100290, "gamma_signal": 45727, "vega_signal": 10163, "option_type": "P", "stock_price": 258.44, "utc_time": 1775656750000}, {"instrument": "AAPL", "mid_signal": 475644, "gamma_signal": 147440, "vega_signal": 28539, "option_type": "C", "stock_price": 258.26, "utc_time": 1775656755000}, {"instrument": "AAPL", "mid_signal": 29897, "gamma_signal": 8013, "vega_signal": 2091, "option_type": "P", "stock_price": 258.26, "utc_time": 1775656755000}, {"instrument": "AAPL", "mid_signal": 21131, "gamma_signal": 8582, "vega_signal": 1578, "option_type": "C", "stock_price": 258.31, "utc_time": 1775656760000}, {"instrument": "AAPL", "mid_signal": -210230, "gamma_signal": 73576, "vega_signal": 15373, "option_type": "P", "stock_price": 258.35, "utc_time": 1775656760000}, {"instrument": "AAPL", "mid_signal": 492737, "gamma_signal": 100560, "vega_signal": 20486, "option_type": "C", "stock_price": 258.34, "utc_time": 1775656765000}, {"instrument": "AAPL", "mid_signal": -120913, "gamma_signal": 54508, "vega_signal": 12101, "option_type": "P", "stock_price": 258.34, "utc_time": 1775656765000}, {"instrument": "AAPL", "mid_signal": 2094, "gamma_signal": 1355, "vega_signal": 263, "option_type": "C", "stock_price": 258.4, "utc_time": 1775656770000}, {"instrument": "AAPL", "mid_signal": 28531, "gamma_signal": -12141, "vega_signal": -2666, "option_type": "P", "stock_price": 258.4, "utc_time": 1775656770000}, {"instrument": "AAPL", "mid_signal": 78936, "gamma_signal": 11380, "vega_signal": 2369, "option_type": "C", "stock_price": 258.46, "utc_time": 1775656775000}, {"instrument": "AAPL", "mid_signal": 134906, "gamma_signal": -52901, "vega_signal": -11687, "option_type": "P", "stock_price": 258.46, "utc_time": 1775656775000}, {"instrument": "AAPL", "mid_signal": -64952, "gamma_signal": -12921, "vega_signal": -2924, "option_type": "C", "stock_price": 258.43, "utc_time": 1775656780000}, {"instrument": "AAPL", "mid_signal": -26628, "gamma_signal": 12628, "vega_signal": 2848, "option_type": "P", "stock_price": 258.43, "utc_time": 1775656780000}, {"instrument": "AAPL", "mid_signal": 38740, "gamma_signal": 12807, "vega_signal": 2463, "option_type": "C", "stock_price": 258.42, "utc_time": 1775656785000}, {"instrument": "AAPL", "mid_signal": -211477, "gamma_signal": 100178, "vega_signal": 22498, "option_type": "P", "stock_price": 258.42, "utc_time": 1775656785000}, {"instrument": "AAPL", "mid_signal": 139557, "gamma_signal": 60069, "vega_signal": 11327, "option_type": "C", "stock_price": 258.42, "utc_time": 1775656790000}, {"instrument": "AAPL", "mid_signal": -106703, "gamma_signal": 51000, "vega_signal": 13596, "option_type": "P", "stock_price": 258.42, "utc_time": 1775656790000}, {"instrument": "AAPL", "mid_signal": 3625117, "gamma_signal": 726364, "vega_signal": 148277, "option_type": "C", "stock_price": 258.54, "utc_time": 1775656795000}, {"instrument": "AAPL", "mid_signal": 384340, "gamma_signal": -124105, "vega_signal": -25229, "option_type": "P", "stock_price": 258.56, "utc_time": 1775656795000}, {"instrument": "AAPL", "mid_signal": -332995, "gamma_signal": -135871, "vega_signal": -26734, "option_type": "C", "stock_price": 258.31, "utc_time": 1775656800000}, {"instrument": "AAPL", "mid_signal": -268521, "gamma_signal": 92982, "vega_signal": 19387, "option_type": "P", "stock_price": 258.31, "utc_time": 1775656800000}, {"instrument": "AAPL", "mid_signal": -10461, "gamma_signal": -3635, "vega_signal": -678, "option_type": "C", "stock_price": 258.365, "utc_time": 1775656805000}, {"instrument": "AAPL", "mid_signal": 39070, "gamma_signal": -18488, "vega_signal": -4065, "option_type": "P", "stock_price": 258.33, "utc_time": 1775656805000}, {"instrument": "AAPL", "mid_signal": 205088, "gamma_signal": 62576, "vega_signal": 12281, "option_type": "C", "stock_price": 258.39, "utc_time": 1775656810000}, {"instrument": "AAPL", "mid_signal": 348052, "gamma_signal": -114401, "vega_signal": -23027, "option_type": "P", "stock_price": 258.39, "utc_time": 1775656810000}, {"instrument": "AAPL", "mid_signal": 46602, "gamma_signal": 645, "vega_signal": 302, "option_type": "C", "stock_price": 258.45, "utc_time": 1775656815000}, {"instrument": "AAPL", "mid_signal": -220326, "gamma_signal": 95546, "vega_signal": 20626, "option_type": "P", "stock_price": 258.45, "utc_time": 1775656815000}, {"instrument": "AAPL", "mid_signal": 1320370, "gamma_signal": 470860, "vega_signal": 90776, "option_type": "C", "stock_price": 258.6, "utc_time": 1775656820000}, {"instrument": "AAPL", "mid_signal": -1336286, "gamma_signal": 618615, "vega_signal": 136943, "option_type": "P", "stock_price": 258.6, "utc_time": 1775656820000}, {"instrument": "AAPL", "mid_signal": 143115, "gamma_signal": 122642, "vega_signal": 22712, "option_type": "C", "stock_price": 258.6, "utc_time": 1775656825000}, {"instrument": "AAPL", "mid_signal": -5902, "gamma_signal": 4249, "vega_signal": 1018, "option_type": "P", "stock_price": 258.6, "utc_time": 1775656825000}, {"instrument": "AAPL", "mid_signal": 325319, "gamma_signal": 137382, "vega_signal": 26073, "option_type": "C", "stock_price": 258.5, "utc_time": 1775656830000}, {"instrument": "AAPL", "mid_signal": 11800, "gamma_signal": -5579, "vega_signal": -1234, "option_type": "P", "stock_price": 258.6, "utc_time": 1775656830000}, {"instrument": "AAPL", "mid_signal": -1263991, "gamma_signal": -543638, "vega_signal": -102897, "option_type": "C", "stock_price": 258.525, "utc_time": 1775656835000}, {"instrument": "AAPL", "mid_signal": 11000, "gamma_signal": 1970, "vega_signal": 762, "option_type": "P", "stock_price": 258.53, "utc_time": 1775656835000}, {"instrument": "AAPL", "mid_signal": -21462, "gamma_signal": -9268, "vega_signal": -1755, "option_type": "C", "stock_price": 258.495, "utc_time": 1775656840000}, {"instrument": "AAPL", "mid_signal": -27524, "gamma_signal": 13014, "vega_signal": 2879, "option_type": "P", "stock_price": 258.495, "utc_time": 1775656840000}, {"instrument": "AAPL", "mid_signal": 657257, "gamma_signal": 287298, "vega_signal": 54544, "option_type": "C", "stock_price": 258.53, "utc_time": 1775656845000}, {"instrument": "AAPL", "mid_signal": -15493, "gamma_signal": 7301, "vega_signal": 1602, "option_type": "P", "stock_price": 258.53, "utc_time": 1775656845000}, {"instrument": "AAPL", "mid_signal": 2005516, "gamma_signal": 869137, "vega_signal": 164679, "option_type": "C", "stock_price": 258.6, "utc_time": 1775656850000}, {"instrument": "AAPL", "mid_signal": 69329, "gamma_signal": -5523, "vega_signal": 17, "option_type": "P", "stock_price": 258.6, "utc_time": 1775656850000}, {"instrument": "AAPL", "mid_signal": 500619, "gamma_signal": 100463, "vega_signal": 20652, "option_type": "C", "stock_price": 258.72, "utc_time": 1775656855000}, {"instrument": "AAPL", "mid_signal": 1223352, "gamma_signal": -407206, "vega_signal": -82805, "option_type": "P", "stock_price": 258.72, "utc_time": 1775656855000}, {"instrument": "AAPL", "mid_signal": 359405, "gamma_signal": 80847, "vega_signal": 16544, "option_type": "C", "stock_price": 258.58, "utc_time": 1775656860000}, {"instrument": "AAPL", "mid_signal": -524255, "gamma_signal": 180448, "vega_signal": 36853, "option_type": "P", "stock_price": 258.58, "utc_time": 1775656860000}, {"instrument": "AAPL", "mid_signal": 21214, "gamma_signal": 10899, "vega_signal": 2077, "option_type": "C", "stock_price": 258.52, "utc_time": 1775656865000}, {"instrument": "AAPL", "mid_signal": 2865, "gamma_signal": -1683, "vega_signal": -429, "option_type": "P", "stock_price": 258.58, "utc_time": 1775656865000}, {"instrument": "AAPL", "mid_signal": 59608, "gamma_signal": 34060, "vega_signal": 6266, "option_type": "C", "stock_price": 258.52, "utc_time": 1775656870000}, {"instrument": "AAPL", "mid_signal": 296894, "gamma_signal": -145558, "vega_signal": -32255, "option_type": "P", "stock_price": 258.5, "utc_time": 1775656870000}, {"instrument": "AAPL", "mid_signal": -85211, "gamma_signal": -66266, "vega_signal": -12096, "option_type": "C", "stock_price": 258.52, "utc_time": 1775656875000}, {"instrument": "AAPL", "mid_signal": -6986, "gamma_signal": 3425, "vega_signal": 759, "option_type": "P", "stock_price": 258.52, "utc_time": 1775656875000}, {"instrument": "AAPL", "mid_signal": 337797, "gamma_signal": 80876, "vega_signal": 16280, "option_type": "C", "stock_price": 258.35, "utc_time": 1775656880000}, {"instrument": "AAPL", "mid_signal": -117884, "gamma_signal": 35075, "vega_signal": 7049, "option_type": "P", "stock_price": 258.35, "utc_time": 1775656880000}, {"instrument": "AAPL", "mid_signal": 285037, "gamma_signal": 68872, "vega_signal": 12927, "option_type": "C", "stock_price": 258.35, "utc_time": 1775656885000}, {"instrument": "AAPL", "mid_signal": -32546, "gamma_signal": 16066, "vega_signal": 3575, "option_type": "P", "stock_price": 258.35, "utc_time": 1775656885000}, {"instrument": "AAPL", "mid_signal": 104520, "gamma_signal": 35400, "vega_signal": 6833, "option_type": "C", "stock_price": 258.37, "utc_time": 1775656890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.37, "utc_time": 1775656890000}, {"instrument": "AAPL", "mid_signal": 119165, "gamma_signal": 19987, "vega_signal": 4287, "option_type": "C", "stock_price": 258.33, "utc_time": 1775656895000}, {"instrument": "AAPL", "mid_signal": 185858, "gamma_signal": -62768, "vega_signal": -12938, "option_type": "P", "stock_price": 258.29, "utc_time": 1775656895000}, {"instrument": "AAPL", "mid_signal": 26672, "gamma_signal": 16949, "vega_signal": 3236, "option_type": "C", "stock_price": 258.3, "utc_time": 1775656900000}, {"instrument": "AAPL", "mid_signal": -1312845, "gamma_signal": 444933, "vega_signal": 92271, "option_type": "P", "stock_price": 258.3, "utc_time": 1775656900000}, {"instrument": "AAPL", "mid_signal": 688035, "gamma_signal": 185968, "vega_signal": 35599, "option_type": "C", "stock_price": 258.36, "utc_time": 1775656905000}, {"instrument": "AAPL", "mid_signal": 16254, "gamma_signal": -10808, "vega_signal": -2485, "option_type": "P", "stock_price": 258.36, "utc_time": 1775656905000}, {"instrument": "AAPL", "mid_signal": 158002, "gamma_signal": 60439, "vega_signal": 11535, "option_type": "C", "stock_price": 258.36, "utc_time": 1775656910000}, {"instrument": "AAPL", "mid_signal": 16017, "gamma_signal": -3800, "vega_signal": -765, "option_type": "P", "stock_price": 258.36, "utc_time": 1775656910000}, {"instrument": "AAPL", "mid_signal": 150460, "gamma_signal": 64807, "vega_signal": 12238, "option_type": "C", "stock_price": 258.35, "utc_time": 1775656915000}, {"instrument": "AAPL", "mid_signal": 102636, "gamma_signal": -34701, "vega_signal": -7193, "option_type": "P", "stock_price": 258.38, "utc_time": 1775656915000}, {"instrument": "AAPL", "mid_signal": 366345, "gamma_signal": 117437, "vega_signal": 22925, "option_type": "C", "stock_price": 258.35, "utc_time": 1775656920000}, {"instrument": "AAPL", "mid_signal": 1013232, "gamma_signal": -354790, "vega_signal": -74102, "option_type": "P", "stock_price": 258.35, "utc_time": 1775656920000}, {"instrument": "AAPL", "mid_signal": 144151, "gamma_signal": 58311, "vega_signal": 11076, "option_type": "C", "stock_price": 258.365, "utc_time": 1775656925000}, {"instrument": "AAPL", "mid_signal": 19079, "gamma_signal": -9302, "vega_signal": -2062, "option_type": "P", "stock_price": 258.365, "utc_time": 1775656925000}, {"instrument": "AAPL", "mid_signal": 237983, "gamma_signal": 52395, "vega_signal": 10486, "option_type": "C", "stock_price": 258.5, "utc_time": 1775656930000}, {"instrument": "AAPL", "mid_signal": 230195, "gamma_signal": -105081, "vega_signal": -22719, "option_type": "P", "stock_price": 258.5, "utc_time": 1775656930000}, {"instrument": "AAPL", "mid_signal": 327544, "gamma_signal": 115555, "vega_signal": 22010, "option_type": "C", "stock_price": 258.63, "utc_time": 1775656935000}, {"instrument": "AAPL", "mid_signal": -229194, "gamma_signal": 79543, "vega_signal": 15599, "option_type": "P", "stock_price": 258.63, "utc_time": 1775656935000}, {"instrument": "AAPL", "mid_signal": -458337, "gamma_signal": -86469, "vega_signal": -17674, "option_type": "C", "stock_price": 258.54, "utc_time": 1775656940000}, {"instrument": "AAPL", "mid_signal": 5407, "gamma_signal": -2815, "vega_signal": -643, "option_type": "P", "stock_price": 258.52, "utc_time": 1775656940000}, {"instrument": "AAPL", "mid_signal": -99392, "gamma_signal": -49891, "vega_signal": -9272, "option_type": "C", "stock_price": 258.56, "utc_time": 1775656945000}, {"instrument": "AAPL", "mid_signal": -58289, "gamma_signal": 31414, "vega_signal": 6896, "option_type": "P", "stock_price": 258.56, "utc_time": 1775656945000}, {"instrument": "AAPL", "mid_signal": -96910, "gamma_signal": -42120, "vega_signal": -7917, "option_type": "C", "stock_price": 258.59, "utc_time": 1775656950000}, {"instrument": "AAPL", "mid_signal": 1269, "gamma_signal": -757, "vega_signal": -222, "option_type": "P", "stock_price": 258.59, "utc_time": 1775656950000}, {"instrument": "AAPL", "mid_signal": 516105, "gamma_signal": 118875, "vega_signal": 23674, "option_type": "C", "stock_price": 258.65, "utc_time": 1775656955000}, {"instrument": "AAPL", "mid_signal": -18314, "gamma_signal": 5938, "vega_signal": 1129, "option_type": "P", "stock_price": 258.59, "utc_time": 1775656955000}, {"instrument": "AAPL", "mid_signal": 307154, "gamma_signal": 85279, "vega_signal": 16485, "option_type": "C", "stock_price": 258.67, "utc_time": 1775656960000}, {"instrument": "AAPL", "mid_signal": 467885, "gamma_signal": -172923, "vega_signal": -34941, "option_type": "P", "stock_price": 258.67, "utc_time": 1775656960000}, {"instrument": "AAPL", "mid_signal": -490776, "gamma_signal": -225382, "vega_signal": -42121, "option_type": "C", "stock_price": 258.6, "utc_time": 1775656965000}, {"instrument": "AAPL", "mid_signal": -138014, "gamma_signal": 62844, "vega_signal": 13603, "option_type": "P", "stock_price": 258.66, "utc_time": 1775656965000}, {"instrument": "AAPL", "mid_signal": 29183, "gamma_signal": 12552, "vega_signal": 2356, "option_type": "C", "stock_price": 258.64, "utc_time": 1775656970000}, {"instrument": "AAPL", "mid_signal": 163302, "gamma_signal": -49757, "vega_signal": -10057, "option_type": "P", "stock_price": 258.64, "utc_time": 1775656970000}, {"instrument": "AAPL", "mid_signal": 41229, "gamma_signal": -67429, "vega_signal": -16532, "option_type": "C", "stock_price": 258.77, "utc_time": 1775656975000}, {"instrument": "AAPL", "mid_signal": 5018293, "gamma_signal": -1676953, "vega_signal": -335284, "option_type": "P", "stock_price": 258.72, "utc_time": 1775656975000}, {"instrument": "AAPL", "mid_signal": 4190131, "gamma_signal": 1466766, "vega_signal": 279102, "option_type": "C", "stock_price": 258.86, "utc_time": 1775656980000}, {"instrument": "AAPL", "mid_signal": 267555, "gamma_signal": -103051, "vega_signal": -21227, "option_type": "P", "stock_price": 258.86, "utc_time": 1775656980000}, {"instrument": "AAPL", "mid_signal": 242079, "gamma_signal": 166502, "vega_signal": 30645, "option_type": "C", "stock_price": 258.79, "utc_time": 1775656985000}, {"instrument": "AAPL", "mid_signal": -238917, "gamma_signal": 149597, "vega_signal": 36493, "option_type": "P", "stock_price": 258.79, "utc_time": 1775656985000}, {"instrument": "AAPL", "mid_signal": 223427, "gamma_signal": 88774, "vega_signal": 16705, "option_type": "C", "stock_price": 258.75, "utc_time": 1775656990000}, {"instrument": "AAPL", "mid_signal": -102745, "gamma_signal": 45112, "vega_signal": 9631, "option_type": "P", "stock_price": 258.75, "utc_time": 1775656990000}, {"instrument": "AAPL", "mid_signal": 373498, "gamma_signal": 133059, "vega_signal": 25042, "option_type": "C", "stock_price": 258.78, "utc_time": 1775656995000}, {"instrument": "AAPL", "mid_signal": 75223, "gamma_signal": -26936, "vega_signal": -5416, "option_type": "P", "stock_price": 258.78, "utc_time": 1775656995000}, {"instrument": "AAPL", "mid_signal": -1063698, "gamma_signal": -80966, "vega_signal": -17096, "option_type": "C", "stock_price": 258.76, "utc_time": 1775657000000}, {"instrument": "AAPL", "mid_signal": 30228, "gamma_signal": -4191, "vega_signal": -643, "option_type": "P", "stock_price": 258.76, "utc_time": 1775657000000}, {"instrument": "AAPL", "mid_signal": 452002, "gamma_signal": 122800, "vega_signal": 23746, "option_type": "C", "stock_price": 258.83, "utc_time": 1775657005000}, {"instrument": "AAPL", "mid_signal": 152041, "gamma_signal": -13081, "vega_signal": -1432, "option_type": "P", "stock_price": 258.83, "utc_time": 1775657005000}, {"instrument": "AAPL", "mid_signal": 7191074, "gamma_signal": 2144143, "vega_signal": 411821, "option_type": "C", "stock_price": 259, "utc_time": 1775657010000}, {"instrument": "AAPL", "mid_signal": 1152570, "gamma_signal": -424494, "vega_signal": -87307, "option_type": "P", "stock_price": 259, "utc_time": 1775657010000}, {"instrument": "AAPL", "mid_signal": -780958, "gamma_signal": -170470, "vega_signal": -33586, "option_type": "C", "stock_price": 258.86, "utc_time": 1775657015000}, {"instrument": "AAPL", "mid_signal": -50267, "gamma_signal": 36380, "vega_signal": 8354, "option_type": "P", "stock_price": 258.95, "utc_time": 1775657015000}, {"instrument": "AAPL", "mid_signal": -2286523, "gamma_signal": -220261, "vega_signal": -45610, "option_type": "C", "stock_price": 258.75, "utc_time": 1775657020000}, {"instrument": "AAPL", "mid_signal": 149961, "gamma_signal": -90336, "vega_signal": -20294, "option_type": "P", "stock_price": 258.755, "utc_time": 1775657020000}, {"instrument": "AAPL", "mid_signal": -167456, "gamma_signal": 310280, "vega_signal": 56403, "option_type": "C", "stock_price": 258.79, "utc_time": 1775657025000}, {"instrument": "AAPL", "mid_signal": -9143, "gamma_signal": -552, "vega_signal": -338, "option_type": "P", "stock_price": 258.8, "utc_time": 1775657025000}, {"instrument": "AAPL", "mid_signal": 167349, "gamma_signal": 86479, "vega_signal": 15984, "option_type": "C", "stock_price": 258.735, "utc_time": 1775657030000}, {"instrument": "AAPL", "mid_signal": -5051, "gamma_signal": 8097, "vega_signal": 1939, "option_type": "P", "stock_price": 258.735, "utc_time": 1775657030000}, {"instrument": "AAPL", "mid_signal": -32263, "gamma_signal": 98771, "vega_signal": 16396, "option_type": "C", "stock_price": 258.735, "utc_time": 1775657035000}, {"instrument": "AAPL", "mid_signal": 17725, "gamma_signal": 3831, "vega_signal": 1260, "option_type": "P", "stock_price": 258.735, "utc_time": 1775657035000}, {"instrument": "AAPL", "mid_signal": 621048, "gamma_signal": 146361, "vega_signal": 28583, "option_type": "C", "stock_price": 258.82, "utc_time": 1775657040000}, {"instrument": "AAPL", "mid_signal": 414289, "gamma_signal": -174297, "vega_signal": -37237, "option_type": "P", "stock_price": 258.82, "utc_time": 1775657040000}, {"instrument": "AAPL", "mid_signal": -70464, "gamma_signal": -42903, "vega_signal": -7644, "option_type": "C", "stock_price": 258.9, "utc_time": 1775657045000}, {"instrument": "AAPL", "mid_signal": -12771, "gamma_signal": 6060, "vega_signal": 1174, "option_type": "P", "stock_price": 258.9, "utc_time": 1775657045000}, {"instrument": "AAPL", "mid_signal": 102161, "gamma_signal": 28988, "vega_signal": 5515, "option_type": "C", "stock_price": 258.83, "utc_time": 1775657050000}, {"instrument": "AAPL", "mid_signal": -194473, "gamma_signal": 93008, "vega_signal": 19047, "option_type": "P", "stock_price": 258.87, "utc_time": 1775657050000}, {"instrument": "AAPL", "mid_signal": 530551, "gamma_signal": 190583, "vega_signal": 34916, "option_type": "C", "stock_price": 258.98, "utc_time": 1775657055000}, {"instrument": "AAPL", "mid_signal": 1823238, "gamma_signal": -677335, "vega_signal": -134501, "option_type": "P", "stock_price": 258.98, "utc_time": 1775657055000}, {"instrument": "AAPL", "mid_signal": 414091, "gamma_signal": 324572, "vega_signal": 58637, "option_type": "C", "stock_price": 259.05, "utc_time": 1775657060000}, {"instrument": "AAPL", "mid_signal": 1170444, "gamma_signal": -501126, "vega_signal": -103156, "option_type": "P", "stock_price": 259.05, "utc_time": 1775657060000}, {"instrument": "AAPL", "mid_signal": -1128402, "gamma_signal": -451358, "vega_signal": -82899, "option_type": "C", "stock_price": 258.98, "utc_time": 1775657065000}, {"instrument": "AAPL", "mid_signal": -145988, "gamma_signal": 82348, "vega_signal": 17298, "option_type": "P", "stock_price": 258.98, "utc_time": 1775657065000}, {"instrument": "AAPL", "mid_signal": 147752, "gamma_signal": 200295, "vega_signal": 42177, "option_type": "C", "stock_price": 258.915, "utc_time": 1775657070000}, {"instrument": "AAPL", "mid_signal": -58458, "gamma_signal": 7678, "vega_signal": 940, "option_type": "P", "stock_price": 258.915, "utc_time": 1775657070000}, {"instrument": "AAPL", "mid_signal": 561049, "gamma_signal": 81986, "vega_signal": 16929, "option_type": "C", "stock_price": 258.93, "utc_time": 1775657075000}, {"instrument": "AAPL", "mid_signal": 657482, "gamma_signal": -297342, "vega_signal": -61035, "option_type": "P", "stock_price": 258.93, "utc_time": 1775657075000}, {"instrument": "AAPL", "mid_signal": 227043, "gamma_signal": 38641, "vega_signal": 7231, "option_type": "C", "stock_price": 259.05, "utc_time": 1775657080000}, {"instrument": "AAPL", "mid_signal": -376181, "gamma_signal": 138841, "vega_signal": 27369, "option_type": "P", "stock_price": 259.05, "utc_time": 1775657080000}, {"instrument": "AAPL", "mid_signal": -591960, "gamma_signal": -239349, "vega_signal": -44414, "option_type": "C", "stock_price": 259.07, "utc_time": 1775657085000}, {"instrument": "AAPL", "mid_signal": 540799, "gamma_signal": -188995, "vega_signal": -38326, "option_type": "P", "stock_price": 259.07, "utc_time": 1775657085000}, {"instrument": "AAPL", "mid_signal": -201621, "gamma_signal": 10971, "vega_signal": 905, "option_type": "C", "stock_price": 259.01, "utc_time": 1775657090000}, {"instrument": "AAPL", "mid_signal": 42040, "gamma_signal": -8675, "vega_signal": -974, "option_type": "P", "stock_price": 259.01, "utc_time": 1775657090000}, {"instrument": "AAPL", "mid_signal": -393486, "gamma_signal": -40008, "vega_signal": -7410, "option_type": "C", "stock_price": 258.88, "utc_time": 1775657095000}, {"instrument": "AAPL", "mid_signal": 128086, "gamma_signal": -109997, "vega_signal": -24331, "option_type": "P", "stock_price": 258.88, "utc_time": 1775657095000}, {"instrument": "AAPL", "mid_signal": 23696, "gamma_signal": 20045, "vega_signal": 3557, "option_type": "C", "stock_price": 258.94, "utc_time": 1775657100000}, {"instrument": "AAPL", "mid_signal": 226528, "gamma_signal": -88099, "vega_signal": -17675, "option_type": "P", "stock_price": 258.94, "utc_time": 1775657100000}, {"instrument": "AAPL", "mid_signal": 542982, "gamma_signal": 61028, "vega_signal": 13237, "option_type": "C", "stock_price": 258.94, "utc_time": 1775657105000}, {"instrument": "AAPL", "mid_signal": -269015, "gamma_signal": 111334, "vega_signal": 22028, "option_type": "P", "stock_price": 258.94, "utc_time": 1775657105000}, {"instrument": "AAPL", "mid_signal": -24272, "gamma_signal": 1015, "vega_signal": 206, "option_type": "C", "stock_price": 259.06, "utc_time": 1775657110000}, {"instrument": "AAPL", "mid_signal": 265430, "gamma_signal": -98801, "vega_signal": -19391, "option_type": "P", "stock_price": 259.06, "utc_time": 1775657110000}, {"instrument": "AAPL", "mid_signal": -377480, "gamma_signal": -63139, "vega_signal": -12427, "option_type": "C", "stock_price": 258.99, "utc_time": 1775657115000}, {"instrument": "AAPL", "mid_signal": 298783, "gamma_signal": -125375, "vega_signal": -25225, "option_type": "P", "stock_price": 259, "utc_time": 1775657115000}, {"instrument": "AAPL", "mid_signal": -809107, "gamma_signal": -239553, "vega_signal": -44872, "option_type": "C", "stock_price": 258.69, "utc_time": 1775657120000}, {"instrument": "AAPL", "mid_signal": -40200, "gamma_signal": -13205, "vega_signal": -3429, "option_type": "P", "stock_price": 258.77, "utc_time": 1775657120000}, {"instrument": "AAPL", "mid_signal": 35320, "gamma_signal": 57625, "vega_signal": 10981, "option_type": "C", "stock_price": 258.64, "utc_time": 1775657125000}, {"instrument": "AAPL", "mid_signal": 19136, "gamma_signal": -7586, "vega_signal": -1079, "option_type": "P", "stock_price": 258.64, "utc_time": 1775657125000}, {"instrument": "AAPL", "mid_signal": -93856, "gamma_signal": -53073, "vega_signal": -9454, "option_type": "C", "stock_price": 258.64, "utc_time": 1775657130000}, {"instrument": "AAPL", "mid_signal": 35156, "gamma_signal": 4784, "vega_signal": 4022, "option_type": "P", "stock_price": 258.64, "utc_time": 1775657130000}, {"instrument": "AAPL", "mid_signal": -31971, "gamma_signal": 47058, "vega_signal": 7675, "option_type": "C", "stock_price": 258.64, "utc_time": 1775657135000}, {"instrument": "AAPL", "mid_signal": -181809, "gamma_signal": 68624, "vega_signal": 13766, "option_type": "P", "stock_price": 258.64, "utc_time": 1775657135000}, {"instrument": "AAPL", "mid_signal": -149734, "gamma_signal": -21097, "vega_signal": -4286, "option_type": "C", "stock_price": 258.56, "utc_time": 1775657140000}, {"instrument": "AAPL", "mid_signal": 2791572, "gamma_signal": -987888, "vega_signal": -193029, "option_type": "P", "stock_price": 258.56, "utc_time": 1775657140000}, {"instrument": "AAPL", "mid_signal": -219000, "gamma_signal": -87190, "vega_signal": -15756, "option_type": "C", "stock_price": 258.56, "utc_time": 1775657145000}, {"instrument": "AAPL", "mid_signal": -139615, "gamma_signal": 70885, "vega_signal": 14430, "option_type": "P", "stock_price": 258.56, "utc_time": 1775657145000}, {"instrument": "AAPL", "mid_signal": 186703, "gamma_signal": 73193, "vega_signal": 13207, "option_type": "C", "stock_price": 258.65, "utc_time": 1775657150000}, {"instrument": "AAPL", "mid_signal": -37279, "gamma_signal": 31806, "vega_signal": 6651, "option_type": "P", "stock_price": 258.68, "utc_time": 1775657150000}, {"instrument": "AAPL", "mid_signal": 138489, "gamma_signal": 47194, "vega_signal": 8756, "option_type": "C", "stock_price": 258.74, "utc_time": 1775657155000}, {"instrument": "AAPL", "mid_signal": -154910, "gamma_signal": 59294, "vega_signal": 11668, "option_type": "P", "stock_price": 258.74, "utc_time": 1775657155000}, {"instrument": "AAPL", "mid_signal": 727369, "gamma_signal": 345449, "vega_signal": 63511, "option_type": "C", "stock_price": 258.73, "utc_time": 1775657160000}, {"instrument": "AAPL", "mid_signal": -93962, "gamma_signal": 21823, "vega_signal": 4023, "option_type": "P", "stock_price": 258.73, "utc_time": 1775657160000}, {"instrument": "AAPL", "mid_signal": -121981, "gamma_signal": -11924, "vega_signal": -2526, "option_type": "C", "stock_price": 258.58, "utc_time": 1775657165000}, {"instrument": "AAPL", "mid_signal": 242813, "gamma_signal": -94889, "vega_signal": -18731, "option_type": "P", "stock_price": 258.73, "utc_time": 1775657165000}, {"instrument": "AAPL", "mid_signal": 203652, "gamma_signal": 73288, "vega_signal": 13200, "option_type": "C", "stock_price": 258.65, "utc_time": 1775657170000}, {"instrument": "AAPL", "mid_signal": 443963, "gamma_signal": -222908, "vega_signal": -45973, "option_type": "P", "stock_price": 258.74, "utc_time": 1775657170000}, {"instrument": "AAPL", "mid_signal": 16132, "gamma_signal": 25457, "vega_signal": 4299, "option_type": "C", "stock_price": 258.74, "utc_time": 1775657175000}, {"instrument": "AAPL", "mid_signal": -68950, "gamma_signal": 12839, "vega_signal": 2028, "option_type": "P", "stock_price": 258.74, "utc_time": 1775657175000}, {"instrument": "AAPL", "mid_signal": -1441922, "gamma_signal": -319338, "vega_signal": -61482, "option_type": "C", "stock_price": 258.74, "utc_time": 1775657180000}, {"instrument": "AAPL", "mid_signal": 186685, "gamma_signal": -38245, "vega_signal": -6778, "option_type": "P", "stock_price": 258.74, "utc_time": 1775657180000}, {"instrument": "AAPL", "mid_signal": -27981, "gamma_signal": 5607, "vega_signal": 653, "option_type": "C", "stock_price": 258.74, "utc_time": 1775657185000}, {"instrument": "AAPL", "mid_signal": 32960, "gamma_signal": -12039, "vega_signal": -2231, "option_type": "P", "stock_price": 258.74, "utc_time": 1775657185000}, {"instrument": "AAPL", "mid_signal": -968135, "gamma_signal": -184443, "vega_signal": -36006, "option_type": "C", "stock_price": 258.74, "utc_time": 1775657190000}, {"instrument": "AAPL", "mid_signal": -153087, "gamma_signal": 90501, "vega_signal": 18662, "option_type": "P", "stock_price": 258.74, "utc_time": 1775657190000}, {"instrument": "AAPL", "mid_signal": 493195, "gamma_signal": 167714, "vega_signal": 30655, "option_type": "C", "stock_price": 259.01, "utc_time": 1775657195000}, {"instrument": "AAPL", "mid_signal": 579517, "gamma_signal": -211968, "vega_signal": -41208, "option_type": "P", "stock_price": 258.89, "utc_time": 1775657195000}, {"instrument": "AAPL", "mid_signal": 2691583, "gamma_signal": 736709, "vega_signal": 137182, "option_type": "C", "stock_price": 259.11, "utc_time": 1775657200000}, {"instrument": "AAPL", "mid_signal": 1113241, "gamma_signal": -422071, "vega_signal": -81944, "option_type": "P", "stock_price": 259.11, "utc_time": 1775657200000}, {"instrument": "AAPL", "mid_signal": 965544, "gamma_signal": 205025, "vega_signal": 38431, "option_type": "C", "stock_price": 259.15, "utc_time": 1775657205000}, {"instrument": "AAPL", "mid_signal": 57695, "gamma_signal": -22880, "vega_signal": -4430, "option_type": "P", "stock_price": 259.15, "utc_time": 1775657205000}, {"instrument": "AAPL", "mid_signal": -3549104, "gamma_signal": -785009, "vega_signal": -150604, "option_type": "C", "stock_price": 259.12, "utc_time": 1775657210000}, {"instrument": "AAPL", "mid_signal": -285573, "gamma_signal": 57700, "vega_signal": 10192, "option_type": "P", "stock_price": 259.12, "utc_time": 1775657210000}, {"instrument": "AAPL", "mid_signal": 45904, "gamma_signal": 65473, "vega_signal": 12061, "option_type": "C", "stock_price": 259.21, "utc_time": 1775657215000}, {"instrument": "AAPL", "mid_signal": 696802, "gamma_signal": -285619, "vega_signal": -56849, "option_type": "P", "stock_price": 259.21, "utc_time": 1775657215000}, {"instrument": "AAPL", "mid_signal": 2245012, "gamma_signal": 585218, "vega_signal": 109011, "option_type": "C", "stock_price": 259.33, "utc_time": 1775657220000}, {"instrument": "AAPL", "mid_signal": 461068, "gamma_signal": -99494, "vega_signal": -16748, "option_type": "P", "stock_price": 259.33, "utc_time": 1775657220000}, {"instrument": "AAPL", "mid_signal": 50233, "gamma_signal": 122845, "vega_signal": 20409, "option_type": "C", "stock_price": 259.36, "utc_time": 1775657225000}, {"instrument": "AAPL", "mid_signal": 934030, "gamma_signal": -195895, "vega_signal": -35057, "option_type": "P", "stock_price": 259.36, "utc_time": 1775657225000}, {"instrument": "AAPL", "mid_signal": 1072305, "gamma_signal": 417109, "vega_signal": 74417, "option_type": "C", "stock_price": 259.44, "utc_time": 1775657230000}, {"instrument": "AAPL", "mid_signal": -71560, "gamma_signal": 21182, "vega_signal": 4229, "option_type": "P", "stock_price": 259.44, "utc_time": 1775657230000}, {"instrument": "AAPL", "mid_signal": 586604, "gamma_signal": -61453, "vega_signal": -7738, "option_type": "C", "stock_price": 259.44, "utc_time": 1775657235000}, {"instrument": "AAPL", "mid_signal": 279777, "gamma_signal": -232547, "vega_signal": -49320, "option_type": "P", "stock_price": 259.44, "utc_time": 1775657235000}, {"instrument": "AAPL", "mid_signal": 1342408, "gamma_signal": 876383, "vega_signal": 158664, "option_type": "C", "stock_price": 259.4, "utc_time": 1775657240000}, {"instrument": "AAPL", "mid_signal": 1011892, "gamma_signal": -394046, "vega_signal": -83320, "option_type": "P", "stock_price": 259.4, "utc_time": 1775657240000}, {"instrument": "AAPL", "mid_signal": 1661769, "gamma_signal": 575141, "vega_signal": 103735, "option_type": "C", "stock_price": 259.48, "utc_time": 1775657245000}, {"instrument": "AAPL", "mid_signal": -82096, "gamma_signal": 73548, "vega_signal": 17118, "option_type": "P", "stock_price": 259.48, "utc_time": 1775657245000}, {"instrument": "AAPL", "mid_signal": -831541, "gamma_signal": -393898, "vega_signal": -70159, "option_type": "C", "stock_price": 259.55, "utc_time": 1775657250000}, {"instrument": "AAPL", "mid_signal": 1492182, "gamma_signal": -608733, "vega_signal": -119598, "option_type": "P", "stock_price": 259.55, "utc_time": 1775657250000}, {"instrument": "AAPL", "mid_signal": 418021, "gamma_signal": -46998, "vega_signal": -8402, "option_type": "C", "stock_price": 259.53, "utc_time": 1775657255000}, {"instrument": "AAPL", "mid_signal": 1092529, "gamma_signal": -203710, "vega_signal": -39176, "option_type": "P", "stock_price": 259.53, "utc_time": 1775657255000}, {"instrument": "AAPL", "mid_signal": 1059354, "gamma_signal": 268872, "vega_signal": 49304, "option_type": "C", "stock_price": 259.61, "utc_time": 1775657260000}, {"instrument": "AAPL", "mid_signal": -55572, "gamma_signal": 70579, "vega_signal": 15635, "option_type": "P", "stock_price": 259.61, "utc_time": 1775657260000}, {"instrument": "AAPL", "mid_signal": 1509645, "gamma_signal": 507717, "vega_signal": 91985, "option_type": "C", "stock_price": 259.71, "utc_time": 1775657265000}, {"instrument": "AAPL", "mid_signal": -637673, "gamma_signal": 246307, "vega_signal": 47906, "option_type": "P", "stock_price": 259.71, "utc_time": 1775657265000}, {"instrument": "AAPL", "mid_signal": -311177, "gamma_signal": -27566, "vega_signal": -5749, "option_type": "C", "stock_price": 259.72, "utc_time": 1775657270000}, {"instrument": "AAPL", "mid_signal": -1050399, "gamma_signal": 304415, "vega_signal": 57279, "option_type": "P", "stock_price": 259.72, "utc_time": 1775657270000}, {"instrument": "AAPL", "mid_signal": 406486, "gamma_signal": -198705, "vega_signal": -32373, "option_type": "C", "stock_price": 259.48, "utc_time": 1775657275000}, {"instrument": "AAPL", "mid_signal": -1609905, "gamma_signal": 574593, "vega_signal": 111845, "option_type": "P", "stock_price": 259.56, "utc_time": 1775657275000}, {"instrument": "AAPL", "mid_signal": -774504, "gamma_signal": -328196, "vega_signal": -58675, "option_type": "C", "stock_price": 259.48, "utc_time": 1775657280000}, {"instrument": "AAPL", "mid_signal": -572418, "gamma_signal": 138208, "vega_signal": 25207, "option_type": "P", "stock_price": 259.48, "utc_time": 1775657280000}, {"instrument": "AAPL", "mid_signal": 286141, "gamma_signal": -181348, "vega_signal": -37661, "option_type": "C", "stock_price": 259.51, "utc_time": 1775657285000}, {"instrument": "AAPL", "mid_signal": 62888, "gamma_signal": 21163, "vega_signal": 3486, "option_type": "P", "stock_price": 259.51, "utc_time": 1775657285000}, {"instrument": "AAPL", "mid_signal": 742407, "gamma_signal": 219805, "vega_signal": 39986, "option_type": "C", "stock_price": 259.47, "utc_time": 1775657290000}, {"instrument": "AAPL", "mid_signal": -243094, "gamma_signal": 94907, "vega_signal": 18207, "option_type": "P", "stock_price": 259.47, "utc_time": 1775657290000}, {"instrument": "AAPL", "mid_signal": -301254, "gamma_signal": -115234, "vega_signal": -20552, "option_type": "C", "stock_price": 259.4, "utc_time": 1775657295000}, {"instrument": "AAPL", "mid_signal": -64162, "gamma_signal": 38479, "vega_signal": 8136, "option_type": "P", "stock_price": 259.4, "utc_time": 1775657295000}, {"instrument": "AAPL", "mid_signal": 245782, "gamma_signal": 47533, "vega_signal": 9612, "option_type": "C", "stock_price": 259.38, "utc_time": 1775657300000}, {"instrument": "AAPL", "mid_signal": 69025, "gamma_signal": -13791, "vega_signal": -2717, "option_type": "P", "stock_price": 259.38, "utc_time": 1775657300000}, {"instrument": "AAPL", "mid_signal": -97976, "gamma_signal": -59788, "vega_signal": -11455, "option_type": "C", "stock_price": 259.43, "utc_time": 1775657305000}, {"instrument": "AAPL", "mid_signal": 968533, "gamma_signal": -329742, "vega_signal": -61624, "option_type": "P", "stock_price": 259.43, "utc_time": 1775657305000}, {"instrument": "AAPL", "mid_signal": -62743, "gamma_signal": 29949, "vega_signal": 4919, "option_type": "C", "stock_price": 259.35, "utc_time": 1775657310000}, {"instrument": "AAPL", "mid_signal": 8894, "gamma_signal": -5159, "vega_signal": -1004, "option_type": "P", "stock_price": 259.35, "utc_time": 1775657310000}, {"instrument": "AAPL", "mid_signal": 518306, "gamma_signal": 251167, "vega_signal": 50044, "option_type": "C", "stock_price": 259.31, "utc_time": 1775657315000}, {"instrument": "AAPL", "mid_signal": -213167, "gamma_signal": 87461, "vega_signal": 16651, "option_type": "P", "stock_price": 259.31, "utc_time": 1775657315000}, {"instrument": "AAPL", "mid_signal": -666416, "gamma_signal": -265073, "vega_signal": -49179, "option_type": "C", "stock_price": 258.99, "utc_time": 1775657320000}, {"instrument": "AAPL", "mid_signal": 574082, "gamma_signal": -254622, "vega_signal": -49913, "option_type": "P", "stock_price": 258.99, "utc_time": 1775657320000}, {"instrument": "AAPL", "mid_signal": 4581026, "gamma_signal": 1039622, "vega_signal": 195982, "option_type": "C", "stock_price": 259.02, "utc_time": 1775657325000}, {"instrument": "AAPL", "mid_signal": -793066, "gamma_signal": 236684, "vega_signal": 43142, "option_type": "P", "stock_price": 259.02, "utc_time": 1775657325000}, {"instrument": "AAPL", "mid_signal": -112378, "gamma_signal": 70321, "vega_signal": 15668, "option_type": "C", "stock_price": 258.81, "utc_time": 1775657330000}, {"instrument": "AAPL", "mid_signal": -49500, "gamma_signal": 3305, "vega_signal": 346, "option_type": "P", "stock_price": 258.81, "utc_time": 1775657330000}, {"instrument": "AAPL", "mid_signal": 4037528, "gamma_signal": 1402426, "vega_signal": 251716, "option_type": "C", "stock_price": 258.94, "utc_time": 1775657335000}, {"instrument": "AAPL", "mid_signal": -61426, "gamma_signal": 18109, "vega_signal": 3232, "option_type": "P", "stock_price": 258.94, "utc_time": 1775657335000}, {"instrument": "AAPL", "mid_signal": 146640, "gamma_signal": 48733, "vega_signal": 9443, "option_type": "C", "stock_price": 258.92, "utc_time": 1775657340000}, {"instrument": "AAPL", "mid_signal": -1395550, "gamma_signal": 333398, "vega_signal": 57050, "option_type": "P", "stock_price": 258.92, "utc_time": 1775657340000}, {"instrument": "AAPL", "mid_signal": -795284, "gamma_signal": -211206, "vega_signal": -39655, "option_type": "C", "stock_price": 259.01, "utc_time": 1775657345000}, {"instrument": "AAPL", "mid_signal": 607665, "gamma_signal": -202395, "vega_signal": -39097, "option_type": "P", "stock_price": 259.01, "utc_time": 1775657345000}, {"instrument": "AAPL", "mid_signal": -262709, "gamma_signal": -43758, "vega_signal": -8005, "option_type": "C", "stock_price": 259.14, "utc_time": 1775657350000}, {"instrument": "AAPL", "mid_signal": -43578, "gamma_signal": -188, "vega_signal": -602, "option_type": "P", "stock_price": 259.1, "utc_time": 1775657350000}, {"instrument": "AAPL", "mid_signal": 493874, "gamma_signal": 146822, "vega_signal": 27305, "option_type": "C", "stock_price": 259.14, "utc_time": 1775657355000}, {"instrument": "AAPL", "mid_signal": 118987, "gamma_signal": -45344, "vega_signal": -9203, "option_type": "P", "stock_price": 259.17, "utc_time": 1775657355000}, {"instrument": "AAPL", "mid_signal": 1407359, "gamma_signal": 454844, "vega_signal": 83729, "option_type": "C", "stock_price": 259.17, "utc_time": 1775657360000}, {"instrument": "AAPL", "mid_signal": -38135, "gamma_signal": 11146, "vega_signal": 2191, "option_type": "P", "stock_price": 259.17, "utc_time": 1775657360000}, {"instrument": "AAPL", "mid_signal": 606897, "gamma_signal": 210115, "vega_signal": 38258, "option_type": "C", "stock_price": 259.16, "utc_time": 1775657365000}, {"instrument": "AAPL", "mid_signal": 116097, "gamma_signal": -26756, "vega_signal": -4829, "option_type": "P", "stock_price": 259.16, "utc_time": 1775657365000}, {"instrument": "AAPL", "mid_signal": 43192, "gamma_signal": -17885, "vega_signal": -2631, "option_type": "C", "stock_price": 259.19, "utc_time": 1775657370000}, {"instrument": "AAPL", "mid_signal": 163427, "gamma_signal": -34478, "vega_signal": -6119, "option_type": "P", "stock_price": 259.19, "utc_time": 1775657370000}, {"instrument": "AAPL", "mid_signal": 656444, "gamma_signal": 153671, "vega_signal": 25573, "option_type": "C", "stock_price": 259.19, "utc_time": 1775657375000}, {"instrument": "AAPL", "mid_signal": -120376, "gamma_signal": 60722, "vega_signal": 12849, "option_type": "P", "stock_price": 259.19, "utc_time": 1775657375000}, {"instrument": "AAPL", "mid_signal": 2187110, "gamma_signal": 797271, "vega_signal": 148562, "option_type": "C", "stock_price": 259.27, "utc_time": 1775657380000}, {"instrument": "AAPL", "mid_signal": 54912, "gamma_signal": -31039, "vega_signal": -6714, "option_type": "P", "stock_price": 259.3, "utc_time": 1775657380000}, {"instrument": "AAPL", "mid_signal": 109264, "gamma_signal": 60698, "vega_signal": 10501, "option_type": "C", "stock_price": 259.27, "utc_time": 1775657385000}, {"instrument": "AAPL", "mid_signal": -30091, "gamma_signal": 16124, "vega_signal": 3456, "option_type": "P", "stock_price": 259.27, "utc_time": 1775657385000}, {"instrument": "AAPL", "mid_signal": 44317, "gamma_signal": 57709, "vega_signal": 9939, "option_type": "C", "stock_price": 259.32, "utc_time": 1775657390000}, {"instrument": "AAPL", "mid_signal": 41418, "gamma_signal": -14128, "vega_signal": -2828, "option_type": "P", "stock_price": 259.32, "utc_time": 1775657390000}, {"instrument": "AAPL", "mid_signal": 331350, "gamma_signal": 68367, "vega_signal": 13090, "option_type": "C", "stock_price": 259.34, "utc_time": 1775657395000}, {"instrument": "AAPL", "mid_signal": 133693, "gamma_signal": -40493, "vega_signal": -7924, "option_type": "P", "stock_price": 259.34, "utc_time": 1775657395000}, {"instrument": "AAPL", "mid_signal": 621595, "gamma_signal": 225151, "vega_signal": 41142, "option_type": "C", "stock_price": 259.4, "utc_time": 1775657400000}, {"instrument": "AAPL", "mid_signal": 20126, "gamma_signal": -1206, "vega_signal": -31, "option_type": "P", "stock_price": 259.4, "utc_time": 1775657400000}, {"instrument": "AAPL", "mid_signal": 304951, "gamma_signal": -178005, "vega_signal": -34762, "option_type": "C", "stock_price": 259.45, "utc_time": 1775657405000}, {"instrument": "AAPL", "mid_signal": -190258, "gamma_signal": 39307, "vega_signal": 6926, "option_type": "P", "stock_price": 259.45, "utc_time": 1775657405000}, {"instrument": "AAPL", "mid_signal": -2103771, "gamma_signal": -1187663, "vega_signal": -220673, "option_type": "C", "stock_price": 259.45, "utc_time": 1775657410000}, {"instrument": "AAPL", "mid_signal": -82987, "gamma_signal": 46632, "vega_signal": 9815, "option_type": "P", "stock_price": 259.45, "utc_time": 1775657410000}, {"instrument": "AAPL", "mid_signal": 50829, "gamma_signal": 12734, "vega_signal": 2186, "option_type": "C", "stock_price": 259.37, "utc_time": 1775657415000}, {"instrument": "AAPL", "mid_signal": 2297, "gamma_signal": -1266, "vega_signal": -279, "option_type": "P", "stock_price": 259.37, "utc_time": 1775657415000}, {"instrument": "AAPL", "mid_signal": -73739, "gamma_signal": -155497, "vega_signal": -26404, "option_type": "C", "stock_price": 259.31, "utc_time": 1775657420000}, {"instrument": "AAPL", "mid_signal": -4587, "gamma_signal": 2530, "vega_signal": 556, "option_type": "P", "stock_price": 259.31, "utc_time": 1775657420000}, {"instrument": "AAPL", "mid_signal": -756951, "gamma_signal": -277277, "vega_signal": -51295, "option_type": "C", "stock_price": 259.28, "utc_time": 1775657425000}, {"instrument": "AAPL", "mid_signal": 27229, "gamma_signal": -60139, "vega_signal": -13799, "option_type": "P", "stock_price": 259.28, "utc_time": 1775657425000}, {"instrument": "AAPL", "mid_signal": 120541, "gamma_signal": 62250, "vega_signal": 11585, "option_type": "C", "stock_price": 259.32, "utc_time": 1775657430000}, {"instrument": "AAPL", "mid_signal": 90981, "gamma_signal": -44795, "vega_signal": -9639, "option_type": "P", "stock_price": 259.32, "utc_time": 1775657430000}, {"instrument": "AAPL", "mid_signal": 123392, "gamma_signal": 44893, "vega_signal": 8105, "option_type": "C", "stock_price": 259.32, "utc_time": 1775657435000}, {"instrument": "AAPL", "mid_signal": -1935, "gamma_signal": 808, "vega_signal": 143, "option_type": "P", "stock_price": 259.32, "utc_time": 1775657435000}, {"instrument": "AAPL", "mid_signal": -216715, "gamma_signal": -168805, "vega_signal": -31236, "option_type": "C", "stock_price": 259.28, "utc_time": 1775657440000}, {"instrument": "AAPL", "mid_signal": 8331, "gamma_signal": 136, "vega_signal": 159, "option_type": "P", "stock_price": 259.28, "utc_time": 1775657440000}, {"instrument": "AAPL", "mid_signal": 494527, "gamma_signal": 248666, "vega_signal": 44473, "option_type": "C", "stock_price": 259.28, "utc_time": 1775657445000}, {"instrument": "AAPL", "mid_signal": 149815, "gamma_signal": -35310, "vega_signal": -6481, "option_type": "P", "stock_price": 259.28, "utc_time": 1775657445000}, {"instrument": "AAPL", "mid_signal": -38946, "gamma_signal": -20205, "vega_signal": -3771, "option_type": "C", "stock_price": 259.28, "utc_time": 1775657450000}, {"instrument": "AAPL", "mid_signal": -300707, "gamma_signal": 90741, "vega_signal": 17781, "option_type": "P", "stock_price": 259.275, "utc_time": 1775657450000}, {"instrument": "AAPL", "mid_signal": -621850, "gamma_signal": -382332, "vega_signal": -71088, "option_type": "C", "stock_price": 259.31, "utc_time": 1775657455000}, {"instrument": "AAPL", "mid_signal": 22340, "gamma_signal": -3386, "vega_signal": -458, "option_type": "P", "stock_price": 259.31, "utc_time": 1775657455000}, {"instrument": "AAPL", "mid_signal": 69366, "gamma_signal": 15340, "vega_signal": 3066, "option_type": "C", "stock_price": 259.23, "utc_time": 1775657460000}, {"instrument": "AAPL", "mid_signal": -47826, "gamma_signal": 20156, "vega_signal": 5392, "option_type": "P", "stock_price": 259.23, "utc_time": 1775657460000}, {"instrument": "AAPL", "mid_signal": -807812, "gamma_signal": -411549, "vega_signal": -76458, "option_type": "C", "stock_price": 259.07, "utc_time": 1775657465000}, {"instrument": "AAPL", "mid_signal": 168160, "gamma_signal": -40232, "vega_signal": -7410, "option_type": "P", "stock_price": 259.07, "utc_time": 1775657465000}, {"instrument": "AAPL", "mid_signal": 133973, "gamma_signal": 66648, "vega_signal": 11841, "option_type": "C", "stock_price": 259.23, "utc_time": 1775657470000}, {"instrument": "AAPL", "mid_signal": 856951, "gamma_signal": -303825, "vega_signal": -60855, "option_type": "P", "stock_price": 259.25, "utc_time": 1775657470000}, {"instrument": "AAPL", "mid_signal": 210356, "gamma_signal": 107095, "vega_signal": 19496, "option_type": "C", "stock_price": 259.21, "utc_time": 1775657475000}, {"instrument": "AAPL", "mid_signal": 874349, "gamma_signal": -217299, "vega_signal": -39886, "option_type": "P", "stock_price": 259.21, "utc_time": 1775657475000}, {"instrument": "AAPL", "mid_signal": -8501, "gamma_signal": 739, "vega_signal": 61, "option_type": "C", "stock_price": 259.21, "utc_time": 1775657480000}, {"instrument": "AAPL", "mid_signal": 1618530, "gamma_signal": -368917, "vega_signal": -65673, "option_type": "P", "stock_price": 259.24, "utc_time": 1775657480000}, {"instrument": "AAPL", "mid_signal": 107637, "gamma_signal": 40047, "vega_signal": 7234, "option_type": "C", "stock_price": 259.25, "utc_time": 1775657485000}, {"instrument": "AAPL", "mid_signal": -340772, "gamma_signal": 84781, "vega_signal": 15706, "option_type": "P", "stock_price": 259.25, "utc_time": 1775657485000}, {"instrument": "AAPL", "mid_signal": 146056, "gamma_signal": 55568, "vega_signal": 10123, "option_type": "C", "stock_price": 259.25, "utc_time": 1775657490000}, {"instrument": "AAPL", "mid_signal": 219039, "gamma_signal": -48733, "vega_signal": -8600, "option_type": "P", "stock_price": 259.28, "utc_time": 1775657490000}, {"instrument": "AAPL", "mid_signal": 300436, "gamma_signal": 111933, "vega_signal": 20843, "option_type": "C", "stock_price": 259.3, "utc_time": 1775657495000}, {"instrument": "AAPL", "mid_signal": 895783, "gamma_signal": -342563, "vega_signal": -69644, "option_type": "P", "stock_price": 259.3, "utc_time": 1775657495000}, {"instrument": "AAPL", "mid_signal": 469643, "gamma_signal": 84513, "vega_signal": 16857, "option_type": "C", "stock_price": 259.31, "utc_time": 1775657500000}, {"instrument": "AAPL", "mid_signal": 291636, "gamma_signal": -152799, "vega_signal": -32878, "option_type": "P", "stock_price": 259.3, "utc_time": 1775657500000}, {"instrument": "AAPL", "mid_signal": 436580, "gamma_signal": 129468, "vega_signal": 24199, "option_type": "C", "stock_price": 259.39, "utc_time": 1775657505000}, {"instrument": "AAPL", "mid_signal": 129959, "gamma_signal": -42646, "vega_signal": -8377, "option_type": "P", "stock_price": 259.39, "utc_time": 1775657505000}, {"instrument": "AAPL", "mid_signal": 85064, "gamma_signal": -7394, "vega_signal": -609, "option_type": "C", "stock_price": 259.39, "utc_time": 1775657510000}, {"instrument": "AAPL", "mid_signal": -37967, "gamma_signal": 14622, "vega_signal": 2977, "option_type": "P", "stock_price": 259.39, "utc_time": 1775657510000}, {"instrument": "AAPL", "mid_signal": -79027, "gamma_signal": -35386, "vega_signal": -6288, "option_type": "C", "stock_price": 259.3, "utc_time": 1775657515000}, {"instrument": "AAPL", "mid_signal": 116885, "gamma_signal": -37381, "vega_signal": -7328, "option_type": "P", "stock_price": 259.3, "utc_time": 1775657515000}, {"instrument": "AAPL", "mid_signal": 2329, "gamma_signal": -3530, "vega_signal": -648, "option_type": "C", "stock_price": 259.27, "utc_time": 1775657520000}, {"instrument": "AAPL", "mid_signal": -455206, "gamma_signal": 175297, "vega_signal": 35679, "option_type": "P", "stock_price": 259.27, "utc_time": 1775657520000}, {"instrument": "AAPL", "mid_signal": 44843, "gamma_signal": 17849, "vega_signal": 3241, "option_type": "C", "stock_price": 259.27, "utc_time": 1775657525000}, {"instrument": "AAPL", "mid_signal": 9620, "gamma_signal": -5835, "vega_signal": -1053, "option_type": "P", "stock_price": 259.27, "utc_time": 1775657525000}, {"instrument": "AAPL", "mid_signal": -38636, "gamma_signal": -18807, "vega_signal": -3376, "option_type": "C", "stock_price": 259.25, "utc_time": 1775657530000}, {"instrument": "AAPL", "mid_signal": -74794, "gamma_signal": 16645, "vega_signal": 2772, "option_type": "P", "stock_price": 259.25, "utc_time": 1775657530000}, {"instrument": "AAPL", "mid_signal": 590707, "gamma_signal": 103355, "vega_signal": 20580, "option_type": "C", "stock_price": 259.25, "utc_time": 1775657535000}, {"instrument": "AAPL", "mid_signal": -11680, "gamma_signal": 5453, "vega_signal": 1124, "option_type": "P", "stock_price": 259.25, "utc_time": 1775657535000}, {"instrument": "AAPL", "mid_signal": -432116, "gamma_signal": -138521, "vega_signal": -25133, "option_type": "C", "stock_price": 259.11, "utc_time": 1775657540000}, {"instrument": "AAPL", "mid_signal": 202074, "gamma_signal": -126108, "vega_signal": -28178, "option_type": "P", "stock_price": 259.11, "utc_time": 1775657540000}, {"instrument": "AAPL", "mid_signal": 1293730, "gamma_signal": 914704, "vega_signal": 164964, "option_type": "C", "stock_price": 259.11, "utc_time": 1775657545000}, {"instrument": "AAPL", "mid_signal": 164955, "gamma_signal": -40855, "vega_signal": -7101, "option_type": "P", "stock_price": 259.11, "utc_time": 1775657545000}, {"instrument": "AAPL", "mid_signal": 186268, "gamma_signal": 76302, "vega_signal": 13633, "option_type": "C", "stock_price": 259.21, "utc_time": 1775657550000}, {"instrument": "AAPL", "mid_signal": -8404, "gamma_signal": -11411, "vega_signal": -2990, "option_type": "P", "stock_price": 259.21, "utc_time": 1775657550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.21, "utc_time": 1775657555000}, {"instrument": "AAPL", "mid_signal": 10853, "gamma_signal": -2260, "vega_signal": -353, "option_type": "P", "stock_price": 259.26, "utc_time": 1775657555000}, {"instrument": "AAPL", "mid_signal": -56942, "gamma_signal": -22444, "vega_signal": -4005, "option_type": "C", "stock_price": 259.25, "utc_time": 1775657560000}, {"instrument": "AAPL", "mid_signal": -3377, "gamma_signal": 6063, "vega_signal": 1290, "option_type": "P", "stock_price": 259.26, "utc_time": 1775657560000}, {"instrument": "AAPL", "mid_signal": -61045, "gamma_signal": 1539, "vega_signal": -174, "option_type": "C", "stock_price": 259.14, "utc_time": 1775657565000}, {"instrument": "AAPL", "mid_signal": 24201, "gamma_signal": -9186, "vega_signal": -1450, "option_type": "P", "stock_price": 259.14, "utc_time": 1775657565000}, {"instrument": "AAPL", "mid_signal": 23723, "gamma_signal": 8569, "vega_signal": 1623, "option_type": "C", "stock_price": 259.14, "utc_time": 1775657570000}, {"instrument": "AAPL", "mid_signal": -92215, "gamma_signal": 25759, "vega_signal": 4907, "option_type": "P", "stock_price": 259.14, "utc_time": 1775657570000}, {"instrument": "AAPL", "mid_signal": -1196151, "gamma_signal": -182923, "vega_signal": -36922, "option_type": "C", "stock_price": 259.14, "utc_time": 1775657575000}, {"instrument": "AAPL", "mid_signal": -35895, "gamma_signal": 15445, "vega_signal": 3104, "option_type": "P", "stock_price": 259.14, "utc_time": 1775657575000}, {"instrument": "AAPL", "mid_signal": -663416, "gamma_signal": -187890, "vega_signal": -35579, "option_type": "C", "stock_price": 259.03, "utc_time": 1775657580000}, {"instrument": "AAPL", "mid_signal": -809518, "gamma_signal": 236352, "vega_signal": 43735, "option_type": "P", "stock_price": 259.03, "utc_time": 1775657580000}, {"instrument": "AAPL", "mid_signal": -514038, "gamma_signal": -148320, "vega_signal": -27246, "option_type": "C", "stock_price": 258.97, "utc_time": 1775657585000}, {"instrument": "AAPL", "mid_signal": 639815, "gamma_signal": -260402, "vega_signal": -52984, "option_type": "P", "stock_price": 258.97, "utc_time": 1775657585000}, {"instrument": "AAPL", "mid_signal": -64856, "gamma_signal": -6632, "vega_signal": -1771, "option_type": "C", "stock_price": 259.06, "utc_time": 1775657590000}, {"instrument": "AAPL", "mid_signal": -94323, "gamma_signal": 32784, "vega_signal": 6145, "option_type": "P", "stock_price": 259.06, "utc_time": 1775657590000}, {"instrument": "AAPL", "mid_signal": -256886, "gamma_signal": -134067, "vega_signal": -24014, "option_type": "C", "stock_price": 259.07, "utc_time": 1775657595000}, {"instrument": "AAPL", "mid_signal": -483927, "gamma_signal": 268397, "vega_signal": 54773, "option_type": "P", "stock_price": 259.07, "utc_time": 1775657595000}, {"instrument": "AAPL", "mid_signal": -607708, "gamma_signal": -30608, "vega_signal": -8661, "option_type": "C", "stock_price": 259.09, "utc_time": 1775657600000}, {"instrument": "AAPL", "mid_signal": 289746, "gamma_signal": -155579, "vega_signal": -31538, "option_type": "P", "stock_price": 259.1, "utc_time": 1775657600000}, {"instrument": "AAPL", "mid_signal": 1490177, "gamma_signal": 617285, "vega_signal": 109123, "option_type": "C", "stock_price": 259.2, "utc_time": 1775657605000}, {"instrument": "AAPL", "mid_signal": -294669, "gamma_signal": 183672, "vega_signal": 37738, "option_type": "P", "stock_price": 259.2, "utc_time": 1775657605000}, {"instrument": "AAPL", "mid_signal": -706605, "gamma_signal": -319029, "vega_signal": -55359, "option_type": "C", "stock_price": 259.14, "utc_time": 1775657610000}, {"instrument": "AAPL", "mid_signal": 127448, "gamma_signal": -42548, "vega_signal": -8352, "option_type": "P", "stock_price": 259.14, "utc_time": 1775657610000}, {"instrument": "AAPL", "mid_signal": -94728, "gamma_signal": -60380, "vega_signal": -10932, "option_type": "C", "stock_price": 259, "utc_time": 1775657615000}, {"instrument": "AAPL", "mid_signal": 172790, "gamma_signal": -67993, "vega_signal": -13066, "option_type": "P", "stock_price": 259.03, "utc_time": 1775657615000}, {"instrument": "AAPL", "mid_signal": 2019544, "gamma_signal": 9399, "vega_signal": 3637, "option_type": "C", "stock_price": 259.03, "utc_time": 1775657620000}, {"instrument": "AAPL", "mid_signal": -274949, "gamma_signal": 62370, "vega_signal": 10630, "option_type": "P", "stock_price": 259.03, "utc_time": 1775657620000}, {"instrument": "AAPL", "mid_signal": 786688, "gamma_signal": 511769, "vega_signal": 92960, "option_type": "C", "stock_price": 259.05, "utc_time": 1775657625000}, {"instrument": "AAPL", "mid_signal": -245562, "gamma_signal": 57796, "vega_signal": 10358, "option_type": "P", "stock_price": 259.07, "utc_time": 1775657625000}, {"instrument": "AAPL", "mid_signal": 24131, "gamma_signal": 34665, "vega_signal": 6053, "option_type": "C", "stock_price": 259.08, "utc_time": 1775657630000}, {"instrument": "AAPL", "mid_signal": -76835, "gamma_signal": 30575, "vega_signal": 5964, "option_type": "P", "stock_price": 259.1, "utc_time": 1775657630000}, {"instrument": "AAPL", "mid_signal": 88709, "gamma_signal": 24121, "vega_signal": 4471, "option_type": "C", "stock_price": 259.08, "utc_time": 1775657635000}, {"instrument": "AAPL", "mid_signal": -137088, "gamma_signal": 147483, "vega_signal": 31405, "option_type": "P", "stock_price": 259.08, "utc_time": 1775657635000}, {"instrument": "AAPL", "mid_signal": -533133, "gamma_signal": -196953, "vega_signal": -37114, "option_type": "C", "stock_price": 258.835, "utc_time": 1775657640000}, {"instrument": "AAPL", "mid_signal": -498792, "gamma_signal": 205885, "vega_signal": 40138, "option_type": "P", "stock_price": 258.835, "utc_time": 1775657640000}, {"instrument": "AAPL", "mid_signal": -33505, "gamma_signal": -3714, "vega_signal": -799, "option_type": "C", "stock_price": 258.91, "utc_time": 1775657645000}, {"instrument": "AAPL", "mid_signal": -37548, "gamma_signal": -1821, "vega_signal": -1025, "option_type": "P", "stock_price": 258.91, "utc_time": 1775657645000}, {"instrument": "AAPL", "mid_signal": 118027, "gamma_signal": 63389, "vega_signal": 10664, "option_type": "C", "stock_price": 258.96, "utc_time": 1775657650000}, {"instrument": "AAPL", "mid_signal": 108940, "gamma_signal": -35133, "vega_signal": -6576, "option_type": "P", "stock_price": 258.96, "utc_time": 1775657650000}, {"instrument": "AAPL", "mid_signal": -11447, "gamma_signal": -12859, "vega_signal": -2070, "option_type": "C", "stock_price": 259, "utc_time": 1775657655000}, {"instrument": "AAPL", "mid_signal": 7440, "gamma_signal": 9385, "vega_signal": 2253, "option_type": "P", "stock_price": 259, "utc_time": 1775657655000}, {"instrument": "AAPL", "mid_signal": -27488, "gamma_signal": -12288, "vega_signal": -2125, "option_type": "C", "stock_price": 258.96, "utc_time": 1775657660000}, {"instrument": "AAPL", "mid_signal": 140103, "gamma_signal": -28981, "vega_signal": -4943, "option_type": "P", "stock_price": 258.96, "utc_time": 1775657660000}, {"instrument": "AAPL", "mid_signal": 20601, "gamma_signal": 9661, "vega_signal": 1605, "option_type": "C", "stock_price": 258.98, "utc_time": 1775657665000}, {"instrument": "AAPL", "mid_signal": 10378, "gamma_signal": -4248, "vega_signal": -821, "option_type": "P", "stock_price": 258.98, "utc_time": 1775657665000}, {"instrument": "AAPL", "mid_signal": -194389, "gamma_signal": -65894, "vega_signal": -11662, "option_type": "C", "stock_price": 258.98, "utc_time": 1775657670000}, {"instrument": "AAPL", "mid_signal": -9176, "gamma_signal": 19175, "vega_signal": 4703, "option_type": "P", "stock_price": 258.98, "utc_time": 1775657670000}, {"instrument": "AAPL", "mid_signal": 49878, "gamma_signal": 16622, "vega_signal": 2818, "option_type": "C", "stock_price": 258.87, "utc_time": 1775657675000}, {"instrument": "AAPL", "mid_signal": -434773, "gamma_signal": 90395, "vega_signal": 15451, "option_type": "P", "stock_price": 258.91, "utc_time": 1775657675000}, {"instrument": "AAPL", "mid_signal": 741176, "gamma_signal": 562376, "vega_signal": 99124, "option_type": "C", "stock_price": 258.88, "utc_time": 1775657680000}, {"instrument": "AAPL", "mid_signal": -354754, "gamma_signal": 75034, "vega_signal": 13012, "option_type": "P", "stock_price": 258.88, "utc_time": 1775657680000}, {"instrument": "AAPL", "mid_signal": 329857, "gamma_signal": 131966, "vega_signal": 22910, "option_type": "C", "stock_price": 258.94, "utc_time": 1775657685000}, {"instrument": "AAPL", "mid_signal": -9585, "gamma_signal": 7807, "vega_signal": 1717, "option_type": "P", "stock_price": 258.94, "utc_time": 1775657685000}, {"instrument": "AAPL", "mid_signal": 52777, "gamma_signal": 23061, "vega_signal": 3982, "option_type": "C", "stock_price": 258.94, "utc_time": 1775657690000}, {"instrument": "AAPL", "mid_signal": -768191, "gamma_signal": 155078, "vega_signal": 26232, "option_type": "P", "stock_price": 258.94, "utc_time": 1775657690000}, {"instrument": "AAPL", "mid_signal": 8017, "gamma_signal": 12181, "vega_signal": 1964, "option_type": "C", "stock_price": 258.94, "utc_time": 1775657695000}, {"instrument": "AAPL", "mid_signal": 432192, "gamma_signal": -177959, "vega_signal": -34574, "option_type": "P", "stock_price": 258.94, "utc_time": 1775657695000}, {"instrument": "AAPL", "mid_signal": 783829, "gamma_signal": 333911, "vega_signal": 57575, "option_type": "C", "stock_price": 258.9, "utc_time": 1775657700000}, {"instrument": "AAPL", "mid_signal": 419632, "gamma_signal": -102282, "vega_signal": -18256, "option_type": "P", "stock_price": 258.9, "utc_time": 1775657700000}, {"instrument": "AAPL", "mid_signal": -113937, "gamma_signal": -96516, "vega_signal": -16481, "option_type": "C", "stock_price": 258.9, "utc_time": 1775657705000}, {"instrument": "AAPL", "mid_signal": 8995, "gamma_signal": 3623, "vega_signal": -490, "option_type": "P", "stock_price": 258.9, "utc_time": 1775657705000}, {"instrument": "AAPL", "mid_signal": -104293, "gamma_signal": -55765, "vega_signal": -9552, "option_type": "C", "stock_price": 258.89, "utc_time": 1775657710000}, {"instrument": "AAPL", "mid_signal": 69356, "gamma_signal": -26886, "vega_signal": -5149, "option_type": "P", "stock_price": 258.89, "utc_time": 1775657710000}, {"instrument": "AAPL", "mid_signal": 41624, "gamma_signal": 21969, "vega_signal": 3772, "option_type": "C", "stock_price": 259, "utc_time": 1775657715000}, {"instrument": "AAPL", "mid_signal": -123589, "gamma_signal": 15468, "vega_signal": 2356, "option_type": "P", "stock_price": 259.01, "utc_time": 1775657715000}, {"instrument": "AAPL", "mid_signal": 593877, "gamma_signal": 43581, "vega_signal": 9467, "option_type": "C", "stock_price": 259, "utc_time": 1775657720000}, {"instrument": "AAPL", "mid_signal": -2578, "gamma_signal": -14856, "vega_signal": -3171, "option_type": "P", "stock_price": 259, "utc_time": 1775657720000}, {"instrument": "AAPL", "mid_signal": 535918, "gamma_signal": 389367, "vega_signal": 66981, "option_type": "C", "stock_price": 258.95, "utc_time": 1775657725000}, {"instrument": "AAPL", "mid_signal": -86498, "gamma_signal": 43116, "vega_signal": 8526, "option_type": "P", "stock_price": 258.95, "utc_time": 1775657725000}, {"instrument": "AAPL", "mid_signal": -391494, "gamma_signal": -96285, "vega_signal": -17380, "option_type": "C", "stock_price": 258.99, "utc_time": 1775657730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.95, "utc_time": 1775657730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.99, "utc_time": 1775657735000}, {"instrument": "AAPL", "mid_signal": -34945, "gamma_signal": 4546, "vega_signal": 689, "option_type": "P", "stock_price": 258.99, "utc_time": 1775657735000}, {"instrument": "AAPL", "mid_signal": 273397, "gamma_signal": 99741, "vega_signal": 17331, "option_type": "C", "stock_price": 258.99, "utc_time": 1775657740000}, {"instrument": "AAPL", "mid_signal": -50342, "gamma_signal": 20332, "vega_signal": 3917, "option_type": "P", "stock_price": 258.99, "utc_time": 1775657740000}, {"instrument": "AAPL", "mid_signal": -82662, "gamma_signal": 7714, "vega_signal": 1136, "option_type": "C", "stock_price": 258.99, "utc_time": 1775657745000}, {"instrument": "AAPL", "mid_signal": 166990, "gamma_signal": -67294, "vega_signal": -12959, "option_type": "P", "stock_price": 258.99, "utc_time": 1775657745000}, {"instrument": "AAPL", "mid_signal": -515891, "gamma_signal": -184090, "vega_signal": -32181, "option_type": "C", "stock_price": 258.9, "utc_time": 1775657750000}, {"instrument": "AAPL", "mid_signal": 95051, "gamma_signal": -37296, "vega_signal": -7145, "option_type": "P", "stock_price": 258.9, "utc_time": 1775657750000}, {"instrument": "AAPL", "mid_signal": 60621, "gamma_signal": 26281, "vega_signal": 5116, "option_type": "C", "stock_price": 259.08, "utc_time": 1775657755000}, {"instrument": "AAPL", "mid_signal": 322224, "gamma_signal": -91095, "vega_signal": -16830, "option_type": "P", "stock_price": 259.08, "utc_time": 1775657755000}, {"instrument": "AAPL", "mid_signal": 327171, "gamma_signal": -3455, "vega_signal": 866, "option_type": "C", "stock_price": 259.08, "utc_time": 1775657760000}, {"instrument": "AAPL", "mid_signal": -129475, "gamma_signal": 54870, "vega_signal": 10592, "option_type": "P", "stock_price": 259.08, "utc_time": 1775657760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.08, "utc_time": 1775657765000}, {"instrument": "AAPL", "mid_signal": -1498733, "gamma_signal": 613674, "vega_signal": 116011, "option_type": "P", "stock_price": 259.07, "utc_time": 1775657765000}, {"instrument": "AAPL", "mid_signal": 131110, "gamma_signal": 19991, "vega_signal": 3673, "option_type": "C", "stock_price": 259.002, "utc_time": 1775657770000}, {"instrument": "AAPL", "mid_signal": -71867, "gamma_signal": 29418, "vega_signal": 5527, "option_type": "P", "stock_price": 259.08, "utc_time": 1775657770000}, {"instrument": "AAPL", "mid_signal": -27498, "gamma_signal": -15917, "vega_signal": -2756, "option_type": "C", "stock_price": 259.025, "utc_time": 1775657775000}, {"instrument": "AAPL", "mid_signal": -605363, "gamma_signal": 146094, "vega_signal": 24166, "option_type": "P", "stock_price": 259.025, "utc_time": 1775657775000}, {"instrument": "AAPL", "mid_signal": -34662, "gamma_signal": -90, "vega_signal": -39, "option_type": "C", "stock_price": 258.94, "utc_time": 1775657780000}, {"instrument": "AAPL", "mid_signal": -2290, "gamma_signal": 1358, "vega_signal": 275, "option_type": "P", "stock_price": 258.94, "utc_time": 1775657780000}, {"instrument": "AAPL", "mid_signal": -930500, "gamma_signal": -522911, "vega_signal": -91534, "option_type": "C", "stock_price": 258.87, "utc_time": 1775657785000}, {"instrument": "AAPL", "mid_signal": -278368, "gamma_signal": 34531, "vega_signal": 5735, "option_type": "P", "stock_price": 258.87, "utc_time": 1775657785000}, {"instrument": "AAPL", "mid_signal": -1314306, "gamma_signal": -283878, "vega_signal": -51379, "option_type": "C", "stock_price": 258.85, "utc_time": 1775657790000}, {"instrument": "AAPL", "mid_signal": 111476, "gamma_signal": -46366, "vega_signal": -8752, "option_type": "P", "stock_price": 258.85, "utc_time": 1775657790000}, {"instrument": "AAPL", "mid_signal": -689317, "gamma_signal": -221141, "vega_signal": -38878, "option_type": "C", "stock_price": 258.74, "utc_time": 1775657795000}, {"instrument": "AAPL", "mid_signal": -298175, "gamma_signal": 37494, "vega_signal": 4373, "option_type": "P", "stock_price": 258.74, "utc_time": 1775657795000}, {"instrument": "AAPL", "mid_signal": -100393, "gamma_signal": -42512, "vega_signal": -7197, "option_type": "C", "stock_price": 258.74, "utc_time": 1775657800000}, {"instrument": "AAPL", "mid_signal": 208107, "gamma_signal": -59577, "vega_signal": -10368, "option_type": "P", "stock_price": 258.74, "utc_time": 1775657800000}, {"instrument": "AAPL", "mid_signal": 92577, "gamma_signal": 29262, "vega_signal": 5017, "option_type": "C", "stock_price": 258.74, "utc_time": 1775657805000}, {"instrument": "AAPL", "mid_signal": 202710, "gamma_signal": -38660, "vega_signal": -5813, "option_type": "P", "stock_price": 258.74, "utc_time": 1775657805000}, {"instrument": "AAPL", "mid_signal": 32642, "gamma_signal": 19336, "vega_signal": 3355, "option_type": "C", "stock_price": 258.8, "utc_time": 1775657810000}, {"instrument": "AAPL", "mid_signal": 180232, "gamma_signal": -71945, "vega_signal": -13500, "option_type": "P", "stock_price": 258.8, "utc_time": 1775657810000}, {"instrument": "AAPL", "mid_signal": -153982, "gamma_signal": -235599, "vega_signal": -44227, "option_type": "C", "stock_price": 258.7, "utc_time": 1775657815000}, {"instrument": "AAPL", "mid_signal": -27405, "gamma_signal": -23794, "vega_signal": -5909, "option_type": "P", "stock_price": 258.7, "utc_time": 1775657815000}, {"instrument": "AAPL", "mid_signal": 58942, "gamma_signal": 2726, "vega_signal": 767, "option_type": "C", "stock_price": 258.7, "utc_time": 1775657820000}, {"instrument": "AAPL", "mid_signal": 9204, "gamma_signal": -812, "vega_signal": -55, "option_type": "P", "stock_price": 258.7, "utc_time": 1775657820000}, {"instrument": "AAPL", "mid_signal": 223855, "gamma_signal": 92022, "vega_signal": 15270, "option_type": "C", "stock_price": 258.85, "utc_time": 1775657825000}, {"instrument": "AAPL", "mid_signal": 109477, "gamma_signal": -41889, "vega_signal": -9111, "option_type": "P", "stock_price": 258.85, "utc_time": 1775657825000}, {"instrument": "AAPL", "mid_signal": -53844, "gamma_signal": -11271, "vega_signal": -2118, "option_type": "C", "stock_price": 258.85, "utc_time": 1775657830000}, {"instrument": "AAPL", "mid_signal": 916029, "gamma_signal": -41606, "vega_signal": -6695, "option_type": "P", "stock_price": 258.85, "utc_time": 1775657830000}, {"instrument": "AAPL", "mid_signal": 1364, "gamma_signal": 42237, "vega_signal": 6619, "option_type": "C", "stock_price": 258.82, "utc_time": 1775657835000}, {"instrument": "AAPL", "mid_signal": -11025, "gamma_signal": 6292, "vega_signal": 1257, "option_type": "P", "stock_price": 258.85, "utc_time": 1775657835000}, {"instrument": "AAPL", "mid_signal": 4500, "gamma_signal": -22365, "vega_signal": -3521, "option_type": "C", "stock_price": 258.76, "utc_time": 1775657840000}, {"instrument": "AAPL", "mid_signal": 442271, "gamma_signal": -166037, "vega_signal": -30592, "option_type": "P", "stock_price": 258.78, "utc_time": 1775657840000}, {"instrument": "AAPL", "mid_signal": 11518, "gamma_signal": -8003, "vega_signal": -1156, "option_type": "C", "stock_price": 258.71, "utc_time": 1775657845000}, {"instrument": "AAPL", "mid_signal": -371001, "gamma_signal": 74500, "vega_signal": 12299, "option_type": "P", "stock_price": 258.71, "utc_time": 1775657845000}, {"instrument": "AAPL", "mid_signal": -1733326, "gamma_signal": -754767, "vega_signal": -128101, "option_type": "C", "stock_price": 258.76, "utc_time": 1775657850000}, {"instrument": "AAPL", "mid_signal": -169141, "gamma_signal": 49784, "vega_signal": 8883, "option_type": "P", "stock_price": 258.76, "utc_time": 1775657850000}, {"instrument": "AAPL", "mid_signal": 78423, "gamma_signal": 34211, "vega_signal": 5789, "option_type": "C", "stock_price": 258.83, "utc_time": 1775657855000}, {"instrument": "AAPL", "mid_signal": 109768, "gamma_signal": -14332, "vega_signal": -2005, "option_type": "P", "stock_price": 258.83, "utc_time": 1775657855000}, {"instrument": "AAPL", "mid_signal": 2300992, "gamma_signal": 630350, "vega_signal": 112746, "option_type": "C", "stock_price": 258.77, "utc_time": 1775657860000}, {"instrument": "AAPL", "mid_signal": 67665, "gamma_signal": -21059, "vega_signal": -3510, "option_type": "P", "stock_price": 258.83, "utc_time": 1775657860000}, {"instrument": "AAPL", "mid_signal": -181782, "gamma_signal": -32463, "vega_signal": -6234, "option_type": "C", "stock_price": 258.77, "utc_time": 1775657865000}, {"instrument": "AAPL", "mid_signal": -58332, "gamma_signal": 14674, "vega_signal": 2688, "option_type": "P", "stock_price": 258.77, "utc_time": 1775657865000}, {"instrument": "AAPL", "mid_signal": 24144, "gamma_signal": 10696, "vega_signal": 1812, "option_type": "C", "stock_price": 258.77, "utc_time": 1775657870000}, {"instrument": "AAPL", "mid_signal": -9141, "gamma_signal": 6989, "vega_signal": 1759, "option_type": "P", "stock_price": 258.77, "utc_time": 1775657870000}, {"instrument": "AAPL", "mid_signal": 72244, "gamma_signal": 29880, "vega_signal": 5029, "option_type": "C", "stock_price": 258.73, "utc_time": 1775657875000}, {"instrument": "AAPL", "mid_signal": -91000, "gamma_signal": 35172, "vega_signal": 6493, "option_type": "P", "stock_price": 258.73, "utc_time": 1775657875000}, {"instrument": "AAPL", "mid_signal": 223805, "gamma_signal": 107058, "vega_signal": 17722, "option_type": "C", "stock_price": 258.635, "utc_time": 1775657880000}, {"instrument": "AAPL", "mid_signal": -1451410, "gamma_signal": 552148, "vega_signal": 102644, "option_type": "P", "stock_price": 258.635, "utc_time": 1775657880000}, {"instrument": "AAPL", "mid_signal": -466701, "gamma_signal": -73956, "vega_signal": -14365, "option_type": "C", "stock_price": 258.66, "utc_time": 1775657885000}, {"instrument": "AAPL", "mid_signal": -792612, "gamma_signal": 193150, "vega_signal": 33223, "option_type": "P", "stock_price": 258.66, "utc_time": 1775657885000}, {"instrument": "AAPL", "mid_signal": 39516, "gamma_signal": 46728, "vega_signal": 7419, "option_type": "C", "stock_price": 258.73, "utc_time": 1775657890000}, {"instrument": "AAPL", "mid_signal": 36621, "gamma_signal": -19503, "vega_signal": -3786, "option_type": "P", "stock_price": 258.73, "utc_time": 1775657890000}, {"instrument": "AAPL", "mid_signal": -3672, "gamma_signal": 4548, "vega_signal": 866, "option_type": "C", "stock_price": 258.78, "utc_time": 1775657895000}, {"instrument": "AAPL", "mid_signal": 138072, "gamma_signal": -72762, "vega_signal": -14196, "option_type": "P", "stock_price": 258.78, "utc_time": 1775657895000}, {"instrument": "AAPL", "mid_signal": -283729, "gamma_signal": -81237, "vega_signal": -14625, "option_type": "C", "stock_price": 258.66, "utc_time": 1775657900000}, {"instrument": "AAPL", "mid_signal": -42908, "gamma_signal": 12748, "vega_signal": 2248, "option_type": "P", "stock_price": 258.68, "utc_time": 1775657900000}, {"instrument": "AAPL", "mid_signal": -182196, "gamma_signal": -75099, "vega_signal": -12650, "option_type": "C", "stock_price": 258.64, "utc_time": 1775657905000}, {"instrument": "AAPL", "mid_signal": -925949, "gamma_signal": 190103, "vega_signal": 32400, "option_type": "P", "stock_price": 258.64, "utc_time": 1775657905000}, {"instrument": "AAPL", "mid_signal": -845301, "gamma_signal": -362970, "vega_signal": -61163, "option_type": "C", "stock_price": 258.45, "utc_time": 1775657910000}, {"instrument": "AAPL", "mid_signal": -6608889, "gamma_signal": 2670856, "vega_signal": 491773, "option_type": "P", "stock_price": 258.45, "utc_time": 1775657910000}, {"instrument": "AAPL", "mid_signal": -879020, "gamma_signal": -188118, "vega_signal": -34307, "option_type": "C", "stock_price": 258.535, "utc_time": 1775657915000}, {"instrument": "AAPL", "mid_signal": -432835, "gamma_signal": 139835, "vega_signal": 25640, "option_type": "P", "stock_price": 258.535, "utc_time": 1775657915000}, {"instrument": "AAPL", "mid_signal": 167298, "gamma_signal": 50127, "vega_signal": 9130, "option_type": "C", "stock_price": 258.51, "utc_time": 1775657920000}, {"instrument": "AAPL", "mid_signal": 2047421, "gamma_signal": -789434, "vega_signal": -144202, "option_type": "P", "stock_price": 258.51, "utc_time": 1775657920000}, {"instrument": "AAPL", "mid_signal": -30898, "gamma_signal": 30716, "vega_signal": 7279, "option_type": "C", "stock_price": 258.49, "utc_time": 1775657925000}, {"instrument": "AAPL", "mid_signal": -489100, "gamma_signal": 95545, "vega_signal": 15862, "option_type": "P", "stock_price": 258.49, "utc_time": 1775657925000}, {"instrument": "AAPL", "mid_signal": -892711, "gamma_signal": -184305, "vega_signal": -34128, "option_type": "C", "stock_price": 258.45, "utc_time": 1775657930000}, {"instrument": "AAPL", "mid_signal": -662120, "gamma_signal": 146473, "vega_signal": 25812, "option_type": "P", "stock_price": 258.45, "utc_time": 1775657930000}, {"instrument": "AAPL", "mid_signal": -309129, "gamma_signal": -92398, "vega_signal": -16071, "option_type": "C", "stock_price": 258.36, "utc_time": 1775657935000}, {"instrument": "AAPL", "mid_signal": -32091, "gamma_signal": 11997, "vega_signal": 2174, "option_type": "P", "stock_price": 258.36, "utc_time": 1775657935000}, {"instrument": "AAPL", "mid_signal": -1010400, "gamma_signal": -414793, "vega_signal": -69863, "option_type": "C", "stock_price": 258.39, "utc_time": 1775657940000}, {"instrument": "AAPL", "mid_signal": -35312, "gamma_signal": 5507, "vega_signal": 652, "option_type": "P", "stock_price": 258.39, "utc_time": 1775657940000}, {"instrument": "AAPL", "mid_signal": 342743, "gamma_signal": 59158, "vega_signal": 10261, "option_type": "C", "stock_price": 258.385, "utc_time": 1775657945000}, {"instrument": "AAPL", "mid_signal": -152083, "gamma_signal": 45342, "vega_signal": 8169, "option_type": "P", "stock_price": 258.385, "utc_time": 1775657945000}, {"instrument": "AAPL", "mid_signal": -1424931, "gamma_signal": -357876, "vega_signal": -64298, "option_type": "C", "stock_price": 258.36, "utc_time": 1775657950000}, {"instrument": "AAPL", "mid_signal": 958052, "gamma_signal": -588222, "vega_signal": -112626, "option_type": "P", "stock_price": 258.38, "utc_time": 1775657950000}, {"instrument": "AAPL", "mid_signal": -424449, "gamma_signal": -202283, "vega_signal": -34360, "option_type": "C", "stock_price": 258.32, "utc_time": 1775657955000}, {"instrument": "AAPL", "mid_signal": -1003531, "gamma_signal": 407738, "vega_signal": 75434, "option_type": "P", "stock_price": 258.32, "utc_time": 1775657955000}, {"instrument": "AAPL", "mid_signal": 1336830, "gamma_signal": 611371, "vega_signal": 102419, "option_type": "C", "stock_price": 258.42, "utc_time": 1775657960000}, {"instrument": "AAPL", "mid_signal": 414333, "gamma_signal": -57782, "vega_signal": -8645, "option_type": "P", "stock_price": 258.42, "utc_time": 1775657960000}, {"instrument": "AAPL", "mid_signal": -12790, "gamma_signal": -8409, "vega_signal": -1393, "option_type": "C", "stock_price": 258.42, "utc_time": 1775657965000}, {"instrument": "AAPL", "mid_signal": 100830, "gamma_signal": -27974, "vega_signal": -4882, "option_type": "P", "stock_price": 258.42, "utc_time": 1775657965000}, {"instrument": "AAPL", "mid_signal": -305785, "gamma_signal": -169313, "vega_signal": -28361, "option_type": "C", "stock_price": 258.5, "utc_time": 1775657970000}, {"instrument": "AAPL", "mid_signal": 26048, "gamma_signal": -8821, "vega_signal": -1595, "option_type": "P", "stock_price": 258.5, "utc_time": 1775657970000}, {"instrument": "AAPL", "mid_signal": 117292, "gamma_signal": 41353, "vega_signal": 6797, "option_type": "C", "stock_price": 258.47, "utc_time": 1775657975000}, {"instrument": "AAPL", "mid_signal": 175326, "gamma_signal": -61824, "vega_signal": -11241, "option_type": "P", "stock_price": 258.47, "utc_time": 1775657975000}, {"instrument": "AAPL", "mid_signal": -17749, "gamma_signal": -6298, "vega_signal": -1171, "option_type": "C", "stock_price": 258.47, "utc_time": 1775657980000}, {"instrument": "AAPL", "mid_signal": -81503, "gamma_signal": -112322, "vega_signal": -23208, "option_type": "P", "stock_price": 258.47, "utc_time": 1775657980000}, {"instrument": "AAPL", "mid_signal": -72987, "gamma_signal": -36630, "vega_signal": -6196, "option_type": "C", "stock_price": 258.5, "utc_time": 1775657985000}, {"instrument": "AAPL", "mid_signal": 37576, "gamma_signal": -6127, "vega_signal": -986, "option_type": "P", "stock_price": 258.5, "utc_time": 1775657985000}, {"instrument": "AAPL", "mid_signal": -135866, "gamma_signal": -65977, "vega_signal": -11095, "option_type": "C", "stock_price": 258.49, "utc_time": 1775657990000}, {"instrument": "AAPL", "mid_signal": -103427, "gamma_signal": 38945, "vega_signal": 7138, "option_type": "P", "stock_price": 258.49, "utc_time": 1775657990000}, {"instrument": "AAPL", "mid_signal": 12551, "gamma_signal": 11069, "vega_signal": 2495, "option_type": "C", "stock_price": 258.41, "utc_time": 1775657995000}, {"instrument": "AAPL", "mid_signal": 110794, "gamma_signal": -71232, "vega_signal": -13659, "option_type": "P", "stock_price": 258.41, "utc_time": 1775657995000}, {"instrument": "AAPL", "mid_signal": 139252, "gamma_signal": 66830, "vega_signal": 11215, "option_type": "C", "stock_price": 258.38, "utc_time": 1775658000000}, {"instrument": "AAPL", "mid_signal": -179326, "gamma_signal": 35518, "vega_signal": 5993, "option_type": "P", "stock_price": 258.38, "utc_time": 1775658000000}, {"instrument": "AAPL", "mid_signal": 234028, "gamma_signal": 84498, "vega_signal": 14209, "option_type": "C", "stock_price": 258.49, "utc_time": 1775658005000}, {"instrument": "AAPL", "mid_signal": 289680, "gamma_signal": -94374, "vega_signal": -17137, "option_type": "P", "stock_price": 258.49, "utc_time": 1775658005000}, {"instrument": "AAPL", "mid_signal": 22797, "gamma_signal": 16097, "vega_signal": 2688, "option_type": "C", "stock_price": 258.55, "utc_time": 1775658010000}, {"instrument": "AAPL", "mid_signal": -717594, "gamma_signal": 269466, "vega_signal": 49383, "option_type": "P", "stock_price": 258.55, "utc_time": 1775658010000}, {"instrument": "AAPL", "mid_signal": -153151, "gamma_signal": -9930, "vega_signal": -2086, "option_type": "C", "stock_price": 258.57, "utc_time": 1775658015000}, {"instrument": "AAPL", "mid_signal": 258161, "gamma_signal": -59446, "vega_signal": -10417, "option_type": "P", "stock_price": 258.57, "utc_time": 1775658015000}, {"instrument": "AAPL", "mid_signal": 394616, "gamma_signal": 120343, "vega_signal": 20516, "option_type": "C", "stock_price": 258.69, "utc_time": 1775658020000}, {"instrument": "AAPL", "mid_signal": -182469, "gamma_signal": 43168, "vega_signal": 7714, "option_type": "P", "stock_price": 258.69, "utc_time": 1775658020000}, {"instrument": "AAPL", "mid_signal": 142477, "gamma_signal": -25808, "vega_signal": -5466, "option_type": "C", "stock_price": 258.69, "utc_time": 1775658025000}, {"instrument": "AAPL", "mid_signal": 112348, "gamma_signal": -56382, "vega_signal": -12182, "option_type": "P", "stock_price": 258.69, "utc_time": 1775658025000}, {"instrument": "AAPL", "mid_signal": -111990, "gamma_signal": -10787, "vega_signal": -2335, "option_type": "C", "stock_price": 258.69, "utc_time": 1775658030000}, {"instrument": "AAPL", "mid_signal": 45289, "gamma_signal": -15819, "vega_signal": -2874, "option_type": "P", "stock_price": 258.5, "utc_time": 1775658030000}, {"instrument": "AAPL", "mid_signal": 10372, "gamma_signal": 7383, "vega_signal": 1321, "option_type": "C", "stock_price": 258.5, "utc_time": 1775658035000}, {"instrument": "AAPL", "mid_signal": -574578, "gamma_signal": 204420, "vega_signal": 37473, "option_type": "P", "stock_price": 258.5, "utc_time": 1775658035000}, {"instrument": "AAPL", "mid_signal": 102498, "gamma_signal": 49562, "vega_signal": 8334, "option_type": "C", "stock_price": 258.48, "utc_time": 1775658040000}, {"instrument": "AAPL", "mid_signal": 29290, "gamma_signal": -10729, "vega_signal": -1964, "option_type": "P", "stock_price": 258.48, "utc_time": 1775658040000}, {"instrument": "AAPL", "mid_signal": -8481, "gamma_signal": -2917, "vega_signal": -451, "option_type": "C", "stock_price": 258.48, "utc_time": 1775658045000}, {"instrument": "AAPL", "mid_signal": 228500, "gamma_signal": -46968, "vega_signal": -8150, "option_type": "P", "stock_price": 258.48, "utc_time": 1775658045000}, {"instrument": "AAPL", "mid_signal": 89907, "gamma_signal": 63997, "vega_signal": 11450, "option_type": "C", "stock_price": 258.54, "utc_time": 1775658050000}, {"instrument": "AAPL", "mid_signal": -4939, "gamma_signal": 619, "vega_signal": 65, "option_type": "P", "stock_price": 258.54, "utc_time": 1775658050000}, {"instrument": "AAPL", "mid_signal": -265416, "gamma_signal": -11659, "vega_signal": -2376, "option_type": "C", "stock_price": 258.57, "utc_time": 1775658055000}, {"instrument": "AAPL", "mid_signal": -9701, "gamma_signal": 3523, "vega_signal": 644, "option_type": "P", "stock_price": 258.57, "utc_time": 1775658055000}, {"instrument": "AAPL", "mid_signal": 128440, "gamma_signal": 71496, "vega_signal": 11942, "option_type": "C", "stock_price": 258.8, "utc_time": 1775658060000}, {"instrument": "AAPL", "mid_signal": 525115, "gamma_signal": -207751, "vega_signal": -38532, "option_type": "P", "stock_price": 258.8, "utc_time": 1775658060000}, {"instrument": "AAPL", "mid_signal": -126360, "gamma_signal": -60994, "vega_signal": -10252, "option_type": "C", "stock_price": 258.8, "utc_time": 1775658065000}, {"instrument": "AAPL", "mid_signal": -372237, "gamma_signal": 148562, "vega_signal": 27357, "option_type": "P", "stock_price": 258.8, "utc_time": 1775658065000}, {"instrument": "AAPL", "mid_signal": 711167, "gamma_signal": 144214, "vega_signal": 26115, "option_type": "C", "stock_price": 258.82, "utc_time": 1775658070000}, {"instrument": "AAPL", "mid_signal": 32343, "gamma_signal": -20080, "vega_signal": -3863, "option_type": "P", "stock_price": 258.82, "utc_time": 1775658070000}, {"instrument": "AAPL", "mid_signal": -712270, "gamma_signal": -310339, "vega_signal": -51387, "option_type": "C", "stock_price": 258.8, "utc_time": 1775658075000}, {"instrument": "AAPL", "mid_signal": 48298, "gamma_signal": -14511, "vega_signal": -2464, "option_type": "P", "stock_price": 258.8, "utc_time": 1775658075000}, {"instrument": "AAPL", "mid_signal": -7917, "gamma_signal": -9326, "vega_signal": -1717, "option_type": "C", "stock_price": 258.79, "utc_time": 1775658080000}, {"instrument": "AAPL", "mid_signal": -39192, "gamma_signal": 22399, "vega_signal": 4256, "option_type": "P", "stock_price": 258.79, "utc_time": 1775658080000}, {"instrument": "AAPL", "mid_signal": 227177, "gamma_signal": -5784, "vega_signal": -1101, "option_type": "C", "stock_price": 258.79, "utc_time": 1775658085000}, {"instrument": "AAPL", "mid_signal": -369285, "gamma_signal": 152650, "vega_signal": 28192, "option_type": "P", "stock_price": 258.79, "utc_time": 1775658085000}, {"instrument": "AAPL", "mid_signal": -4440, "gamma_signal": -3025, "vega_signal": -533, "option_type": "C", "stock_price": 258.78, "utc_time": 1775658090000}, {"instrument": "AAPL", "mid_signal": 302490, "gamma_signal": -119688, "vega_signal": -21955, "option_type": "P", "stock_price": 258.77, "utc_time": 1775658090000}, {"instrument": "AAPL", "mid_signal": 711922, "gamma_signal": 316004, "vega_signal": 52495, "option_type": "C", "stock_price": 258.8, "utc_time": 1775658095000}, {"instrument": "AAPL", "mid_signal": 32801, "gamma_signal": -13013, "vega_signal": -2382, "option_type": "P", "stock_price": 258.8, "utc_time": 1775658095000}, {"instrument": "AAPL", "mid_signal": 631887, "gamma_signal": 37419, "vega_signal": 6546, "option_type": "C", "stock_price": 258.93, "utc_time": 1775658100000}, {"instrument": "AAPL", "mid_signal": -54013, "gamma_signal": 25756, "vega_signal": 5090, "option_type": "P", "stock_price": 258.93, "utc_time": 1775658100000}, {"instrument": "AAPL", "mid_signal": -78446, "gamma_signal": -32111, "vega_signal": -5630, "option_type": "C", "stock_price": 258.87, "utc_time": 1775658105000}, {"instrument": "AAPL", "mid_signal": -40292, "gamma_signal": 19461, "vega_signal": 3650, "option_type": "P", "stock_price": 258.89, "utc_time": 1775658105000}, {"instrument": "AAPL", "mid_signal": 16509, "gamma_signal": 7316, "vega_signal": 1215, "option_type": "C", "stock_price": 258.87, "utc_time": 1775658110000}, {"instrument": "AAPL", "mid_signal": 22700, "gamma_signal": -8437, "vega_signal": -1503, "option_type": "P", "stock_price": 258.87, "utc_time": 1775658110000}, {"instrument": "AAPL", "mid_signal": -104250, "gamma_signal": -11261, "vega_signal": -2357, "option_type": "C", "stock_price": 258.81, "utc_time": 1775658115000}, {"instrument": "AAPL", "mid_signal": -42693, "gamma_signal": 21802, "vega_signal": 4223, "option_type": "P", "stock_price": 258.81, "utc_time": 1775658115000}, {"instrument": "AAPL", "mid_signal": -75091, "gamma_signal": -20441, "vega_signal": -3789, "option_type": "C", "stock_price": 258.69, "utc_time": 1775658120000}, {"instrument": "AAPL", "mid_signal": 16122, "gamma_signal": -6364, "vega_signal": -1140, "option_type": "P", "stock_price": 258.81, "utc_time": 1775658120000}, {"instrument": "AAPL", "mid_signal": -129344, "gamma_signal": -34838, "vega_signal": -6070, "option_type": "C", "stock_price": 258.68, "utc_time": 1775658125000}, {"instrument": "AAPL", "mid_signal": 35794, "gamma_signal": -10423, "vega_signal": -1826, "option_type": "P", "stock_price": 258.68, "utc_time": 1775658125000}, {"instrument": "AAPL", "mid_signal": 93921, "gamma_signal": 43842, "vega_signal": 7283, "option_type": "C", "stock_price": 258.66, "utc_time": 1775658130000}, {"instrument": "AAPL", "mid_signal": -93213, "gamma_signal": 41229, "vega_signal": 7624, "option_type": "P", "stock_price": 258.66, "utc_time": 1775658130000}, {"instrument": "AAPL", "mid_signal": -50990, "gamma_signal": -5185, "vega_signal": -1065, "option_type": "C", "stock_price": 258.66, "utc_time": 1775658135000}, {"instrument": "AAPL", "mid_signal": 49612, "gamma_signal": -18765, "vega_signal": -3366, "option_type": "P", "stock_price": 258.66, "utc_time": 1775658135000}, {"instrument": "AAPL", "mid_signal": -879102, "gamma_signal": -471728, "vega_signal": -77314, "option_type": "C", "stock_price": 258.73, "utc_time": 1775658140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.66, "utc_time": 1775658140000}, {"instrument": "AAPL", "mid_signal": 43371, "gamma_signal": 21611, "vega_signal": 3843, "option_type": "C", "stock_price": 258.8, "utc_time": 1775658145000}, {"instrument": "AAPL", "mid_signal": -472736, "gamma_signal": 183080, "vega_signal": 32953, "option_type": "P", "stock_price": 258.77, "utc_time": 1775658145000}, {"instrument": "AAPL", "mid_signal": 939614, "gamma_signal": 166721, "vega_signal": 31001, "option_type": "C", "stock_price": 258.81, "utc_time": 1775658150000}, {"instrument": "AAPL", "mid_signal": 96664, "gamma_signal": -54286, "vega_signal": -10254, "option_type": "P", "stock_price": 258.81, "utc_time": 1775658150000}, {"instrument": "AAPL", "mid_signal": -116625, "gamma_signal": -60486, "vega_signal": -9836, "option_type": "C", "stock_price": 258.81, "utc_time": 1775658155000}, {"instrument": "AAPL", "mid_signal": 346578, "gamma_signal": -136455, "vega_signal": -24707, "option_type": "P", "stock_price": 258.81, "utc_time": 1775658155000}, {"instrument": "AAPL", "mid_signal": -81194, "gamma_signal": -49151, "vega_signal": -8542, "option_type": "C", "stock_price": 258.78, "utc_time": 1775658160000}, {"instrument": "AAPL", "mid_signal": -876950, "gamma_signal": 171168, "vega_signal": 28062, "option_type": "P", "stock_price": 258.78, "utc_time": 1775658160000}, {"instrument": "AAPL", "mid_signal": -67561, "gamma_signal": -17871, "vega_signal": -3126, "option_type": "C", "stock_price": 258.78, "utc_time": 1775658165000}, {"instrument": "AAPL", "mid_signal": 26104, "gamma_signal": -10173, "vega_signal": -1827, "option_type": "P", "stock_price": 258.78, "utc_time": 1775658165000}, {"instrument": "AAPL", "mid_signal": 30648, "gamma_signal": 14154, "vega_signal": 2346, "option_type": "C", "stock_price": 258.78, "utc_time": 1775658170000}, {"instrument": "AAPL", "mid_signal": -456745, "gamma_signal": 89150, "vega_signal": 14616, "option_type": "P", "stock_price": 258.78, "utc_time": 1775658170000}, {"instrument": "AAPL", "mid_signal": 19534, "gamma_signal": 6875, "vega_signal": 1274, "option_type": "C", "stock_price": 258.7, "utc_time": 1775658175000}, {"instrument": "AAPL", "mid_signal": -87691, "gamma_signal": 34303, "vega_signal": 6210, "option_type": "P", "stock_price": 258.78, "utc_time": 1775658175000}, {"instrument": "AAPL", "mid_signal": 26760, "gamma_signal": 8351, "vega_signal": 1455, "option_type": "C", "stock_price": 258.65, "utc_time": 1775658180000}, {"instrument": "AAPL", "mid_signal": 73057, "gamma_signal": -14260, "vega_signal": -2338, "option_type": "P", "stock_price": 258.7, "utc_time": 1775658180000}, {"instrument": "AAPL", "mid_signal": -794832, "gamma_signal": -354191, "vega_signal": -58794, "option_type": "C", "stock_price": 258.595, "utc_time": 1775658185000}, {"instrument": "AAPL", "mid_signal": -4, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 258.595, "utc_time": 1775658185000}, {"instrument": "AAPL", "mid_signal": 135941, "gamma_signal": 78703, "vega_signal": 13833, "option_type": "C", "stock_price": 258.66, "utc_time": 1775658190000}, {"instrument": "AAPL", "mid_signal": 17285, "gamma_signal": -6853, "vega_signal": -1233, "option_type": "P", "stock_price": 258.64, "utc_time": 1775658190000}, {"instrument": "AAPL", "mid_signal": 47086, "gamma_signal": 260, "vega_signal": 141, "option_type": "C", "stock_price": 258.58, "utc_time": 1775658195000}, {"instrument": "AAPL", "mid_signal": 133873, "gamma_signal": -18652, "vega_signal": -3256, "option_type": "P", "stock_price": 258.58, "utc_time": 1775658195000}, {"instrument": "AAPL", "mid_signal": 173434, "gamma_signal": 86389, "vega_signal": 14187, "option_type": "C", "stock_price": 258.58, "utc_time": 1775658200000}, {"instrument": "AAPL", "mid_signal": 643117, "gamma_signal": -129620, "vega_signal": -20269, "option_type": "P", "stock_price": 258.58, "utc_time": 1775658200000}, {"instrument": "AAPL", "mid_signal": -124419, "gamma_signal": -54021, "vega_signal": -8809, "option_type": "C", "stock_price": 258.54, "utc_time": 1775658205000}, {"instrument": "AAPL", "mid_signal": 2962, "gamma_signal": -1790, "vega_signal": -356, "option_type": "P", "stock_price": 258.58, "utc_time": 1775658205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.58, "utc_time": 1775658210000}, {"instrument": "AAPL", "mid_signal": -367481, "gamma_signal": 74066, "vega_signal": 11582, "option_type": "P", "stock_price": 258.57, "utc_time": 1775658210000}, {"instrument": "AAPL", "mid_signal": -15240, "gamma_signal": 16735, "vega_signal": 2437, "option_type": "C", "stock_price": 258.55, "utc_time": 1775658215000}, {"instrument": "AAPL", "mid_signal": 8639, "gamma_signal": -3425, "vega_signal": -616, "option_type": "P", "stock_price": 258.55, "utc_time": 1775658215000}, {"instrument": "AAPL", "mid_signal": -25459, "gamma_signal": -7489, "vega_signal": -1290, "option_type": "C", "stock_price": 258.55, "utc_time": 1775658220000}, {"instrument": "AAPL", "mid_signal": 203655, "gamma_signal": -121703, "vega_signal": -23263, "option_type": "P", "stock_price": 258.55, "utc_time": 1775658220000}, {"instrument": "AAPL", "mid_signal": 646603, "gamma_signal": 309379, "vega_signal": 50035, "option_type": "C", "stock_price": 258.46, "utc_time": 1775658225000}, {"instrument": "AAPL", "mid_signal": -65837, "gamma_signal": 24792, "vega_signal": 4481, "option_type": "P", "stock_price": 258.5, "utc_time": 1775658225000}, {"instrument": "AAPL", "mid_signal": -13738, "gamma_signal": -7846, "vega_signal": -1329, "option_type": "C", "stock_price": 258.46, "utc_time": 1775658230000}, {"instrument": "AAPL", "mid_signal": 34546, "gamma_signal": -13696, "vega_signal": -2464, "option_type": "P", "stock_price": 258.46, "utc_time": 1775658230000}, {"instrument": "AAPL", "mid_signal": -13276, "gamma_signal": 11742, "vega_signal": 1690, "option_type": "C", "stock_price": 258.465, "utc_time": 1775658235000}, {"instrument": "AAPL", "mid_signal": -479615, "gamma_signal": 118551, "vega_signal": 19586, "option_type": "P", "stock_price": 258.465, "utc_time": 1775658235000}, {"instrument": "AAPL", "mid_signal": -109413, "gamma_signal": -84559, "vega_signal": -17239, "option_type": "C", "stock_price": 258.5, "utc_time": 1775658240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.45, "utc_time": 1775658240000}, {"instrument": "AAPL", "mid_signal": -396684, "gamma_signal": -100270, "vega_signal": -17217, "option_type": "C", "stock_price": 258.555, "utc_time": 1775658245000}, {"instrument": "AAPL", "mid_signal": 36811, "gamma_signal": -18268, "vega_signal": -3316, "option_type": "P", "stock_price": 258.555, "utc_time": 1775658245000}, {"instrument": "AAPL", "mid_signal": -225899, "gamma_signal": -96824, "vega_signal": -15712, "option_type": "C", "stock_price": 258.51, "utc_time": 1775658250000}, {"instrument": "AAPL", "mid_signal": -22519, "gamma_signal": 6165, "vega_signal": 1097, "option_type": "P", "stock_price": 258.51, "utc_time": 1775658250000}, {"instrument": "AAPL", "mid_signal": -146154, "gamma_signal": -61333, "vega_signal": -10050, "option_type": "C", "stock_price": 258.46, "utc_time": 1775658255000}, {"instrument": "AAPL", "mid_signal": 5998, "gamma_signal": -3282, "vega_signal": -900, "option_type": "P", "stock_price": 258.46, "utc_time": 1775658255000}, {"instrument": "AAPL", "mid_signal": -198100, "gamma_signal": -134657, "vega_signal": -24310, "option_type": "C", "stock_price": 258.48, "utc_time": 1775658260000}, {"instrument": "AAPL", "mid_signal": -9045, "gamma_signal": 3597, "vega_signal": 626, "option_type": "P", "stock_price": 258.46, "utc_time": 1775658260000}, {"instrument": "AAPL", "mid_signal": -907404, "gamma_signal": -459560, "vega_signal": -72455, "option_type": "C", "stock_price": 258.49, "utc_time": 1775658265000}, {"instrument": "AAPL", "mid_signal": -23837, "gamma_signal": 9113, "vega_signal": 1266, "option_type": "P", "stock_price": 258.49, "utc_time": 1775658265000}, {"instrument": "AAPL", "mid_signal": 6995, "gamma_signal": 3545, "vega_signal": 559, "option_type": "C", "stock_price": 258.48, "utc_time": 1775658270000}, {"instrument": "AAPL", "mid_signal": -27968, "gamma_signal": 7171, "vega_signal": 1182, "option_type": "P", "stock_price": 258.52, "utc_time": 1775658270000}, {"instrument": "AAPL", "mid_signal": -30846, "gamma_signal": -4416, "vega_signal": -804, "option_type": "C", "stock_price": 258.47, "utc_time": 1775658275000}, {"instrument": "AAPL", "mid_signal": 14456, "gamma_signal": -8520, "vega_signal": -1628, "option_type": "P", "stock_price": 258.47, "utc_time": 1775658275000}, {"instrument": "AAPL", "mid_signal": -22617, "gamma_signal": -1723, "vega_signal": -348, "option_type": "C", "stock_price": 258.47, "utc_time": 1775658280000}, {"instrument": "AAPL", "mid_signal": 16245, "gamma_signal": -23551, "vega_signal": -4532, "option_type": "P", "stock_price": 258.53, "utc_time": 1775658280000}, {"instrument": "AAPL", "mid_signal": -115065, "gamma_signal": -9960, "vega_signal": -1981, "option_type": "C", "stock_price": 258.47, "utc_time": 1775658285000}, {"instrument": "AAPL", "mid_signal": -6215, "gamma_signal": 2157, "vega_signal": 102, "option_type": "P", "stock_price": 258.47, "utc_time": 1775658285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.47, "utc_time": 1775658290000}, {"instrument": "AAPL", "mid_signal": -424954, "gamma_signal": 95440, "vega_signal": 15564, "option_type": "P", "stock_price": 258.47, "utc_time": 1775658290000}, {"instrument": "AAPL", "mid_signal": -16770, "gamma_signal": -3568, "vega_signal": -627, "option_type": "C", "stock_price": 258.5, "utc_time": 1775658295000}, {"instrument": "AAPL", "mid_signal": -123306, "gamma_signal": 50136, "vega_signal": 8771, "option_type": "P", "stock_price": 258.5, "utc_time": 1775658295000}, {"instrument": "AAPL", "mid_signal": -220791, "gamma_signal": -137630, "vega_signal": -26127, "option_type": "C", "stock_price": 258.33, "utc_time": 1775658300000}, {"instrument": "AAPL", "mid_signal": -151612, "gamma_signal": 41101, "vega_signal": 6851, "option_type": "P", "stock_price": 258.33, "utc_time": 1775658300000}, {"instrument": "AAPL", "mid_signal": -131915, "gamma_signal": -154481, "vega_signal": -33805, "option_type": "C", "stock_price": 258.3, "utc_time": 1775658305000}, {"instrument": "AAPL", "mid_signal": -16012, "gamma_signal": 17052, "vega_signal": 3309, "option_type": "P", "stock_price": 258.3, "utc_time": 1775658305000}, {"instrument": "AAPL", "mid_signal": -156126, "gamma_signal": -53502, "vega_signal": -8455, "option_type": "C", "stock_price": 258.3, "utc_time": 1775658310000}, {"instrument": "AAPL", "mid_signal": 42158, "gamma_signal": -15443, "vega_signal": -2573, "option_type": "P", "stock_price": 258.3, "utc_time": 1775658310000}, {"instrument": "AAPL", "mid_signal": -67854, "gamma_signal": -99482, "vega_signal": -18230, "option_type": "C", "stock_price": 258.3, "utc_time": 1775658315000}, {"instrument": "AAPL", "mid_signal": -26392, "gamma_signal": 1273, "vega_signal": 89, "option_type": "P", "stock_price": 258.3, "utc_time": 1775658315000}, {"instrument": "AAPL", "mid_signal": -100479, "gamma_signal": -47370, "vega_signal": -7612, "option_type": "C", "stock_price": 258.32, "utc_time": 1775658320000}, {"instrument": "AAPL", "mid_signal": 16464, "gamma_signal": -1620, "vega_signal": -196, "option_type": "P", "stock_price": 258.32, "utc_time": 1775658320000}, {"instrument": "AAPL", "mid_signal": 434492, "gamma_signal": 285572, "vega_signal": 44893, "option_type": "C", "stock_price": 258.22, "utc_time": 1775658325000}, {"instrument": "AAPL", "mid_signal": 1554134, "gamma_signal": -563913, "vega_signal": -94638, "option_type": "P", "stock_price": 258.22, "utc_time": 1775658325000}, {"instrument": "AAPL", "mid_signal": -321846, "gamma_signal": -198310, "vega_signal": -35515, "option_type": "C", "stock_price": 258.15, "utc_time": 1775658330000}, {"instrument": "AAPL", "mid_signal": -1260866, "gamma_signal": 532849, "vega_signal": 90616, "option_type": "P", "stock_price": 258.15, "utc_time": 1775658330000}, {"instrument": "AAPL", "mid_signal": -578812, "gamma_signal": -212586, "vega_signal": -39342, "option_type": "C", "stock_price": 258.11, "utc_time": 1775658335000}, {"instrument": "AAPL", "mid_signal": 1186086, "gamma_signal": -229429, "vega_signal": -35881, "option_type": "P", "stock_price": 258.11, "utc_time": 1775658335000}, {"instrument": "AAPL", "mid_signal": -1272582, "gamma_signal": -738758, "vega_signal": -123674, "option_type": "C", "stock_price": 258.09, "utc_time": 1775658340000}, {"instrument": "AAPL", "mid_signal": -212076, "gamma_signal": 55371, "vega_signal": 8026, "option_type": "P", "stock_price": 258.09, "utc_time": 1775658340000}, {"instrument": "AAPL", "mid_signal": 1700787, "gamma_signal": 874749, "vega_signal": 139994, "option_type": "C", "stock_price": 258.1, "utc_time": 1775658345000}, {"instrument": "AAPL", "mid_signal": -110204, "gamma_signal": 34239, "vega_signal": 5891, "option_type": "P", "stock_price": 258.1, "utc_time": 1775658345000}, {"instrument": "AAPL", "mid_signal": 77420, "gamma_signal": -4070, "vega_signal": -125, "option_type": "C", "stock_price": 258.08, "utc_time": 1775658350000}, {"instrument": "AAPL", "mid_signal": 363987, "gamma_signal": -147163, "vega_signal": -24690, "option_type": "P", "stock_price": 258.08, "utc_time": 1775658350000}, {"instrument": "AAPL", "mid_signal": 325851, "gamma_signal": 128948, "vega_signal": 21013, "option_type": "C", "stock_price": 258.17, "utc_time": 1775658355000}, {"instrument": "AAPL", "mid_signal": 270215, "gamma_signal": -76603, "vega_signal": -11998, "option_type": "P", "stock_price": 258.26, "utc_time": 1775658355000}, {"instrument": "AAPL", "mid_signal": -1253899, "gamma_signal": -299303, "vega_signal": -51716, "option_type": "C", "stock_price": 258.26, "utc_time": 1775658360000}, {"instrument": "AAPL", "mid_signal": 135056, "gamma_signal": -49416, "vega_signal": -8188, "option_type": "P", "stock_price": 258.26, "utc_time": 1775658360000}, {"instrument": "AAPL", "mid_signal": 118824, "gamma_signal": 75355, "vega_signal": 12539, "option_type": "C", "stock_price": 258.21, "utc_time": 1775658365000}, {"instrument": "AAPL", "mid_signal": -146918, "gamma_signal": 21924, "vega_signal": 3235, "option_type": "P", "stock_price": 258.21, "utc_time": 1775658365000}, {"instrument": "AAPL", "mid_signal": -81460, "gamma_signal": -42821, "vega_signal": -6836, "option_type": "C", "stock_price": 258.17, "utc_time": 1775658370000}, {"instrument": "AAPL", "mid_signal": -23421, "gamma_signal": 15516, "vega_signal": 2710, "option_type": "P", "stock_price": 258.17, "utc_time": 1775658370000}, {"instrument": "AAPL", "mid_signal": -11823, "gamma_signal": -9006, "vega_signal": -1282, "option_type": "C", "stock_price": 258.19, "utc_time": 1775658375000}, {"instrument": "AAPL", "mid_signal": -129166, "gamma_signal": 69047, "vega_signal": 12271, "option_type": "P", "stock_price": 258.19, "utc_time": 1775658375000}, {"instrument": "AAPL", "mid_signal": -3070, "gamma_signal": -1000, "vega_signal": -123, "option_type": "C", "stock_price": 258.19, "utc_time": 1775658380000}, {"instrument": "AAPL", "mid_signal": -149296, "gamma_signal": 26927, "vega_signal": 4172, "option_type": "P", "stock_price": 258.19, "utc_time": 1775658380000}, {"instrument": "AAPL", "mid_signal": -73565, "gamma_signal": -39035, "vega_signal": -6232, "option_type": "C", "stock_price": 258.14, "utc_time": 1775658385000}, {"instrument": "AAPL", "mid_signal": 242668, "gamma_signal": -102503, "vega_signal": -17314, "option_type": "P", "stock_price": 258.1, "utc_time": 1775658385000}, {"instrument": "AAPL", "mid_signal": -53639, "gamma_signal": -29405, "vega_signal": -4750, "option_type": "C", "stock_price": 258.16, "utc_time": 1775658390000}, {"instrument": "AAPL", "mid_signal": -447522, "gamma_signal": 194482, "vega_signal": 33298, "option_type": "P", "stock_price": 258.16, "utc_time": 1775658390000}, {"instrument": "AAPL", "mid_signal": -120599, "gamma_signal": -16766, "vega_signal": -2747, "option_type": "C", "stock_price": 258.19, "utc_time": 1775658395000}, {"instrument": "AAPL", "mid_signal": 107950, "gamma_signal": -16714, "vega_signal": -2363, "option_type": "P", "stock_price": 258.19, "utc_time": 1775658395000}, {"instrument": "AAPL", "mid_signal": -227096, "gamma_signal": -111097, "vega_signal": -19209, "option_type": "C", "stock_price": 258.29, "utc_time": 1775658400000}, {"instrument": "AAPL", "mid_signal": -37134, "gamma_signal": 26275, "vega_signal": 4576, "option_type": "P", "stock_price": 258.29, "utc_time": 1775658400000}, {"instrument": "AAPL", "mid_signal": 298167, "gamma_signal": 70208, "vega_signal": 11894, "option_type": "C", "stock_price": 258.29, "utc_time": 1775658405000}, {"instrument": "AAPL", "mid_signal": -22276, "gamma_signal": 30966, "vega_signal": 6365, "option_type": "P", "stock_price": 258.29, "utc_time": 1775658405000}, {"instrument": "AAPL", "mid_signal": -91886, "gamma_signal": -67627, "vega_signal": -11905, "option_type": "C", "stock_price": 258.28, "utc_time": 1775658410000}, {"instrument": "AAPL", "mid_signal": -43853, "gamma_signal": 15328, "vega_signal": 2549, "option_type": "P", "stock_price": 258.28, "utc_time": 1775658410000}, {"instrument": "AAPL", "mid_signal": 857450, "gamma_signal": 570919, "vega_signal": 100494, "option_type": "C", "stock_price": 258.36, "utc_time": 1775658415000}, {"instrument": "AAPL", "mid_signal": 58375, "gamma_signal": -30975, "vega_signal": -5577, "option_type": "P", "stock_price": 258.35, "utc_time": 1775658415000}, {"instrument": "AAPL", "mid_signal": -106294, "gamma_signal": -23492, "vega_signal": -4261, "option_type": "C", "stock_price": 258.37, "utc_time": 1775658420000}, {"instrument": "AAPL", "mid_signal": 553239, "gamma_signal": -207078, "vega_signal": -34969, "option_type": "P", "stock_price": 258.37, "utc_time": 1775658420000}, {"instrument": "AAPL", "mid_signal": 508307, "gamma_signal": 130975, "vega_signal": 22182, "option_type": "C", "stock_price": 258.36, "utc_time": 1775658425000}, {"instrument": "AAPL", "mid_signal": 28253, "gamma_signal": -11150, "vega_signal": -1894, "option_type": "P", "stock_price": 258.36, "utc_time": 1775658425000}, {"instrument": "AAPL", "mid_signal": 505634, "gamma_signal": 167154, "vega_signal": 27166, "option_type": "C", "stock_price": 258.48, "utc_time": 1775658430000}, {"instrument": "AAPL", "mid_signal": 96986, "gamma_signal": -38912, "vega_signal": -6625, "option_type": "P", "stock_price": 258.48, "utc_time": 1775658430000}, {"instrument": "AAPL", "mid_signal": 246722, "gamma_signal": 135387, "vega_signal": 21589, "option_type": "C", "stock_price": 258.46, "utc_time": 1775658435000}, {"instrument": "AAPL", "mid_signal": -577789, "gamma_signal": 207129, "vega_signal": 34860, "option_type": "P", "stock_price": 258.46, "utc_time": 1775658435000}, {"instrument": "AAPL", "mid_signal": -182668, "gamma_signal": -9507, "vega_signal": -2579, "option_type": "C", "stock_price": 258.545, "utc_time": 1775658440000}, {"instrument": "AAPL", "mid_signal": 200334, "gamma_signal": -86013, "vega_signal": -14653, "option_type": "P", "stock_price": 258.51, "utc_time": 1775658440000}, {"instrument": "AAPL", "mid_signal": -360152, "gamma_signal": -97162, "vega_signal": -16566, "option_type": "C", "stock_price": 258.57, "utc_time": 1775658445000}, {"instrument": "AAPL", "mid_signal": -5052, "gamma_signal": 987, "vega_signal": 187, "option_type": "P", "stock_price": 258.61, "utc_time": 1775658445000}, {"instrument": "AAPL", "mid_signal": 1723, "gamma_signal": -12716, "vega_signal": -1782, "option_type": "C", "stock_price": 258.55, "utc_time": 1775658450000}, {"instrument": "AAPL", "mid_signal": 62636, "gamma_signal": -30436, "vega_signal": -5320, "option_type": "P", "stock_price": 258.55, "utc_time": 1775658450000}, {"instrument": "AAPL", "mid_signal": 191818, "gamma_signal": 131184, "vega_signal": 23489, "option_type": "C", "stock_price": 258.55, "utc_time": 1775658455000}, {"instrument": "AAPL", "mid_signal": -15999, "gamma_signal": 7787, "vega_signal": 1436, "option_type": "P", "stock_price": 258.55, "utc_time": 1775658455000}, {"instrument": "AAPL", "mid_signal": -415601, "gamma_signal": -219419, "vega_signal": -37967, "option_type": "C", "stock_price": 258.48, "utc_time": 1775658460000}, {"instrument": "AAPL", "mid_signal": -19465, "gamma_signal": 3501, "vega_signal": 531, "option_type": "P", "stock_price": 258.48, "utc_time": 1775658460000}, {"instrument": "AAPL", "mid_signal": 38564, "gamma_signal": -3904, "vega_signal": -332, "option_type": "C", "stock_price": 258.51, "utc_time": 1775658465000}, {"instrument": "AAPL", "mid_signal": 91730, "gamma_signal": -46590, "vega_signal": -8163, "option_type": "P", "stock_price": 258.51, "utc_time": 1775658465000}, {"instrument": "AAPL", "mid_signal": -139578, "gamma_signal": -23222, "vega_signal": -4065, "option_type": "C", "stock_price": 258.51, "utc_time": 1775658470000}, {"instrument": "AAPL", "mid_signal": 451639, "gamma_signal": -270957, "vega_signal": -48457, "option_type": "P", "stock_price": 258.51, "utc_time": 1775658470000}, {"instrument": "AAPL", "mid_signal": 148956, "gamma_signal": 95218, "vega_signal": 15972, "option_type": "C", "stock_price": 258.51, "utc_time": 1775658475000}, {"instrument": "AAPL", "mid_signal": -38931, "gamma_signal": 7002, "vega_signal": 1062, "option_type": "P", "stock_price": 258.51, "utc_time": 1775658475000}, {"instrument": "AAPL", "mid_signal": 55541, "gamma_signal": 35494, "vega_signal": 5594, "option_type": "C", "stock_price": 258.45, "utc_time": 1775658480000}, {"instrument": "AAPL", "mid_signal": 9423, "gamma_signal": -3719, "vega_signal": -632, "option_type": "P", "stock_price": 258.51, "utc_time": 1775658480000}, {"instrument": "AAPL", "mid_signal": 18465, "gamma_signal": 5252, "vega_signal": 905, "option_type": "C", "stock_price": 258.52, "utc_time": 1775658485000}, {"instrument": "AAPL", "mid_signal": 33853, "gamma_signal": 24274, "vega_signal": 4697, "option_type": "P", "stock_price": 258.52, "utc_time": 1775658485000}, {"instrument": "AAPL", "mid_signal": -26888, "gamma_signal": -5245, "vega_signal": -687, "option_type": "C", "stock_price": 258.52, "utc_time": 1775658490000}, {"instrument": "AAPL", "mid_signal": -2671426, "gamma_signal": 1646783, "vega_signal": 303850, "option_type": "P", "stock_price": 258.52, "utc_time": 1775658490000}, {"instrument": "AAPL", "mid_signal": -67792, "gamma_signal": -10080, "vega_signal": -1829, "option_type": "C", "stock_price": 258.49, "utc_time": 1775658495000}, {"instrument": "AAPL", "mid_signal": -404934, "gamma_signal": -150085, "vega_signal": -33101, "option_type": "P", "stock_price": 258.49, "utc_time": 1775658495000}, {"instrument": "AAPL", "mid_signal": -898890, "gamma_signal": -662785, "vega_signal": -113931, "option_type": "C", "stock_price": 258.49, "utc_time": 1775658500000}, {"instrument": "AAPL", "mid_signal": 178282, "gamma_signal": -71510, "vega_signal": -12215, "option_type": "P", "stock_price": 258.46, "utc_time": 1775658500000}, {"instrument": "AAPL", "mid_signal": -81176, "gamma_signal": -41856, "vega_signal": -6557, "option_type": "C", "stock_price": 258.49, "utc_time": 1775658505000}, {"instrument": "AAPL", "mid_signal": 46177, "gamma_signal": -18371, "vega_signal": -3132, "option_type": "P", "stock_price": 258.49, "utc_time": 1775658505000}, {"instrument": "AAPL", "mid_signal": -360024, "gamma_signal": -86885, "vega_signal": -14948, "option_type": "C", "stock_price": 258.36, "utc_time": 1775658510000}, {"instrument": "AAPL", "mid_signal": -181437, "gamma_signal": -5831, "vega_signal": -2245, "option_type": "P", "stock_price": 258.24, "utc_time": 1775658510000}, {"instrument": "AAPL", "mid_signal": -249101, "gamma_signal": -92865, "vega_signal": -16024, "option_type": "C", "stock_price": 258.16, "utc_time": 1775658515000}, {"instrument": "AAPL", "mid_signal": -651017, "gamma_signal": 140520, "vega_signal": 21954, "option_type": "P", "stock_price": 258.16, "utc_time": 1775658515000}, {"instrument": "AAPL", "mid_signal": -56695, "gamma_signal": -25926, "vega_signal": -3795, "option_type": "C", "stock_price": 258.13, "utc_time": 1775658520000}, {"instrument": "AAPL", "mid_signal": -873029, "gamma_signal": 187815, "vega_signal": 29020, "option_type": "P", "stock_price": 258.13, "utc_time": 1775658520000}, {"instrument": "AAPL", "mid_signal": 25004, "gamma_signal": 8371, "vega_signal": 1384, "option_type": "C", "stock_price": 258.16, "utc_time": 1775658525000}, {"instrument": "AAPL", "mid_signal": -4197142, "gamma_signal": 1685531, "vega_signal": 287904, "option_type": "P", "stock_price": 258.16, "utc_time": 1775658525000}, {"instrument": "AAPL", "mid_signal": 50695, "gamma_signal": 12334, "vega_signal": 1534, "option_type": "C", "stock_price": 258.16, "utc_time": 1775658530000}, {"instrument": "AAPL", "mid_signal": 3354, "gamma_signal": -10105, "vega_signal": -1974, "option_type": "P", "stock_price": 258.22, "utc_time": 1775658530000}, {"instrument": "AAPL", "mid_signal": 855236, "gamma_signal": 636793, "vega_signal": 109120, "option_type": "C", "stock_price": 258.22, "utc_time": 1775658535000}, {"instrument": "AAPL", "mid_signal": -331503, "gamma_signal": 133640, "vega_signal": 22868, "option_type": "P", "stock_price": 258.22, "utc_time": 1775658535000}, {"instrument": "AAPL", "mid_signal": -24628, "gamma_signal": -697, "vega_signal": -163, "option_type": "C", "stock_price": 258.22, "utc_time": 1775658540000}, {"instrument": "AAPL", "mid_signal": 41647, "gamma_signal": -25080, "vega_signal": -4603, "option_type": "P", "stock_price": 258.22, "utc_time": 1775658540000}, {"instrument": "AAPL", "mid_signal": 28649, "gamma_signal": 16629, "vega_signal": 2699, "option_type": "C", "stock_price": 258.22, "utc_time": 1775658545000}, {"instrument": "AAPL", "mid_signal": 60173, "gamma_signal": -20496, "vega_signal": -3433, "option_type": "P", "stock_price": 258.22, "utc_time": 1775658545000}, {"instrument": "AAPL", "mid_signal": 145208, "gamma_signal": 77311, "vega_signal": 12318, "option_type": "C", "stock_price": 258.17, "utc_time": 1775658550000}, {"instrument": "AAPL", "mid_signal": -61021, "gamma_signal": 22432, "vega_signal": 3861, "option_type": "P", "stock_price": 258.17, "utc_time": 1775658550000}, {"instrument": "AAPL", "mid_signal": -6049, "gamma_signal": -3221, "vega_signal": -513, "option_type": "C", "stock_price": 258.15, "utc_time": 1775658555000}, {"instrument": "AAPL", "mid_signal": 217328, "gamma_signal": -35550, "vega_signal": -5724, "option_type": "P", "stock_price": 258.15, "utc_time": 1775658555000}, {"instrument": "AAPL", "mid_signal": -336772, "gamma_signal": -86966, "vega_signal": -14999, "option_type": "C", "stock_price": 258.2, "utc_time": 1775658560000}, {"instrument": "AAPL", "mid_signal": -23106, "gamma_signal": 12727, "vega_signal": 2386, "option_type": "P", "stock_price": 258.2, "utc_time": 1775658560000}, {"instrument": "AAPL", "mid_signal": 13190, "gamma_signal": 7353, "vega_signal": 1206, "option_type": "C", "stock_price": 258.19, "utc_time": 1775658565000}, {"instrument": "AAPL", "mid_signal": -48828, "gamma_signal": 34921, "vega_signal": 6666, "option_type": "P", "stock_price": 258.19, "utc_time": 1775658565000}, {"instrument": "AAPL", "mid_signal": -8218, "gamma_signal": -5160, "vega_signal": -922, "option_type": "C", "stock_price": 258.2, "utc_time": 1775658570000}, {"instrument": "AAPL", "mid_signal": -91847, "gamma_signal": 6607, "vega_signal": 462, "option_type": "P", "stock_price": 258.2, "utc_time": 1775658570000}, {"instrument": "AAPL", "mid_signal": 7320, "gamma_signal": 5479, "vega_signal": 953, "option_type": "C", "stock_price": 258.2, "utc_time": 1775658575000}, {"instrument": "AAPL", "mid_signal": -81711, "gamma_signal": 35857, "vega_signal": 6450, "option_type": "P", "stock_price": 258.19, "utc_time": 1775658575000}, {"instrument": "AAPL", "mid_signal": 2542, "gamma_signal": 5975, "vega_signal": 895, "option_type": "C", "stock_price": 258.16, "utc_time": 1775658580000}, {"instrument": "AAPL", "mid_signal": 352898, "gamma_signal": -109525, "vega_signal": -18664, "option_type": "P", "stock_price": 258.16, "utc_time": 1775658580000}, {"instrument": "AAPL", "mid_signal": 21659, "gamma_signal": 6910, "vega_signal": 1157, "option_type": "C", "stock_price": 258.18, "utc_time": 1775658585000}, {"instrument": "AAPL", "mid_signal": -40682, "gamma_signal": 14956, "vega_signal": 2574, "option_type": "P", "stock_price": 258.17, "utc_time": 1775658585000}, {"instrument": "AAPL", "mid_signal": -870806, "gamma_signal": -336430, "vega_signal": -55299, "option_type": "C", "stock_price": 258.11, "utc_time": 1775658590000}, {"instrument": "AAPL", "mid_signal": -839797, "gamma_signal": 303871, "vega_signal": 52383, "option_type": "P", "stock_price": 258.11, "utc_time": 1775658590000}, {"instrument": "AAPL", "mid_signal": -7513, "gamma_signal": -4316, "vega_signal": -704, "option_type": "C", "stock_price": 258.13, "utc_time": 1775658595000}, {"instrument": "AAPL", "mid_signal": -99943, "gamma_signal": 36199, "vega_signal": 6144, "option_type": "P", "stock_price": 258.13, "utc_time": 1775658595000}, {"instrument": "AAPL", "mid_signal": 306611, "gamma_signal": 108739, "vega_signal": 18052, "option_type": "C", "stock_price": 258.11, "utc_time": 1775658600000}, {"instrument": "AAPL", "mid_signal": 192792, "gamma_signal": -68826, "vega_signal": -11737, "option_type": "P", "stock_price": 258.11, "utc_time": 1775658600000}, {"instrument": "AAPL", "mid_signal": -4585, "gamma_signal": -2125, "vega_signal": -323, "option_type": "C", "stock_price": 258.11, "utc_time": 1775658605000}, {"instrument": "AAPL", "mid_signal": -17134, "gamma_signal": 9530, "vega_signal": 1795, "option_type": "P", "stock_price": 258.11, "utc_time": 1775658605000}, {"instrument": "AAPL", "mid_signal": -676390, "gamma_signal": -323568, "vega_signal": -52153, "option_type": "C", "stock_price": 258.04, "utc_time": 1775658610000}, {"instrument": "AAPL", "mid_signal": -1997464, "gamma_signal": 1070278, "vega_signal": 197563, "option_type": "P", "stock_price": 258.04, "utc_time": 1775658610000}, {"instrument": "AAPL", "mid_signal": -730703, "gamma_signal": -382910, "vega_signal": -61243, "option_type": "C", "stock_price": 258.05, "utc_time": 1775658615000}, {"instrument": "AAPL", "mid_signal": 722340, "gamma_signal": -251225, "vega_signal": -40969, "option_type": "P", "stock_price": 258.05, "utc_time": 1775658615000}, {"instrument": "AAPL", "mid_signal": -796989, "gamma_signal": -197808, "vega_signal": -33793, "option_type": "C", "stock_price": 258.03, "utc_time": 1775658620000}, {"instrument": "AAPL", "mid_signal": 154318, "gamma_signal": -63208, "vega_signal": -11118, "option_type": "P", "stock_price": 258.03, "utc_time": 1775658620000}, {"instrument": "AAPL", "mid_signal": -351137, "gamma_signal": -56706, "vega_signal": -10900, "option_type": "C", "stock_price": 257.96, "utc_time": 1775658625000}, {"instrument": "AAPL", "mid_signal": 273525, "gamma_signal": -47597, "vega_signal": -6180, "option_type": "P", "stock_price": 258, "utc_time": 1775658625000}, {"instrument": "AAPL", "mid_signal": -301780, "gamma_signal": -73064, "vega_signal": -12520, "option_type": "C", "stock_price": 257.74, "utc_time": 1775658630000}, {"instrument": "AAPL", "mid_signal": -238561, "gamma_signal": 103841, "vega_signal": 18542, "option_type": "P", "stock_price": 257.74, "utc_time": 1775658630000}, {"instrument": "AAPL", "mid_signal": -1213798, "gamma_signal": -309998, "vega_signal": -52706, "option_type": "C", "stock_price": 257.7, "utc_time": 1775658635000}, {"instrument": "AAPL", "mid_signal": 1021661, "gamma_signal": -296105, "vega_signal": -50153, "option_type": "P", "stock_price": 257.7, "utc_time": 1775658635000}, {"instrument": "AAPL", "mid_signal": -1781488, "gamma_signal": -865433, "vega_signal": -138843, "option_type": "C", "stock_price": 257.79, "utc_time": 1775658640000}, {"instrument": "AAPL", "mid_signal": 452848, "gamma_signal": -205003, "vega_signal": -35690, "option_type": "P", "stock_price": 257.79, "utc_time": 1775658640000}, {"instrument": "AAPL", "mid_signal": 76766, "gamma_signal": -26849, "vega_signal": -5637, "option_type": "C", "stock_price": 257.79, "utc_time": 1775658645000}, {"instrument": "AAPL", "mid_signal": 107783, "gamma_signal": -35256, "vega_signal": -6039, "option_type": "P", "stock_price": 257.79, "utc_time": 1775658645000}, {"instrument": "AAPL", "mid_signal": -305450, "gamma_signal": -94941, "vega_signal": -16449, "option_type": "C", "stock_price": 257.83, "utc_time": 1775658650000}, {"instrument": "AAPL", "mid_signal": 381580, "gamma_signal": -102610, "vega_signal": -17148, "option_type": "P", "stock_price": 257.83, "utc_time": 1775658650000}, {"instrument": "AAPL", "mid_signal": -436801, "gamma_signal": -165631, "vega_signal": -27152, "option_type": "C", "stock_price": 257.89, "utc_time": 1775658655000}, {"instrument": "AAPL", "mid_signal": 69146, "gamma_signal": 9479, "vega_signal": 2859, "option_type": "P", "stock_price": 257.89, "utc_time": 1775658655000}, {"instrument": "AAPL", "mid_signal": -47582, "gamma_signal": -3357, "vega_signal": -750, "option_type": "C", "stock_price": 257.92, "utc_time": 1775658660000}, {"instrument": "AAPL", "mid_signal": 809061, "gamma_signal": -415818, "vega_signal": -75967, "option_type": "P", "stock_price": 257.92, "utc_time": 1775658660000}, {"instrument": "AAPL", "mid_signal": 200820, "gamma_signal": 50703, "vega_signal": 8647, "option_type": "C", "stock_price": 257.95, "utc_time": 1775658665000}, {"instrument": "AAPL", "mid_signal": 524826, "gamma_signal": -184428, "vega_signal": -31529, "option_type": "P", "stock_price": 257.95, "utc_time": 1775658665000}, {"instrument": "AAPL", "mid_signal": -478693, "gamma_signal": -199216, "vega_signal": -32207, "option_type": "C", "stock_price": 257.71, "utc_time": 1775658670000}, {"instrument": "AAPL", "mid_signal": -1132502, "gamma_signal": 445667, "vega_signal": 77496, "option_type": "P", "stock_price": 257.71, "utc_time": 1775658670000}, {"instrument": "AAPL", "mid_signal": -548459, "gamma_signal": -152303, "vega_signal": -25731, "option_type": "C", "stock_price": 257.76, "utc_time": 1775658675000}, {"instrument": "AAPL", "mid_signal": 491914, "gamma_signal": -104011, "vega_signal": -14675, "option_type": "P", "stock_price": 257.76, "utc_time": 1775658675000}, {"instrument": "AAPL", "mid_signal": -789898, "gamma_signal": -464584, "vega_signal": -73958, "option_type": "C", "stock_price": 257.7, "utc_time": 1775658680000}, {"instrument": "AAPL", "mid_signal": 472628, "gamma_signal": -135414, "vega_signal": -21955, "option_type": "P", "stock_price": 257.7, "utc_time": 1775658680000}, {"instrument": "AAPL", "mid_signal": 187365, "gamma_signal": 71915, "vega_signal": 11605, "option_type": "C", "stock_price": 257.75, "utc_time": 1775658685000}, {"instrument": "AAPL", "mid_signal": -508353, "gamma_signal": 147427, "vega_signal": 24794, "option_type": "P", "stock_price": 257.75, "utc_time": 1775658685000}, {"instrument": "AAPL", "mid_signal": 577125, "gamma_signal": 236820, "vega_signal": 38352, "option_type": "C", "stock_price": 257.75, "utc_time": 1775658690000}, {"instrument": "AAPL", "mid_signal": 177127, "gamma_signal": -38092, "vega_signal": -5545, "option_type": "P", "stock_price": 257.75, "utc_time": 1775658690000}, {"instrument": "AAPL", "mid_signal": 760936, "gamma_signal": 514334, "vega_signal": 90195, "option_type": "C", "stock_price": 257.85, "utc_time": 1775658695000}, {"instrument": "AAPL", "mid_signal": 329026, "gamma_signal": -135878, "vega_signal": -24062, "option_type": "P", "stock_price": 257.85, "utc_time": 1775658695000}, {"instrument": "AAPL", "mid_signal": -647563, "gamma_signal": -346227, "vega_signal": -55126, "option_type": "C", "stock_price": 257.89, "utc_time": 1775658700000}, {"instrument": "AAPL", "mid_signal": 160104, "gamma_signal": -54469, "vega_signal": -8643, "option_type": "P", "stock_price": 257.89, "utc_time": 1775658700000}, {"instrument": "AAPL", "mid_signal": 139788, "gamma_signal": 80304, "vega_signal": 12705, "option_type": "C", "stock_price": 257.92, "utc_time": 1775658705000}, {"instrument": "AAPL", "mid_signal": 862234, "gamma_signal": -414645, "vega_signal": -74603, "option_type": "P", "stock_price": 257.92, "utc_time": 1775658705000}, {"instrument": "AAPL", "mid_signal": -15400, "gamma_signal": -8821, "vega_signal": -1394, "option_type": "C", "stock_price": 258.02, "utc_time": 1775658710000}, {"instrument": "AAPL", "mid_signal": 12291, "gamma_signal": -8384, "vega_signal": -1444, "option_type": "P", "stock_price": 258.02, "utc_time": 1775658710000}, {"instrument": "AAPL", "mid_signal": 35920, "gamma_signal": 20575, "vega_signal": 3251, "option_type": "C", "stock_price": 257.9, "utc_time": 1775658715000}, {"instrument": "AAPL", "mid_signal": -48838, "gamma_signal": 17661, "vega_signal": 3011, "option_type": "P", "stock_price": 257.9, "utc_time": 1775658715000}, {"instrument": "AAPL", "mid_signal": 133421, "gamma_signal": 76423, "vega_signal": 12075, "option_type": "C", "stock_price": 257.9, "utc_time": 1775658720000}, {"instrument": "AAPL", "mid_signal": 220000, "gamma_signal": -33230, "vega_signal": -4998, "option_type": "P", "stock_price": 257.9, "utc_time": 1775658720000}, {"instrument": "AAPL", "mid_signal": -198771, "gamma_signal": -50352, "vega_signal": -8510, "option_type": "C", "stock_price": 258.01, "utc_time": 1775658725000}, {"instrument": "AAPL", "mid_signal": 607935, "gamma_signal": -219719, "vega_signal": -37530, "option_type": "P", "stock_price": 258.01, "utc_time": 1775658725000}, {"instrument": "AAPL", "mid_signal": 124629, "gamma_signal": 158568, "vega_signal": 27592, "option_type": "C", "stock_price": 257.93, "utc_time": 1775658730000}, {"instrument": "AAPL", "mid_signal": 532499, "gamma_signal": -116840, "vega_signal": -19210, "option_type": "P", "stock_price": 257.93, "utc_time": 1775658730000}, {"instrument": "AAPL", "mid_signal": 163862, "gamma_signal": 93111, "vega_signal": 14730, "option_type": "C", "stock_price": 257.9, "utc_time": 1775658735000}, {"instrument": "AAPL", "mid_signal": -206659, "gamma_signal": 71068, "vega_signal": 12177, "option_type": "P", "stock_price": 257.9, "utc_time": 1775658735000}, {"instrument": "AAPL", "mid_signal": 6540, "gamma_signal": -14193, "vega_signal": -2031, "option_type": "C", "stock_price": 257.93, "utc_time": 1775658740000}, {"instrument": "AAPL", "mid_signal": 36635, "gamma_signal": -12878, "vega_signal": -2207, "option_type": "P", "stock_price": 257.93, "utc_time": 1775658740000}, {"instrument": "AAPL", "mid_signal": 27400, "gamma_signal": -441, "vega_signal": -11, "option_type": "C", "stock_price": 257.99, "utc_time": 1775658745000}, {"instrument": "AAPL", "mid_signal": 261724, "gamma_signal": -85133, "vega_signal": -14398, "option_type": "P", "stock_price": 258.005, "utc_time": 1775658745000}, {"instrument": "AAPL", "mid_signal": -478230, "gamma_signal": -173664, "vega_signal": -28671, "option_type": "C", "stock_price": 258, "utc_time": 1775658750000}, {"instrument": "AAPL", "mid_signal": -423060, "gamma_signal": 105624, "vega_signal": 18210, "option_type": "P", "stock_price": 258, "utc_time": 1775658750000}, {"instrument": "AAPL", "mid_signal": -309043, "gamma_signal": -81740, "vega_signal": -14065, "option_type": "C", "stock_price": 257.99, "utc_time": 1775658755000}, {"instrument": "AAPL", "mid_signal": 9394, "gamma_signal": 891, "vega_signal": 190, "option_type": "P", "stock_price": 257.99, "utc_time": 1775658755000}, {"instrument": "AAPL", "mid_signal": 14762, "gamma_signal": 5799, "vega_signal": 815, "option_type": "C", "stock_price": 258.005, "utc_time": 1775658760000}, {"instrument": "AAPL", "mid_signal": 11262, "gamma_signal": -3831, "vega_signal": -655, "option_type": "P", "stock_price": 258.005, "utc_time": 1775658760000}, {"instrument": "AAPL", "mid_signal": 14524, "gamma_signal": 3795, "vega_signal": 655, "option_type": "C", "stock_price": 258.005, "utc_time": 1775658765000}, {"instrument": "AAPL", "mid_signal": 337858, "gamma_signal": -114916, "vega_signal": -19640, "option_type": "P", "stock_price": 258.005, "utc_time": 1775658765000}, {"instrument": "AAPL", "mid_signal": -422398, "gamma_signal": -202336, "vega_signal": -31161, "option_type": "C", "stock_price": 258, "utc_time": 1775658770000}, {"instrument": "AAPL", "mid_signal": 45050, "gamma_signal": -15323, "vega_signal": -2619, "option_type": "P", "stock_price": 257.95, "utc_time": 1775658770000}, {"instrument": "AAPL", "mid_signal": 41226, "gamma_signal": 23492, "vega_signal": 3719, "option_type": "C", "stock_price": 257.91, "utc_time": 1775658775000}, {"instrument": "AAPL", "mid_signal": -45076, "gamma_signal": 18231, "vega_signal": 3528, "option_type": "P", "stock_price": 257.98, "utc_time": 1775658775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.91, "utc_time": 1775658780000}, {"instrument": "AAPL", "mid_signal": 46486, "gamma_signal": -21101, "vega_signal": -7057, "option_type": "P", "stock_price": 257.93, "utc_time": 1775658780000}, {"instrument": "AAPL", "mid_signal": 63879, "gamma_signal": 51552, "vega_signal": 8757, "option_type": "C", "stock_price": 257.98, "utc_time": 1775658785000}, {"instrument": "AAPL", "mid_signal": 22523, "gamma_signal": -7661, "vega_signal": -1309, "option_type": "P", "stock_price": 257.98, "utc_time": 1775658785000}, {"instrument": "AAPL", "mid_signal": 98325, "gamma_signal": 9230, "vega_signal": 1722, "option_type": "C", "stock_price": 257.93, "utc_time": 1775658790000}, {"instrument": "AAPL", "mid_signal": 63949, "gamma_signal": -17909, "vega_signal": -3092, "option_type": "P", "stock_price": 257.93, "utc_time": 1775658790000}, {"instrument": "AAPL", "mid_signal": 135667, "gamma_signal": 44718, "vega_signal": 7401, "option_type": "C", "stock_price": 257.89, "utc_time": 1775658795000}, {"instrument": "AAPL", "mid_signal": 201129, "gamma_signal": -29488, "vega_signal": -4917, "option_type": "P", "stock_price": 257.93, "utc_time": 1775658795000}, {"instrument": "AAPL", "mid_signal": -240907, "gamma_signal": -9322, "vega_signal": -2221, "option_type": "C", "stock_price": 257.94, "utc_time": 1775658800000}, {"instrument": "AAPL", "mid_signal": 164661, "gamma_signal": -52542, "vega_signal": -8661, "option_type": "P", "stock_price": 257.94, "utc_time": 1775658800000}, {"instrument": "AAPL", "mid_signal": -10694, "gamma_signal": -6017, "vega_signal": -949, "option_type": "C", "stock_price": 257.94, "utc_time": 1775658805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.94, "utc_time": 1775658805000}, {"instrument": "AAPL", "mid_signal": -1748, "gamma_signal": 2693, "vega_signal": 534, "option_type": "C", "stock_price": 257.96, "utc_time": 1775658810000}, {"instrument": "AAPL", "mid_signal": 481220, "gamma_signal": -305728, "vega_signal": -62661, "option_type": "P", "stock_price": 257.96, "utc_time": 1775658810000}, {"instrument": "AAPL", "mid_signal": 17141, "gamma_signal": 9928, "vega_signal": 1575, "option_type": "C", "stock_price": 257.95, "utc_time": 1775658815000}, {"instrument": "AAPL", "mid_signal": -4699, "gamma_signal": 2967, "vega_signal": 742, "option_type": "P", "stock_price": 257.96, "utc_time": 1775658815000}, {"instrument": "AAPL", "mid_signal": 483451, "gamma_signal": 272602, "vega_signal": 43023, "option_type": "C", "stock_price": 257.96, "utc_time": 1775658820000}, {"instrument": "AAPL", "mid_signal": 156975, "gamma_signal": -45503, "vega_signal": -7977, "option_type": "P", "stock_price": 258, "utc_time": 1775658820000}, {"instrument": "AAPL", "mid_signal": 224222, "gamma_signal": -275, "vega_signal": 683, "option_type": "C", "stock_price": 258, "utc_time": 1775658825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258, "utc_time": 1775658825000}, {"instrument": "AAPL", "mid_signal": 39819, "gamma_signal": 13311, "vega_signal": 1519, "option_type": "C", "stock_price": 258.06, "utc_time": 1775658830000}, {"instrument": "AAPL", "mid_signal": 366343, "gamma_signal": -131086, "vega_signal": -22820, "option_type": "P", "stock_price": 258.06, "utc_time": 1775658830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.06, "utc_time": 1775658835000}, {"instrument": "AAPL", "mid_signal": -22044, "gamma_signal": 7519, "vega_signal": 1303, "option_type": "P", "stock_price": 258.04, "utc_time": 1775658835000}, {"instrument": "AAPL", "mid_signal": -41539, "gamma_signal": -59851, "vega_signal": -9798, "option_type": "C", "stock_price": 258, "utc_time": 1775658840000}, {"instrument": "AAPL", "mid_signal": 126447, "gamma_signal": -38476, "vega_signal": -6616, "option_type": "P", "stock_price": 258.05, "utc_time": 1775658840000}, {"instrument": "AAPL", "mid_signal": -116212, "gamma_signal": -57277, "vega_signal": -9060, "option_type": "C", "stock_price": 257.97, "utc_time": 1775658845000}, {"instrument": "AAPL", "mid_signal": 288473, "gamma_signal": -153145, "vega_signal": -28782, "option_type": "P", "stock_price": 258.03, "utc_time": 1775658845000}, {"instrument": "AAPL", "mid_signal": -224188, "gamma_signal": -125399, "vega_signal": -19451, "option_type": "C", "stock_price": 257.92, "utc_time": 1775658850000}, {"instrument": "AAPL", "mid_signal": -581449, "gamma_signal": 149270, "vega_signal": 25389, "option_type": "P", "stock_price": 257.92, "utc_time": 1775658850000}, {"instrument": "AAPL", "mid_signal": 84931, "gamma_signal": 47223, "vega_signal": 7463, "option_type": "C", "stock_price": 257.98, "utc_time": 1775658855000}, {"instrument": "AAPL", "mid_signal": 76469, "gamma_signal": -26550, "vega_signal": -4543, "option_type": "P", "stock_price": 257.98, "utc_time": 1775658855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.98, "utc_time": 1775658860000}, {"instrument": "AAPL", "mid_signal": 960244, "gamma_signal": -132283, "vega_signal": -19187, "option_type": "P", "stock_price": 257.98, "utc_time": 1775658860000}, {"instrument": "AAPL", "mid_signal": -241051, "gamma_signal": -4075, "vega_signal": -1128, "option_type": "C", "stock_price": 257.92, "utc_time": 1775658865000}, {"instrument": "AAPL", "mid_signal": -3815, "gamma_signal": 2053, "vega_signal": 383, "option_type": "P", "stock_price": 257.92, "utc_time": 1775658865000}, {"instrument": "AAPL", "mid_signal": 8869, "gamma_signal": 158, "vega_signal": 61, "option_type": "C", "stock_price": 257.92, "utc_time": 1775658870000}, {"instrument": "AAPL", "mid_signal": -10922, "gamma_signal": 3792, "vega_signal": 649, "option_type": "P", "stock_price": 257.92, "utc_time": 1775658870000}, {"instrument": "AAPL", "mid_signal": -10565, "gamma_signal": -6097, "vega_signal": -941, "option_type": "C", "stock_price": 257.92, "utc_time": 1775658875000}, {"instrument": "AAPL", "mid_signal": 28170, "gamma_signal": -17330, "vega_signal": -3327, "option_type": "P", "stock_price": 257.92, "utc_time": 1775658875000}, {"instrument": "AAPL", "mid_signal": 21164, "gamma_signal": 1143, "vega_signal": 216, "option_type": "C", "stock_price": 257.97, "utc_time": 1775658880000}, {"instrument": "AAPL", "mid_signal": 342591, "gamma_signal": -120587, "vega_signal": -21058, "option_type": "P", "stock_price": 257.97, "utc_time": 1775658880000}, {"instrument": "AAPL", "mid_signal": -285806, "gamma_signal": -68844, "vega_signal": -11890, "option_type": "C", "stock_price": 257.97, "utc_time": 1775658885000}, {"instrument": "AAPL", "mid_signal": -32771, "gamma_signal": 11378, "vega_signal": 1947, "option_type": "P", "stock_price": 257.97, "utc_time": 1775658885000}, {"instrument": "AAPL", "mid_signal": 175332, "gamma_signal": 48731, "vega_signal": 8233, "option_type": "C", "stock_price": 258.05, "utc_time": 1775658890000}, {"instrument": "AAPL", "mid_signal": -3810, "gamma_signal": 2051, "vega_signal": 382, "option_type": "P", "stock_price": 258.05, "utc_time": 1775658890000}, {"instrument": "AAPL", "mid_signal": -11799, "gamma_signal": -8447, "vega_signal": -1364, "option_type": "C", "stock_price": 258.05, "utc_time": 1775658895000}, {"instrument": "AAPL", "mid_signal": -32781, "gamma_signal": 11382, "vega_signal": 1948, "option_type": "P", "stock_price": 258.05, "utc_time": 1775658895000}, {"instrument": "AAPL", "mid_signal": 269794, "gamma_signal": 79003, "vega_signal": 13214, "option_type": "C", "stock_price": 258.09, "utc_time": 1775658900000}, {"instrument": "AAPL", "mid_signal": -92640, "gamma_signal": 11596, "vega_signal": 1654, "option_type": "P", "stock_price": 258.09, "utc_time": 1775658900000}, {"instrument": "AAPL", "mid_signal": 581894, "gamma_signal": 117760, "vega_signal": 20146, "option_type": "C", "stock_price": 258.18, "utc_time": 1775658905000}, {"instrument": "AAPL", "mid_signal": -819400, "gamma_signal": 256895, "vega_signal": 43436, "option_type": "P", "stock_price": 258.18, "utc_time": 1775658905000}, {"instrument": "AAPL", "mid_signal": -120115, "gamma_signal": -38554, "vega_signal": -6510, "option_type": "C", "stock_price": 258.19, "utc_time": 1775658910000}, {"instrument": "AAPL", "mid_signal": 147031, "gamma_signal": -62521, "vega_signal": -10838, "option_type": "P", "stock_price": 258.19, "utc_time": 1775658910000}, {"instrument": "AAPL", "mid_signal": -178374, "gamma_signal": -103088, "vega_signal": -15724, "option_type": "C", "stock_price": 258.1, "utc_time": 1775658915000}, {"instrument": "AAPL", "mid_signal": -41347, "gamma_signal": 6335, "vega_signal": 927, "option_type": "P", "stock_price": 258.1, "utc_time": 1775658915000}, {"instrument": "AAPL", "mid_signal": 15159, "gamma_signal": 3841, "vega_signal": 647, "option_type": "C", "stock_price": 257.99, "utc_time": 1775658920000}, {"instrument": "AAPL", "mid_signal": -71420, "gamma_signal": 27094, "vega_signal": 4500, "option_type": "P", "stock_price": 258.1, "utc_time": 1775658920000}, {"instrument": "AAPL", "mid_signal": 71385, "gamma_signal": 36899, "vega_signal": 5711, "option_type": "C", "stock_price": 258.01, "utc_time": 1775658925000}, {"instrument": "AAPL", "mid_signal": 18603, "gamma_signal": -12231, "vega_signal": -2329, "option_type": "P", "stock_price": 258.01, "utc_time": 1775658925000}, {"instrument": "AAPL", "mid_signal": 809423, "gamma_signal": 467511, "vega_signal": 71299, "option_type": "C", "stock_price": 258, "utc_time": 1775658930000}, {"instrument": "AAPL", "mid_signal": -95284, "gamma_signal": -17728, "vega_signal": -3913, "option_type": "P", "stock_price": 258, "utc_time": 1775658930000}, {"instrument": "AAPL", "mid_signal": -59435, "gamma_signal": -34349, "vega_signal": -5239, "option_type": "C", "stock_price": 257.99, "utc_time": 1775658935000}, {"instrument": "AAPL", "mid_signal": 58232, "gamma_signal": -29922, "vega_signal": -5477, "option_type": "P", "stock_price": 257.99, "utc_time": 1775658935000}, {"instrument": "AAPL", "mid_signal": 57026, "gamma_signal": 21013, "vega_signal": 3313, "option_type": "C", "stock_price": 257.97, "utc_time": 1775658940000}, {"instrument": "AAPL", "mid_signal": -135246, "gamma_signal": 27297, "vega_signal": 4248, "option_type": "P", "stock_price": 257.97, "utc_time": 1775658940000}, {"instrument": "AAPL", "mid_signal": -63754, "gamma_signal": -36565, "vega_signal": -5567, "option_type": "C", "stock_price": 258.08, "utc_time": 1775658945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.97, "utc_time": 1775658945000}, {"instrument": "AAPL", "mid_signal": 384280, "gamma_signal": 218121, "vega_signal": 33018, "option_type": "C", "stock_price": 258.12, "utc_time": 1775658950000}, {"instrument": "AAPL", "mid_signal": 45325, "gamma_signal": -44537, "vega_signal": -8804, "option_type": "P", "stock_price": 258.12, "utc_time": 1775658950000}, {"instrument": "AAPL", "mid_signal": -2889, "gamma_signal": 1701, "vega_signal": 387, "option_type": "C", "stock_price": 258.12, "utc_time": 1775658955000}, {"instrument": "AAPL", "mid_signal": 25006, "gamma_signal": -9667, "vega_signal": -1662, "option_type": "P", "stock_price": 258.12, "utc_time": 1775658955000}, {"instrument": "AAPL", "mid_signal": 178536, "gamma_signal": 78556, "vega_signal": 12288, "option_type": "C", "stock_price": 258.3, "utc_time": 1775658960000}, {"instrument": "AAPL", "mid_signal": -197242, "gamma_signal": 16554, "vega_signal": 1829, "option_type": "P", "stock_price": 258.3, "utc_time": 1775658960000}, {"instrument": "AAPL", "mid_signal": 90856, "gamma_signal": 3004, "vega_signal": 1058, "option_type": "C", "stock_price": 258.23, "utc_time": 1775658965000}, {"instrument": "AAPL", "mid_signal": 914384, "gamma_signal": -325293, "vega_signal": -54666, "option_type": "P", "stock_price": 258.23, "utc_time": 1775658965000}, {"instrument": "AAPL", "mid_signal": 582716, "gamma_signal": 335363, "vega_signal": 51205, "option_type": "C", "stock_price": 258.24, "utc_time": 1775658970000}, {"instrument": "AAPL", "mid_signal": -102347, "gamma_signal": 27565, "vega_signal": 4179, "option_type": "P", "stock_price": 258.24, "utc_time": 1775658970000}, {"instrument": "AAPL", "mid_signal": -246751, "gamma_signal": -38118, "vega_signal": -7086, "option_type": "C", "stock_price": 258.23, "utc_time": 1775658975000}, {"instrument": "AAPL", "mid_signal": 1211, "gamma_signal": -7864, "vega_signal": -1745, "option_type": "P", "stock_price": 258.2, "utc_time": 1775658975000}, {"instrument": "AAPL", "mid_signal": 13609, "gamma_signal": 3567, "vega_signal": 640, "option_type": "C", "stock_price": 258.16, "utc_time": 1775658980000}, {"instrument": "AAPL", "mid_signal": 10050, "gamma_signal": -3687, "vega_signal": -635, "option_type": "P", "stock_price": 258.18, "utc_time": 1775658980000}, {"instrument": "AAPL", "mid_signal": 30437, "gamma_signal": 16418, "vega_signal": 2548, "option_type": "C", "stock_price": 258.18, "utc_time": 1775658985000}, {"instrument": "AAPL", "mid_signal": 20102, "gamma_signal": -7375, "vega_signal": -1269, "option_type": "P", "stock_price": 258.15, "utc_time": 1775658985000}, {"instrument": "AAPL", "mid_signal": -73035, "gamma_signal": -39396, "vega_signal": -6113, "option_type": "C", "stock_price": 258.07, "utc_time": 1775658990000}, {"instrument": "AAPL", "mid_signal": -38597, "gamma_signal": 22565, "vega_signal": 4466, "option_type": "P", "stock_price": 258.07, "utc_time": 1775658990000}, {"instrument": "AAPL", "mid_signal": 17802, "gamma_signal": 12680, "vega_signal": 2056, "option_type": "C", "stock_price": 258.14, "utc_time": 1775658995000}, {"instrument": "AAPL", "mid_signal": -107771, "gamma_signal": 10675, "vega_signal": 1493, "option_type": "P", "stock_price": 258.14, "utc_time": 1775658995000}, {"instrument": "AAPL", "mid_signal": -65940, "gamma_signal": -8155, "vega_signal": -1453, "option_type": "C", "stock_price": 258.17, "utc_time": 1775659000000}, {"instrument": "AAPL", "mid_signal": 1713802, "gamma_signal": -291787, "vega_signal": -44337, "option_type": "P", "stock_price": 258.23, "utc_time": 1775659000000}, {"instrument": "AAPL", "mid_signal": -89261, "gamma_signal": 1908, "vega_signal": -216, "option_type": "C", "stock_price": 258.23, "utc_time": 1775659005000}, {"instrument": "AAPL", "mid_signal": 10052, "gamma_signal": -3688, "vega_signal": -635, "option_type": "P", "stock_price": 258.22, "utc_time": 1775659005000}, {"instrument": "AAPL", "mid_signal": 54677, "gamma_signal": 221262, "vega_signal": 35942, "option_type": "C", "stock_price": 258.22, "utc_time": 1775659010000}, {"instrument": "AAPL", "mid_signal": -2002411, "gamma_signal": 339936, "vega_signal": 51678, "option_type": "P", "stock_price": 258.22, "utc_time": 1775659010000}, {"instrument": "AAPL", "mid_signal": -37681, "gamma_signal": -10725, "vega_signal": -1778, "option_type": "C", "stock_price": 258.24, "utc_time": 1775659015000}, {"instrument": "AAPL", "mid_signal": 16654, "gamma_signal": -5492, "vega_signal": -913, "option_type": "P", "stock_price": 258.24, "utc_time": 1775659015000}, {"instrument": "AAPL", "mid_signal": 209735, "gamma_signal": 152852, "vega_signal": 24080, "option_type": "C", "stock_price": 258.2, "utc_time": 1775659020000}, {"instrument": "AAPL", "mid_signal": -10051, "gamma_signal": 3688, "vega_signal": 635, "option_type": "P", "stock_price": 258.2, "utc_time": 1775659020000}, {"instrument": "AAPL", "mid_signal": -24342, "gamma_signal": -13131, "vega_signal": -2038, "option_type": "C", "stock_price": 258.12, "utc_time": 1775659025000}, {"instrument": "AAPL", "mid_signal": -16535, "gamma_signal": 5155, "vega_signal": 703, "option_type": "P", "stock_price": 258.16, "utc_time": 1775659025000}, {"instrument": "AAPL", "mid_signal": 2230549, "gamma_signal": 755219, "vega_signal": 122846, "option_type": "C", "stock_price": 258.37, "utc_time": 1775659030000}, {"instrument": "AAPL", "mid_signal": 201771, "gamma_signal": -34075, "vega_signal": -5196, "option_type": "P", "stock_price": 258.38, "utc_time": 1775659030000}, {"instrument": "AAPL", "mid_signal": -6561, "gamma_signal": -3800, "vega_signal": -616, "option_type": "C", "stock_price": 258.34, "utc_time": 1775659035000}, {"instrument": "AAPL", "mid_signal": 154523, "gamma_signal": -52933, "vega_signal": -8785, "option_type": "P", "stock_price": 258.33, "utc_time": 1775659035000}, {"instrument": "AAPL", "mid_signal": 90757, "gamma_signal": 46284, "vega_signal": 7070, "option_type": "C", "stock_price": 258.2, "utc_time": 1775659040000}, {"instrument": "AAPL", "mid_signal": 1055096, "gamma_signal": -458744, "vega_signal": -78054, "option_type": "P", "stock_price": 258.2, "utc_time": 1775659040000}, {"instrument": "AAPL", "mid_signal": -208315, "gamma_signal": -12486, "vega_signal": -2807, "option_type": "C", "stock_price": 258.18, "utc_time": 1775659045000}, {"instrument": "AAPL", "mid_signal": 9273, "gamma_signal": -3135, "vega_signal": -494, "option_type": "P", "stock_price": 258.18, "utc_time": 1775659045000}, {"instrument": "AAPL", "mid_signal": -17468, "gamma_signal": -9570, "vega_signal": -1488, "option_type": "C", "stock_price": 258.2, "utc_time": 1775659050000}, {"instrument": "AAPL", "mid_signal": -1773, "gamma_signal": 3474, "vega_signal": 790, "option_type": "P", "stock_price": 258.2, "utc_time": 1775659050000}, {"instrument": "AAPL", "mid_signal": 144179, "gamma_signal": 34975, "vega_signal": 6100, "option_type": "C", "stock_price": 258.3, "utc_time": 1775659055000}, {"instrument": "AAPL", "mid_signal": -68450, "gamma_signal": 20412, "vega_signal": 3319, "option_type": "P", "stock_price": 258.3, "utc_time": 1775659055000}, {"instrument": "AAPL", "mid_signal": -163707, "gamma_signal": -36270, "vega_signal": -6182, "option_type": "C", "stock_price": 258.3, "utc_time": 1775659060000}, {"instrument": "AAPL", "mid_signal": -55318, "gamma_signal": -12869, "vega_signal": -3716, "option_type": "P", "stock_price": 258.31, "utc_time": 1775659060000}, {"instrument": "AAPL", "mid_signal": 116362, "gamma_signal": 76357, "vega_signal": 11425, "option_type": "C", "stock_price": 258.31, "utc_time": 1775659065000}, {"instrument": "AAPL", "mid_signal": 120273, "gamma_signal": -65854, "vega_signal": -12005, "option_type": "P", "stock_price": 258.31, "utc_time": 1775659065000}, {"instrument": "AAPL", "mid_signal": 1282, "gamma_signal": 1015, "vega_signal": 169, "option_type": "C", "stock_price": 258.28, "utc_time": 1775659070000}, {"instrument": "AAPL", "mid_signal": -58114, "gamma_signal": 18588, "vega_signal": 3108, "option_type": "P", "stock_price": 258.28, "utc_time": 1775659070000}, {"instrument": "AAPL", "mid_signal": -262689, "gamma_signal": -49641, "vega_signal": -8810, "option_type": "C", "stock_price": 258.28, "utc_time": 1775659075000}, {"instrument": "AAPL", "mid_signal": -50886, "gamma_signal": 46689, "vega_signal": 7760, "option_type": "P", "stock_price": 258.28, "utc_time": 1775659075000}, {"instrument": "AAPL", "mid_signal": 146256, "gamma_signal": 83149, "vega_signal": 13061, "option_type": "C", "stock_price": 258.32, "utc_time": 1775659080000}, {"instrument": "AAPL", "mid_signal": -154441, "gamma_signal": 56907, "vega_signal": 9636, "option_type": "P", "stock_price": 258.23, "utc_time": 1775659080000}, {"instrument": "AAPL", "mid_signal": 23405, "gamma_signal": 12849, "vega_signal": 2007, "option_type": "C", "stock_price": 258.23, "utc_time": 1775659085000}, {"instrument": "AAPL", "mid_signal": 233298, "gamma_signal": -39554, "vega_signal": -5949, "option_type": "P", "stock_price": 258.23, "utc_time": 1775659085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.23, "utc_time": 1775659090000}, {"instrument": "AAPL", "mid_signal": -202707, "gamma_signal": 32486, "vega_signal": 4828, "option_type": "P", "stock_price": 258.23, "utc_time": 1775659090000}, {"instrument": "AAPL", "mid_signal": 15997, "gamma_signal": 3694, "vega_signal": 629, "option_type": "C", "stock_price": 258.22, "utc_time": 1775659095000}, {"instrument": "AAPL", "mid_signal": -2637, "gamma_signal": 1468, "vega_signal": 448, "option_type": "P", "stock_price": 258.22, "utc_time": 1775659095000}, {"instrument": "AAPL", "mid_signal": -36665, "gamma_signal": -20297, "vega_signal": -3055, "option_type": "C", "stock_price": 258.22, "utc_time": 1775659100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.22, "utc_time": 1775659100000}, {"instrument": "AAPL", "mid_signal": 23733, "gamma_signal": -681, "vega_signal": -63, "option_type": "C", "stock_price": 258.22, "utc_time": 1775659105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.22, "utc_time": 1775659105000}, {"instrument": "AAPL", "mid_signal": -22108, "gamma_signal": -7077, "vega_signal": -1138, "option_type": "C", "stock_price": 258.21, "utc_time": 1775659110000}, {"instrument": "AAPL", "mid_signal": -29628, "gamma_signal": 5480, "vega_signal": 741, "option_type": "P", "stock_price": 258.21, "utc_time": 1775659110000}, {"instrument": "AAPL", "mid_signal": -26771, "gamma_signal": -19981, "vega_signal": -2935, "option_type": "C", "stock_price": 258.15, "utc_time": 1775659115000}, {"instrument": "AAPL", "mid_signal": -435030, "gamma_signal": 83313, "vega_signal": 12603, "option_type": "P", "stock_price": 258.1, "utc_time": 1775659115000}, {"instrument": "AAPL", "mid_signal": -148011, "gamma_signal": -71617, "vega_signal": -10926, "option_type": "C", "stock_price": 258.05, "utc_time": 1775659120000}, {"instrument": "AAPL", "mid_signal": 380070, "gamma_signal": -56532, "vega_signal": -8038, "option_type": "P", "stock_price": 258.04, "utc_time": 1775659120000}, {"instrument": "AAPL", "mid_signal": 48853, "gamma_signal": 27043, "vega_signal": 4071, "option_type": "C", "stock_price": 258.04, "utc_time": 1775659125000}, {"instrument": "AAPL", "mid_signal": 1828795, "gamma_signal": -736505, "vega_signal": -122319, "option_type": "P", "stock_price": 258.04, "utc_time": 1775659125000}, {"instrument": "AAPL", "mid_signal": 329782, "gamma_signal": 182557, "vega_signal": 27481, "option_type": "C", "stock_price": 258.06, "utc_time": 1775659130000}, {"instrument": "AAPL", "mid_signal": -183320, "gamma_signal": 71028, "vega_signal": 11599, "option_type": "P", "stock_price": 258.06, "utc_time": 1775659130000}, {"instrument": "AAPL", "mid_signal": 2650, "gamma_signal": 2134, "vega_signal": 348, "option_type": "C", "stock_price": 258.06, "utc_time": 1775659135000}, {"instrument": "AAPL", "mid_signal": -19477, "gamma_signal": 7570, "vega_signal": 1254, "option_type": "P", "stock_price": 258.06, "utc_time": 1775659135000}, {"instrument": "AAPL", "mid_signal": 141234, "gamma_signal": 31092, "vega_signal": 5308, "option_type": "C", "stock_price": 258.06, "utc_time": 1775659140000}, {"instrument": "AAPL", "mid_signal": -14772, "gamma_signal": 10424, "vega_signal": 2202, "option_type": "P", "stock_price": 258.06, "utc_time": 1775659140000}, {"instrument": "AAPL", "mid_signal": 6107, "gamma_signal": 3381, "vega_signal": 509, "option_type": "C", "stock_price": 258.06, "utc_time": 1775659145000}, {"instrument": "AAPL", "mid_signal": 16099, "gamma_signal": -9166, "vega_signal": -1696, "option_type": "P", "stock_price": 258.06, "utc_time": 1775659145000}, {"instrument": "AAPL", "mid_signal": 29276, "gamma_signal": 15918, "vega_signal": 2378, "option_type": "C", "stock_price": 258.09, "utc_time": 1775659150000}, {"instrument": "AAPL", "mid_signal": 155215, "gamma_signal": -72638, "vega_signal": -12968, "option_type": "P", "stock_price": 258.09, "utc_time": 1775659150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.13, "utc_time": 1775659155000}, {"instrument": "AAPL", "mid_signal": -51226, "gamma_signal": -20477, "vega_signal": -3966, "option_type": "P", "stock_price": 258.14, "utc_time": 1775659155000}, {"instrument": "AAPL", "mid_signal": 144986, "gamma_signal": 33178, "vega_signal": 5579, "option_type": "C", "stock_price": 258.2, "utc_time": 1775659160000}, {"instrument": "AAPL", "mid_signal": 18307, "gamma_signal": -10044, "vega_signal": -1848, "option_type": "P", "stock_price": 258.2, "utc_time": 1775659160000}, {"instrument": "AAPL", "mid_signal": -151334, "gamma_signal": -38122, "vega_signal": -6415, "option_type": "C", "stock_price": 258.2, "utc_time": 1775659165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.2, "utc_time": 1775659165000}, {"instrument": "AAPL", "mid_signal": -5538, "gamma_signal": -3101, "vega_signal": -480, "option_type": "C", "stock_price": 258.18, "utc_time": 1775659170000}, {"instrument": "AAPL", "mid_signal": -44, "gamma_signal": 22, "vega_signal": 9, "option_type": "P", "stock_price": 258.18, "utc_time": 1775659170000}, {"instrument": "AAPL", "mid_signal": -144518, "gamma_signal": -34030, "vega_signal": -5767, "option_type": "C", "stock_price": 258.17, "utc_time": 1775659175000}, {"instrument": "AAPL", "mid_signal": 40266, "gamma_signal": -22090, "vega_signal": -4065, "option_type": "P", "stock_price": 258.13, "utc_time": 1775659175000}, {"instrument": "AAPL", "mid_signal": -293059, "gamma_signal": -75529, "vega_signal": -12668, "option_type": "C", "stock_price": 258.2, "utc_time": 1775659180000}, {"instrument": "AAPL", "mid_signal": 39343, "gamma_signal": -15504, "vega_signal": -2663, "option_type": "P", "stock_price": 258.2, "utc_time": 1775659180000}, {"instrument": "AAPL", "mid_signal": 517854, "gamma_signal": 115304, "vega_signal": 19615, "option_type": "C", "stock_price": 258.25, "utc_time": 1775659185000}, {"instrument": "AAPL", "mid_signal": 196798, "gamma_signal": -77553, "vega_signal": -13319, "option_type": "P", "stock_price": 258.25, "utc_time": 1775659185000}, {"instrument": "AAPL", "mid_signal": 11078, "gamma_signal": 6204, "vega_signal": 961, "option_type": "C", "stock_price": 258.26, "utc_time": 1775659190000}, {"instrument": "AAPL", "mid_signal": -58123, "gamma_signal": 21867, "vega_signal": 3723, "option_type": "P", "stock_price": 258.26, "utc_time": 1775659190000}, {"instrument": "AAPL", "mid_signal": 60550, "gamma_signal": 15253, "vega_signal": 2567, "option_type": "C", "stock_price": 258.3, "utc_time": 1775659195000}, {"instrument": "AAPL", "mid_signal": 1030444, "gamma_signal": -160700, "vega_signal": -24327, "option_type": "P", "stock_price": 258.3, "utc_time": 1775659195000}, {"instrument": "AAPL", "mid_signal": 1268, "gamma_signal": -15071, "vega_signal": -2553, "option_type": "C", "stock_price": 258.36, "utc_time": 1775659200000}, {"instrument": "AAPL", "mid_signal": 246606, "gamma_signal": -92675, "vega_signal": -15571, "option_type": "P", "stock_price": 258.36, "utc_time": 1775659200000}, {"instrument": "AAPL", "mid_signal": 109368, "gamma_signal": 56584, "vega_signal": 8815, "option_type": "C", "stock_price": 258.41, "utc_time": 1775659205000}, {"instrument": "AAPL", "mid_signal": 1013689, "gamma_signal": -367351, "vega_signal": -62039, "option_type": "P", "stock_price": 258.41, "utc_time": 1775659205000}, {"instrument": "AAPL", "mid_signal": 198637, "gamma_signal": 28278, "vega_signal": 4719, "option_type": "C", "stock_price": 258.43, "utc_time": 1775659210000}, {"instrument": "AAPL", "mid_signal": 38273, "gamma_signal": -3938, "vega_signal": -243, "option_type": "P", "stock_price": 258.43, "utc_time": 1775659210000}, {"instrument": "AAPL", "mid_signal": 3109, "gamma_signal": -7151, "vega_signal": -1128, "option_type": "C", "stock_price": 258.4, "utc_time": 1775659215000}, {"instrument": "AAPL", "mid_signal": -242954, "gamma_signal": 93093, "vega_signal": 15518, "option_type": "P", "stock_price": 258.4, "utc_time": 1775659215000}, {"instrument": "AAPL", "mid_signal": -1101, "gamma_signal": -937, "vega_signal": -179, "option_type": "C", "stock_price": 258.38, "utc_time": 1775659220000}, {"instrument": "AAPL", "mid_signal": 536773, "gamma_signal": -208228, "vega_signal": -34853, "option_type": "P", "stock_price": 258.4, "utc_time": 1775659220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.38, "utc_time": 1775659225000}, {"instrument": "AAPL", "mid_signal": -11710, "gamma_signal": 4864, "vega_signal": 815, "option_type": "P", "stock_price": 258.38, "utc_time": 1775659225000}, {"instrument": "AAPL", "mid_signal": 476288, "gamma_signal": 112706, "vega_signal": 18203, "option_type": "C", "stock_price": 258.36, "utc_time": 1775659230000}, {"instrument": "AAPL", "mid_signal": -517584, "gamma_signal": 200785, "vega_signal": 33607, "option_type": "P", "stock_price": 258.36, "utc_time": 1775659230000}, {"instrument": "AAPL", "mid_signal": -69466, "gamma_signal": -37796, "vega_signal": -5687, "option_type": "C", "stock_price": 258.36, "utc_time": 1775659235000}, {"instrument": "AAPL", "mid_signal": 19166, "gamma_signal": -7435, "vega_signal": -1244, "option_type": "P", "stock_price": 258.33, "utc_time": 1775659235000}, {"instrument": "AAPL", "mid_signal": 14250, "gamma_signal": 4371, "vega_signal": 283, "option_type": "C", "stock_price": 258.3, "utc_time": 1775659240000}, {"instrument": "AAPL", "mid_signal": 70370, "gamma_signal": -26143, "vega_signal": -4312, "option_type": "P", "stock_price": 258.3, "utc_time": 1775659240000}, {"instrument": "AAPL", "mid_signal": 32359, "gamma_signal": 7366, "vega_signal": 1180, "option_type": "C", "stock_price": 258.3, "utc_time": 1775659245000}, {"instrument": "AAPL", "mid_signal": 56473, "gamma_signal": -21651, "vega_signal": -3593, "option_type": "P", "stock_price": 258.3, "utc_time": 1775659245000}, {"instrument": "AAPL", "mid_signal": -34154, "gamma_signal": -22728, "vega_signal": -3595, "option_type": "C", "stock_price": 258.19, "utc_time": 1775659250000}, {"instrument": "AAPL", "mid_signal": 47503, "gamma_signal": -24952, "vega_signal": -4181, "option_type": "P", "stock_price": 258.19, "utc_time": 1775659250000}, {"instrument": "AAPL", "mid_signal": 18933, "gamma_signal": 10301, "vega_signal": 1550, "option_type": "C", "stock_price": 258.19, "utc_time": 1775659255000}, {"instrument": "AAPL", "mid_signal": -149611, "gamma_signal": 95821, "vega_signal": 20698, "option_type": "P", "stock_price": 258.19, "utc_time": 1775659255000}, {"instrument": "AAPL", "mid_signal": -16370, "gamma_signal": -3841, "vega_signal": -620, "option_type": "C", "stock_price": 258.41, "utc_time": 1775659260000}, {"instrument": "AAPL", "mid_signal": 419843, "gamma_signal": -214662, "vega_signal": -38947, "option_type": "P", "stock_price": 258.41, "utc_time": 1775659260000}, {"instrument": "AAPL", "mid_signal": -107352, "gamma_signal": -58410, "vega_signal": -8789, "option_type": "C", "stock_price": 258.35, "utc_time": 1775659265000}, {"instrument": "AAPL", "mid_signal": 19427, "gamma_signal": -3404, "vega_signal": -518, "option_type": "P", "stock_price": 258.34, "utc_time": 1775659265000}, {"instrument": "AAPL", "mid_signal": 44790, "gamma_signal": 14342, "vega_signal": 2203, "option_type": "C", "stock_price": 258.34, "utc_time": 1775659270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.34, "utc_time": 1775659270000}, {"instrument": "AAPL", "mid_signal": 5737, "gamma_signal": 19380, "vega_signal": 2916, "option_type": "C", "stock_price": 258.38, "utc_time": 1775659275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.34, "utc_time": 1775659275000}, {"instrument": "AAPL", "mid_signal": -43500, "gamma_signal": -24417, "vega_signal": -3583, "option_type": "C", "stock_price": 258.38, "utc_time": 1775659280000}, {"instrument": "AAPL", "mid_signal": -17009, "gamma_signal": 11390, "vega_signal": 2783, "option_type": "P", "stock_price": 258.38, "utc_time": 1775659280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.28, "utc_time": 1775659285000}, {"instrument": "AAPL", "mid_signal": -9524, "gamma_signal": 3733, "vega_signal": 620, "option_type": "P", "stock_price": 258.29, "utc_time": 1775659285000}, {"instrument": "AAPL", "mid_signal": -62622, "gamma_signal": -36839, "vega_signal": -5479, "option_type": "C", "stock_price": 258.31, "utc_time": 1775659290000}, {"instrument": "AAPL", "mid_signal": 1496, "gamma_signal": -606, "vega_signal": -504, "option_type": "P", "stock_price": 258.32, "utc_time": 1775659290000}, {"instrument": "AAPL", "mid_signal": -3934, "gamma_signal": 3187, "vega_signal": 404, "option_type": "C", "stock_price": 258.3, "utc_time": 1775659295000}, {"instrument": "AAPL", "mid_signal": 2636, "gamma_signal": -1794, "vega_signal": -372, "option_type": "P", "stock_price": 258.3, "utc_time": 1775659295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.3, "utc_time": 1775659300000}, {"instrument": "AAPL", "mid_signal": 9525, "gamma_signal": -3733, "vega_signal": -620, "option_type": "P", "stock_price": 258.3, "utc_time": 1775659300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.3, "utc_time": 1775659305000}, {"instrument": "AAPL", "mid_signal": 228590, "gamma_signal": -89603, "vega_signal": -14880, "option_type": "P", "stock_price": 258.3, "utc_time": 1775659305000}, {"instrument": "AAPL", "mid_signal": 255231, "gamma_signal": 68056, "vega_signal": 10889, "option_type": "C", "stock_price": 258.37, "utc_time": 1775659310000}, {"instrument": "AAPL", "mid_signal": 43324, "gamma_signal": -32393, "vega_signal": -6114, "option_type": "P", "stock_price": 258.37, "utc_time": 1775659310000}, {"instrument": "AAPL", "mid_signal": 683545, "gamma_signal": 383685, "vega_signal": 56295, "option_type": "C", "stock_price": 258.37, "utc_time": 1775659315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.37, "utc_time": 1775659315000}, {"instrument": "AAPL", "mid_signal": 13677, "gamma_signal": 1606, "vega_signal": 270, "option_type": "C", "stock_price": 258.35, "utc_time": 1775659320000}, {"instrument": "AAPL", "mid_signal": 143512, "gamma_signal": -54370, "vega_signal": -8886, "option_type": "P", "stock_price": 258.35, "utc_time": 1775659320000}, {"instrument": "AAPL", "mid_signal": 253078, "gamma_signal": 152847, "vega_signal": 22299, "option_type": "C", "stock_price": 258.32, "utc_time": 1775659325000}, {"instrument": "AAPL", "mid_signal": 19051, "gamma_signal": -7467, "vega_signal": -1240, "option_type": "P", "stock_price": 258.32, "utc_time": 1775659325000}, {"instrument": "AAPL", "mid_signal": -25502, "gamma_signal": -15196, "vega_signal": -2186, "option_type": "C", "stock_price": 258.32, "utc_time": 1775659330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.32, "utc_time": 1775659330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.32, "utc_time": 1775659335000}, {"instrument": "AAPL", "mid_signal": 861882, "gamma_signal": -346943, "vega_signal": -56227, "option_type": "P", "stock_price": 258.31, "utc_time": 1775659335000}, {"instrument": "AAPL", "mid_signal": -898482, "gamma_signal": -203417, "vega_signal": -32950, "option_type": "C", "stock_price": 258.32, "utc_time": 1775659340000}, {"instrument": "AAPL", "mid_signal": 28415, "gamma_signal": -11438, "vega_signal": -1854, "option_type": "P", "stock_price": 258.32, "utc_time": 1775659340000}, {"instrument": "AAPL", "mid_signal": 170089, "gamma_signal": 122236, "vega_signal": 17149, "option_type": "C", "stock_price": 258.32, "utc_time": 1775659345000}, {"instrument": "AAPL", "mid_signal": -34533, "gamma_signal": 19730, "vega_signal": 3644, "option_type": "P", "stock_price": 258.32, "utc_time": 1775659345000}, {"instrument": "AAPL", "mid_signal": 169863, "gamma_signal": 41840, "vega_signal": 6681, "option_type": "C", "stock_price": 258.4, "utc_time": 1775659350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.32, "utc_time": 1775659350000}, {"instrument": "AAPL", "mid_signal": -88283, "gamma_signal": -52529, "vega_signal": -7640, "option_type": "C", "stock_price": 258.4, "utc_time": 1775659355000}, {"instrument": "AAPL", "mid_signal": 473723, "gamma_signal": -190693, "vega_signal": -30905, "option_type": "P", "stock_price": 258.4, "utc_time": 1775659355000}, {"instrument": "AAPL", "mid_signal": 95322, "gamma_signal": 27297, "vega_signal": 4269, "option_type": "C", "stock_price": 258.47, "utc_time": 1775659360000}, {"instrument": "AAPL", "mid_signal": 3140, "gamma_signal": -1794, "vega_signal": -331, "option_type": "P", "stock_price": 258.41, "utc_time": 1775659360000}, {"instrument": "AAPL", "mid_signal": 14596, "gamma_signal": -4404, "vega_signal": -841, "option_type": "C", "stock_price": 258.5, "utc_time": 1775659365000}, {"instrument": "AAPL", "mid_signal": 231034, "gamma_signal": -111758, "vega_signal": -18406, "option_type": "P", "stock_price": 258.5, "utc_time": 1775659365000}, {"instrument": "AAPL", "mid_signal": 31974, "gamma_signal": 24404, "vega_signal": 3409, "option_type": "C", "stock_price": 258.51, "utc_time": 1775659370000}, {"instrument": "AAPL", "mid_signal": -974353, "gamma_signal": 281608, "vega_signal": 44312, "option_type": "P", "stock_price": 258.51, "utc_time": 1775659370000}, {"instrument": "AAPL", "mid_signal": 99880, "gamma_signal": 102330, "vega_signal": 15188, "option_type": "C", "stock_price": 258.49, "utc_time": 1775659375000}, {"instrument": "AAPL", "mid_signal": 210758, "gamma_signal": -112414, "vega_signal": -20331, "option_type": "P", "stock_price": 258.46, "utc_time": 1775659375000}, {"instrument": "AAPL", "mid_signal": -341341, "gamma_signal": -73796, "vega_signal": -10414, "option_type": "C", "stock_price": 258.52, "utc_time": 1775659380000}, {"instrument": "AAPL", "mid_signal": 1034048, "gamma_signal": -410231, "vega_signal": -66309, "option_type": "P", "stock_price": 258.53, "utc_time": 1775659380000}, {"instrument": "AAPL", "mid_signal": 711113, "gamma_signal": 248828, "vega_signal": 37558, "option_type": "C", "stock_price": 258.57, "utc_time": 1775659385000}, {"instrument": "AAPL", "mid_signal": -18947, "gamma_signal": 9600, "vega_signal": 1338, "option_type": "P", "stock_price": 258.57, "utc_time": 1775659385000}, {"instrument": "AAPL", "mid_signal": -65150, "gamma_signal": -55203, "vega_signal": -8430, "option_type": "C", "stock_price": 258.57, "utc_time": 1775659390000}, {"instrument": "AAPL", "mid_signal": -27347, "gamma_signal": 9186, "vega_signal": 1303, "option_type": "P", "stock_price": 258.57, "utc_time": 1775659390000}, {"instrument": "AAPL", "mid_signal": 347671, "gamma_signal": 197426, "vega_signal": 27961, "option_type": "C", "stock_price": 258.57, "utc_time": 1775659395000}, {"instrument": "AAPL", "mid_signal": -18075, "gamma_signal": 3361, "vega_signal": 528, "option_type": "P", "stock_price": 258.57, "utc_time": 1775659395000}, {"instrument": "AAPL", "mid_signal": 313747, "gamma_signal": 66429, "vega_signal": 10870, "option_type": "C", "stock_price": 258.52, "utc_time": 1775659400000}, {"instrument": "AAPL", "mid_signal": -5772, "gamma_signal": 3332, "vega_signal": 624, "option_type": "P", "stock_price": 258.52, "utc_time": 1775659400000}, {"instrument": "AAPL", "mid_signal": -27113, "gamma_signal": 391, "vega_signal": 57, "option_type": "C", "stock_price": 258.52, "utc_time": 1775659405000}, {"instrument": "AAPL", "mid_signal": 189555, "gamma_signal": -97988, "vega_signal": -17941, "option_type": "P", "stock_price": 258.52, "utc_time": 1775659405000}, {"instrument": "AAPL", "mid_signal": 63980, "gamma_signal": 30097, "vega_signal": 4318, "option_type": "C", "stock_price": 258.52, "utc_time": 1775659410000}, {"instrument": "AAPL", "mid_signal": -545429, "gamma_signal": 228227, "vega_signal": 37098, "option_type": "P", "stock_price": 258.52, "utc_time": 1775659410000}, {"instrument": "AAPL", "mid_signal": 7738, "gamma_signal": 2620, "vega_signal": 153, "option_type": "C", "stock_price": 258.44, "utc_time": 1775659415000}, {"instrument": "AAPL", "mid_signal": 24941, "gamma_signal": -13153, "vega_signal": -2405, "option_type": "P", "stock_price": 258.44, "utc_time": 1775659415000}, {"instrument": "AAPL", "mid_signal": -34254, "gamma_signal": -7447, "vega_signal": -1199, "option_type": "C", "stock_price": 258.44, "utc_time": 1775659420000}, {"instrument": "AAPL", "mid_signal": 105337, "gamma_signal": -44093, "vega_signal": -7212, "option_type": "P", "stock_price": 258.44, "utc_time": 1775659420000}, {"instrument": "AAPL", "mid_signal": 1552701, "gamma_signal": 915531, "vega_signal": 128563, "option_type": "C", "stock_price": 258.44, "utc_time": 1775659425000}, {"instrument": "AAPL", "mid_signal": -12243, "gamma_signal": 5972, "vega_signal": 1090, "option_type": "P", "stock_price": 258.44, "utc_time": 1775659425000}, {"instrument": "AAPL", "mid_signal": -50159, "gamma_signal": -15259, "vega_signal": -2255, "option_type": "C", "stock_price": 258.34, "utc_time": 1775659430000}, {"instrument": "AAPL", "mid_signal": 518861, "gamma_signal": -111608, "vega_signal": -16907, "option_type": "P", "stock_price": 258.32, "utc_time": 1775659430000}, {"instrument": "AAPL", "mid_signal": 16743, "gamma_signal": 3394, "vega_signal": 539, "option_type": "C", "stock_price": 258.32, "utc_time": 1775659435000}, {"instrument": "AAPL", "mid_signal": -90624, "gamma_signal": 38392, "vega_signal": 6319, "option_type": "P", "stock_price": 258.32, "utc_time": 1775659435000}, {"instrument": "AAPL", "mid_signal": 15740, "gamma_signal": 2563, "vega_signal": 421, "option_type": "C", "stock_price": 258.39, "utc_time": 1775659440000}, {"instrument": "AAPL", "mid_signal": -30580, "gamma_signal": 17800, "vega_signal": 3362, "option_type": "P", "stock_price": 258.39, "utc_time": 1775659440000}, {"instrument": "AAPL", "mid_signal": 240843, "gamma_signal": 135584, "vega_signal": 19116, "option_type": "C", "stock_price": 258.43, "utc_time": 1775659445000}, {"instrument": "AAPL", "mid_signal": -134854, "gamma_signal": 86195, "vega_signal": 16660, "option_type": "P", "stock_price": 258.43, "utc_time": 1775659445000}, {"instrument": "AAPL", "mid_signal": 37912, "gamma_signal": 162, "vega_signal": 53, "option_type": "C", "stock_price": 258.43, "utc_time": 1775659450000}, {"instrument": "AAPL", "mid_signal": -9535, "gamma_signal": 5592, "vega_signal": 1059, "option_type": "P", "stock_price": 258.43, "utc_time": 1775659450000}, {"instrument": "AAPL", "mid_signal": -10848, "gamma_signal": -6075, "vega_signal": -834, "option_type": "C", "stock_price": 258.39, "utc_time": 1775659455000}, {"instrument": "AAPL", "mid_signal": -10229, "gamma_signal": -202, "vega_signal": -104, "option_type": "P", "stock_price": 258.39, "utc_time": 1775659455000}, {"instrument": "AAPL", "mid_signal": -62175, "gamma_signal": -11413, "vega_signal": -1864, "option_type": "C", "stock_price": 258.39, "utc_time": 1775659460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.39, "utc_time": 1775659460000}, {"instrument": "AAPL", "mid_signal": -21304, "gamma_signal": -6340, "vega_signal": -941, "option_type": "C", "stock_price": 258.25, "utc_time": 1775659465000}, {"instrument": "AAPL", "mid_signal": -19614, "gamma_signal": 3549, "vega_signal": 510, "option_type": "P", "stock_price": 258.39, "utc_time": 1775659465000}, {"instrument": "AAPL", "mid_signal": -264813, "gamma_signal": -61663, "vega_signal": -9785, "option_type": "C", "stock_price": 258.26, "utc_time": 1775659470000}, {"instrument": "AAPL", "mid_signal": 14947, "gamma_signal": -8788, "vega_signal": -1595, "option_type": "P", "stock_price": 258.25, "utc_time": 1775659470000}, {"instrument": "AAPL", "mid_signal": -129314, "gamma_signal": 39633, "vega_signal": 4756, "option_type": "C", "stock_price": 258.3, "utc_time": 1775659475000}, {"instrument": "AAPL", "mid_signal": 402514, "gamma_signal": -165162, "vega_signal": -27118, "option_type": "P", "stock_price": 258.3, "utc_time": 1775659475000}, {"instrument": "AAPL", "mid_signal": 95821, "gamma_signal": 50497, "vega_signal": 7166, "option_type": "C", "stock_price": 258.4, "utc_time": 1775659480000}, {"instrument": "AAPL", "mid_signal": 2445307, "gamma_signal": -975712, "vega_signal": -160194, "option_type": "P", "stock_price": 258.36, "utc_time": 1775659480000}, {"instrument": "AAPL", "mid_signal": -4749, "gamma_signal": -2487, "vega_signal": -330, "option_type": "C", "stock_price": 258.36, "utc_time": 1775659485000}, {"instrument": "AAPL", "mid_signal": -19613, "gamma_signal": 3549, "vega_signal": 510, "option_type": "P", "stock_price": 258.38, "utc_time": 1775659485000}, {"instrument": "AAPL", "mid_signal": -4363, "gamma_signal": 3319, "vega_signal": 396, "option_type": "C", "stock_price": 258.32, "utc_time": 1775659490000}, {"instrument": "AAPL", "mid_signal": -22579, "gamma_signal": 6209, "vega_signal": 861, "option_type": "P", "stock_price": 258.32, "utc_time": 1775659490000}, {"instrument": "AAPL", "mid_signal": 12192, "gamma_signal": 7174, "vega_signal": 1008, "option_type": "C", "stock_price": 258.32, "utc_time": 1775659495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.32, "utc_time": 1775659495000}, {"instrument": "AAPL", "mid_signal": -299578, "gamma_signal": -193232, "vega_signal": -28242, "option_type": "C", "stock_price": 258.31, "utc_time": 1775659500000}, {"instrument": "AAPL", "mid_signal": -12373, "gamma_signal": 5508, "vega_signal": 933, "option_type": "P", "stock_price": 258.31, "utc_time": 1775659500000}, {"instrument": "AAPL", "mid_signal": -151555, "gamma_signal": -65635, "vega_signal": -9503, "option_type": "C", "stock_price": 258.31, "utc_time": 1775659505000}, {"instrument": "AAPL", "mid_signal": -262699, "gamma_signal": 104994, "vega_signal": 17194, "option_type": "P", "stock_price": 258.31, "utc_time": 1775659505000}, {"instrument": "AAPL", "mid_signal": -182422, "gamma_signal": -54647, "vega_signal": -8561, "option_type": "C", "stock_price": 258.31, "utc_time": 1775659510000}, {"instrument": "AAPL", "mid_signal": -5887, "gamma_signal": -1129, "vega_signal": -171, "option_type": "P", "stock_price": 258.31, "utc_time": 1775659510000}, {"instrument": "AAPL", "mid_signal": 87340, "gamma_signal": 35048, "vega_signal": 5340, "option_type": "C", "stock_price": 258.31, "utc_time": 1775659515000}, {"instrument": "AAPL", "mid_signal": 61656, "gamma_signal": -24999, "vega_signal": -4054, "option_type": "P", "stock_price": 258.31, "utc_time": 1775659515000}, {"instrument": "AAPL", "mid_signal": 5885, "gamma_signal": 3415, "vega_signal": 493, "option_type": "C", "stock_price": 258.31, "utc_time": 1775659520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.31, "utc_time": 1775659520000}, {"instrument": "AAPL", "mid_signal": -30468, "gamma_signal": -4298, "vega_signal": -753, "option_type": "C", "stock_price": 258.3, "utc_time": 1775659525000}, {"instrument": "AAPL", "mid_signal": -18929, "gamma_signal": 11019, "vega_signal": 1984, "option_type": "P", "stock_price": 258.27, "utc_time": 1775659525000}, {"instrument": "AAPL", "mid_signal": -30098, "gamma_signal": -3990, "vega_signal": -694, "option_type": "C", "stock_price": 258.3, "utc_time": 1775659530000}, {"instrument": "AAPL", "mid_signal": 167484, "gamma_signal": -95678, "vega_signal": -17157, "option_type": "P", "stock_price": 258.26, "utc_time": 1775659530000}, {"instrument": "AAPL", "mid_signal": -58837, "gamma_signal": -34145, "vega_signal": -4931, "option_type": "C", "stock_price": 258.25, "utc_time": 1775659535000}, {"instrument": "AAPL", "mid_signal": -3155, "gamma_signal": 1836, "vega_signal": 331, "option_type": "P", "stock_price": 258.25, "utc_time": 1775659535000}, {"instrument": "AAPL", "mid_signal": -235217, "gamma_signal": -109956, "vega_signal": -16020, "option_type": "C", "stock_price": 258.19, "utc_time": 1775659540000}, {"instrument": "AAPL", "mid_signal": -15769, "gamma_signal": 9179, "vega_signal": 1653, "option_type": "P", "stock_price": 258.19, "utc_time": 1775659540000}, {"instrument": "AAPL", "mid_signal": -4614, "gamma_signal": 2732, "vega_signal": 306, "option_type": "C", "stock_price": 258.19, "utc_time": 1775659545000}, {"instrument": "AAPL", "mid_signal": -16053, "gamma_signal": 7530, "vega_signal": 1282, "option_type": "P", "stock_price": 258.19, "utc_time": 1775659545000}, {"instrument": "AAPL", "mid_signal": -187631, "gamma_signal": -43164, "vega_signal": -7105, "option_type": "C", "stock_price": 258.1, "utc_time": 1775659550000}, {"instrument": "AAPL", "mid_signal": 81649, "gamma_signal": -29393, "vega_signal": -4547, "option_type": "P", "stock_price": 258.1, "utc_time": 1775659550000}, {"instrument": "AAPL", "mid_signal": -469542, "gamma_signal": -90844, "vega_signal": -15574, "option_type": "C", "stock_price": 258.15, "utc_time": 1775659555000}, {"instrument": "AAPL", "mid_signal": 14335, "gamma_signal": -17415, "vega_signal": -3510, "option_type": "P", "stock_price": 258.15, "utc_time": 1775659555000}, {"instrument": "AAPL", "mid_signal": 2643, "gamma_signal": 2124, "vega_signal": 343, "option_type": "C", "stock_price": 258.15, "utc_time": 1775659560000}, {"instrument": "AAPL", "mid_signal": 19488, "gamma_signal": -7716, "vega_signal": -1240, "option_type": "P", "stock_price": 258.15, "utc_time": 1775659560000}, {"instrument": "AAPL", "mid_signal": -7203, "gamma_signal": -4475, "vega_signal": -664, "option_type": "C", "stock_price": 258.15, "utc_time": 1775659565000}, {"instrument": "AAPL", "mid_signal": -12290, "gamma_signal": 7196, "vega_signal": 1284, "option_type": "P", "stock_price": 258.15, "utc_time": 1775659565000}, {"instrument": "AAPL", "mid_signal": 542221, "gamma_signal": 325584, "vega_signal": 46559, "option_type": "C", "stock_price": 258.14, "utc_time": 1775659570000}, {"instrument": "AAPL", "mid_signal": -1741, "gamma_signal": 1226, "vega_signal": 244, "option_type": "P", "stock_price": 258.15, "utc_time": 1775659570000}, {"instrument": "AAPL", "mid_signal": -56471, "gamma_signal": -34189, "vega_signal": -4903, "option_type": "C", "stock_price": 258.18, "utc_time": 1775659575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.18, "utc_time": 1775659575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.18, "utc_time": 1775659580000}, {"instrument": "AAPL", "mid_signal": 3334, "gamma_signal": -1905, "vega_signal": -343, "option_type": "P", "stock_price": 258.18, "utc_time": 1775659580000}, {"instrument": "AAPL", "mid_signal": -190482, "gamma_signal": -151896, "vega_signal": -23951, "option_type": "C", "stock_price": 258.11, "utc_time": 1775659585000}, {"instrument": "AAPL", "mid_signal": 158571, "gamma_signal": -56505, "vega_signal": -8860, "option_type": "P", "stock_price": 258.13, "utc_time": 1775659585000}, {"instrument": "AAPL", "mid_signal": -83251, "gamma_signal": -16745, "vega_signal": -2802, "option_type": "C", "stock_price": 258.21, "utc_time": 1775659590000}, {"instrument": "AAPL", "mid_signal": 205888, "gamma_signal": -36933, "vega_signal": -5505, "option_type": "P", "stock_price": 258.21, "utc_time": 1775659590000}, {"instrument": "AAPL", "mid_signal": -164049, "gamma_signal": -122621, "vega_signal": -21811, "option_type": "C", "stock_price": 258.21, "utc_time": 1775659595000}, {"instrument": "AAPL", "mid_signal": 10110, "gamma_signal": -3881, "vega_signal": -626, "option_type": "P", "stock_price": 258.21, "utc_time": 1775659595000}, {"instrument": "AAPL", "mid_signal": -298844, "gamma_signal": -179445, "vega_signal": -25661, "option_type": "C", "stock_price": 258.21, "utc_time": 1775659600000}, {"instrument": "AAPL", "mid_signal": -10432, "gamma_signal": 4105, "vega_signal": 678, "option_type": "P", "stock_price": 258.21, "utc_time": 1775659600000}, {"instrument": "AAPL", "mid_signal": -44964, "gamma_signal": -25934, "vega_signal": -4002, "option_type": "C", "stock_price": 258.17, "utc_time": 1775659605000}, {"instrument": "AAPL", "mid_signal": 83350, "gamma_signal": -47632, "vega_signal": -8576, "option_type": "P", "stock_price": 258.17, "utc_time": 1775659605000}, {"instrument": "AAPL", "mid_signal": 31445, "gamma_signal": 7798, "vega_signal": 1251, "option_type": "C", "stock_price": 258.17, "utc_time": 1775659610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.17, "utc_time": 1775659610000}, {"instrument": "AAPL", "mid_signal": -2271, "gamma_signal": -1924, "vega_signal": -303, "option_type": "C", "stock_price": 258.15, "utc_time": 1775659615000}, {"instrument": "AAPL", "mid_signal": -50643, "gamma_signal": 10519, "vega_signal": 1577, "option_type": "P", "stock_price": 258.15, "utc_time": 1775659615000}, {"instrument": "AAPL", "mid_signal": -31957, "gamma_signal": -28426, "vega_signal": -4530, "option_type": "C", "stock_price": 258.25, "utc_time": 1775659620000}, {"instrument": "AAPL", "mid_signal": 397284, "gamma_signal": -68131, "vega_signal": -10006, "option_type": "P", "stock_price": 258.25, "utc_time": 1775659620000}, {"instrument": "AAPL", "mid_signal": 168362, "gamma_signal": 45656, "vega_signal": 7208, "option_type": "C", "stock_price": 258.32, "utc_time": 1775659625000}, {"instrument": "AAPL", "mid_signal": 30342, "gamma_signal": -11649, "vega_signal": -1878, "option_type": "P", "stock_price": 258.32, "utc_time": 1775659625000}, {"instrument": "AAPL", "mid_signal": 244385, "gamma_signal": 61336, "vega_signal": 9733, "option_type": "C", "stock_price": 258.24, "utc_time": 1775659630000}, {"instrument": "AAPL", "mid_signal": -18681, "gamma_signal": 6890, "vega_signal": 1076, "option_type": "P", "stock_price": 258.24, "utc_time": 1775659630000}, {"instrument": "AAPL", "mid_signal": -454255, "gamma_signal": -130002, "vega_signal": -20075, "option_type": "C", "stock_price": 258.27, "utc_time": 1775659635000}, {"instrument": "AAPL", "mid_signal": -48218, "gamma_signal": 18283, "vega_signal": 2962, "option_type": "P", "stock_price": 258.24, "utc_time": 1775659635000}, {"instrument": "AAPL", "mid_signal": -28239, "gamma_signal": -17259, "vega_signal": -2401, "option_type": "C", "stock_price": 258.28, "utc_time": 1775659640000}, {"instrument": "AAPL", "mid_signal": -124600, "gamma_signal": 64901, "vega_signal": 11158, "option_type": "P", "stock_price": 258.28, "utc_time": 1775659640000}, {"instrument": "AAPL", "mid_signal": -208092, "gamma_signal": -16023, "vega_signal": -2658, "option_type": "C", "stock_price": 258.26, "utc_time": 1775659645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.28, "utc_time": 1775659645000}, {"instrument": "AAPL", "mid_signal": 8342, "gamma_signal": 7487, "vega_signal": 1131, "option_type": "C", "stock_price": 258.28, "utc_time": 1775659650000}, {"instrument": "AAPL", "mid_signal": -39910, "gamma_signal": 6796, "vega_signal": 982, "option_type": "P", "stock_price": 258.28, "utc_time": 1775659650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.28, "utc_time": 1775659655000}, {"instrument": "AAPL", "mid_signal": 3342, "gamma_signal": -1859, "vega_signal": -343, "option_type": "P", "stock_price": 258.28, "utc_time": 1775659655000}, {"instrument": "AAPL", "mid_signal": 22592, "gamma_signal": 13807, "vega_signal": 1921, "option_type": "C", "stock_price": 258.28, "utc_time": 1775659660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.28, "utc_time": 1775659660000}, {"instrument": "AAPL", "mid_signal": 2262, "gamma_signal": -735, "vega_signal": -491, "option_type": "C", "stock_price": 258.35, "utc_time": 1775659665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.33, "utc_time": 1775659665000}, {"instrument": "AAPL", "mid_signal": 4173, "gamma_signal": 3745, "vega_signal": 565, "option_type": "C", "stock_price": 258.35, "utc_time": 1775659670000}, {"instrument": "AAPL", "mid_signal": -216497, "gamma_signal": 45081, "vega_signal": 7037, "option_type": "P", "stock_price": 258.35, "utc_time": 1775659670000}, {"instrument": "AAPL", "mid_signal": 41705, "gamma_signal": 1787, "vega_signal": 555, "option_type": "C", "stock_price": 258.37, "utc_time": 1775659675000}, {"instrument": "AAPL", "mid_signal": 19707, "gamma_signal": -7582, "vega_signal": -1241, "option_type": "P", "stock_price": 258.37, "utc_time": 1775659675000}, {"instrument": "AAPL", "mid_signal": 11262, "gamma_signal": -30374, "vega_signal": -5018, "option_type": "C", "stock_price": 258.5, "utc_time": 1775659680000}, {"instrument": "AAPL", "mid_signal": 33579, "gamma_signal": -13667, "vega_signal": -2290, "option_type": "P", "stock_price": 258.55, "utc_time": 1775659680000}, {"instrument": "AAPL", "mid_signal": -34686, "gamma_signal": -8446, "vega_signal": -1295, "option_type": "C", "stock_price": 258.51, "utc_time": 1775659685000}, {"instrument": "AAPL", "mid_signal": 99929, "gamma_signal": -78085, "vega_signal": -17407, "option_type": "P", "stock_price": 258.51, "utc_time": 1775659685000}, {"instrument": "AAPL", "mid_signal": 482196, "gamma_signal": 295084, "vega_signal": 40892, "option_type": "C", "stock_price": 258.49, "utc_time": 1775659690000}, {"instrument": "AAPL", "mid_signal": -492994, "gamma_signal": 195057, "vega_signal": 31619, "option_type": "P", "stock_price": 258.49, "utc_time": 1775659690000}, {"instrument": "AAPL", "mid_signal": 50949, "gamma_signal": 11133, "vega_signal": 1796, "option_type": "C", "stock_price": 258.55, "utc_time": 1775659695000}, {"instrument": "AAPL", "mid_signal": -55445, "gamma_signal": 27647, "vega_signal": 4854, "option_type": "P", "stock_price": 258.51, "utc_time": 1775659695000}, {"instrument": "AAPL", "mid_signal": 305, "gamma_signal": 31536, "vega_signal": 4076, "option_type": "C", "stock_price": 258.58, "utc_time": 1775659700000}, {"instrument": "AAPL", "mid_signal": 219934, "gamma_signal": -48564, "vega_signal": -7001, "option_type": "P", "stock_price": 258.58, "utc_time": 1775659700000}, {"instrument": "AAPL", "mid_signal": 91519, "gamma_signal": 22283, "vega_signal": 3517, "option_type": "C", "stock_price": 258.56, "utc_time": 1775659705000}, {"instrument": "AAPL", "mid_signal": -678548, "gamma_signal": 326552, "vega_signal": 54250, "option_type": "P", "stock_price": 258.56, "utc_time": 1775659705000}, {"instrument": "AAPL", "mid_signal": 503348, "gamma_signal": 177647, "vega_signal": 26515, "option_type": "C", "stock_price": 258.59, "utc_time": 1775659710000}, {"instrument": "AAPL", "mid_signal": 122263, "gamma_signal": -41457, "vega_signal": -7037, "option_type": "P", "stock_price": 258.59, "utc_time": 1775659710000}, {"instrument": "AAPL", "mid_signal": -69796, "gamma_signal": -33535, "vega_signal": -4785, "option_type": "C", "stock_price": 258.5, "utc_time": 1775659715000}, {"instrument": "AAPL", "mid_signal": -852594, "gamma_signal": 360384, "vega_signal": 58940, "option_type": "P", "stock_price": 258.5, "utc_time": 1775659715000}, {"instrument": "AAPL", "mid_signal": 44579, "gamma_signal": 19690, "vega_signal": 2849, "option_type": "C", "stock_price": 258.505, "utc_time": 1775659720000}, {"instrument": "AAPL", "mid_signal": 9438, "gamma_signal": 575, "vega_signal": 239, "option_type": "P", "stock_price": 258.505, "utc_time": 1775659720000}, {"instrument": "AAPL", "mid_signal": 52792, "gamma_signal": 29811, "vega_signal": 4184, "option_type": "C", "stock_price": 258.47, "utc_time": 1775659725000}, {"instrument": "AAPL", "mid_signal": 8908, "gamma_signal": -3677, "vega_signal": -600, "option_type": "P", "stock_price": 258.47, "utc_time": 1775659725000}, {"instrument": "AAPL", "mid_signal": -33956, "gamma_signal": -7420, "vega_signal": -1197, "option_type": "C", "stock_price": 258.47, "utc_time": 1775659730000}, {"instrument": "AAPL", "mid_signal": 17819, "gamma_signal": -7355, "vega_signal": -1199, "option_type": "P", "stock_price": 258.5, "utc_time": 1775659730000}, {"instrument": "AAPL", "mid_signal": 59408, "gamma_signal": 33547, "vega_signal": 4709, "option_type": "C", "stock_price": 258.55, "utc_time": 1775659735000}, {"instrument": "AAPL", "mid_signal": 19323, "gamma_signal": -3754, "vega_signal": -520, "option_type": "P", "stock_price": 258.54, "utc_time": 1775659735000}, {"instrument": "AAPL", "mid_signal": 2400, "gamma_signal": 2144, "vega_signal": 316, "option_type": "C", "stock_price": 258.55, "utc_time": 1775659740000}, {"instrument": "AAPL", "mid_signal": 2904, "gamma_signal": -1683, "vega_signal": -311, "option_type": "P", "stock_price": 258.55, "utc_time": 1775659740000}, {"instrument": "AAPL", "mid_signal": -287629, "gamma_signal": -156542, "vega_signal": -22050, "option_type": "C", "stock_price": 258.55, "utc_time": 1775659745000}, {"instrument": "AAPL", "mid_signal": 26733, "gamma_signal": -11035, "vega_signal": -1799, "option_type": "P", "stock_price": 258.55, "utc_time": 1775659745000}, {"instrument": "AAPL", "mid_signal": -4124, "gamma_signal": -3436, "vega_signal": -528, "option_type": "C", "stock_price": 258.49, "utc_time": 1775659750000}, {"instrument": "AAPL", "mid_signal": -159526, "gamma_signal": 32390, "vega_signal": 4625, "option_type": "P", "stock_price": 258.45, "utc_time": 1775659750000}, {"instrument": "AAPL", "mid_signal": -39489, "gamma_signal": -22245, "vega_signal": -3129, "option_type": "C", "stock_price": 258.44, "utc_time": 1775659755000}, {"instrument": "AAPL", "mid_signal": 140830, "gamma_signal": -65798, "vega_signal": -10959, "option_type": "P", "stock_price": 258.44, "utc_time": 1775659755000}, {"instrument": "AAPL", "mid_signal": -50730, "gamma_signal": -39484, "vega_signal": -6121, "option_type": "C", "stock_price": 258.7, "utc_time": 1775659760000}, {"instrument": "AAPL", "mid_signal": 409621, "gamma_signal": -161029, "vega_signal": -26524, "option_type": "P", "stock_price": 258.66, "utc_time": 1775659760000}, {"instrument": "AAPL", "mid_signal": -407709, "gamma_signal": -77990, "vega_signal": -12968, "option_type": "C", "stock_price": 258.68, "utc_time": 1775659765000}, {"instrument": "AAPL", "mid_signal": 190939, "gamma_signal": -102050, "vega_signal": -18764, "option_type": "P", "stock_price": 258.68, "utc_time": 1775659765000}, {"instrument": "AAPL", "mid_signal": 3042, "gamma_signal": 4311, "vega_signal": 711, "option_type": "C", "stock_price": 258.68, "utc_time": 1775659770000}, {"instrument": "AAPL", "mid_signal": 28272, "gamma_signal": -7381, "vega_signal": -1122, "option_type": "P", "stock_price": 258.68, "utc_time": 1775659770000}, {"instrument": "AAPL", "mid_signal": 54625, "gamma_signal": 7437, "vega_signal": 1354, "option_type": "C", "stock_price": 258.7, "utc_time": 1775659775000}, {"instrument": "AAPL", "mid_signal": -959539, "gamma_signal": -56242, "vega_signal": -23526, "option_type": "P", "stock_price": 258.7, "utc_time": 1775659775000}, {"instrument": "AAPL", "mid_signal": -105515, "gamma_signal": -23695, "vega_signal": -3764, "option_type": "C", "stock_price": 258.53, "utc_time": 1775659780000}, {"instrument": "AAPL", "mid_signal": -445849, "gamma_signal": 182969, "vega_signal": 30059, "option_type": "P", "stock_price": 258.58, "utc_time": 1775659780000}, {"instrument": "AAPL", "mid_signal": -109587, "gamma_signal": -27121, "vega_signal": -4290, "option_type": "C", "stock_price": 258.53, "utc_time": 1775659785000}, {"instrument": "AAPL", "mid_signal": 85782, "gamma_signal": -49144, "vega_signal": -9117, "option_type": "P", "stock_price": 258.56, "utc_time": 1775659785000}, {"instrument": "AAPL", "mid_signal": 16939, "gamma_signal": 3711, "vega_signal": 599, "option_type": "C", "stock_price": 258.57, "utc_time": 1775659790000}, {"instrument": "AAPL", "mid_signal": 8974, "gamma_signal": -3663, "vega_signal": -600, "option_type": "P", "stock_price": 258.57, "utc_time": 1775659790000}, {"instrument": "AAPL", "mid_signal": -81890, "gamma_signal": -11142, "vega_signal": -2028, "option_type": "C", "stock_price": 258.57, "utc_time": 1775659795000}, {"instrument": "AAPL", "mid_signal": 2958, "gamma_signal": -1695, "vega_signal": -314, "option_type": "P", "stock_price": 258.57, "utc_time": 1775659795000}, {"instrument": "AAPL", "mid_signal": 9720, "gamma_signal": -5722, "vega_signal": -728, "option_type": "C", "stock_price": 258.52, "utc_time": 1775659800000}, {"instrument": "AAPL", "mid_signal": -29984, "gamma_signal": 8532, "vega_signal": 1363, "option_type": "P", "stock_price": 258.52, "utc_time": 1775659800000}, {"instrument": "AAPL", "mid_signal": 405841, "gamma_signal": 339885, "vega_signal": 52297, "option_type": "C", "stock_price": 258.52, "utc_time": 1775659805000}, {"instrument": "AAPL", "mid_signal": 38566, "gamma_signal": -7428, "vega_signal": -1042, "option_type": "P", "stock_price": 258.52, "utc_time": 1775659805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.52, "utc_time": 1775659810000}, {"instrument": "AAPL", "mid_signal": 327368, "gamma_signal": -157989, "vega_signal": -27725, "option_type": "P", "stock_price": 258.56, "utc_time": 1775659810000}, {"instrument": "AAPL", "mid_signal": 699839, "gamma_signal": 153505, "vega_signal": 24384, "option_type": "C", "stock_price": 258.58, "utc_time": 1775659815000}, {"instrument": "AAPL", "mid_signal": 29273, "gamma_signal": -3709, "vega_signal": -460, "option_type": "P", "stock_price": 258.58, "utc_time": 1775659815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.58, "utc_time": 1775659820000}, {"instrument": "AAPL", "mid_signal": 5940, "gamma_signal": -1977, "vega_signal": -284, "option_type": "P", "stock_price": 258.53, "utc_time": 1775659820000}, {"instrument": "AAPL", "mid_signal": 20174, "gamma_signal": 25310, "vega_signal": 3610, "option_type": "C", "stock_price": 258.6, "utc_time": 1775659825000}, {"instrument": "AAPL", "mid_signal": 75028, "gamma_signal": -18379, "vega_signal": -2781, "option_type": "P", "stock_price": 258.6, "utc_time": 1775659825000}, {"instrument": "AAPL", "mid_signal": 236448, "gamma_signal": 124667, "vega_signal": 17450, "option_type": "C", "stock_price": 258.67, "utc_time": 1775659830000}, {"instrument": "AAPL", "mid_signal": -14836, "gamma_signal": 5641, "vega_signal": 882, "option_type": "P", "stock_price": 258.67, "utc_time": 1775659830000}, {"instrument": "AAPL", "mid_signal": -22158, "gamma_signal": -13441, "vega_signal": -1879, "option_type": "C", "stock_price": 258.67, "utc_time": 1775659835000}, {"instrument": "AAPL", "mid_signal": 8892, "gamma_signal": -3662, "vega_signal": -597, "option_type": "P", "stock_price": 258.68, "utc_time": 1775659835000}, {"instrument": "AAPL", "mid_signal": 186587, "gamma_signal": 52521, "vega_signal": 7959, "option_type": "C", "stock_price": 258.65, "utc_time": 1775659840000}, {"instrument": "AAPL", "mid_signal": 5898, "gamma_signal": -3369, "vega_signal": -627, "option_type": "P", "stock_price": 258.65, "utc_time": 1775659840000}, {"instrument": "AAPL", "mid_signal": 195214, "gamma_signal": 45705, "vega_signal": 7163, "option_type": "C", "stock_price": 258.66, "utc_time": 1775659845000}, {"instrument": "AAPL", "mid_signal": 29368, "gamma_signal": -25374, "vega_signal": -5147, "option_type": "P", "stock_price": 258.67, "utc_time": 1775659845000}, {"instrument": "AAPL", "mid_signal": 235429, "gamma_signal": 86427, "vega_signal": 12578, "option_type": "C", "stock_price": 258.75, "utc_time": 1775659850000}, {"instrument": "AAPL", "mid_signal": 374682, "gamma_signal": -107098, "vega_signal": -18241, "option_type": "P", "stock_price": 258.75, "utc_time": 1775659850000}, {"instrument": "AAPL", "mid_signal": -163599, "gamma_signal": 56880, "vega_signal": 5965, "option_type": "C", "stock_price": 258.74, "utc_time": 1775659855000}, {"instrument": "AAPL", "mid_signal": 14795, "gamma_signal": -7033, "vega_signal": -1224, "option_type": "P", "stock_price": 258.74, "utc_time": 1775659855000}, {"instrument": "AAPL", "mid_signal": -363223, "gamma_signal": -115843, "vega_signal": -17148, "option_type": "C", "stock_price": 258.59, "utc_time": 1775659860000}, {"instrument": "AAPL", "mid_signal": 358968, "gamma_signal": -141273, "vega_signal": -22508, "option_type": "P", "stock_price": 258.74, "utc_time": 1775659860000}, {"instrument": "AAPL", "mid_signal": 50241, "gamma_signal": 27937, "vega_signal": 3850, "option_type": "C", "stock_price": 258.59, "utc_time": 1775659865000}, {"instrument": "AAPL", "mid_signal": -5897, "gamma_signal": 3368, "vega_signal": 626, "option_type": "P", "stock_price": 258.59, "utc_time": 1775659865000}, {"instrument": "AAPL", "mid_signal": 6823, "gamma_signal": 3794, "vega_signal": 530, "option_type": "C", "stock_price": 258.59, "utc_time": 1775659870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.59, "utc_time": 1775659870000}, {"instrument": "AAPL", "mid_signal": 11719, "gamma_signal": 8192, "vega_signal": 1170, "option_type": "C", "stock_price": 258.59, "utc_time": 1775659875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.59, "utc_time": 1775659875000}, {"instrument": "AAPL", "mid_signal": -27282, "gamma_signal": -15170, "vega_signal": -2118, "option_type": "C", "stock_price": 258.41, "utc_time": 1775659880000}, {"instrument": "AAPL", "mid_signal": -171070, "gamma_signal": 51795, "vega_signal": 7939, "option_type": "P", "stock_price": 258.45, "utc_time": 1775659880000}, {"instrument": "AAPL", "mid_signal": 225691, "gamma_signal": 90097, "vega_signal": 13081, "option_type": "C", "stock_price": 258.49, "utc_time": 1775659885000}, {"instrument": "AAPL", "mid_signal": 91710, "gamma_signal": -56739, "vega_signal": -11314, "option_type": "P", "stock_price": 258.49, "utc_time": 1775659885000}, {"instrument": "AAPL", "mid_signal": 17868, "gamma_signal": -2626, "vega_signal": -561, "option_type": "C", "stock_price": 258.49, "utc_time": 1775659890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.49, "utc_time": 1775659890000}, {"instrument": "AAPL", "mid_signal": -1523262, "gamma_signal": -47702, "vega_signal": -12331, "option_type": "C", "stock_price": 258.49, "utc_time": 1775659895000}, {"instrument": "AAPL", "mid_signal": 43406, "gamma_signal": -18240, "vega_signal": -2955, "option_type": "P", "stock_price": 258.49, "utc_time": 1775659895000}, {"instrument": "AAPL", "mid_signal": 20459, "gamma_signal": 11376, "vega_signal": 1589, "option_type": "C", "stock_price": 258.44, "utc_time": 1775659900000}, {"instrument": "AAPL", "mid_signal": 79981, "gamma_signal": -38269, "vega_signal": -6551, "option_type": "P", "stock_price": 258.44, "utc_time": 1775659900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.44, "utc_time": 1775659905000}, {"instrument": "AAPL", "mid_signal": -27903, "gamma_signal": 16384, "vega_signal": 3006, "option_type": "P", "stock_price": 258.46, "utc_time": 1775659905000}, {"instrument": "AAPL", "mid_signal": 136422, "gamma_signal": 75860, "vega_signal": 10593, "option_type": "C", "stock_price": 258.5, "utc_time": 1775659910000}, {"instrument": "AAPL", "mid_signal": 216325, "gamma_signal": -53055, "vega_signal": -7655, "option_type": "P", "stock_price": 258.5, "utc_time": 1775659910000}, {"instrument": "AAPL", "mid_signal": -11196, "gamma_signal": -5388, "vega_signal": -739, "option_type": "C", "stock_price": 258.5, "utc_time": 1775659915000}, {"instrument": "AAPL", "mid_signal": -19213, "gamma_signal": 3868, "vega_signal": 522, "option_type": "P", "stock_price": 258.5, "utc_time": 1775659915000}, {"instrument": "AAPL", "mid_signal": -81853, "gamma_signal": -45516, "vega_signal": -6356, "option_type": "C", "stock_price": 258.5, "utc_time": 1775659920000}, {"instrument": "AAPL", "mid_signal": -197152, "gamma_signal": 41446, "vega_signal": 5918, "option_type": "P", "stock_price": 258.5, "utc_time": 1775659920000}, {"instrument": "AAPL", "mid_signal": 13638, "gamma_signal": 7584, "vega_signal": 1059, "option_type": "C", "stock_price": 258.42, "utc_time": 1775659925000}, {"instrument": "AAPL", "mid_signal": -768127, "gamma_signal": 306904, "vega_signal": 49368, "option_type": "P", "stock_price": 258.42, "utc_time": 1775659925000}, {"instrument": "AAPL", "mid_signal": 22795, "gamma_signal": 18615, "vega_signal": 2588, "option_type": "C", "stock_price": 258.49, "utc_time": 1775659930000}, {"instrument": "AAPL", "mid_signal": 28960, "gamma_signal": -7403, "vega_signal": -1103, "option_type": "P", "stock_price": 258.49, "utc_time": 1775659930000}, {"instrument": "AAPL", "mid_signal": 1277125, "gamma_signal": 719140, "vega_signal": 102353, "option_type": "C", "stock_price": 258.53, "utc_time": 1775659935000}, {"instrument": "AAPL", "mid_signal": -185097, "gamma_signal": 75200, "vega_signal": 12077, "option_type": "P", "stock_price": 258.55, "utc_time": 1775659935000}, {"instrument": "AAPL", "mid_signal": -23757, "gamma_signal": -901, "vega_signal": -243, "option_type": "C", "stock_price": 258.52, "utc_time": 1775659940000}, {"instrument": "AAPL", "mid_signal": -86671, "gamma_signal": 47851, "vega_signal": 8711, "option_type": "P", "stock_price": 258.52, "utc_time": 1775659940000}, {"instrument": "AAPL", "mid_signal": -12711, "gamma_signal": -7158, "vega_signal": -1019, "option_type": "C", "stock_price": 258.6, "utc_time": 1775659945000}, {"instrument": "AAPL", "mid_signal": -280104, "gamma_signal": 105071, "vega_signal": 16703, "option_type": "P", "stock_price": 258.6, "utc_time": 1775659945000}, {"instrument": "AAPL", "mid_signal": 110570, "gamma_signal": 67874, "vega_signal": 9582, "option_type": "C", "stock_price": 258.6, "utc_time": 1775659950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.6, "utc_time": 1775659950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.57, "utc_time": 1775659955000}, {"instrument": "AAPL", "mid_signal": -39434, "gamma_signal": 7293, "vega_signal": 1000, "option_type": "P", "stock_price": 258.59, "utc_time": 1775659955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.59, "utc_time": 1775659960000}, {"instrument": "AAPL", "mid_signal": 164592, "gamma_signal": -40684, "vega_signal": -6020, "option_type": "P", "stock_price": 258.66, "utc_time": 1775659960000}, {"instrument": "AAPL", "mid_signal": 23796, "gamma_signal": 2898, "vega_signal": 520, "option_type": "C", "stock_price": 258.66, "utc_time": 1775659965000}, {"instrument": "AAPL", "mid_signal": 30838, "gamma_signal": -17552, "vega_signal": -3222, "option_type": "P", "stock_price": 258.66, "utc_time": 1775659965000}, {"instrument": "AAPL", "mid_signal": -368878, "gamma_signal": -95483, "vega_signal": -15159, "option_type": "C", "stock_price": 258.5, "utc_time": 1775659970000}, {"instrument": "AAPL", "mid_signal": 37032, "gamma_signal": -15045, "vega_signal": -2416, "option_type": "P", "stock_price": 258.64, "utc_time": 1775659970000}, {"instrument": "AAPL", "mid_signal": -9339, "gamma_signal": -16103, "vega_signal": -2199, "option_type": "C", "stock_price": 258.5, "utc_time": 1775659975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.5, "utc_time": 1775659975000}, {"instrument": "AAPL", "mid_signal": -50817, "gamma_signal": -28615, "vega_signal": -4073, "option_type": "C", "stock_price": 258.46, "utc_time": 1775659980000}, {"instrument": "AAPL", "mid_signal": -915181, "gamma_signal": 369506, "vega_signal": 59009, "option_type": "P", "stock_price": 258.46, "utc_time": 1775659980000}, {"instrument": "AAPL", "mid_signal": -25399, "gamma_signal": -14302, "vega_signal": -2036, "option_type": "C", "stock_price": 258.36, "utc_time": 1775659985000}, {"instrument": "AAPL", "mid_signal": -297176, "gamma_signal": 116373, "vega_signal": 18603, "option_type": "P", "stock_price": 258.36, "utc_time": 1775659985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.36, "utc_time": 1775659990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.36, "utc_time": 1775659990000}, {"instrument": "AAPL", "mid_signal": 6230, "gamma_signal": 3504, "vega_signal": 503, "option_type": "C", "stock_price": 258.36, "utc_time": 1775659995000}, {"instrument": "AAPL", "mid_signal": 3717, "gamma_signal": -1671, "vega_signal": -275, "option_type": "P", "stock_price": 258.36, "utc_time": 1775659995000}, {"instrument": "AAPL", "mid_signal": -22948, "gamma_signal": -7542, "vega_signal": -1171, "option_type": "C", "stock_price": 258.44, "utc_time": 1775660000000}, {"instrument": "AAPL", "mid_signal": 122483, "gamma_signal": -31539, "vega_signal": -5130, "option_type": "P", "stock_price": 258.44, "utc_time": 1775660000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.44, "utc_time": 1775660005000}, {"instrument": "AAPL", "mid_signal": -198359, "gamma_signal": 35701, "vega_signal": 4935, "option_type": "P", "stock_price": 258.55, "utc_time": 1775660005000}, {"instrument": "AAPL", "mid_signal": 99743, "gamma_signal": 56109, "vega_signal": 8049, "option_type": "C", "stock_price": 258.55, "utc_time": 1775660010000}, {"instrument": "AAPL", "mid_signal": 10152, "gamma_signal": -5426, "vega_signal": -1029, "option_type": "P", "stock_price": 258.57, "utc_time": 1775660010000}, {"instrument": "AAPL", "mid_signal": 146730, "gamma_signal": 33137, "vega_signal": 5415, "option_type": "C", "stock_price": 258.57, "utc_time": 1775660015000}, {"instrument": "AAPL", "mid_signal": 29346, "gamma_signal": -7292, "vega_signal": -1102, "option_type": "P", "stock_price": 258.57, "utc_time": 1775660015000}, {"instrument": "AAPL", "mid_signal": 62353, "gamma_signal": 35076, "vega_signal": 5032, "option_type": "C", "stock_price": 258.6, "utc_time": 1775660020000}, {"instrument": "AAPL", "mid_signal": -63204, "gamma_signal": 33725, "vega_signal": 6333, "option_type": "P", "stock_price": 258.6, "utc_time": 1775660020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.6, "utc_time": 1775660025000}, {"instrument": "AAPL", "mid_signal": -6125, "gamma_signal": 1913, "vega_signal": 265, "option_type": "P", "stock_price": 258.6, "utc_time": 1775660025000}, {"instrument": "AAPL", "mid_signal": 58597, "gamma_signal": 22555, "vega_signal": 3362, "option_type": "C", "stock_price": 258.6, "utc_time": 1775660030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.6, "utc_time": 1775660030000}, {"instrument": "AAPL", "mid_signal": 6235, "gamma_signal": 3507, "vega_signal": 503, "option_type": "C", "stock_price": 258.59, "utc_time": 1775660035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.6, "utc_time": 1775660035000}, {"instrument": "AAPL", "mid_signal": -5216, "gamma_signal": 1888, "vega_signal": 206, "option_type": "C", "stock_price": 258.54, "utc_time": 1775660040000}, {"instrument": "AAPL", "mid_signal": 9507, "gamma_signal": -3721, "vega_signal": -608, "option_type": "P", "stock_price": 258.53, "utc_time": 1775660040000}, {"instrument": "AAPL", "mid_signal": 154146, "gamma_signal": 9717, "vega_signal": 2449, "option_type": "C", "stock_price": 258.54, "utc_time": 1775660045000}, {"instrument": "AAPL", "mid_signal": -8491, "gamma_signal": 3073, "vega_signal": 471, "option_type": "P", "stock_price": 258.54, "utc_time": 1775660045000}, {"instrument": "AAPL", "mid_signal": -15208, "gamma_signal": -14400, "vega_signal": -1808, "option_type": "C", "stock_price": 258.59, "utc_time": 1775660050000}, {"instrument": "AAPL", "mid_signal": 25241, "gamma_signal": -26651, "vega_signal": -4717, "option_type": "P", "stock_price": 258.57, "utc_time": 1775660050000}, {"instrument": "AAPL", "mid_signal": -25723, "gamma_signal": -22212, "vega_signal": -3851, "option_type": "C", "stock_price": 258.58, "utc_time": 1775660055000}, {"instrument": "AAPL", "mid_signal": 576936, "gamma_signal": -242598, "vega_signal": -38922, "option_type": "P", "stock_price": 258.63, "utc_time": 1775660055000}, {"instrument": "AAPL", "mid_signal": 169441, "gamma_signal": 42461, "vega_signal": 6285, "option_type": "C", "stock_price": 258.68, "utc_time": 1775660060000}, {"instrument": "AAPL", "mid_signal": 93953, "gamma_signal": -41389, "vega_signal": -6826, "option_type": "P", "stock_price": 258.68, "utc_time": 1775660060000}, {"instrument": "AAPL", "mid_signal": 384113, "gamma_signal": 161581, "vega_signal": 22388, "option_type": "C", "stock_price": 258.68, "utc_time": 1775660065000}, {"instrument": "AAPL", "mid_signal": -1126318, "gamma_signal": 200734, "vega_signal": 28051, "option_type": "P", "stock_price": 258.7, "utc_time": 1775660065000}, {"instrument": "AAPL", "mid_signal": -28682, "gamma_signal": -23033, "vega_signal": -3038, "option_type": "C", "stock_price": 258.69, "utc_time": 1775660070000}, {"instrument": "AAPL", "mid_signal": 34344, "gamma_signal": -18770, "vega_signal": -3157, "option_type": "P", "stock_price": 258.69, "utc_time": 1775660070000}, {"instrument": "AAPL", "mid_signal": 156828, "gamma_signal": 53928, "vega_signal": 7640, "option_type": "C", "stock_price": 258.71, "utc_time": 1775660075000}, {"instrument": "AAPL", "mid_signal": 1369560, "gamma_signal": -561187, "vega_signal": -88835, "option_type": "P", "stock_price": 258.71, "utc_time": 1775660075000}, {"instrument": "AAPL", "mid_signal": -50262, "gamma_signal": -23079, "vega_signal": -3171, "option_type": "C", "stock_price": 258.72, "utc_time": 1775660080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.71, "utc_time": 1775660080000}, {"instrument": "AAPL", "mid_signal": 285821, "gamma_signal": 230048, "vega_signal": 34793, "option_type": "C", "stock_price": 258.72, "utc_time": 1775660085000}, {"instrument": "AAPL", "mid_signal": -2953, "gamma_signal": -7286, "vega_signal": -1299, "option_type": "P", "stock_price": 258.72, "utc_time": 1775660085000}, {"instrument": "AAPL", "mid_signal": 39471, "gamma_signal": 23056, "vega_signal": 3104, "option_type": "C", "stock_price": 258.7, "utc_time": 1775660090000}, {"instrument": "AAPL", "mid_signal": -266783, "gamma_signal": 88355, "vega_signal": 11580, "option_type": "P", "stock_price": 258.67, "utc_time": 1775660090000}, {"instrument": "AAPL", "mid_signal": -128128, "gamma_signal": -30889, "vega_signal": -4601, "option_type": "C", "stock_price": 258.67, "utc_time": 1775660095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.67, "utc_time": 1775660095000}, {"instrument": "AAPL", "mid_signal": 119932, "gamma_signal": 11229, "vega_signal": 1996, "option_type": "C", "stock_price": 258.65, "utc_time": 1775660100000}, {"instrument": "AAPL", "mid_signal": 437122, "gamma_signal": -183807, "vega_signal": -29490, "option_type": "P", "stock_price": 258.65, "utc_time": 1775660100000}, {"instrument": "AAPL", "mid_signal": 17360, "gamma_signal": 3863, "vega_signal": 583, "option_type": "C", "stock_price": 258.6, "utc_time": 1775660105000}, {"instrument": "AAPL", "mid_signal": 675, "gamma_signal": -336, "vega_signal": -118, "option_type": "P", "stock_price": 258.6, "utc_time": 1775660105000}, {"instrument": "AAPL", "mid_signal": 89462, "gamma_signal": 26351, "vega_signal": 3909, "option_type": "C", "stock_price": 258.56, "utc_time": 1775660110000}, {"instrument": "AAPL", "mid_signal": 15605, "gamma_signal": -7871, "vega_signal": -1315, "option_type": "P", "stock_price": 258.5, "utc_time": 1775660110000}, {"instrument": "AAPL", "mid_signal": 21044, "gamma_signal": -279, "vega_signal": 120, "option_type": "C", "stock_price": 258.51, "utc_time": 1775660115000}, {"instrument": "AAPL", "mid_signal": -103223, "gamma_signal": -12017, "vega_signal": -4061, "option_type": "P", "stock_price": 258.52, "utc_time": 1775660115000}, {"instrument": "AAPL", "mid_signal": 4191, "gamma_signal": 3533, "vega_signal": 530, "option_type": "C", "stock_price": 258.53, "utc_time": 1775660120000}, {"instrument": "AAPL", "mid_signal": -16327, "gamma_signal": 3424, "vega_signal": 532, "option_type": "P", "stock_price": 258.53, "utc_time": 1775660120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.53, "utc_time": 1775660125000}, {"instrument": "AAPL", "mid_signal": -8498, "gamma_signal": 3754, "vega_signal": 582, "option_type": "P", "stock_price": 258.53, "utc_time": 1775660125000}, {"instrument": "AAPL", "mid_signal": 36477, "gamma_signal": 11408, "vega_signal": 1731, "option_type": "C", "stock_price": 258.54, "utc_time": 1775660130000}, {"instrument": "AAPL", "mid_signal": -119657, "gamma_signal": 40712, "vega_signal": 6663, "option_type": "P", "stock_price": 258.54, "utc_time": 1775660130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.54, "utc_time": 1775660135000}, {"instrument": "AAPL", "mid_signal": 161472, "gamma_signal": -71328, "vega_signal": -11063, "option_type": "P", "stock_price": 258.55, "utc_time": 1775660135000}, {"instrument": "AAPL", "mid_signal": -1295740, "gamma_signal": -60395, "vega_signal": -12758, "option_type": "C", "stock_price": 258.55, "utc_time": 1775660140000}, {"instrument": "AAPL", "mid_signal": -58963, "gamma_signal": 21049, "vega_signal": 3130, "option_type": "P", "stock_price": 258.55, "utc_time": 1775660140000}, {"instrument": "AAPL", "mid_signal": -135324, "gamma_signal": -76876, "vega_signal": -10482, "option_type": "C", "stock_price": 258.5, "utc_time": 1775660145000}, {"instrument": "AAPL", "mid_signal": 16994, "gamma_signal": -7507, "vega_signal": -1164, "option_type": "P", "stock_price": 258.5, "utc_time": 1775660145000}, {"instrument": "AAPL", "mid_signal": 35223, "gamma_signal": 20394, "vega_signal": 2797, "option_type": "C", "stock_price": 258.51, "utc_time": 1775660150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.51, "utc_time": 1775660150000}, {"instrument": "AAPL", "mid_signal": -58502, "gamma_signal": -71637, "vega_signal": -11373, "option_type": "C", "stock_price": 258.48, "utc_time": 1775660155000}, {"instrument": "AAPL", "mid_signal": -46147, "gamma_signal": 11010, "vega_signal": 1499, "option_type": "P", "stock_price": 258.48, "utc_time": 1775660155000}, {"instrument": "AAPL", "mid_signal": 5369, "gamma_signal": 2666, "vega_signal": 347, "option_type": "C", "stock_price": 258.52, "utc_time": 1775660160000}, {"instrument": "AAPL", "mid_signal": 234441, "gamma_signal": -93006, "vega_signal": -14834, "option_type": "P", "stock_price": 258.52, "utc_time": 1775660160000}, {"instrument": "AAPL", "mid_signal": 20293, "gamma_signal": 11528, "vega_signal": 1572, "option_type": "C", "stock_price": 258.47, "utc_time": 1775660165000}, {"instrument": "AAPL", "mid_signal": -8498, "gamma_signal": 3754, "vega_signal": 582, "option_type": "P", "stock_price": 258.52, "utc_time": 1775660165000}, {"instrument": "AAPL", "mid_signal": -23862, "gamma_signal": -7462, "vega_signal": -1099, "option_type": "C", "stock_price": 258.46, "utc_time": 1775660170000}, {"instrument": "AAPL", "mid_signal": -27992, "gamma_signal": 12404, "vega_signal": 2001, "option_type": "P", "stock_price": 258.46, "utc_time": 1775660170000}, {"instrument": "AAPL", "mid_signal": 39468, "gamma_signal": 22554, "vega_signal": 3093, "option_type": "C", "stock_price": 258.46, "utc_time": 1775660175000}, {"instrument": "AAPL", "mid_signal": -11789, "gamma_signal": 6732, "vega_signal": 1240, "option_type": "P", "stock_price": 258.46, "utc_time": 1775660175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.46, "utc_time": 1775660180000}, {"instrument": "AAPL", "mid_signal": 77, "gamma_signal": -1291, "vega_signal": -342, "option_type": "P", "stock_price": 258.46, "utc_time": 1775660180000}, {"instrument": "AAPL", "mid_signal": -6578, "gamma_signal": -3759, "vega_signal": -515, "option_type": "C", "stock_price": 258.45, "utc_time": 1775660185000}, {"instrument": "AAPL", "mid_signal": 60982, "gamma_signal": -26130, "vega_signal": -4053, "option_type": "P", "stock_price": 258.47, "utc_time": 1775660185000}, {"instrument": "AAPL", "mid_signal": 46184, "gamma_signal": 3312, "vega_signal": 590, "option_type": "C", "stock_price": 258.44, "utc_time": 1775660190000}, {"instrument": "AAPL", "mid_signal": -38004, "gamma_signal": 16717, "vega_signal": 2662, "option_type": "P", "stock_price": 258.44, "utc_time": 1775660190000}, {"instrument": "AAPL", "mid_signal": -23969, "gamma_signal": -11172, "vega_signal": -1698, "option_type": "C", "stock_price": 258.44, "utc_time": 1775660195000}, {"instrument": "AAPL", "mid_signal": 35151, "gamma_signal": -13371, "vega_signal": -2486, "option_type": "P", "stock_price": 258.44, "utc_time": 1775660195000}, {"instrument": "AAPL", "mid_signal": -1179586, "gamma_signal": -41602, "vega_signal": -9396, "option_type": "C", "stock_price": 258.48, "utc_time": 1775660200000}, {"instrument": "AAPL", "mid_signal": -218959, "gamma_signal": 128499, "vega_signal": 27433, "option_type": "P", "stock_price": 258.48, "utc_time": 1775660200000}, {"instrument": "AAPL", "mid_signal": -1026077, "gamma_signal": -228054, "vega_signal": -34573, "option_type": "C", "stock_price": 258.47, "utc_time": 1775660205000}, {"instrument": "AAPL", "mid_signal": 128191, "gamma_signal": 32373, "vega_signal": 18667, "option_type": "P", "stock_price": 258.55, "utc_time": 1775660205000}, {"instrument": "AAPL", "mid_signal": -432885, "gamma_signal": -181653, "vega_signal": -25514, "option_type": "C", "stock_price": 258.62, "utc_time": 1775660210000}, {"instrument": "AAPL", "mid_signal": -214652, "gamma_signal": 100858, "vega_signal": 15886, "option_type": "P", "stock_price": 258.62, "utc_time": 1775660210000}, {"instrument": "AAPL", "mid_signal": 400817, "gamma_signal": 99781, "vega_signal": 14439, "option_type": "C", "stock_price": 258.6, "utc_time": 1775660215000}, {"instrument": "AAPL", "mid_signal": 52635, "gamma_signal": -22572, "vega_signal": -3532, "option_type": "P", "stock_price": 258.68, "utc_time": 1775660215000}, {"instrument": "AAPL", "mid_signal": 1116555, "gamma_signal": 617798, "vega_signal": 85099, "option_type": "C", "stock_price": 258.73, "utc_time": 1775660220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.6, "utc_time": 1775660220000}, {"instrument": "AAPL", "mid_signal": -603903, "gamma_signal": -430441, "vega_signal": -62908, "option_type": "C", "stock_price": 258.63, "utc_time": 1775660225000}, {"instrument": "AAPL", "mid_signal": -7058, "gamma_signal": 7534, "vega_signal": 1249, "option_type": "P", "stock_price": 258.73, "utc_time": 1775660225000}, {"instrument": "AAPL", "mid_signal": -1204285, "gamma_signal": -945701, "vega_signal": -143927, "option_type": "C", "stock_price": 258.56, "utc_time": 1775660230000}, {"instrument": "AAPL", "mid_signal": 8365, "gamma_signal": -3683, "vega_signal": -577, "option_type": "P", "stock_price": 258.56, "utc_time": 1775660230000}, {"instrument": "AAPL", "mid_signal": 17359, "gamma_signal": 3588, "vega_signal": 581, "option_type": "C", "stock_price": 258.59, "utc_time": 1775660235000}, {"instrument": "AAPL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.58, "utc_time": 1775660235000}, {"instrument": "AAPL", "mid_signal": 31212, "gamma_signal": 28392, "vega_signal": 3868, "option_type": "C", "stock_price": 258.61, "utc_time": 1775660240000}, {"instrument": "AAPL", "mid_signal": 11368, "gamma_signal": -6475, "vega_signal": -1207, "option_type": "P", "stock_price": 258.58, "utc_time": 1775660240000}, {"instrument": "AAPL", "mid_signal": 60575, "gamma_signal": 7201, "vega_signal": 1165, "option_type": "C", "stock_price": 258.65, "utc_time": 1775660245000}, {"instrument": "AAPL", "mid_signal": 8365, "gamma_signal": -3683, "vega_signal": -577, "option_type": "P", "stock_price": 258.65, "utc_time": 1775660245000}, {"instrument": "AAPL", "mid_signal": -41099, "gamma_signal": -72384, "vega_signal": -10987, "option_type": "C", "stock_price": 258.675, "utc_time": 1775660250000}, {"instrument": "AAPL", "mid_signal": -58578, "gamma_signal": 25793, "vega_signal": 4039, "option_type": "P", "stock_price": 258.675, "utc_time": 1775660250000}, {"instrument": "AAPL", "mid_signal": 52833, "gamma_signal": 41894, "vega_signal": 5905, "option_type": "C", "stock_price": 258.63, "utc_time": 1775660255000}, {"instrument": "AAPL", "mid_signal": 2843, "gamma_signal": -1619, "vega_signal": -302, "option_type": "P", "stock_price": 258.63, "utc_time": 1775660255000}, {"instrument": "AAPL", "mid_signal": -14131, "gamma_signal": -9699, "vega_signal": -1526, "option_type": "C", "stock_price": 258.65, "utc_time": 1775660260000}, {"instrument": "AAPL", "mid_signal": -562604, "gamma_signal": 309649, "vega_signal": 49748, "option_type": "P", "stock_price": 258.63, "utc_time": 1775660260000}, {"instrument": "AAPL", "mid_signal": 113395, "gamma_signal": 49114, "vega_signal": 7072, "option_type": "C", "stock_price": 258.68, "utc_time": 1775660265000}, {"instrument": "AAPL", "mid_signal": 99082, "gamma_signal": -53954, "vega_signal": -8838, "option_type": "P", "stock_price": 258.68, "utc_time": 1775660265000}, {"instrument": "AAPL", "mid_signal": 11537, "gamma_signal": -7584, "vega_signal": -1070, "option_type": "C", "stock_price": 258.68, "utc_time": 1775660270000}, {"instrument": "AAPL", "mid_signal": -405126, "gamma_signal": 161444, "vega_signal": 24528, "option_type": "P", "stock_price": 258.68, "utc_time": 1775660270000}, {"instrument": "AAPL", "mid_signal": -691577, "gamma_signal": -38811, "vega_signal": -6139, "option_type": "C", "stock_price": 258.67, "utc_time": 1775660275000}, {"instrument": "AAPL", "mid_signal": 9557, "gamma_signal": 8314, "vega_signal": 1965, "option_type": "P", "stock_price": 258.67, "utc_time": 1775660275000}, {"instrument": "AAPL", "mid_signal": 219142, "gamma_signal": 14021, "vega_signal": 2428, "option_type": "C", "stock_price": 258.67, "utc_time": 1775660280000}, {"instrument": "AAPL", "mid_signal": 94969, "gamma_signal": -19700, "vega_signal": -2635, "option_type": "P", "stock_price": 258.69, "utc_time": 1775660280000}, {"instrument": "AAPL", "mid_signal": -55107, "gamma_signal": -55788, "vega_signal": -10413, "option_type": "C", "stock_price": 258.67, "utc_time": 1775660285000}, {"instrument": "AAPL", "mid_signal": 5686, "gamma_signal": -3239, "vega_signal": -604, "option_type": "P", "stock_price": 258.67, "utc_time": 1775660285000}, {"instrument": "AAPL", "mid_signal": -430344, "gamma_signal": -173103, "vega_signal": -24429, "option_type": "C", "stock_price": 258.715, "utc_time": 1775660290000}, {"instrument": "AAPL", "mid_signal": 265236, "gamma_signal": -132928, "vega_signal": -23708, "option_type": "P", "stock_price": 258.715, "utc_time": 1775660290000}, {"instrument": "AAPL", "mid_signal": 103765, "gamma_signal": 15054, "vega_signal": 2316, "option_type": "C", "stock_price": 258.715, "utc_time": 1775660295000}, {"instrument": "AAPL", "mid_signal": 19386, "gamma_signal": -12302, "vega_signal": -2383, "option_type": "P", "stock_price": 258.715, "utc_time": 1775660295000}, {"instrument": "AAPL", "mid_signal": 941437, "gamma_signal": 508395, "vega_signal": 70708, "option_type": "C", "stock_price": 258.73, "utc_time": 1775660300000}, {"instrument": "AAPL", "mid_signal": -299084, "gamma_signal": 128537, "vega_signal": 20682, "option_type": "P", "stock_price": 258.73, "utc_time": 1775660300000}, {"instrument": "AAPL", "mid_signal": 3375, "gamma_signal": -3966, "vega_signal": -520, "option_type": "C", "stock_price": 258.69, "utc_time": 1775660305000}, {"instrument": "AAPL", "mid_signal": -41533, "gamma_signal": 17849, "vega_signal": 2872, "option_type": "P", "stock_price": 258.69, "utc_time": 1775660305000}, {"instrument": "AAPL", "mid_signal": 1590, "gamma_signal": 1285, "vega_signal": 195, "option_type": "C", "stock_price": 258.7, "utc_time": 1775660310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.69, "utc_time": 1775660310000}, {"instrument": "AAPL", "mid_signal": 7285, "gamma_signal": 3892, "vega_signal": 541, "option_type": "C", "stock_price": 258.69, "utc_time": 1775660315000}, {"instrument": "AAPL", "mid_signal": -16613, "gamma_signal": 7140, "vega_signal": 1149, "option_type": "P", "stock_price": 258.69, "utc_time": 1775660315000}, {"instrument": "AAPL", "mid_signal": -89721, "gamma_signal": -19092, "vega_signal": -2815, "option_type": "C", "stock_price": 258.69, "utc_time": 1775660320000}, {"instrument": "AAPL", "mid_signal": -350660, "gamma_signal": 148537, "vega_signal": 23663, "option_type": "P", "stock_price": 258.69, "utc_time": 1775660320000}, {"instrument": "AAPL", "mid_signal": -23845, "gamma_signal": -19268, "vega_signal": -2920, "option_type": "C", "stock_price": 258.68, "utc_time": 1775660325000}, {"instrument": "AAPL", "mid_signal": 68478, "gamma_signal": -31301, "vega_signal": -5601, "option_type": "P", "stock_price": 258.68, "utc_time": 1775660325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.68, "utc_time": 1775660330000}, {"instrument": "AAPL", "mid_signal": 73531, "gamma_signal": -15157, "vega_signal": -2194, "option_type": "P", "stock_price": 258.68, "utc_time": 1775660330000}, {"instrument": "AAPL", "mid_signal": -233792, "gamma_signal": -61459, "vega_signal": -8899, "option_type": "C", "stock_price": 258.67, "utc_time": 1775660335000}, {"instrument": "AAPL", "mid_signal": -38761, "gamma_signal": 16261, "vega_signal": 2576, "option_type": "P", "stock_price": 258.67, "utc_time": 1775660335000}, {"instrument": "AAPL", "mid_signal": 322996, "gamma_signal": 68732, "vega_signal": 10133, "option_type": "C", "stock_price": 258.69, "utc_time": 1775660340000}, {"instrument": "AAPL", "mid_signal": -295850, "gamma_signal": 57269, "vega_signal": 8173, "option_type": "P", "stock_price": 258.65, "utc_time": 1775660340000}, {"instrument": "AAPL", "mid_signal": -111311, "gamma_signal": -72905, "vega_signal": -11443, "option_type": "C", "stock_price": 258.65, "utc_time": 1775660345000}, {"instrument": "AAPL", "mid_signal": -91903, "gamma_signal": 18944, "vega_signal": 2742, "option_type": "P", "stock_price": 258.65, "utc_time": 1775660345000}, {"instrument": "AAPL", "mid_signal": 460128, "gamma_signal": 369269, "vega_signal": 54467, "option_type": "C", "stock_price": 258.73, "utc_time": 1775660350000}, {"instrument": "AAPL", "mid_signal": 166493, "gamma_signal": -73692, "vega_signal": -11479, "option_type": "P", "stock_price": 258.73, "utc_time": 1775660350000}, {"instrument": "AAPL", "mid_signal": 154436, "gamma_signal": 37269, "vega_signal": 5654, "option_type": "C", "stock_price": 258.69, "utc_time": 1775660355000}, {"instrument": "AAPL", "mid_signal": 54870, "gamma_signal": -24342, "vega_signal": -4861, "option_type": "P", "stock_price": 258.715, "utc_time": 1775660355000}, {"instrument": "AAPL", "mid_signal": 1948121, "gamma_signal": 433253, "vega_signal": 66730, "option_type": "C", "stock_price": 258.7, "utc_time": 1775660360000}, {"instrument": "AAPL", "mid_signal": -299632, "gamma_signal": 132621, "vega_signal": 20658, "option_type": "P", "stock_price": 258.7, "utc_time": 1775660360000}, {"instrument": "AAPL", "mid_signal": 245647, "gamma_signal": 49466, "vega_signal": 7681, "option_type": "C", "stock_price": 258.74, "utc_time": 1775660365000}, {"instrument": "AAPL", "mid_signal": -678240, "gamma_signal": 297236, "vega_signal": 45575, "option_type": "P", "stock_price": 258.74, "utc_time": 1775660365000}, {"instrument": "AAPL", "mid_signal": 51034, "gamma_signal": 650, "vega_signal": 114, "option_type": "C", "stock_price": 258.77, "utc_time": 1775660370000}, {"instrument": "AAPL", "mid_signal": 35708, "gamma_signal": -11366, "vega_signal": -1671, "option_type": "P", "stock_price": 258.77, "utc_time": 1775660370000}, {"instrument": "AAPL", "mid_signal": 249267, "gamma_signal": 124742, "vega_signal": 18751, "option_type": "C", "stock_price": 258.8, "utc_time": 1775660375000}, {"instrument": "AAPL", "mid_signal": -84239, "gamma_signal": 14697, "vega_signal": 1749, "option_type": "P", "stock_price": 258.8, "utc_time": 1775660375000}, {"instrument": "AAPL", "mid_signal": 20312, "gamma_signal": -6036, "vega_signal": -580, "option_type": "C", "stock_price": 258.8, "utc_time": 1775660380000}, {"instrument": "AAPL", "mid_signal": 214093, "gamma_signal": -99200, "vega_signal": -15552, "option_type": "P", "stock_price": 258.8, "utc_time": 1775660380000}, {"instrument": "AAPL", "mid_signal": -24586, "gamma_signal": -7584, "vega_signal": -1105, "option_type": "C", "stock_price": 258.77, "utc_time": 1775660385000}, {"instrument": "AAPL", "mid_signal": 19059, "gamma_signal": -3996, "vega_signal": -523, "option_type": "P", "stock_price": 258.78, "utc_time": 1775660385000}, {"instrument": "AAPL", "mid_signal": -91099, "gamma_signal": 9942, "vega_signal": 636, "option_type": "C", "stock_price": 258.84, "utc_time": 1775660390000}, {"instrument": "AAPL", "mid_signal": 6530294, "gamma_signal": -3820804, "vega_signal": -698776, "option_type": "P", "stock_price": 258.84, "utc_time": 1775660390000}, {"instrument": "AAPL", "mid_signal": 148321, "gamma_signal": 113235, "vega_signal": 14727, "option_type": "C", "stock_price": 258.89, "utc_time": 1775660395000}, {"instrument": "AAPL", "mid_signal": 66639, "gamma_signal": -29495, "vega_signal": -4594, "option_type": "P", "stock_price": 258.89, "utc_time": 1775660395000}, {"instrument": "AAPL", "mid_signal": -723697, "gamma_signal": -335757, "vega_signal": -46499, "option_type": "C", "stock_price": 258.88, "utc_time": 1775660400000}, {"instrument": "AAPL", "mid_signal": 133284, "gamma_signal": -104335, "vega_signal": -18911, "option_type": "P", "stock_price": 258.88, "utc_time": 1775660400000}, {"instrument": "AAPL", "mid_signal": 115882, "gamma_signal": 21907, "vega_signal": 3489, "option_type": "C", "stock_price": 258.96, "utc_time": 1775660405000}, {"instrument": "AAPL", "mid_signal": -166590, "gamma_signal": 73735, "vega_signal": 11485, "option_type": "P", "stock_price": 258.88, "utc_time": 1775660405000}, {"instrument": "AAPL", "mid_signal": 1692085, "gamma_signal": 562788, "vega_signal": 81133, "option_type": "C", "stock_price": 258.97, "utc_time": 1775660410000}, {"instrument": "AAPL", "mid_signal": 179597, "gamma_signal": -53134, "vega_signal": -7689, "option_type": "P", "stock_price": 258.97, "utc_time": 1775660410000}, {"instrument": "AAPL", "mid_signal": 262364, "gamma_signal": 127703, "vega_signal": 18098, "option_type": "C", "stock_price": 259.03, "utc_time": 1775660415000}, {"instrument": "AAPL", "mid_signal": -204877, "gamma_signal": 121076, "vega_signal": 13914, "option_type": "P", "stock_price": 259.03, "utc_time": 1775660415000}, {"instrument": "AAPL", "mid_signal": -442890, "gamma_signal": -105233, "vega_signal": -16000, "option_type": "C", "stock_price": 259.05, "utc_time": 1775660420000}, {"instrument": "AAPL", "mid_signal": 192917, "gamma_signal": -92722, "vega_signal": -15188, "option_type": "P", "stock_price": 259.05, "utc_time": 1775660420000}, {"instrument": "AAPL", "mid_signal": 1332962, "gamma_signal": 764541, "vega_signal": 101608, "option_type": "C", "stock_price": 258.94, "utc_time": 1775660425000}, {"instrument": "AAPL", "mid_signal": -73190, "gamma_signal": 35067, "vega_signal": 5971, "option_type": "P", "stock_price": 258.95, "utc_time": 1775660425000}, {"instrument": "AAPL", "mid_signal": -113851, "gamma_signal": -33682, "vega_signal": -4749, "option_type": "C", "stock_price": 258.94, "utc_time": 1775660430000}, {"instrument": "AAPL", "mid_signal": -64996, "gamma_signal": 35172, "vega_signal": 5657, "option_type": "P", "stock_price": 258.94, "utc_time": 1775660430000}, {"instrument": "AAPL", "mid_signal": 22340, "gamma_signal": 18728, "vega_signal": 2513, "option_type": "C", "stock_price": 258.92, "utc_time": 1775660435000}, {"instrument": "AAPL", "mid_signal": -211134, "gamma_signal": 39922, "vega_signal": 4925, "option_type": "P", "stock_price": 258.92, "utc_time": 1775660435000}, {"instrument": "AAPL", "mid_signal": 49651, "gamma_signal": 43737, "vega_signal": 5577, "option_type": "C", "stock_price": 258.905, "utc_time": 1775660440000}, {"instrument": "AAPL", "mid_signal": -191847, "gamma_signal": 129529, "vega_signal": 20974, "option_type": "P", "stock_price": 258.905, "utc_time": 1775660440000}, {"instrument": "AAPL", "mid_signal": 1605179, "gamma_signal": 845558, "vega_signal": 113169, "option_type": "C", "stock_price": 258.95, "utc_time": 1775660445000}, {"instrument": "AAPL", "mid_signal": -7582, "gamma_signal": 3505, "vega_signal": 551, "option_type": "P", "stock_price": 258.97, "utc_time": 1775660445000}, {"instrument": "AAPL", "mid_signal": -132532, "gamma_signal": 28446, "vega_signal": 2554, "option_type": "C", "stock_price": 258.92, "utc_time": 1775660450000}, {"instrument": "AAPL", "mid_signal": -14472, "gamma_signal": 8736, "vega_signal": 1600, "option_type": "P", "stock_price": 258.92, "utc_time": 1775660450000}, {"instrument": "AAPL", "mid_signal": 13932, "gamma_signal": -61356, "vega_signal": -7374, "option_type": "C", "stock_price": 258.92, "utc_time": 1775660455000}, {"instrument": "AAPL", "mid_signal": 9310, "gamma_signal": -10210, "vega_signal": -1871, "option_type": "P", "stock_price": 258.92, "utc_time": 1775660455000}, {"instrument": "AAPL", "mid_signal": 33820, "gamma_signal": 19426, "vega_signal": 2516, "option_type": "C", "stock_price": 259.01, "utc_time": 1775660460000}, {"instrument": "AAPL", "mid_signal": 1102936, "gamma_signal": -450384, "vega_signal": -69615, "option_type": "P", "stock_price": 259.01, "utc_time": 1775660460000}, {"instrument": "AAPL", "mid_signal": 1642564, "gamma_signal": 770299, "vega_signal": 104348, "option_type": "C", "stock_price": 259.12, "utc_time": 1775660465000}, {"instrument": "AAPL", "mid_signal": 339849, "gamma_signal": -131643, "vega_signal": -18623, "option_type": "P", "stock_price": 259.12, "utc_time": 1775660465000}, {"instrument": "AAPL", "mid_signal": 673539, "gamma_signal": 295793, "vega_signal": 40073, "option_type": "C", "stock_price": 259.16, "utc_time": 1775660470000}, {"instrument": "AAPL", "mid_signal": 893830, "gamma_signal": -283646, "vega_signal": -44242, "option_type": "P", "stock_price": 259.16, "utc_time": 1775660470000}, {"instrument": "AAPL", "mid_signal": -154643, "gamma_signal": -41466, "vega_signal": -5736, "option_type": "C", "stock_price": 259.1, "utc_time": 1775660475000}, {"instrument": "AAPL", "mid_signal": -115464, "gamma_signal": 50683, "vega_signal": 7792, "option_type": "P", "stock_price": 259.1, "utc_time": 1775660475000}, {"instrument": "AAPL", "mid_signal": 214154, "gamma_signal": 59191, "vega_signal": 8460, "option_type": "C", "stock_price": 259.1, "utc_time": 1775660480000}, {"instrument": "AAPL", "mid_signal": 199540, "gamma_signal": -86426, "vega_signal": -14973, "option_type": "P", "stock_price": 259.1, "utc_time": 1775660480000}, {"instrument": "AAPL", "mid_signal": -341025, "gamma_signal": -189598, "vega_signal": -25732, "option_type": "C", "stock_price": 259.1, "utc_time": 1775660485000}, {"instrument": "AAPL", "mid_signal": 96723, "gamma_signal": -34113, "vega_signal": -5197, "option_type": "P", "stock_price": 259.1, "utc_time": 1775660485000}, {"instrument": "AAPL", "mid_signal": 84807, "gamma_signal": 18215, "vega_signal": 2672, "option_type": "C", "stock_price": 259.1, "utc_time": 1775660490000}, {"instrument": "AAPL", "mid_signal": -43513, "gamma_signal": 26252, "vega_signal": 4394, "option_type": "P", "stock_price": 259.1, "utc_time": 1775660490000}, {"instrument": "AAPL", "mid_signal": 1708174, "gamma_signal": 903216, "vega_signal": 122839, "option_type": "C", "stock_price": 259.23, "utc_time": 1775660495000}, {"instrument": "AAPL", "mid_signal": -338299, "gamma_signal": 198497, "vega_signal": 31617, "option_type": "P", "stock_price": 259.23, "utc_time": 1775660495000}, {"instrument": "AAPL", "mid_signal": -203858, "gamma_signal": -53462, "vega_signal": -7666, "option_type": "C", "stock_price": 259.23, "utc_time": 1775660500000}, {"instrument": "AAPL", "mid_signal": -26078, "gamma_signal": 13190, "vega_signal": 1966, "option_type": "P", "stock_price": 259.23, "utc_time": 1775660500000}, {"instrument": "AAPL", "mid_signal": 935427, "gamma_signal": 232752, "vega_signal": 33600, "option_type": "C", "stock_price": 259.18, "utc_time": 1775660505000}, {"instrument": "AAPL", "mid_signal": 97363, "gamma_signal": -30300, "vega_signal": -4135, "option_type": "P", "stock_price": 259.18, "utc_time": 1775660505000}, {"instrument": "AAPL", "mid_signal": -95346, "gamma_signal": -59838, "vega_signal": -8264, "option_type": "C", "stock_price": 259.24, "utc_time": 1775660510000}, {"instrument": "AAPL", "mid_signal": 40177, "gamma_signal": 3450, "vega_signal": 1456, "option_type": "P", "stock_price": 259.24, "utc_time": 1775660510000}, {"instrument": "AAPL", "mid_signal": 3123783, "gamma_signal": 1539314, "vega_signal": 212478, "option_type": "C", "stock_price": 259.3, "utc_time": 1775660515000}, {"instrument": "AAPL", "mid_signal": 502091, "gamma_signal": -219955, "vega_signal": -36296, "option_type": "P", "stock_price": 259.28, "utc_time": 1775660515000}, {"instrument": "AAPL", "mid_signal": 4538874, "gamma_signal": 1385637, "vega_signal": 200423, "option_type": "C", "stock_price": 259.47, "utc_time": 1775660520000}, {"instrument": "AAPL", "mid_signal": 328330, "gamma_signal": -82536, "vega_signal": -11597, "option_type": "P", "stock_price": 259.47, "utc_time": 1775660520000}, {"instrument": "AAPL", "mid_signal": 108155, "gamma_signal": 70442, "vega_signal": 9345, "option_type": "C", "stock_price": 259.41, "utc_time": 1775660525000}, {"instrument": "AAPL", "mid_signal": 297090, "gamma_signal": -72544, "vega_signal": -10512, "option_type": "P", "stock_price": 259.41, "utc_time": 1775660525000}, {"instrument": "AAPL", "mid_signal": 336475, "gamma_signal": 112959, "vega_signal": 14817, "option_type": "C", "stock_price": 259.32, "utc_time": 1775660530000}, {"instrument": "AAPL", "mid_signal": 144750, "gamma_signal": -68939, "vega_signal": -10937, "option_type": "P", "stock_price": 259.33, "utc_time": 1775660530000}, {"instrument": "AAPL", "mid_signal": -17230, "gamma_signal": -7277, "vega_signal": -1119, "option_type": "C", "stock_price": 259.3, "utc_time": 1775660535000}, {"instrument": "AAPL", "mid_signal": -44887, "gamma_signal": 10404, "vega_signal": 1426, "option_type": "P", "stock_price": 259.3, "utc_time": 1775660535000}, {"instrument": "AAPL", "mid_signal": -10052072, "gamma_signal": -1498471, "vega_signal": -232736, "option_type": "C", "stock_price": 259.24, "utc_time": 1775660540000}, {"instrument": "AAPL", "mid_signal": -126734, "gamma_signal": 54595, "vega_signal": 8633, "option_type": "P", "stock_price": 259.26, "utc_time": 1775660540000}, {"instrument": "AAPL", "mid_signal": 5840966, "gamma_signal": 902989, "vega_signal": 139386, "option_type": "C", "stock_price": 259.27, "utc_time": 1775660545000}, {"instrument": "AAPL", "mid_signal": 15795, "gamma_signal": -7909, "vega_signal": -1231, "option_type": "P", "stock_price": 259.27, "utc_time": 1775660545000}, {"instrument": "AAPL", "mid_signal": 2767240, "gamma_signal": 1307335, "vega_signal": 181862, "option_type": "C", "stock_price": 259.34, "utc_time": 1775660550000}, {"instrument": "AAPL", "mid_signal": 131896, "gamma_signal": -48993, "vega_signal": -7424, "option_type": "P", "stock_price": 259.34, "utc_time": 1775660550000}, {"instrument": "AAPL", "mid_signal": 17656, "gamma_signal": 17386, "vega_signal": 2741, "option_type": "C", "stock_price": 259.34, "utc_time": 1775660555000}, {"instrument": "AAPL", "mid_signal": 185077, "gamma_signal": -97571, "vega_signal": -15445, "option_type": "P", "stock_price": 259.34, "utc_time": 1775660555000}, {"instrument": "AAPL", "mid_signal": 46490, "gamma_signal": 21444, "vega_signal": 3017, "option_type": "C", "stock_price": 259.38, "utc_time": 1775660560000}, {"instrument": "AAPL", "mid_signal": -60451, "gamma_signal": 37498, "vega_signal": 6945, "option_type": "P", "stock_price": 259.38, "utc_time": 1775660560000}, {"instrument": "AAPL", "mid_signal": -427298, "gamma_signal": -144569, "vega_signal": -20583, "option_type": "C", "stock_price": 259.4, "utc_time": 1775660565000}, {"instrument": "AAPL", "mid_signal": -11695, "gamma_signal": 10120, "vega_signal": 1739, "option_type": "P", "stock_price": 259.4, "utc_time": 1775660565000}, {"instrument": "AAPL", "mid_signal": -487727, "gamma_signal": -96519, "vega_signal": -14438, "option_type": "C", "stock_price": 259.31, "utc_time": 1775660570000}, {"instrument": "AAPL", "mid_signal": 44501, "gamma_signal": -11635, "vega_signal": -1647, "option_type": "P", "stock_price": 259.31, "utc_time": 1775660570000}, {"instrument": "AAPL", "mid_signal": 49466, "gamma_signal": 98660, "vega_signal": 13173, "option_type": "C", "stock_price": 259.29, "utc_time": 1775660575000}, {"instrument": "AAPL", "mid_signal": -397269, "gamma_signal": 108896, "vega_signal": 15870, "option_type": "P", "stock_price": 259.31, "utc_time": 1775660575000}, {"instrument": "AAPL", "mid_signal": 168517, "gamma_signal": 75055, "vega_signal": 10694, "option_type": "C", "stock_price": 259.29, "utc_time": 1775660580000}, {"instrument": "AAPL", "mid_signal": 55087, "gamma_signal": -10797, "vega_signal": -1554, "option_type": "P", "stock_price": 259.29, "utc_time": 1775660580000}, {"instrument": "AAPL", "mid_signal": 100423, "gamma_signal": 49775, "vega_signal": 6855, "option_type": "C", "stock_price": 259.28, "utc_time": 1775660585000}, {"instrument": "AAPL", "mid_signal": -42264, "gamma_signal": 66784, "vega_signal": 12606, "option_type": "P", "stock_price": 259.28, "utc_time": 1775660585000}, {"instrument": "AAPL", "mid_signal": -214480, "gamma_signal": -95975, "vega_signal": -14009, "option_type": "C", "stock_price": 259.28, "utc_time": 1775660590000}, {"instrument": "AAPL", "mid_signal": -38598, "gamma_signal": 21650, "vega_signal": 3789, "option_type": "P", "stock_price": 259.28, "utc_time": 1775660590000}, {"instrument": "AAPL", "mid_signal": 65214, "gamma_signal": 45584, "vega_signal": 6291, "option_type": "C", "stock_price": 259.32, "utc_time": 1775660595000}, {"instrument": "AAPL", "mid_signal": 641761, "gamma_signal": -187077, "vega_signal": -26887, "option_type": "P", "stock_price": 259.32, "utc_time": 1775660595000}, {"instrument": "AAPL", "mid_signal": 590617, "gamma_signal": 286156, "vega_signal": 39105, "option_type": "C", "stock_price": 259.36, "utc_time": 1775660600000}, {"instrument": "AAPL", "mid_signal": 178027, "gamma_signal": -66709, "vega_signal": -10135, "option_type": "P", "stock_price": 259.36, "utc_time": 1775660600000}, {"instrument": "AAPL", "mid_signal": 71454, "gamma_signal": 4189, "vega_signal": 923, "option_type": "C", "stock_price": 259.3, "utc_time": 1775660605000}, {"instrument": "AAPL", "mid_signal": 197985, "gamma_signal": -122517, "vega_signal": -22933, "option_type": "P", "stock_price": 259.36, "utc_time": 1775660605000}, {"instrument": "AAPL", "mid_signal": 568523, "gamma_signal": 228963, "vega_signal": 31856, "option_type": "C", "stock_price": 259.3, "utc_time": 1775660610000}, {"instrument": "AAPL", "mid_signal": 193845, "gamma_signal": -60695, "vega_signal": -8995, "option_type": "P", "stock_price": 259.3, "utc_time": 1775660610000}, {"instrument": "AAPL", "mid_signal": 395865, "gamma_signal": 110806, "vega_signal": 15818, "option_type": "C", "stock_price": 259.41, "utc_time": 1775660615000}, {"instrument": "AAPL", "mid_signal": 80439, "gamma_signal": -21633, "vega_signal": -3042, "option_type": "P", "stock_price": 259.41, "utc_time": 1775660615000}, {"instrument": "AAPL", "mid_signal": 332445, "gamma_signal": 151056, "vega_signal": 20699, "option_type": "C", "stock_price": 259.41, "utc_time": 1775660620000}, {"instrument": "AAPL", "mid_signal": 104133, "gamma_signal": -65199, "vega_signal": -12327, "option_type": "P", "stock_price": 259.41, "utc_time": 1775660620000}, {"instrument": "AAPL", "mid_signal": 378723, "gamma_signal": 165331, "vega_signal": 22698, "option_type": "C", "stock_price": 259.41, "utc_time": 1775660625000}, {"instrument": "AAPL", "mid_signal": 520964, "gamma_signal": -259764, "vega_signal": -41234, "option_type": "P", "stock_price": 259.41, "utc_time": 1775660625000}, {"instrument": "AAPL", "mid_signal": 263622, "gamma_signal": 84735, "vega_signal": 12022, "option_type": "C", "stock_price": 259.38, "utc_time": 1775660630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.41, "utc_time": 1775660630000}, {"instrument": "AAPL", "mid_signal": -109624, "gamma_signal": -68999, "vega_signal": -8950, "option_type": "C", "stock_price": 259.375, "utc_time": 1775660635000}, {"instrument": "AAPL", "mid_signal": 101489, "gamma_signal": -58412, "vega_signal": -9490, "option_type": "P", "stock_price": 259.375, "utc_time": 1775660635000}, {"instrument": "AAPL", "mid_signal": -945751, "gamma_signal": -413930, "vega_signal": -56759, "option_type": "C", "stock_price": 259.35, "utc_time": 1775660640000}, {"instrument": "AAPL", "mid_signal": 3785, "gamma_signal": -1517, "vega_signal": -1112, "option_type": "P", "stock_price": 259.35, "utc_time": 1775660640000}, {"instrument": "AAPL", "mid_signal": -44434, "gamma_signal": -9270, "vega_signal": -1351, "option_type": "C", "stock_price": 259.35, "utc_time": 1775660645000}, {"instrument": "AAPL", "mid_signal": 54952, "gamma_signal": -20510, "vega_signal": -3172, "option_type": "P", "stock_price": 259.39, "utc_time": 1775660645000}, {"instrument": "AAPL", "mid_signal": 78829, "gamma_signal": 33841, "vega_signal": 4646, "option_type": "C", "stock_price": 259.39, "utc_time": 1775660650000}, {"instrument": "AAPL", "mid_signal": 59011, "gamma_signal": -30465, "vega_signal": -4818, "option_type": "P", "stock_price": 259.39, "utc_time": 1775660650000}, {"instrument": "AAPL", "mid_signal": -1527114, "gamma_signal": -236686, "vega_signal": -35515, "option_type": "C", "stock_price": 259.39, "utc_time": 1775660655000}, {"instrument": "AAPL", "mid_signal": 64563, "gamma_signal": -22332, "vega_signal": -3293, "option_type": "P", "stock_price": 259.39, "utc_time": 1775660655000}, {"instrument": "AAPL", "mid_signal": 46258, "gamma_signal": 7014, "vega_signal": 1033, "option_type": "C", "stock_price": 259.38, "utc_time": 1775660660000}, {"instrument": "AAPL", "mid_signal": -161412, "gamma_signal": 86998, "vega_signal": 13839, "option_type": "P", "stock_price": 259.38, "utc_time": 1775660660000}, {"instrument": "AAPL", "mid_signal": 130113, "gamma_signal": 27123, "vega_signal": 3927, "option_type": "C", "stock_price": 259.31, "utc_time": 1775660665000}, {"instrument": "AAPL", "mid_signal": -241731, "gamma_signal": 179578, "vega_signal": 29563, "option_type": "P", "stock_price": 259.31, "utc_time": 1775660665000}, {"instrument": "AAPL", "mid_signal": 87538, "gamma_signal": 30711, "vega_signal": 4255, "option_type": "C", "stock_price": 259.3, "utc_time": 1775660670000}, {"instrument": "AAPL", "mid_signal": -41294, "gamma_signal": 21319, "vega_signal": 3372, "option_type": "P", "stock_price": 259.3, "utc_time": 1775660670000}, {"instrument": "AAPL", "mid_signal": -82662, "gamma_signal": -17157, "vega_signal": -2552, "option_type": "C", "stock_price": 259.29, "utc_time": 1775660675000}, {"instrument": "AAPL", "mid_signal": 74759, "gamma_signal": -30932, "vega_signal": -5184, "option_type": "P", "stock_price": 259.29, "utc_time": 1775660675000}, {"instrument": "AAPL", "mid_signal": 143773, "gamma_signal": 62558, "vega_signal": 8610, "option_type": "C", "stock_price": 259.35, "utc_time": 1775660680000}, {"instrument": "AAPL", "mid_signal": -201246, "gamma_signal": 63580, "vega_signal": 9181, "option_type": "P", "stock_price": 259.35, "utc_time": 1775660680000}, {"instrument": "AAPL", "mid_signal": 20544, "gamma_signal": 8939, "vega_signal": 1230, "option_type": "C", "stock_price": 259.39, "utc_time": 1775660685000}, {"instrument": "AAPL", "mid_signal": 245669, "gamma_signal": -72477, "vega_signal": -10367, "option_type": "P", "stock_price": 259.38, "utc_time": 1775660685000}, {"instrument": "AAPL", "mid_signal": 2229553, "gamma_signal": 981585, "vega_signal": 135024, "option_type": "C", "stock_price": 259.41, "utc_time": 1775660690000}, {"instrument": "AAPL", "mid_signal": -67796, "gamma_signal": 29864, "vega_signal": 4925, "option_type": "P", "stock_price": 259.41, "utc_time": 1775660690000}, {"instrument": "AAPL", "mid_signal": 306663, "gamma_signal": 256079, "vega_signal": 36164, "option_type": "C", "stock_price": 259.41, "utc_time": 1775660695000}, {"instrument": "AAPL", "mid_signal": 28526, "gamma_signal": -13233, "vega_signal": -1866, "option_type": "P", "stock_price": 259.41, "utc_time": 1775660695000}, {"instrument": "AAPL", "mid_signal": 1340929, "gamma_signal": 445794, "vega_signal": 62320, "option_type": "C", "stock_price": 259.48, "utc_time": 1775660700000}, {"instrument": "AAPL", "mid_signal": 48536, "gamma_signal": -18363, "vega_signal": -2843, "option_type": "P", "stock_price": 259.48, "utc_time": 1775660700000}, {"instrument": "AAPL", "mid_signal": 1731371, "gamma_signal": 769647, "vega_signal": 105427, "option_type": "C", "stock_price": 259.5, "utc_time": 1775660705000}, {"instrument": "AAPL", "mid_signal": 103357, "gamma_signal": -50429, "vega_signal": -8803, "option_type": "P", "stock_price": 259.5, "utc_time": 1775660705000}, {"instrument": "AAPL", "mid_signal": -82085, "gamma_signal": -304, "vega_signal": -226, "option_type": "C", "stock_price": 259.46, "utc_time": 1775660710000}, {"instrument": "AAPL", "mid_signal": 21925, "gamma_signal": -7769, "vega_signal": -1200, "option_type": "P", "stock_price": 259.46, "utc_time": 1775660710000}, {"instrument": "AAPL", "mid_signal": -91015, "gamma_signal": -21968, "vega_signal": -3139, "option_type": "C", "stock_price": 259.39, "utc_time": 1775660715000}, {"instrument": "AAPL", "mid_signal": 11091, "gamma_signal": -5468, "vega_signal": -863, "option_type": "P", "stock_price": 259.4, "utc_time": 1775660715000}, {"instrument": "AAPL", "mid_signal": -2284, "gamma_signal": -1861, "vega_signal": -255, "option_type": "C", "stock_price": 259.41, "utc_time": 1775660720000}, {"instrument": "AAPL", "mid_signal": -5895, "gamma_signal": 2954, "vega_signal": 481, "option_type": "P", "stock_price": 259.41, "utc_time": 1775660720000}, {"instrument": "AAPL", "mid_signal": -84015, "gamma_signal": -36240, "vega_signal": -4925, "option_type": "C", "stock_price": 259.41, "utc_time": 1775660725000}, {"instrument": "AAPL", "mid_signal": 87248, "gamma_signal": -50331, "vega_signal": -8378, "option_type": "P", "stock_price": 259.41, "utc_time": 1775660725000}, {"instrument": "AAPL", "mid_signal": 428550, "gamma_signal": 178430, "vega_signal": 24302, "option_type": "C", "stock_price": 259.46, "utc_time": 1775660730000}, {"instrument": "AAPL", "mid_signal": 200455, "gamma_signal": -83918, "vega_signal": -13198, "option_type": "P", "stock_price": 259.46, "utc_time": 1775660730000}, {"instrument": "AAPL", "mid_signal": 136387, "gamma_signal": 53070, "vega_signal": 7250, "option_type": "C", "stock_price": 259.47, "utc_time": 1775660735000}, {"instrument": "AAPL", "mid_signal": 306610, "gamma_signal": -153642, "vega_signal": -25011, "option_type": "P", "stock_price": 259.47, "utc_time": 1775660735000}, {"instrument": "AAPL", "mid_signal": -84460, "gamma_signal": 84610, "vega_signal": 11519, "option_type": "C", "stock_price": 259.45, "utc_time": 1775660740000}, {"instrument": "AAPL", "mid_signal": 37733, "gamma_signal": -22214, "vega_signal": -3709, "option_type": "P", "stock_price": 259.45, "utc_time": 1775660740000}, {"instrument": "AAPL", "mid_signal": 10227139, "gamma_signal": 1489746, "vega_signal": 218081, "option_type": "C", "stock_price": 259.4, "utc_time": 1775660745000}, {"instrument": "AAPL", "mid_signal": -324075, "gamma_signal": 157834, "vega_signal": 24287, "option_type": "P", "stock_price": 259.43, "utc_time": 1775660745000}, {"instrument": "AAPL", "mid_signal": -248629, "gamma_signal": -42970, "vega_signal": -6185, "option_type": "C", "stock_price": 259.46, "utc_time": 1775660750000}, {"instrument": "AAPL", "mid_signal": 38386, "gamma_signal": -13418, "vega_signal": -2137, "option_type": "P", "stock_price": 259.46, "utc_time": 1775660750000}, {"instrument": "AAPL", "mid_signal": -103921, "gamma_signal": -17284, "vega_signal": -2443, "option_type": "C", "stock_price": 259.43, "utc_time": 1775660755000}, {"instrument": "AAPL", "mid_signal": -35073, "gamma_signal": 19364, "vega_signal": 3463, "option_type": "P", "stock_price": 259.43, "utc_time": 1775660755000}, {"instrument": "AAPL", "mid_signal": -293353, "gamma_signal": -64343, "vega_signal": -8855, "option_type": "C", "stock_price": 259.35, "utc_time": 1775660760000}, {"instrument": "AAPL", "mid_signal": -5896, "gamma_signal": 2955, "vega_signal": 481, "option_type": "P", "stock_price": 259.39, "utc_time": 1775660760000}, {"instrument": "AAPL", "mid_signal": -501576, "gamma_signal": -222211, "vega_signal": -30057, "option_type": "C", "stock_price": 259.35, "utc_time": 1775660765000}, {"instrument": "AAPL", "mid_signal": -184636, "gamma_signal": 92720, "vega_signal": 15128, "option_type": "P", "stock_price": 259.35, "utc_time": 1775660765000}, {"instrument": "AAPL", "mid_signal": 51497, "gamma_signal": 22671, "vega_signal": 3069, "option_type": "C", "stock_price": 259.33, "utc_time": 1775660770000}, {"instrument": "AAPL", "mid_signal": 74649, "gamma_signal": -33965, "vega_signal": -5420, "option_type": "P", "stock_price": 259.35, "utc_time": 1775660770000}, {"instrument": "AAPL", "mid_signal": -95325, "gamma_signal": -33330, "vega_signal": -4581, "option_type": "C", "stock_price": 259.33, "utc_time": 1775660775000}, {"instrument": "AAPL", "mid_signal": -455907, "gamma_signal": 145742, "vega_signal": 21030, "option_type": "P", "stock_price": 259.33, "utc_time": 1775660775000}, {"instrument": "AAPL", "mid_signal": 79884, "gamma_signal": 12221, "vega_signal": 1931, "option_type": "C", "stock_price": 259.31, "utc_time": 1775660780000}, {"instrument": "AAPL", "mid_signal": -222184, "gamma_signal": 57583, "vega_signal": 7411, "option_type": "P", "stock_price": 259.31, "utc_time": 1775660780000}, {"instrument": "AAPL", "mid_signal": -1263346, "gamma_signal": -525213, "vega_signal": -71437, "option_type": "C", "stock_price": 259.28, "utc_time": 1775660785000}, {"instrument": "AAPL", "mid_signal": -308054, "gamma_signal": 85578, "vega_signal": 11752, "option_type": "P", "stock_price": 259.26, "utc_time": 1775660785000}, {"instrument": "AAPL", "mid_signal": 164056, "gamma_signal": 62257, "vega_signal": 8549, "option_type": "C", "stock_price": 259.3, "utc_time": 1775660790000}, {"instrument": "AAPL", "mid_signal": -41058, "gamma_signal": 10264, "vega_signal": 1349, "option_type": "P", "stock_price": 259.3, "utc_time": 1775660790000}, {"instrument": "AAPL", "mid_signal": 53026, "gamma_signal": 24448, "vega_signal": 3306, "option_type": "C", "stock_price": 259.3, "utc_time": 1775660795000}, {"instrument": "AAPL", "mid_signal": 57239, "gamma_signal": -15096, "vega_signal": -2219, "option_type": "P", "stock_price": 259.3, "utc_time": 1775660795000}, {"instrument": "AAPL", "mid_signal": 220014, "gamma_signal": 100514, "vega_signal": 13585, "option_type": "C", "stock_price": 259.35, "utc_time": 1775660800000}, {"instrument": "AAPL", "mid_signal": 96748, "gamma_signal": -31245, "vega_signal": -4523, "option_type": "P", "stock_price": 259.35, "utc_time": 1775660800000}, {"instrument": "AAPL", "mid_signal": 162197, "gamma_signal": 66471, "vega_signal": 9039, "option_type": "C", "stock_price": 259.38, "utc_time": 1775660805000}, {"instrument": "AAPL", "mid_signal": 66732, "gamma_signal": -33329, "vega_signal": -5364, "option_type": "P", "stock_price": 259.38, "utc_time": 1775660805000}, {"instrument": "AAPL", "mid_signal": -28703, "gamma_signal": 2923, "vega_signal": 291, "option_type": "C", "stock_price": 259.34, "utc_time": 1775660810000}, {"instrument": "AAPL", "mid_signal": -103755, "gamma_signal": 49871, "vega_signal": 7720, "option_type": "P", "stock_price": 259.38, "utc_time": 1775660810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.34, "utc_time": 1775660815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.34, "utc_time": 1775660815000}, {"instrument": "AAPL", "mid_signal": 234878, "gamma_signal": 214359, "vega_signal": 30109, "option_type": "C", "stock_price": 259.46, "utc_time": 1775660820000}, {"instrument": "AAPL", "mid_signal": 418459, "gamma_signal": -132912, "vega_signal": -18586, "option_type": "P", "stock_price": 259.46, "utc_time": 1775660820000}, {"instrument": "AAPL", "mid_signal": 767781, "gamma_signal": 226075, "vega_signal": 31923, "option_type": "C", "stock_price": 259.5, "utc_time": 1775660825000}, {"instrument": "AAPL", "mid_signal": 115467, "gamma_signal": -54315, "vega_signal": -9511, "option_type": "P", "stock_price": 259.5, "utc_time": 1775660825000}, {"instrument": "AAPL", "mid_signal": 61288, "gamma_signal": 27204, "vega_signal": 3673, "option_type": "C", "stock_price": 259.5, "utc_time": 1775660830000}, {"instrument": "AAPL", "mid_signal": -5770, "gamma_signal": 8683, "vega_signal": 1873, "option_type": "P", "stock_price": 259.5, "utc_time": 1775660830000}, {"instrument": "AAPL", "mid_signal": -80644, "gamma_signal": -56255, "vega_signal": -7742, "option_type": "C", "stock_price": 259.5, "utc_time": 1775660835000}, {"instrument": "AAPL", "mid_signal": -119603, "gamma_signal": 33427, "vega_signal": 4481, "option_type": "P", "stock_price": 259.5, "utc_time": 1775660835000}, {"instrument": "AAPL", "mid_signal": 81412, "gamma_signal": 34485, "vega_signal": 4664, "option_type": "C", "stock_price": 259.5, "utc_time": 1775660840000}, {"instrument": "AAPL", "mid_signal": 62, "gamma_signal": 538, "vega_signal": 194, "option_type": "P", "stock_price": 259.5, "utc_time": 1775660840000}, {"instrument": "AAPL", "mid_signal": -1519859, "gamma_signal": -660552, "vega_signal": -89453, "option_type": "C", "stock_price": 259.33, "utc_time": 1775660845000}, {"instrument": "AAPL", "mid_signal": -191196, "gamma_signal": 49560, "vega_signal": 5914, "option_type": "P", "stock_price": 259.33, "utc_time": 1775660845000}, {"instrument": "AAPL", "mid_signal": 44905, "gamma_signal": 28228, "vega_signal": 3891, "option_type": "C", "stock_price": 259.37, "utc_time": 1775660850000}, {"instrument": "AAPL", "mid_signal": -17428, "gamma_signal": 10534, "vega_signal": 2017, "option_type": "P", "stock_price": 259.37, "utc_time": 1775660850000}, {"instrument": "AAPL", "mid_signal": -59440, "gamma_signal": -23871, "vega_signal": -3292, "option_type": "C", "stock_price": 259.37, "utc_time": 1775660855000}, {"instrument": "AAPL", "mid_signal": -29356, "gamma_signal": 14871, "vega_signal": 2390, "option_type": "P", "stock_price": 259.37, "utc_time": 1775660855000}, {"instrument": "AAPL", "mid_signal": -52336, "gamma_signal": -22717, "vega_signal": -3076, "option_type": "C", "stock_price": 259.3, "utc_time": 1775660860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.37, "utc_time": 1775660860000}, {"instrument": "AAPL", "mid_signal": -52316, "gamma_signal": -22708, "vega_signal": -3075, "option_type": "C", "stock_price": 259.3, "utc_time": 1775660865000}, {"instrument": "AAPL", "mid_signal": 54581, "gamma_signal": -29544, "vega_signal": -5109, "option_type": "P", "stock_price": 259.33, "utc_time": 1775660865000}, {"instrument": "AAPL", "mid_signal": -20929, "gamma_signal": -9084, "vega_signal": -1230, "option_type": "C", "stock_price": 259.33, "utc_time": 1775660870000}, {"instrument": "AAPL", "mid_signal": -39602, "gamma_signal": 13679, "vega_signal": 2710, "option_type": "P", "stock_price": 259.33, "utc_time": 1775660870000}, {"instrument": "AAPL", "mid_signal": 88520, "gamma_signal": 74174, "vega_signal": 10297, "option_type": "C", "stock_price": 259.34, "utc_time": 1775660875000}, {"instrument": "AAPL", "mid_signal": 65905, "gamma_signal": -19799, "vega_signal": -2671, "option_type": "P", "stock_price": 259.34, "utc_time": 1775660875000}, {"instrument": "AAPL", "mid_signal": 579942, "gamma_signal": 192713, "vega_signal": 26510, "option_type": "C", "stock_price": 259.345, "utc_time": 1775660880000}, {"instrument": "AAPL", "mid_signal": 149880, "gamma_signal": -35778, "vega_signal": -4521, "option_type": "P", "stock_price": 259.345, "utc_time": 1775660880000}, {"instrument": "AAPL", "mid_signal": -73996, "gamma_signal": -41655, "vega_signal": -5628, "option_type": "C", "stock_price": 259.29, "utc_time": 1775660885000}, {"instrument": "AAPL", "mid_signal": 143079, "gamma_signal": -97239, "vega_signal": -19307, "option_type": "P", "stock_price": 259.29, "utc_time": 1775660885000}, {"instrument": "AAPL", "mid_signal": -67837, "gamma_signal": -33865, "vega_signal": -4625, "option_type": "C", "stock_price": 259.26, "utc_time": 1775660890000}, {"instrument": "AAPL", "mid_signal": -5940, "gamma_signal": 3666, "vega_signal": 682, "option_type": "P", "stock_price": 259.26, "utc_time": 1775660890000}, {"instrument": "AAPL", "mid_signal": -229827, "gamma_signal": -94630, "vega_signal": -12929, "option_type": "C", "stock_price": 259.26, "utc_time": 1775660895000}, {"instrument": "AAPL", "mid_signal": 245219, "gamma_signal": -72583, "vega_signal": -9894, "option_type": "P", "stock_price": 259.26, "utc_time": 1775660895000}, {"instrument": "AAPL", "mid_signal": 39266, "gamma_signal": 12059, "vega_signal": 1696, "option_type": "C", "stock_price": 259.26, "utc_time": 1775660900000}, {"instrument": "AAPL", "mid_signal": 249013, "gamma_signal": -70849, "vega_signal": -9512, "option_type": "P", "stock_price": 259.31, "utc_time": 1775660900000}, {"instrument": "AAPL", "mid_signal": -1582, "gamma_signal": -1533, "vega_signal": -244, "option_type": "C", "stock_price": 259.25, "utc_time": 1775660905000}, {"instrument": "AAPL", "mid_signal": 35330, "gamma_signal": -17560, "vega_signal": -2727, "option_type": "P", "stock_price": 259.25, "utc_time": 1775660905000}, {"instrument": "AAPL", "mid_signal": 254385, "gamma_signal": 116120, "vega_signal": 15654, "option_type": "C", "stock_price": 259.34, "utc_time": 1775660910000}, {"instrument": "AAPL", "mid_signal": -338499, "gamma_signal": 164708, "vega_signal": 25935, "option_type": "P", "stock_price": 259.34, "utc_time": 1775660910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.34, "utc_time": 1775660915000}, {"instrument": "AAPL", "mid_signal": -1980, "gamma_signal": 1222, "vega_signal": 227, "option_type": "P", "stock_price": 259.34, "utc_time": 1775660915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.28, "utc_time": 1775660920000}, {"instrument": "AAPL", "mid_signal": -37267, "gamma_signal": 11209, "vega_signal": 1452, "option_type": "P", "stock_price": 259.3, "utc_time": 1775660920000}, {"instrument": "AAPL", "mid_signal": -379041, "gamma_signal": -142762, "vega_signal": -20129, "option_type": "C", "stock_price": 259.18, "utc_time": 1775660925000}, {"instrument": "AAPL", "mid_signal": 94463, "gamma_signal": -31647, "vega_signal": -4786, "option_type": "P", "stock_price": 259.16, "utc_time": 1775660925000}, {"instrument": "AAPL", "mid_signal": -117475, "gamma_signal": -47761, "vega_signal": -6509, "option_type": "C", "stock_price": 259.19, "utc_time": 1775660930000}, {"instrument": "AAPL", "mid_signal": 662676, "gamma_signal": -190798, "vega_signal": -26048, "option_type": "P", "stock_price": 259.19, "utc_time": 1775660930000}, {"instrument": "AAPL", "mid_signal": -9776, "gamma_signal": -4463, "vega_signal": -602, "option_type": "C", "stock_price": 259.13, "utc_time": 1775660935000}, {"instrument": "AAPL", "mid_signal": -207763, "gamma_signal": 71902, "vega_signal": 10331, "option_type": "P", "stock_price": 259.13, "utc_time": 1775660935000}, {"instrument": "AAPL", "mid_signal": -632497, "gamma_signal": -240373, "vega_signal": -33309, "option_type": "C", "stock_price": 259.1, "utc_time": 1775660940000}, {"instrument": "AAPL", "mid_signal": -96221, "gamma_signal": 37320, "vega_signal": 5509, "option_type": "P", "stock_price": 259.04, "utc_time": 1775660940000}, {"instrument": "AAPL", "mid_signal": -589599, "gamma_signal": -128542, "vega_signal": -19023, "option_type": "C", "stock_price": 259, "utc_time": 1775660945000}, {"instrument": "AAPL", "mid_signal": 83187, "gamma_signal": -43089, "vega_signal": -9256, "option_type": "P", "stock_price": 259, "utc_time": 1775660945000}, {"instrument": "AAPL", "mid_signal": 75454, "gamma_signal": 61156, "vega_signal": 8585, "option_type": "C", "stock_price": 259.02, "utc_time": 1775660950000}, {"instrument": "AAPL", "mid_signal": 2412, "gamma_signal": -19670, "vega_signal": -3639, "option_type": "P", "stock_price": 259.02, "utc_time": 1775660950000}, {"instrument": "AAPL", "mid_signal": 93937, "gamma_signal": 58105, "vega_signal": 7655, "option_type": "C", "stock_price": 259.05, "utc_time": 1775660955000}, {"instrument": "AAPL", "mid_signal": -95142, "gamma_signal": 94393, "vega_signal": 17786, "option_type": "P", "stock_price": 259.05, "utc_time": 1775660955000}, {"instrument": "AAPL", "mid_signal": 1056494, "gamma_signal": 832763, "vega_signal": 117457, "option_type": "C", "stock_price": 259.05, "utc_time": 1775660960000}, {"instrument": "AAPL", "mid_signal": 684992, "gamma_signal": -196411, "vega_signal": -26328, "option_type": "P", "stock_price": 259.05, "utc_time": 1775660960000}, {"instrument": "AAPL", "mid_signal": -241561, "gamma_signal": -29819, "vega_signal": -4870, "option_type": "C", "stock_price": 258.96, "utc_time": 1775660965000}, {"instrument": "AAPL", "mid_signal": -551217, "gamma_signal": 265861, "vega_signal": 36761, "option_type": "P", "stock_price": 258.96, "utc_time": 1775660965000}, {"instrument": "AAPL", "mid_signal": 10325, "gamma_signal": -957, "vega_signal": -66, "option_type": "C", "stock_price": 258.94, "utc_time": 1775660970000}, {"instrument": "AAPL", "mid_signal": 19890, "gamma_signal": -4653, "vega_signal": 1, "option_type": "P", "stock_price": 258.94, "utc_time": 1775660970000}, {"instrument": "AAPL", "mid_signal": -290797, "gamma_signal": -142593, "vega_signal": -19092, "option_type": "C", "stock_price": 258.96, "utc_time": 1775660975000}, {"instrument": "AAPL", "mid_signal": 245651, "gamma_signal": -140060, "vega_signal": -21168, "option_type": "P", "stock_price": 258.96, "utc_time": 1775660975000}, {"instrument": "AAPL", "mid_signal": 92113, "gamma_signal": 34412, "vega_signal": 4674, "option_type": "C", "stock_price": 258.97, "utc_time": 1775660980000}, {"instrument": "AAPL", "mid_signal": -453333, "gamma_signal": 72739, "vega_signal": 9682, "option_type": "P", "stock_price": 258.97, "utc_time": 1775660980000}, {"instrument": "AAPL", "mid_signal": -458155, "gamma_signal": -224657, "vega_signal": -30079, "option_type": "C", "stock_price": 258.89, "utc_time": 1775660985000}, {"instrument": "AAPL", "mid_signal": -253803, "gamma_signal": 93859, "vega_signal": 13324, "option_type": "P", "stock_price": 258.93, "utc_time": 1775660985000}, {"instrument": "AAPL", "mid_signal": -123673, "gamma_signal": -2359, "vega_signal": -894, "option_type": "C", "stock_price": 258.87, "utc_time": 1775660990000}, {"instrument": "AAPL", "mid_signal": -14356, "gamma_signal": -4046, "vega_signal": -1128, "option_type": "P", "stock_price": 258.87, "utc_time": 1775660990000}, {"instrument": "AAPL", "mid_signal": -53499, "gamma_signal": -20682, "vega_signal": -2661, "option_type": "C", "stock_price": 258.82, "utc_time": 1775660995000}, {"instrument": "AAPL", "mid_signal": -162321, "gamma_signal": 67923, "vega_signal": 10202, "option_type": "P", "stock_price": 258.82, "utc_time": 1775660995000}, {"instrument": "AAPL", "mid_signal": 17616, "gamma_signal": 8638, "vega_signal": 1157, "option_type": "C", "stock_price": 258.825, "utc_time": 1775661000000}, {"instrument": "AAPL", "mid_signal": 207007, "gamma_signal": -105123, "vega_signal": -15801, "option_type": "P", "stock_price": 258.825, "utc_time": 1775661000000}, {"instrument": "AAPL", "mid_signal": 92295, "gamma_signal": 81178, "vega_signal": 10224, "option_type": "C", "stock_price": 258.7, "utc_time": 1775661005000}, {"instrument": "AAPL", "mid_signal": -192154, "gamma_signal": 47883, "vega_signal": 8159, "option_type": "P", "stock_price": 258.66, "utc_time": 1775661005000}, {"instrument": "AAPL", "mid_signal": -119500, "gamma_signal": -84291, "vega_signal": -11759, "option_type": "C", "stock_price": 258.685, "utc_time": 1775661010000}, {"instrument": "AAPL", "mid_signal": 20974, "gamma_signal": -930, "vega_signal": -2, "option_type": "P", "stock_price": 258.685, "utc_time": 1775661010000}, {"instrument": "AAPL", "mid_signal": -7510, "gamma_signal": -4171, "vega_signal": -539, "option_type": "C", "stock_price": 258.7, "utc_time": 1775661015000}, {"instrument": "AAPL", "mid_signal": -795830, "gamma_signal": 287461, "vega_signal": 42209, "option_type": "P", "stock_price": 258.7, "utc_time": 1775661015000}, {"instrument": "AAPL", "mid_signal": 64970, "gamma_signal": 37398, "vega_signal": 4892, "option_type": "C", "stock_price": 258.67, "utc_time": 1775661020000}, {"instrument": "AAPL", "mid_signal": -424825, "gamma_signal": 136834, "vega_signal": 19826, "option_type": "P", "stock_price": 258.67, "utc_time": 1775661020000}, {"instrument": "AAPL", "mid_signal": -193849, "gamma_signal": -140033, "vega_signal": -20305, "option_type": "C", "stock_price": 258.63, "utc_time": 1775661025000}, {"instrument": "AAPL", "mid_signal": 12354, "gamma_signal": -18701, "vega_signal": -3012, "option_type": "P", "stock_price": 258.63, "utc_time": 1775661025000}, {"instrument": "AAPL", "mid_signal": 34331, "gamma_signal": 39088, "vega_signal": 4992, "option_type": "C", "stock_price": 258.56, "utc_time": 1775661030000}, {"instrument": "AAPL", "mid_signal": -274619, "gamma_signal": 190481, "vega_signal": 29867, "option_type": "P", "stock_price": 258.56, "utc_time": 1775661030000}, {"instrument": "AAPL", "mid_signal": -615513, "gamma_signal": -345005, "vega_signal": -47015, "option_type": "C", "stock_price": 258.53, "utc_time": 1775661035000}, {"instrument": "AAPL", "mid_signal": 3121015, "gamma_signal": -1389592, "vega_signal": -207153, "option_type": "P", "stock_price": 258.53, "utc_time": 1775661035000}, {"instrument": "AAPL", "mid_signal": -357560, "gamma_signal": -195191, "vega_signal": -25816, "option_type": "C", "stock_price": 258.51, "utc_time": 1775661040000}, {"instrument": "AAPL", "mid_signal": -30283, "gamma_signal": 10516, "vega_signal": 1583, "option_type": "P", "stock_price": 258.51, "utc_time": 1775661040000}, {"instrument": "AAPL", "mid_signal": -146414, "gamma_signal": -51493, "vega_signal": -7062, "option_type": "C", "stock_price": 258.495, "utc_time": 1775661045000}, {"instrument": "AAPL", "mid_signal": 291583, "gamma_signal": -116656, "vega_signal": -17252, "option_type": "P", "stock_price": 258.495, "utc_time": 1775661045000}, {"instrument": "AAPL", "mid_signal": -500515, "gamma_signal": -56722, "vega_signal": -9787, "option_type": "C", "stock_price": 258.45, "utc_time": 1775661050000}, {"instrument": "AAPL", "mid_signal": -140313, "gamma_signal": 25699, "vega_signal": 3270, "option_type": "P", "stock_price": 258.45, "utc_time": 1775661050000}, {"instrument": "AAPL", "mid_signal": -373433, "gamma_signal": -196865, "vega_signal": -28166, "option_type": "C", "stock_price": 258.52, "utc_time": 1775661055000}, {"instrument": "AAPL", "mid_signal": 225648, "gamma_signal": -76492, "vega_signal": -10980, "option_type": "P", "stock_price": 258.52, "utc_time": 1775661055000}, {"instrument": "AAPL", "mid_signal": 35898, "gamma_signal": 26886, "vega_signal": 3420, "option_type": "C", "stock_price": 258.5, "utc_time": 1775661060000}, {"instrument": "AAPL", "mid_signal": 109742, "gamma_signal": -62964, "vega_signal": -9885, "option_type": "P", "stock_price": 258.5, "utc_time": 1775661060000}, {"instrument": "AAPL", "mid_signal": 136840, "gamma_signal": 55233, "vega_signal": 7685, "option_type": "C", "stock_price": 258.52, "utc_time": 1775661065000}, {"instrument": "AAPL", "mid_signal": -102151, "gamma_signal": 64963, "vega_signal": 9979, "option_type": "P", "stock_price": 258.52, "utc_time": 1775661065000}, {"instrument": "AAPL", "mid_signal": 6500, "gamma_signal": 3790, "vega_signal": 499, "option_type": "C", "stock_price": 258.52, "utc_time": 1775661070000}, {"instrument": "AAPL", "mid_signal": 34460, "gamma_signal": -15529, "vega_signal": -2279, "option_type": "P", "stock_price": 258.52, "utc_time": 1775661070000}, {"instrument": "AAPL", "mid_signal": 107469, "gamma_signal": 60201, "vega_signal": 7811, "option_type": "C", "stock_price": 258.53, "utc_time": 1775661075000}, {"instrument": "AAPL", "mid_signal": 533874, "gamma_signal": -309542, "vega_signal": -45856, "option_type": "P", "stock_price": 258.53, "utc_time": 1775661075000}, {"instrument": "AAPL", "mid_signal": 13616, "gamma_signal": 11454, "vega_signal": 1684, "option_type": "C", "stock_price": 258.435, "utc_time": 1775661080000}, {"instrument": "AAPL", "mid_signal": -93893, "gamma_signal": -2444, "vega_signal": -426, "option_type": "P", "stock_price": 258.435, "utc_time": 1775661080000}, {"instrument": "AAPL", "mid_signal": -6499, "gamma_signal": -3789, "vega_signal": -499, "option_type": "C", "stock_price": 258.48, "utc_time": 1775661085000}, {"instrument": "AAPL", "mid_signal": -81759, "gamma_signal": 26985, "vega_signal": 3847, "option_type": "P", "stock_price": 258.48, "utc_time": 1775661085000}, {"instrument": "AAPL", "mid_signal": 409482, "gamma_signal": 238757, "vega_signal": 31465, "option_type": "C", "stock_price": 258.51, "utc_time": 1775661090000}, {"instrument": "AAPL", "mid_signal": 21340, "gamma_signal": 19964, "vega_signal": 3268, "option_type": "P", "stock_price": 258.51, "utc_time": 1775661090000}, {"instrument": "AAPL", "mid_signal": 776071, "gamma_signal": 185448, "vega_signal": 26650, "option_type": "C", "stock_price": 258.54, "utc_time": 1775661095000}, {"instrument": "AAPL", "mid_signal": -557516, "gamma_signal": 250785, "vega_signal": 36764, "option_type": "P", "stock_price": 258.66, "utc_time": 1775661095000}, {"instrument": "AAPL", "mid_signal": 28168, "gamma_signal": 4120, "vega_signal": 635, "option_type": "C", "stock_price": 258.645, "utc_time": 1775661100000}, {"instrument": "AAPL", "mid_signal": -2111, "gamma_signal": -3980, "vega_signal": -640, "option_type": "P", "stock_price": 258.645, "utc_time": 1775661100000}, {"instrument": "AAPL", "mid_signal": 559750, "gamma_signal": 552503, "vega_signal": 81242, "option_type": "C", "stock_price": 258.55, "utc_time": 1775661105000}, {"instrument": "AAPL", "mid_signal": -27969, "gamma_signal": 7673, "vega_signal": 1070, "option_type": "P", "stock_price": 258.55, "utc_time": 1775661105000}, {"instrument": "AAPL", "mid_signal": 139012, "gamma_signal": 95545, "vega_signal": 12521, "option_type": "C", "stock_price": 258.495, "utc_time": 1775661110000}, {"instrument": "AAPL", "mid_signal": 42655, "gamma_signal": 1866, "vega_signal": 439, "option_type": "P", "stock_price": 258.495, "utc_time": 1775661110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.495, "utc_time": 1775661115000}, {"instrument": "AAPL", "mid_signal": 2117, "gamma_signal": 3976, "vega_signal": 640, "option_type": "P", "stock_price": 258.475, "utc_time": 1775661115000}, {"instrument": "AAPL", "mid_signal": -43712, "gamma_signal": -3104, "vega_signal": -296, "option_type": "C", "stock_price": 258.44, "utc_time": 1775661120000}, {"instrument": "AAPL", "mid_signal": -895295, "gamma_signal": 263241, "vega_signal": 37222, "option_type": "P", "stock_price": 258.39, "utc_time": 1775661120000}, {"instrument": "AAPL", "mid_signal": -6497, "gamma_signal": -3788, "vega_signal": -499, "option_type": "C", "stock_price": 258.4, "utc_time": 1775661125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.38, "utc_time": 1775661125000}, {"instrument": "AAPL", "mid_signal": -692705, "gamma_signal": -672296, "vega_signal": -91280, "option_type": "C", "stock_price": 258.35, "utc_time": 1775661130000}, {"instrument": "AAPL", "mid_signal": -608952, "gamma_signal": 272792, "vega_signal": 39220, "option_type": "P", "stock_price": 258.35, "utc_time": 1775661130000}, {"instrument": "AAPL", "mid_signal": -132858, "gamma_signal": -66192, "vega_signal": -8921, "option_type": "C", "stock_price": 258.31, "utc_time": 1775661135000}, {"instrument": "AAPL", "mid_signal": 30127, "gamma_signal": 8094, "vega_signal": 1390, "option_type": "P", "stock_price": 258.31, "utc_time": 1775661135000}, {"instrument": "AAPL", "mid_signal": -30964, "gamma_signal": -18175, "vega_signal": -2427, "option_type": "C", "stock_price": 258.36, "utc_time": 1775661140000}, {"instrument": "AAPL", "mid_signal": -218052, "gamma_signal": 167490, "vega_signal": 27614, "option_type": "P", "stock_price": 258.36, "utc_time": 1775661140000}, {"instrument": "AAPL", "mid_signal": -229291, "gamma_signal": -134587, "vega_signal": -17972, "option_type": "C", "stock_price": 258.44, "utc_time": 1775661145000}, {"instrument": "AAPL", "mid_signal": -227808, "gamma_signal": 34130, "vega_signal": 4234, "option_type": "P", "stock_price": 258.45, "utc_time": 1775661145000}, {"instrument": "AAPL", "mid_signal": 37177, "gamma_signal": 21821, "vega_signal": 2914, "option_type": "C", "stock_price": 258.4, "utc_time": 1775661150000}, {"instrument": "AAPL", "mid_signal": 329808, "gamma_signal": -32731, "vega_signal": -4664, "option_type": "P", "stock_price": 258.39, "utc_time": 1775661150000}, {"instrument": "AAPL", "mid_signal": -224113, "gamma_signal": -113855, "vega_signal": -15327, "option_type": "C", "stock_price": 258.37, "utc_time": 1775661155000}, {"instrument": "AAPL", "mid_signal": -239687, "gamma_signal": 92033, "vega_signal": 13076, "option_type": "P", "stock_price": 258.37, "utc_time": 1775661155000}, {"instrument": "AAPL", "mid_signal": 23076, "gamma_signal": 7648, "vega_signal": 1062, "option_type": "C", "stock_price": 258.37, "utc_time": 1775661160000}, {"instrument": "AAPL", "mid_signal": 176930, "gamma_signal": -103251, "vega_signal": -16430, "option_type": "P", "stock_price": 258.31, "utc_time": 1775661160000}, {"instrument": "AAPL", "mid_signal": -36068, "gamma_signal": -9896, "vega_signal": -1417, "option_type": "C", "stock_price": 258.31, "utc_time": 1775661165000}, {"instrument": "AAPL", "mid_signal": -39944, "gamma_signal": 39211, "vega_signal": 5934, "option_type": "P", "stock_price": 258.31, "utc_time": 1775661165000}, {"instrument": "AAPL", "mid_signal": -240204, "gamma_signal": -63220, "vega_signal": -9020, "option_type": "C", "stock_price": 258.315, "utc_time": 1775661170000}, {"instrument": "AAPL", "mid_signal": -28731, "gamma_signal": 7689, "vega_signal": 1056, "option_type": "P", "stock_price": 258.33, "utc_time": 1775661170000}, {"instrument": "AAPL", "mid_signal": 10684, "gamma_signal": 375, "vega_signal": 91, "option_type": "C", "stock_price": 258.33, "utc_time": 1775661175000}, {"instrument": "AAPL", "mid_signal": 111188, "gamma_signal": -39447, "vega_signal": -5573, "option_type": "P", "stock_price": 258.33, "utc_time": 1775661175000}, {"instrument": "AAPL", "mid_signal": -155699, "gamma_signal": -50215, "vega_signal": -7008, "option_type": "C", "stock_price": 258.35, "utc_time": 1775661180000}, {"instrument": "AAPL", "mid_signal": -23208, "gamma_signal": 5943, "vega_signal": 869, "option_type": "P", "stock_price": 258.35, "utc_time": 1775661180000}, {"instrument": "AAPL", "mid_signal": 667345, "gamma_signal": 385813, "vega_signal": 51560, "option_type": "C", "stock_price": 258.35, "utc_time": 1775661185000}, {"instrument": "AAPL", "mid_signal": -127272, "gamma_signal": 11041, "vega_signal": 1434, "option_type": "P", "stock_price": 258.35, "utc_time": 1775661185000}, {"instrument": "AAPL", "mid_signal": 651577, "gamma_signal": 157849, "vega_signal": 22327, "option_type": "C", "stock_price": 258.31, "utc_time": 1775661190000}, {"instrument": "AAPL", "mid_signal": 99270, "gamma_signal": -17565, "vega_signal": -2375, "option_type": "P", "stock_price": 258.31, "utc_time": 1775661190000}, {"instrument": "AAPL", "mid_signal": 4529, "gamma_signal": 2475, "vega_signal": 306, "option_type": "C", "stock_price": 258.34, "utc_time": 1775661195000}, {"instrument": "AAPL", "mid_signal": 9264, "gamma_signal": -4108, "vega_signal": -583, "option_type": "P", "stock_price": 258.34, "utc_time": 1775661195000}, {"instrument": "AAPL", "mid_signal": -579, "gamma_signal": 752, "vega_signal": 184, "option_type": "C", "stock_price": 258.34, "utc_time": 1775661200000}, {"instrument": "AAPL", "mid_signal": -100426, "gamma_signal": 38730, "vega_signal": 5430, "option_type": "P", "stock_price": 258.34, "utc_time": 1775661200000}, {"instrument": "AAPL", "mid_signal": 64277, "gamma_signal": 39031, "vega_signal": 5159, "option_type": "C", "stock_price": 258.3, "utc_time": 1775661205000}, {"instrument": "AAPL", "mid_signal": -71263, "gamma_signal": 36354, "vega_signal": 5517, "option_type": "P", "stock_price": 258.3, "utc_time": 1775661205000}, {"instrument": "AAPL", "mid_signal": 93808, "gamma_signal": 10489, "vega_signal": 1491, "option_type": "C", "stock_price": 258.38, "utc_time": 1775661210000}, {"instrument": "AAPL", "mid_signal": 482795, "gamma_signal": -108725, "vega_signal": -14969, "option_type": "P", "stock_price": 258.38, "utc_time": 1775661210000}, {"instrument": "AAPL", "mid_signal": 132733, "gamma_signal": 33009, "vega_signal": 4657, "option_type": "C", "stock_price": 258.33, "utc_time": 1775661215000}, {"instrument": "AAPL", "mid_signal": -6453, "gamma_signal": 18718, "vega_signal": 3090, "option_type": "P", "stock_price": 258.33, "utc_time": 1775661215000}, {"instrument": "AAPL", "mid_signal": 46789, "gamma_signal": 28412, "vega_signal": 3756, "option_type": "C", "stock_price": 258.46, "utc_time": 1775661220000}, {"instrument": "AAPL", "mid_signal": -2231502, "gamma_signal": 982554, "vega_signal": 139152, "option_type": "P", "stock_price": 258.46, "utc_time": 1775661220000}, {"instrument": "AAPL", "mid_signal": 584811, "gamma_signal": 355115, "vega_signal": 46942, "option_type": "C", "stock_price": 258.51, "utc_time": 1775661225000}, {"instrument": "AAPL", "mid_signal": 178816, "gamma_signal": -31640, "vega_signal": -4278, "option_type": "P", "stock_price": 258.51, "utc_time": 1775661225000}, {"instrument": "AAPL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.5, "utc_time": 1775661230000}, {"instrument": "AAPL", "mid_signal": -46328, "gamma_signal": 20552, "vega_signal": 2914, "option_type": "P", "stock_price": 258.51, "utc_time": 1775661230000}, {"instrument": "AAPL", "mid_signal": 111874, "gamma_signal": 80355, "vega_signal": 11573, "option_type": "C", "stock_price": 258.44, "utc_time": 1775661235000}, {"instrument": "AAPL", "mid_signal": -80474, "gamma_signal": 51771, "vega_signal": 7501, "option_type": "P", "stock_price": 258.45, "utc_time": 1775661235000}, {"instrument": "AAPL", "mid_signal": -80259, "gamma_signal": -48110, "vega_signal": -7344, "option_type": "C", "stock_price": 258.3, "utc_time": 1775661240000}, {"instrument": "AAPL", "mid_signal": 931404, "gamma_signal": -429082, "vega_signal": -60915, "option_type": "P", "stock_price": 258.32, "utc_time": 1775661240000}, {"instrument": "AAPL", "mid_signal": 11354, "gamma_signal": 1103, "vega_signal": 247, "option_type": "C", "stock_price": 258.3, "utc_time": 1775661245000}, {"instrument": "AAPL", "mid_signal": -136204, "gamma_signal": 22837, "vega_signal": 3038, "option_type": "P", "stock_price": 258.29, "utc_time": 1775661245000}, {"instrument": "AAPL", "mid_signal": -81553, "gamma_signal": -19994, "vega_signal": -2934, "option_type": "C", "stock_price": 258.3, "utc_time": 1775661250000}, {"instrument": "AAPL", "mid_signal": 9444, "gamma_signal": -4091, "vega_signal": -585, "option_type": "P", "stock_price": 258.37, "utc_time": 1775661250000}, {"instrument": "AAPL", "mid_signal": -213487, "gamma_signal": -136847, "vega_signal": -18420, "option_type": "C", "stock_price": 258.39, "utc_time": 1775661255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.37, "utc_time": 1775661255000}, {"instrument": "AAPL", "mid_signal": 16316, "gamma_signal": 4000, "vega_signal": 587, "option_type": "C", "stock_price": 258.39, "utc_time": 1775661260000}, {"instrument": "AAPL", "mid_signal": -40805, "gamma_signal": 9683, "vega_signal": 1649, "option_type": "P", "stock_price": 258.39, "utc_time": 1775661260000}, {"instrument": "AAPL", "mid_signal": 67912, "gamma_signal": 28805, "vega_signal": 3993, "option_type": "C", "stock_price": 258.34, "utc_time": 1775661265000}, {"instrument": "AAPL", "mid_signal": -20183, "gamma_signal": 3523, "vega_signal": 460, "option_type": "P", "stock_price": 258.38, "utc_time": 1775661265000}, {"instrument": "AAPL", "mid_signal": -65339, "gamma_signal": -39987, "vega_signal": -5509, "option_type": "C", "stock_price": 258.33, "utc_time": 1775661270000}, {"instrument": "AAPL", "mid_signal": 414399, "gamma_signal": -34304, "vega_signal": -3812, "option_type": "P", "stock_price": 258.33, "utc_time": 1775661270000}, {"instrument": "AAPL", "mid_signal": 1502470, "gamma_signal": 874761, "vega_signal": 118621, "option_type": "C", "stock_price": 258.33, "utc_time": 1775661275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.33, "utc_time": 1775661275000}, {"instrument": "AAPL", "mid_signal": 55021, "gamma_signal": 31508, "vega_signal": 4122, "option_type": "C", "stock_price": 258.325, "utc_time": 1775661280000}, {"instrument": "AAPL", "mid_signal": -66072, "gamma_signal": 28624, "vega_signal": 4096, "option_type": "P", "stock_price": 258.365, "utc_time": 1775661280000}, {"instrument": "AAPL", "mid_signal": -16315, "gamma_signal": -4000, "vega_signal": -587, "option_type": "C", "stock_price": 258.365, "utc_time": 1775661285000}, {"instrument": "AAPL", "mid_signal": -82662, "gamma_signal": 46936, "vega_signal": 8320, "option_type": "P", "stock_price": 258.365, "utc_time": 1775661285000}, {"instrument": "AAPL", "mid_signal": 29401, "gamma_signal": 17338, "vega_signal": 2349, "option_type": "C", "stock_price": 258.365, "utc_time": 1775661290000}, {"instrument": "AAPL", "mid_signal": -40364, "gamma_signal": 7045, "vega_signal": 919, "option_type": "P", "stock_price": 258.365, "utc_time": 1775661290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.365, "utc_time": 1775661295000}, {"instrument": "AAPL", "mid_signal": 94411, "gamma_signal": -40901, "vega_signal": -5853, "option_type": "P", "stock_price": 258.37, "utc_time": 1775661295000}, {"instrument": "AAPL", "mid_signal": 5880, "gamma_signal": 3467, "vega_signal": 470, "option_type": "C", "stock_price": 258.36, "utc_time": 1775661300000}, {"instrument": "AAPL", "mid_signal": 22641, "gamma_signal": -8703, "vega_signal": -1171, "option_type": "P", "stock_price": 258.36, "utc_time": 1775661300000}, {"instrument": "AAPL", "mid_signal": -208982, "gamma_signal": -111995, "vega_signal": -15265, "option_type": "C", "stock_price": 258.29, "utc_time": 1775661305000}, {"instrument": "AAPL", "mid_signal": -173432, "gamma_signal": 22944, "vega_signal": 2838, "option_type": "P", "stock_price": 258.28, "utc_time": 1775661305000}, {"instrument": "AAPL", "mid_signal": -417340, "gamma_signal": -90607, "vega_signal": -13082, "option_type": "C", "stock_price": 258.24, "utc_time": 1775661310000}, {"instrument": "AAPL", "mid_signal": -291479, "gamma_signal": 103254, "vega_signal": 14988, "option_type": "P", "stock_price": 258.24, "utc_time": 1775661310000}, {"instrument": "AAPL", "mid_signal": 383625, "gamma_signal": 32018, "vega_signal": 5400, "option_type": "C", "stock_price": 258.24, "utc_time": 1775661315000}, {"instrument": "AAPL", "mid_signal": 168926, "gamma_signal": -96271, "vega_signal": -15836, "option_type": "P", "stock_price": 258.28, "utc_time": 1775661315000}, {"instrument": "AAPL", "mid_signal": 78803, "gamma_signal": 43280, "vega_signal": 5677, "option_type": "C", "stock_price": 258.29, "utc_time": 1775661320000}, {"instrument": "AAPL", "mid_signal": -79917, "gamma_signal": 43059, "vega_signal": 6785, "option_type": "P", "stock_price": 258.29, "utc_time": 1775661320000}, {"instrument": "AAPL", "mid_signal": -9266, "gamma_signal": -7584, "vega_signal": -1144, "option_type": "C", "stock_price": 258.39, "utc_time": 1775661325000}, {"instrument": "AAPL", "mid_signal": 122159, "gamma_signal": -79353, "vega_signal": -13340, "option_type": "P", "stock_price": 258.39, "utc_time": 1775661325000}, {"instrument": "AAPL", "mid_signal": -12098, "gamma_signal": -7072, "vega_signal": -953, "option_type": "C", "stock_price": 258.35, "utc_time": 1775661330000}, {"instrument": "AAPL", "mid_signal": 9216, "gamma_signal": -4056, "vega_signal": -580, "option_type": "P", "stock_price": 258.35, "utc_time": 1775661330000}, {"instrument": "AAPL", "mid_signal": 24201, "gamma_signal": 14147, "vega_signal": 1907, "option_type": "C", "stock_price": 258.39, "utc_time": 1775661335000}, {"instrument": "AAPL", "mid_signal": 77972, "gamma_signal": -13108, "vega_signal": -1644, "option_type": "P", "stock_price": 258.39, "utc_time": 1775661335000}, {"instrument": "AAPL", "mid_signal": 619582, "gamma_signal": 365593, "vega_signal": 49467, "option_type": "C", "stock_price": 258.4, "utc_time": 1775661340000}, {"instrument": "AAPL", "mid_signal": 9217, "gamma_signal": -4056, "vega_signal": -580, "option_type": "P", "stock_price": 258.39, "utc_time": 1775661340000}, {"instrument": "AAPL", "mid_signal": -6050, "gamma_signal": -3537, "vega_signal": -477, "option_type": "C", "stock_price": 258.41, "utc_time": 1775661345000}, {"instrument": "AAPL", "mid_signal": -55118, "gamma_signal": 35161, "vega_signal": 5147, "option_type": "P", "stock_price": 258.37, "utc_time": 1775661345000}, {"instrument": "AAPL", "mid_signal": -24705, "gamma_signal": -479, "vega_signal": -144, "option_type": "C", "stock_price": 258.37, "utc_time": 1775661350000}, {"instrument": "AAPL", "mid_signal": 131842, "gamma_signal": -58533, "vega_signal": -8404, "option_type": "P", "stock_price": 258.36, "utc_time": 1775661350000}, {"instrument": "AAPL", "mid_signal": -12098, "gamma_signal": -7072, "vega_signal": -953, "option_type": "C", "stock_price": 258.36, "utc_time": 1775661355000}, {"instrument": "AAPL", "mid_signal": 18435, "gamma_signal": -8113, "vega_signal": -1159, "option_type": "P", "stock_price": 258.39, "utc_time": 1775661355000}, {"instrument": "AAPL", "mid_signal": -196179, "gamma_signal": -115297, "vega_signal": -15575, "option_type": "C", "stock_price": 258.27, "utc_time": 1775661360000}, {"instrument": "AAPL", "mid_signal": -3008, "gamma_signal": -9065, "vega_signal": -1378, "option_type": "P", "stock_price": 258.27, "utc_time": 1775661360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.27, "utc_time": 1775661365000}, {"instrument": "AAPL", "mid_signal": -42663, "gamma_signal": 8900, "vega_signal": 1230, "option_type": "P", "stock_price": 258.23, "utc_time": 1775661365000}, {"instrument": "AAPL", "mid_signal": -198468, "gamma_signal": -162439, "vega_signal": -24503, "option_type": "C", "stock_price": 258.23, "utc_time": 1775661370000}, {"instrument": "AAPL", "mid_signal": 26857, "gamma_signal": -13355, "vega_signal": -2028, "option_type": "P", "stock_price": 258.23, "utc_time": 1775661370000}, {"instrument": "AAPL", "mid_signal": -47742, "gamma_signal": -26294, "vega_signal": -3426, "option_type": "C", "stock_price": 258.26, "utc_time": 1775661375000}, {"instrument": "AAPL", "mid_signal": -8761, "gamma_signal": 5458, "vega_signal": 892, "option_type": "P", "stock_price": 258.26, "utc_time": 1775661375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.26, "utc_time": 1775661380000}, {"instrument": "AAPL", "mid_signal": -1207622, "gamma_signal": 582946, "vega_signal": 87648, "option_type": "P", "stock_price": 258.3, "utc_time": 1775661380000}, {"instrument": "AAPL", "mid_signal": 21937, "gamma_signal": 1892, "vega_signal": 363, "option_type": "C", "stock_price": 258.3, "utc_time": 1775661385000}, {"instrument": "AAPL", "mid_signal": -28980, "gamma_signal": 12215, "vega_signal": 1762, "option_type": "P", "stock_price": 258.3, "utc_time": 1775661385000}, {"instrument": "AAPL", "mid_signal": 5702, "gamma_signal": 3420, "vega_signal": 460, "option_type": "C", "stock_price": 258.3, "utc_time": 1775661390000}, {"instrument": "AAPL", "mid_signal": -19973, "gamma_signal": 3383, "vega_signal": 467, "option_type": "P", "stock_price": 258.3, "utc_time": 1775661390000}, {"instrument": "AAPL", "mid_signal": 22807, "gamma_signal": 13681, "vega_signal": 1840, "option_type": "C", "stock_price": 258.3, "utc_time": 1775661395000}, {"instrument": "AAPL", "mid_signal": 134354, "gamma_signal": -83700, "vega_signal": -13678, "option_type": "P", "stock_price": 258.3, "utc_time": 1775661395000}, {"instrument": "AAPL", "mid_signal": 5702, "gamma_signal": 3420, "vega_signal": 460, "option_type": "C", "stock_price": 258.32, "utc_time": 1775661400000}, {"instrument": "AAPL", "mid_signal": 121569, "gamma_signal": -43915, "vega_signal": -5625, "option_type": "P", "stock_price": 258.32, "utc_time": 1775661400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.32, "utc_time": 1775661405000}, {"instrument": "AAPL", "mid_signal": -9661, "gamma_signal": 4072, "vega_signal": 587, "option_type": "P", "stock_price": 258.32, "utc_time": 1775661405000}, {"instrument": "AAPL", "mid_signal": -317157, "gamma_signal": -246058, "vega_signal": -32938, "option_type": "C", "stock_price": 258.33, "utc_time": 1775661410000}, {"instrument": "AAPL", "mid_signal": 87632, "gamma_signal": -54594, "vega_signal": -8921, "option_type": "P", "stock_price": 258.33, "utc_time": 1775661410000}, {"instrument": "AAPL", "mid_signal": -16301, "gamma_signal": -4226, "vega_signal": -585, "option_type": "C", "stock_price": 258.33, "utc_time": 1775661415000}, {"instrument": "AAPL", "mid_signal": -64378, "gamma_signal": 22720, "vega_signal": 3612, "option_type": "P", "stock_price": 258.33, "utc_time": 1775661415000}, {"instrument": "AAPL", "mid_signal": 4589, "gamma_signal": 2488, "vega_signal": 290, "option_type": "C", "stock_price": 258.32, "utc_time": 1775661420000}, {"instrument": "AAPL", "mid_signal": 59923, "gamma_signal": -10150, "vega_signal": -1401, "option_type": "P", "stock_price": 258.32, "utc_time": 1775661420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.32, "utc_time": 1775661425000}, {"instrument": "AAPL", "mid_signal": -6559, "gamma_signal": 2250, "vega_signal": 286, "option_type": "P", "stock_price": 258.32, "utc_time": 1775661425000}, {"instrument": "AAPL", "mid_signal": -26450, "gamma_signal": -15873, "vega_signal": -2206, "option_type": "C", "stock_price": 258.32, "utc_time": 1775661430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.32, "utc_time": 1775661430000}, {"instrument": "AAPL", "mid_signal": 166785, "gamma_signal": 96222, "vega_signal": 13180, "option_type": "C", "stock_price": 258.32, "utc_time": 1775661435000}, {"instrument": "AAPL", "mid_signal": 18694, "gamma_signal": -7994, "vega_signal": -1112, "option_type": "P", "stock_price": 258.32, "utc_time": 1775661435000}, {"instrument": "AAPL", "mid_signal": 11914, "gamma_signal": 6873, "vega_signal": 941, "option_type": "C", "stock_price": 258.32, "utc_time": 1775661440000}, {"instrument": "AAPL", "mid_signal": -19873, "gamma_signal": 3436, "vega_signal": 471, "option_type": "P", "stock_price": 258.32, "utc_time": 1775661440000}, {"instrument": "AAPL", "mid_signal": 11915, "gamma_signal": 6874, "vega_signal": 942, "option_type": "C", "stock_price": 258.34, "utc_time": 1775661445000}, {"instrument": "AAPL", "mid_signal": 218053, "gamma_signal": -99256, "vega_signal": -14572, "option_type": "P", "stock_price": 258.34, "utc_time": 1775661445000}, {"instrument": "AAPL", "mid_signal": 17872, "gamma_signal": 10311, "vega_signal": 1412, "option_type": "C", "stock_price": 258.34, "utc_time": 1775661450000}, {"instrument": "AAPL", "mid_signal": 8530, "gamma_signal": -5359, "vega_signal": -874, "option_type": "P", "stock_price": 258.35, "utc_time": 1775661450000}, {"instrument": "AAPL", "mid_signal": -109720, "gamma_signal": -30936, "vega_signal": -4446, "option_type": "C", "stock_price": 258.35, "utc_time": 1775661455000}, {"instrument": "AAPL", "mid_signal": 576425, "gamma_signal": -99663, "vega_signal": -13657, "option_type": "P", "stock_price": 258.37, "utc_time": 1775661455000}, {"instrument": "AAPL", "mid_signal": 17619, "gamma_signal": 5076, "vega_signal": 746, "option_type": "C", "stock_price": 258.47, "utc_time": 1775661460000}, {"instrument": "AAPL", "mid_signal": -38850, "gamma_signal": 11580, "vega_signal": 1637, "option_type": "P", "stock_price": 258.43, "utc_time": 1775661460000}, {"instrument": "AAPL", "mid_signal": -13490, "gamma_signal": -13178, "vega_signal": -1770, "option_type": "C", "stock_price": 258.42, "utc_time": 1775661465000}, {"instrument": "AAPL", "mid_signal": 27808, "gamma_signal": -43388, "vega_signal": -6259, "option_type": "P", "stock_price": 258.42, "utc_time": 1775661465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.42, "utc_time": 1775661470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.42, "utc_time": 1775661470000}, {"instrument": "AAPL", "mid_signal": 30730, "gamma_signal": 10983, "vega_signal": 1153, "option_type": "C", "stock_price": 258.42, "utc_time": 1775661475000}, {"instrument": "AAPL", "mid_signal": 189679, "gamma_signal": -81417, "vega_signal": -11663, "option_type": "P", "stock_price": 258.42, "utc_time": 1775661475000}, {"instrument": "AAPL", "mid_signal": 29792, "gamma_signal": 17188, "vega_signal": 2354, "option_type": "C", "stock_price": 258.39, "utc_time": 1775661480000}, {"instrument": "AAPL", "mid_signal": 4748, "gamma_signal": 793, "vega_signal": 290, "option_type": "P", "stock_price": 258.42, "utc_time": 1775661480000}, {"instrument": "AAPL", "mid_signal": -3935, "gamma_signal": -3190, "vega_signal": -485, "option_type": "C", "stock_price": 258.4, "utc_time": 1775661485000}, {"instrument": "AAPL", "mid_signal": 214956, "gamma_signal": -54559, "vega_signal": -7772, "option_type": "P", "stock_price": 258.4, "utc_time": 1775661485000}, {"instrument": "AAPL", "mid_signal": 25145, "gamma_signal": 14479, "vega_signal": 1937, "option_type": "C", "stock_price": 258.42, "utc_time": 1775661490000}, {"instrument": "AAPL", "mid_signal": 43853, "gamma_signal": -19424, "vega_signal": -2737, "option_type": "P", "stock_price": 258.43, "utc_time": 1775661490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.43, "utc_time": 1775661495000}, {"instrument": "AAPL", "mid_signal": -22384, "gamma_signal": -5317, "vega_signal": -808, "option_type": "P", "stock_price": 258.43, "utc_time": 1775661495000}, {"instrument": "AAPL", "mid_signal": 137297, "gamma_signal": 33964, "vega_signal": 4510, "option_type": "C", "stock_price": 258.36, "utc_time": 1775661500000}, {"instrument": "AAPL", "mid_signal": -8943, "gamma_signal": 4001, "vega_signal": 570, "option_type": "P", "stock_price": 258.36, "utc_time": 1775661500000}, {"instrument": "AAPL", "mid_signal": 12571, "gamma_signal": 7238, "vega_signal": 969, "option_type": "C", "stock_price": 258.36, "utc_time": 1775661505000}, {"instrument": "AAPL", "mid_signal": -2662, "gamma_signal": 1690, "vega_signal": 277, "option_type": "P", "stock_price": 258.36, "utc_time": 1775661505000}, {"instrument": "AAPL", "mid_signal": 23448, "gamma_signal": 7865, "vega_signal": 1048, "option_type": "C", "stock_price": 258.36, "utc_time": 1775661510000}, {"instrument": "AAPL", "mid_signal": 8943, "gamma_signal": -4001, "vega_signal": -570, "option_type": "P", "stock_price": 258.36, "utc_time": 1775661510000}, {"instrument": "AAPL", "mid_signal": -25141, "gamma_signal": -14476, "vega_signal": -1937, "option_type": "C", "stock_price": 258.36, "utc_time": 1775661515000}, {"instrument": "AAPL", "mid_signal": -5325, "gamma_signal": 3380, "vega_signal": 555, "option_type": "P", "stock_price": 258.36, "utc_time": 1775661515000}, {"instrument": "AAPL", "mid_signal": -207383, "gamma_signal": -119411, "vega_signal": -15978, "option_type": "C", "stock_price": 258.29, "utc_time": 1775661520000}, {"instrument": "AAPL", "mid_signal": -27988, "gamma_signal": 18130, "vega_signal": 2638, "option_type": "P", "stock_price": 258.29, "utc_time": 1775661520000}, {"instrument": "AAPL", "mid_signal": 6284, "gamma_signal": 3618, "vega_signal": 484, "option_type": "C", "stock_price": 258.29, "utc_time": 1775661525000}, {"instrument": "AAPL", "mid_signal": -72, "gamma_signal": 37, "vega_signal": 13, "option_type": "P", "stock_price": 258.29, "utc_time": 1775661525000}, {"instrument": "AAPL", "mid_signal": -33574, "gamma_signal": -7852, "vega_signal": -1015, "option_type": "C", "stock_price": 258.29, "utc_time": 1775661530000}, {"instrument": "AAPL", "mid_signal": 53642, "gamma_signal": -24002, "vega_signal": -3422, "option_type": "P", "stock_price": 258.29, "utc_time": 1775661530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.29, "utc_time": 1775661535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.29, "utc_time": 1775661535000}, {"instrument": "AAPL", "mid_signal": -32792, "gamma_signal": -4951, "vega_signal": -743, "option_type": "C", "stock_price": 258.245, "utc_time": 1775661540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.28, "utc_time": 1775661540000}, {"instrument": "AAPL", "mid_signal": -74112, "gamma_signal": -78694, "vega_signal": -10617, "option_type": "C", "stock_price": 258.22, "utc_time": 1775661545000}, {"instrument": "AAPL", "mid_signal": 1077320, "gamma_signal": -151653, "vega_signal": -20263, "option_type": "P", "stock_price": 258.22, "utc_time": 1775661545000}, {"instrument": "AAPL", "mid_signal": 57077, "gamma_signal": 33974, "vega_signal": 4577, "option_type": "C", "stock_price": 258.18, "utc_time": 1775661550000}, {"instrument": "AAPL", "mid_signal": -1919300, "gamma_signal": 858897, "vega_signal": 119101, "option_type": "P", "stock_price": 258.18, "utc_time": 1775661550000}, {"instrument": "AAPL", "mid_signal": -1052267, "gamma_signal": -622754, "vega_signal": -84041, "option_type": "C", "stock_price": 258.1, "utc_time": 1775661555000}, {"instrument": "AAPL", "mid_signal": -42494, "gamma_signal": -24376, "vega_signal": -4126, "option_type": "P", "stock_price": 258.1, "utc_time": 1775661555000}, {"instrument": "AAPL", "mid_signal": -45644, "gamma_signal": -27169, "vega_signal": -3660, "option_type": "C", "stock_price": 258.16, "utc_time": 1775661560000}, {"instrument": "AAPL", "mid_signal": 32444, "gamma_signal": -9407, "vega_signal": -1329, "option_type": "P", "stock_price": 258.16, "utc_time": 1775661560000}, {"instrument": "AAPL", "mid_signal": 58876, "gamma_signal": 45966, "vega_signal": 6156, "option_type": "C", "stock_price": 258.14, "utc_time": 1775661565000}, {"instrument": "AAPL", "mid_signal": -131091, "gamma_signal": 23322, "vega_signal": 3061, "option_type": "P", "stock_price": 258.14, "utc_time": 1775661565000}, {"instrument": "AAPL", "mid_signal": 5707, "gamma_signal": 3397, "vega_signal": 458, "option_type": "C", "stock_price": 258.14, "utc_time": 1775661570000}, {"instrument": "AAPL", "mid_signal": 87911, "gamma_signal": -10906, "vega_signal": -1429, "option_type": "P", "stock_price": 258.14, "utc_time": 1775661570000}, {"instrument": "AAPL", "mid_signal": -28534, "gamma_signal": -16984, "vega_signal": -2288, "option_type": "C", "stock_price": 258.14, "utc_time": 1775661575000}, {"instrument": "AAPL", "mid_signal": 28839, "gamma_signal": -23926, "vega_signal": -3326, "option_type": "P", "stock_price": 258.15, "utc_time": 1775661575000}, {"instrument": "AAPL", "mid_signal": -69281, "gamma_signal": -19122, "vega_signal": -2630, "option_type": "C", "stock_price": 258.17, "utc_time": 1775661580000}, {"instrument": "AAPL", "mid_signal": 642764, "gamma_signal": -277426, "vega_signal": -38324, "option_type": "P", "stock_price": 258.17, "utc_time": 1775661580000}, {"instrument": "AAPL", "mid_signal": 51371, "gamma_signal": 30578, "vega_signal": 4119, "option_type": "C", "stock_price": 258.19, "utc_time": 1775661585000}, {"instrument": "AAPL", "mid_signal": 90730, "gamma_signal": -12715, "vega_signal": -1717, "option_type": "P", "stock_price": 258.19, "utc_time": 1775661585000}, {"instrument": "AAPL", "mid_signal": -7403, "gamma_signal": -4848, "vega_signal": -751, "option_type": "C", "stock_price": 258.19, "utc_time": 1775661590000}, {"instrument": "AAPL", "mid_signal": 60011, "gamma_signal": -3594, "vega_signal": -393, "option_type": "P", "stock_price": 258.25, "utc_time": 1775661590000}, {"instrument": "AAPL", "mid_signal": 448101, "gamma_signal": 131451, "vega_signal": 18839, "option_type": "C", "stock_price": 258.25, "utc_time": 1775661595000}, {"instrument": "AAPL", "mid_signal": 60205, "gamma_signal": -10162, "vega_signal": -1380, "option_type": "P", "stock_price": 258.25, "utc_time": 1775661595000}, {"instrument": "AAPL", "mid_signal": -54379, "gamma_signal": -15980, "vega_signal": -2207, "option_type": "C", "stock_price": 258.23, "utc_time": 1775661600000}, {"instrument": "AAPL", "mid_signal": 45104, "gamma_signal": -13611, "vega_signal": -1801, "option_type": "P", "stock_price": 258.23, "utc_time": 1775661600000}, {"instrument": "AAPL", "mid_signal": -32442, "gamma_signal": -8386, "vega_signal": -1166, "option_type": "C", "stock_price": 258.22, "utc_time": 1775661605000}, {"instrument": "AAPL", "mid_signal": -18070, "gamma_signal": -3857, "vega_signal": -964, "option_type": "P", "stock_price": 258.22, "utc_time": 1775661605000}, {"instrument": "AAPL", "mid_signal": 5634, "gamma_signal": 3376, "vega_signal": 453, "option_type": "C", "stock_price": 258.2, "utc_time": 1775661610000}, {"instrument": "AAPL", "mid_signal": 24816, "gamma_signal": -12123, "vega_signal": -1732, "option_type": "P", "stock_price": 258.21, "utc_time": 1775661610000}, {"instrument": "AAPL", "mid_signal": 60832, "gamma_signal": 24187, "vega_signal": 3419, "option_type": "C", "stock_price": 258.21, "utc_time": 1775661615000}, {"instrument": "AAPL", "mid_signal": -30835, "gamma_signal": 19708, "vega_signal": 2757, "option_type": "P", "stock_price": 258.21, "utc_time": 1775661615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.21, "utc_time": 1775661620000}, {"instrument": "AAPL", "mid_signal": -96484, "gamma_signal": 42498, "vega_signal": 5828, "option_type": "P", "stock_price": 258.19, "utc_time": 1775661620000}, {"instrument": "AAPL", "mid_signal": -380737, "gamma_signal": -103266, "vega_signal": -14459, "option_type": "C", "stock_price": 258.15, "utc_time": 1775661625000}, {"instrument": "AAPL", "mid_signal": -20224, "gamma_signal": 3384, "vega_signal": 452, "option_type": "P", "stock_price": 258.19, "utc_time": 1775661625000}, {"instrument": "AAPL", "mid_signal": 11266, "gamma_signal": 6751, "vega_signal": 907, "option_type": "C", "stock_price": 258.15, "utc_time": 1775661630000}, {"instrument": "AAPL", "mid_signal": -454267, "gamma_signal": 92236, "vega_signal": 12420, "option_type": "P", "stock_price": 258.15, "utc_time": 1775661630000}, {"instrument": "AAPL", "mid_signal": 5633, "gamma_signal": 3375, "vega_signal": 453, "option_type": "C", "stock_price": 258.15, "utc_time": 1775661635000}, {"instrument": "AAPL", "mid_signal": 1848, "gamma_signal": -11106, "vega_signal": -1815, "option_type": "P", "stock_price": 258.15, "utc_time": 1775661635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.15, "utc_time": 1775661640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.15, "utc_time": 1775661640000}, {"instrument": "AAPL", "mid_signal": 6775, "gamma_signal": 4349, "vega_signal": 597, "option_type": "C", "stock_price": 258.17, "utc_time": 1775661645000}, {"instrument": "AAPL", "mid_signal": 442447, "gamma_signal": -145176, "vega_signal": -19797, "option_type": "P", "stock_price": 258.165, "utc_time": 1775661645000}, {"instrument": "AAPL", "mid_signal": 16110, "gamma_signal": 4174, "vega_signal": 584, "option_type": "C", "stock_price": 258.18, "utc_time": 1775661650000}, {"instrument": "AAPL", "mid_signal": -60667, "gamma_signal": 10152, "vega_signal": 1355, "option_type": "P", "stock_price": 258.15, "utc_time": 1775661650000}, {"instrument": "AAPL", "mid_signal": 162591, "gamma_signal": 125779, "vega_signal": 18173, "option_type": "C", "stock_price": 258.18, "utc_time": 1775661655000}, {"instrument": "AAPL", "mid_signal": 31115, "gamma_signal": -16317, "vega_signal": -2405, "option_type": "P", "stock_price": 258.18, "utc_time": 1775661655000}, {"instrument": "AAPL", "mid_signal": 5635, "gamma_signal": 3376, "vega_signal": 453, "option_type": "C", "stock_price": 258.22, "utc_time": 1775661660000}, {"instrument": "AAPL", "mid_signal": 38598, "gamma_signal": -17001, "vega_signal": -2332, "option_type": "P", "stock_price": 258.23, "utc_time": 1775661660000}, {"instrument": "AAPL", "mid_signal": -11269, "gamma_signal": -6752, "vega_signal": -907, "option_type": "C", "stock_price": 258.205, "utc_time": 1775661665000}, {"instrument": "AAPL", "mid_signal": 30490, "gamma_signal": -2126, "vega_signal": -313, "option_type": "P", "stock_price": 258.205, "utc_time": 1775661665000}, {"instrument": "AAPL", "mid_signal": -11121, "gamma_signal": -6709, "vega_signal": -898, "option_type": "C", "stock_price": 258.205, "utc_time": 1775661670000}, {"instrument": "AAPL", "mid_signal": -105272, "gamma_signal": 99393, "vega_signal": 15675, "option_type": "P", "stock_price": 258.205, "utc_time": 1775661670000}, {"instrument": "AAPL", "mid_signal": -27803, "gamma_signal": -16771, "vega_signal": -2246, "option_type": "C", "stock_price": 258.21, "utc_time": 1775661675000}, {"instrument": "AAPL", "mid_signal": -16458, "gamma_signal": 19943, "vega_signal": 2875, "option_type": "P", "stock_price": 258.17, "utc_time": 1775661675000}, {"instrument": "AAPL", "mid_signal": -35917, "gamma_signal": -36558, "vega_signal": -4872, "option_type": "C", "stock_price": 258.17, "utc_time": 1775661680000}, {"instrument": "AAPL", "mid_signal": -19503, "gamma_signal": 8479, "vega_signal": 1167, "option_type": "P", "stock_price": 258.21, "utc_time": 1775661680000}, {"instrument": "AAPL", "mid_signal": 16084, "gamma_signal": 4260, "vega_signal": 583, "option_type": "C", "stock_price": 258.17, "utc_time": 1775661685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.17, "utc_time": 1775661685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.16, "utc_time": 1775661690000}, {"instrument": "AAPL", "mid_signal": 43210, "gamma_signal": -17546, "vega_signal": -2351, "option_type": "P", "stock_price": 258.17, "utc_time": 1775661690000}, {"instrument": "AAPL", "mid_signal": -154465, "gamma_signal": -82293, "vega_signal": -11046, "option_type": "C", "stock_price": 258.13, "utc_time": 1775661695000}, {"instrument": "AAPL", "mid_signal": -29247, "gamma_signal": 12716, "vega_signal": 1751, "option_type": "P", "stock_price": 258.13, "utc_time": 1775661695000}, {"instrument": "AAPL", "mid_signal": 49592, "gamma_signal": 40921, "vega_signal": 5997, "option_type": "C", "stock_price": 258.2, "utc_time": 1775661700000}, {"instrument": "AAPL", "mid_signal": 136508, "gamma_signal": -59349, "vega_signal": -8171, "option_type": "P", "stock_price": 258.2, "utc_time": 1775661700000}, {"instrument": "AAPL", "mid_signal": -61336, "gamma_signal": -39821, "vega_signal": -5465, "option_type": "C", "stock_price": 258.2, "utc_time": 1775661705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.2, "utc_time": 1775661705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.2, "utc_time": 1775661710000}, {"instrument": "AAPL", "mid_signal": 51524, "gamma_signal": -23022, "vega_signal": -3202, "option_type": "P", "stock_price": 258.2, "utc_time": 1775661710000}, {"instrument": "AAPL", "mid_signal": 13827, "gamma_signal": 2334, "vega_signal": 299, "option_type": "C", "stock_price": 258.2, "utc_time": 1775661715000}, {"instrument": "AAPL", "mid_signal": -9751, "gamma_signal": 4239, "vega_signal": 584, "option_type": "P", "stock_price": 258.2, "utc_time": 1775661715000}, {"instrument": "AAPL", "mid_signal": -457706, "gamma_signal": -140044, "vega_signal": -19074, "option_type": "C", "stock_price": 258.14, "utc_time": 1775661720000}, {"instrument": "AAPL", "mid_signal": -162652, "gamma_signal": 13608, "vega_signal": 1585, "option_type": "P", "stock_price": 258.14, "utc_time": 1775661720000}, {"instrument": "AAPL", "mid_signal": -76031, "gamma_signal": -29543, "vega_signal": -3995, "option_type": "C", "stock_price": 258.1, "utc_time": 1775661725000}, {"instrument": "AAPL", "mid_signal": 162356, "gamma_signal": -26893, "vega_signal": -3576, "option_type": "P", "stock_price": 258.1, "utc_time": 1775661725000}, {"instrument": "AAPL", "mid_signal": 5166, "gamma_signal": 3280, "vega_signal": 429, "option_type": "C", "stock_price": 258.1, "utc_time": 1775661730000}, {"instrument": "AAPL", "mid_signal": -55055, "gamma_signal": 44906, "vega_signal": 6962, "option_type": "P", "stock_price": 258.1, "utc_time": 1775661730000}, {"instrument": "AAPL", "mid_signal": 547600, "gamma_signal": 347657, "vega_signal": 45485, "option_type": "C", "stock_price": 258.1, "utc_time": 1775661735000}, {"instrument": "AAPL", "mid_signal": -9228, "gamma_signal": 3730, "vega_signal": 477, "option_type": "P", "stock_price": 258.1, "utc_time": 1775661735000}, {"instrument": "AAPL", "mid_signal": -87181, "gamma_signal": -27631, "vega_signal": -3788, "option_type": "C", "stock_price": 258.07, "utc_time": 1775661740000}, {"instrument": "AAPL", "mid_signal": -453495, "gamma_signal": 250591, "vega_signal": 35646, "option_type": "P", "stock_price": 258.06, "utc_time": 1775661740000}, {"instrument": "AAPL", "mid_signal": -265621, "gamma_signal": -169101, "vega_signal": -22158, "option_type": "C", "stock_price": 257.97, "utc_time": 1775661745000}, {"instrument": "AAPL", "mid_signal": -262414, "gamma_signal": 130806, "vega_signal": 18475, "option_type": "P", "stock_price": 257.97, "utc_time": 1775661745000}, {"instrument": "AAPL", "mid_signal": -133851, "gamma_signal": -67707, "vega_signal": -8913, "option_type": "C", "stock_price": 257.94, "utc_time": 1775661750000}, {"instrument": "AAPL", "mid_signal": 960805, "gamma_signal": -115193, "vega_signal": -14070, "option_type": "P", "stock_price": 257.94, "utc_time": 1775661750000}, {"instrument": "AAPL", "mid_signal": -162133, "gamma_signal": -99811, "vega_signal": -13273, "option_type": "C", "stock_price": 257.91, "utc_time": 1775661755000}, {"instrument": "AAPL", "mid_signal": -178344, "gamma_signal": 37946, "vega_signal": 4993, "option_type": "P", "stock_price": 257.91, "utc_time": 1775661755000}, {"instrument": "AAPL", "mid_signal": -96727, "gamma_signal": -50748, "vega_signal": -6740, "option_type": "C", "stock_price": 257.91, "utc_time": 1775661760000}, {"instrument": "AAPL", "mid_signal": -1070265, "gamma_signal": 430740, "vega_signal": 58219, "option_type": "P", "stock_price": 257.91, "utc_time": 1775661760000}, {"instrument": "AAPL", "mid_signal": 56193, "gamma_signal": 1798, "vega_signal": -500, "option_type": "C", "stock_price": 257.89, "utc_time": 1775661765000}, {"instrument": "AAPL", "mid_signal": -261928, "gamma_signal": 107182, "vega_signal": 14514, "option_type": "P", "stock_price": 257.92, "utc_time": 1775661765000}, {"instrument": "AAPL", "mid_signal": -965332, "gamma_signal": -618545, "vega_signal": -80901, "option_type": "C", "stock_price": 257.97, "utc_time": 1775661770000}, {"instrument": "AAPL", "mid_signal": 12983, "gamma_signal": -7146, "vega_signal": -827, "option_type": "P", "stock_price": 257.97, "utc_time": 1775661770000}, {"instrument": "AAPL", "mid_signal": -17580, "gamma_signal": -18267, "vega_signal": -2378, "option_type": "C", "stock_price": 257.98, "utc_time": 1775661775000}, {"instrument": "AAPL", "mid_signal": 606965, "gamma_signal": -87779, "vega_signal": -10955, "option_type": "P", "stock_price": 257.98, "utc_time": 1775661775000}, {"instrument": "AAPL", "mid_signal": 175457, "gamma_signal": 122793, "vega_signal": 16044, "option_type": "C", "stock_price": 257.97, "utc_time": 1775661780000}, {"instrument": "AAPL", "mid_signal": 1654, "gamma_signal": -1202, "vega_signal": -220, "option_type": "P", "stock_price": 257.97, "utc_time": 1775661780000}, {"instrument": "AAPL", "mid_signal": 71793, "gamma_signal": 56941, "vega_signal": 7402, "option_type": "C", "stock_price": 257.94, "utc_time": 1775661785000}, {"instrument": "AAPL", "mid_signal": -20098, "gamma_signal": 8658, "vega_signal": 1174, "option_type": "P", "stock_price": 257.93, "utc_time": 1775661785000}, {"instrument": "AAPL", "mid_signal": 742318, "gamma_signal": 187872, "vega_signal": 25717, "option_type": "C", "stock_price": 257.845, "utc_time": 1775661790000}, {"instrument": "AAPL", "mid_signal": -476518, "gamma_signal": 380603, "vega_signal": 56426, "option_type": "P", "stock_price": 257.845, "utc_time": 1775661790000}, {"instrument": "AAPL", "mid_signal": 212279, "gamma_signal": 59166, "vega_signal": 8138, "option_type": "C", "stock_price": 257.86, "utc_time": 1775661795000}, {"instrument": "AAPL", "mid_signal": -292241, "gamma_signal": 82078, "vega_signal": 10762, "option_type": "P", "stock_price": 257.86, "utc_time": 1775661795000}, {"instrument": "AAPL", "mid_signal": -171340, "gamma_signal": -115303, "vega_signal": -14947, "option_type": "C", "stock_price": 257.86, "utc_time": 1775661800000}, {"instrument": "AAPL", "mid_signal": -60793, "gamma_signal": 15418, "vega_signal": 2102, "option_type": "P", "stock_price": 257.86, "utc_time": 1775661800000}, {"instrument": "AAPL", "mid_signal": -18470, "gamma_signal": -7584, "vega_signal": -1068, "option_type": "C", "stock_price": 257.86, "utc_time": 1775661805000}, {"instrument": "AAPL", "mid_signal": -108297, "gamma_signal": 45762, "vega_signal": 5968, "option_type": "P", "stock_price": 257.86, "utc_time": 1775661805000}, {"instrument": "AAPL", "mid_signal": 5857, "gamma_signal": -1677, "vega_signal": -189, "option_type": "C", "stock_price": 257.86, "utc_time": 1775661810000}, {"instrument": "AAPL", "mid_signal": 15513, "gamma_signal": -10229, "vega_signal": -1530, "option_type": "P", "stock_price": 257.86, "utc_time": 1775661810000}, {"instrument": "AAPL", "mid_signal": -23642, "gamma_signal": -992, "vega_signal": -235, "option_type": "C", "stock_price": 258, "utc_time": 1775661815000}, {"instrument": "AAPL", "mid_signal": 398920, "gamma_signal": -126533, "vega_signal": -16426, "option_type": "P", "stock_price": 258, "utc_time": 1775661815000}, {"instrument": "AAPL", "mid_signal": -420922, "gamma_signal": -296224, "vega_signal": -38339, "option_type": "C", "stock_price": 258.04, "utc_time": 1775661820000}, {"instrument": "AAPL", "mid_signal": 264776, "gamma_signal": -41679, "vega_signal": -5366, "option_type": "P", "stock_price": 258.04, "utc_time": 1775661820000}, {"instrument": "AAPL", "mid_signal": 4527, "gamma_signal": 2080, "vega_signal": 199, "option_type": "C", "stock_price": 258.04, "utc_time": 1775661825000}, {"instrument": "AAPL", "mid_signal": 130047, "gamma_signal": -54953, "vega_signal": -7166, "option_type": "P", "stock_price": 258.04, "utc_time": 1775661825000}, {"instrument": "AAPL", "mid_signal": 24809, "gamma_signal": 11267, "vega_signal": 1503, "option_type": "C", "stock_price": 258.05, "utc_time": 1775661830000}, {"instrument": "AAPL", "mid_signal": -26419, "gamma_signal": 19986, "vega_signal": 3077, "option_type": "P", "stock_price": 258.05, "utc_time": 1775661830000}, {"instrument": "AAPL", "mid_signal": -380353, "gamma_signal": -274035, "vega_signal": -39917, "option_type": "C", "stock_price": 258.01, "utc_time": 1775661835000}, {"instrument": "AAPL", "mid_signal": -21672, "gamma_signal": 9158, "vega_signal": 1194, "option_type": "P", "stock_price": 258.01, "utc_time": 1775661835000}, {"instrument": "AAPL", "mid_signal": -20744, "gamma_signal": -2717, "vega_signal": -409, "option_type": "C", "stock_price": 258.01, "utc_time": 1775661840000}, {"instrument": "AAPL", "mid_signal": -13940, "gamma_signal": 6626, "vega_signal": 903, "option_type": "P", "stock_price": 258.01, "utc_time": 1775661840000}, {"instrument": "AAPL", "mid_signal": 11827, "gamma_signal": 4943, "vega_signal": 486, "option_type": "C", "stock_price": 257.95, "utc_time": 1775661845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.01, "utc_time": 1775661845000}, {"instrument": "AAPL", "mid_signal": 22648, "gamma_signal": 14552, "vega_signal": 1900, "option_type": "C", "stock_price": 257.95, "utc_time": 1775661850000}, {"instrument": "AAPL", "mid_signal": 213446, "gamma_signal": -78210, "vega_signal": -10730, "option_type": "P", "stock_price": 258.07, "utc_time": 1775661850000}, {"instrument": "AAPL", "mid_signal": 226, "gamma_signal": -14408, "vega_signal": -1797, "option_type": "C", "stock_price": 258.01, "utc_time": 1775661855000}, {"instrument": "AAPL", "mid_signal": 10740, "gamma_signal": -4430, "vega_signal": -595, "option_type": "P", "stock_price": 258.01, "utc_time": 1775661855000}, {"instrument": "AAPL", "mid_signal": -4712, "gamma_signal": -3073, "vega_signal": -404, "option_type": "C", "stock_price": 257.94, "utc_time": 1775661860000}, {"instrument": "AAPL", "mid_signal": -42950, "gamma_signal": 17714, "vega_signal": 2379, "option_type": "P", "stock_price": 257.94, "utc_time": 1775661860000}, {"instrument": "AAPL", "mid_signal": -127211, "gamma_signal": -82947, "vega_signal": -10900, "option_type": "C", "stock_price": 257.89, "utc_time": 1775661865000}, {"instrument": "AAPL", "mid_signal": -59858, "gamma_signal": 20417, "vega_signal": 2774, "option_type": "P", "stock_price": 257.89, "utc_time": 1775661865000}, {"instrument": "AAPL", "mid_signal": -119613, "gamma_signal": -78425, "vega_signal": -10331, "option_type": "C", "stock_price": 257.89, "utc_time": 1775661870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.89, "utc_time": 1775661870000}, {"instrument": "AAPL", "mid_signal": 37535, "gamma_signal": 51232, "vega_signal": 7617, "option_type": "C", "stock_price": 257.89, "utc_time": 1775661875000}, {"instrument": "AAPL", "mid_signal": -105759, "gamma_signal": 40627, "vega_signal": 5325, "option_type": "P", "stock_price": 257.89, "utc_time": 1775661875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.89, "utc_time": 1775661880000}, {"instrument": "AAPL", "mid_signal": -582904, "gamma_signal": 183511, "vega_signal": 24336, "option_type": "P", "stock_price": 257.89, "utc_time": 1775661880000}, {"instrument": "AAPL", "mid_signal": -557089, "gamma_signal": -343312, "vega_signal": -45224, "option_type": "C", "stock_price": 257.89, "utc_time": 1775661885000}, {"instrument": "AAPL", "mid_signal": 72099, "gamma_signal": -11695, "vega_signal": -1435, "option_type": "P", "stock_price": 257.89, "utc_time": 1775661885000}, {"instrument": "AAPL", "mid_signal": 4711, "gamma_signal": 3072, "vega_signal": 404, "option_type": "C", "stock_price": 257.89, "utc_time": 1775661890000}, {"instrument": "AAPL", "mid_signal": -10735, "gamma_signal": 4428, "vega_signal": 595, "option_type": "P", "stock_price": 257.89, "utc_time": 1775661890000}, {"instrument": "AAPL", "mid_signal": 353495, "gamma_signal": 257440, "vega_signal": 33767, "option_type": "C", "stock_price": 257.915, "utc_time": 1775661895000}, {"instrument": "AAPL", "mid_signal": -25769, "gamma_signal": 53, "vega_signal": 4, "option_type": "P", "stock_price": 257.915, "utc_time": 1775661895000}, {"instrument": "AAPL", "mid_signal": 100891, "gamma_signal": 81951, "vega_signal": 10731, "option_type": "C", "stock_price": 257.91, "utc_time": 1775661900000}, {"instrument": "AAPL", "mid_signal": 225555, "gamma_signal": -35381, "vega_signal": -4408, "option_type": "P", "stock_price": 257.89, "utc_time": 1775661900000}, {"instrument": "AAPL", "mid_signal": 24477, "gamma_signal": 10572, "vega_signal": 1402, "option_type": "C", "stock_price": 257.9, "utc_time": 1775661905000}, {"instrument": "AAPL", "mid_signal": 58676, "gamma_signal": -43643, "vega_signal": -6717, "option_type": "P", "stock_price": 257.9, "utc_time": 1775661905000}, {"instrument": "AAPL", "mid_signal": -183292, "gamma_signal": -91308, "vega_signal": -11748, "option_type": "C", "stock_price": 257.83, "utc_time": 1775661910000}, {"instrument": "AAPL", "mid_signal": -36038, "gamma_signal": 15422, "vega_signal": 2098, "option_type": "P", "stock_price": 257.9, "utc_time": 1775661910000}, {"instrument": "AAPL", "mid_signal": -189044, "gamma_signal": -127919, "vega_signal": -16943, "option_type": "C", "stock_price": 257.75, "utc_time": 1775661915000}, {"instrument": "AAPL", "mid_signal": -1396018, "gamma_signal": 531510, "vega_signal": 71262, "option_type": "P", "stock_price": 257.75, "utc_time": 1775661915000}, {"instrument": "AAPL", "mid_signal": 237116, "gamma_signal": 78986, "vega_signal": 10088, "option_type": "C", "stock_price": 257.69, "utc_time": 1775661920000}, {"instrument": "AAPL", "mid_signal": 696846, "gamma_signal": -231864, "vega_signal": -31048, "option_type": "P", "stock_price": 257.69, "utc_time": 1775661920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.71, "utc_time": 1775661925000}, {"instrument": "AAPL", "mid_signal": 211927, "gamma_signal": -15306, "vega_signal": -1467, "option_type": "P", "stock_price": 257.71, "utc_time": 1775661925000}, {"instrument": "AAPL", "mid_signal": -7518, "gamma_signal": 5741, "vega_signal": 757, "option_type": "C", "stock_price": 257.71, "utc_time": 1775661930000}, {"instrument": "AAPL", "mid_signal": 81326, "gamma_signal": -10253, "vega_signal": -1132, "option_type": "P", "stock_price": 257.71, "utc_time": 1775661930000}, {"instrument": "AAPL", "mid_signal": 47433, "gamma_signal": 53666, "vega_signal": 6963, "option_type": "C", "stock_price": 257.71, "utc_time": 1775661935000}, {"instrument": "AAPL", "mid_signal": -17569, "gamma_signal": 14120, "vega_signal": 2188, "option_type": "P", "stock_price": 257.71, "utc_time": 1775661935000}, {"instrument": "AAPL", "mid_signal": 98727, "gamma_signal": -2906, "vega_signal": -34, "option_type": "C", "stock_price": 257.71, "utc_time": 1775661940000}, {"instrument": "AAPL", "mid_signal": 1022715, "gamma_signal": -464534, "vega_signal": -62326, "option_type": "P", "stock_price": 257.75, "utc_time": 1775661940000}, {"instrument": "AAPL", "mid_signal": -75041, "gamma_signal": -7560, "vega_signal": -1313, "option_type": "C", "stock_price": 257.64, "utc_time": 1775661945000}, {"instrument": "AAPL", "mid_signal": -3595829, "gamma_signal": 1304042, "vega_signal": 176900, "option_type": "P", "stock_price": 257.64, "utc_time": 1775661945000}, {"instrument": "AAPL", "mid_signal": -3592, "gamma_signal": -4126, "vega_signal": -661, "option_type": "C", "stock_price": 257.68, "utc_time": 1775661950000}, {"instrument": "AAPL", "mid_signal": 38718, "gamma_signal": -3908, "vega_signal": -506, "option_type": "P", "stock_price": 257.68, "utc_time": 1775661950000}, {"instrument": "AAPL", "mid_signal": -279178, "gamma_signal": -231535, "vega_signal": -32748, "option_type": "C", "stock_price": 257.68, "utc_time": 1775661955000}, {"instrument": "AAPL", "mid_signal": 58047, "gamma_signal": -32324, "vega_signal": -4212, "option_type": "P", "stock_price": 257.68, "utc_time": 1775661955000}, {"instrument": "AAPL", "mid_signal": -22427, "gamma_signal": 1077, "vega_signal": 162, "option_type": "C", "stock_price": 257.64, "utc_time": 1775661960000}, {"instrument": "AAPL", "mid_signal": -1363665, "gamma_signal": 555739, "vega_signal": 74469, "option_type": "P", "stock_price": 257.64, "utc_time": 1775661960000}, {"instrument": "AAPL", "mid_signal": -44361, "gamma_signal": -37043, "vega_signal": -4780, "option_type": "C", "stock_price": 257.62, "utc_time": 1775661965000}, {"instrument": "AAPL", "mid_signal": -1612169, "gamma_signal": 580643, "vega_signal": 78728, "option_type": "P", "stock_price": 257.63, "utc_time": 1775661965000}, {"instrument": "AAPL", "mid_signal": 841058, "gamma_signal": 616259, "vega_signal": 79319, "option_type": "C", "stock_price": 257.7, "utc_time": 1775661970000}, {"instrument": "AAPL", "mid_signal": 86521, "gamma_signal": -28122, "vega_signal": -3684, "option_type": "P", "stock_price": 257.74, "utc_time": 1775661970000}, {"instrument": "AAPL", "mid_signal": -40687, "gamma_signal": -29324, "vega_signal": -3774, "option_type": "C", "stock_price": 257.76, "utc_time": 1775661975000}, {"instrument": "AAPL", "mid_signal": 22383, "gamma_signal": 10616, "vega_signal": 2027, "option_type": "P", "stock_price": 257.76, "utc_time": 1775661975000}, {"instrument": "AAPL", "mid_signal": -182599, "gamma_signal": -142436, "vega_signal": -18382, "option_type": "C", "stock_price": 257.85, "utc_time": 1775661980000}, {"instrument": "AAPL", "mid_signal": 1524167, "gamma_signal": -592771, "vega_signal": -78808, "option_type": "P", "stock_price": 257.85, "utc_time": 1775661980000}, {"instrument": "AAPL", "mid_signal": -307345, "gamma_signal": -124229, "vega_signal": -15927, "option_type": "C", "stock_price": 257.85, "utc_time": 1775661985000}, {"instrument": "AAPL", "mid_signal": -1151648, "gamma_signal": 438573, "vega_signal": 57102, "option_type": "P", "stock_price": 257.85, "utc_time": 1775661985000}, {"instrument": "AAPL", "mid_signal": -135979, "gamma_signal": -100293, "vega_signal": -13423, "option_type": "C", "stock_price": 257.83, "utc_time": 1775661990000}, {"instrument": "AAPL", "mid_signal": -472402, "gamma_signal": 185026, "vega_signal": 24073, "option_type": "P", "stock_price": 257.83, "utc_time": 1775661990000}, {"instrument": "AAPL", "mid_signal": 625985, "gamma_signal": 195722, "vega_signal": 24003, "option_type": "C", "stock_price": 257.83, "utc_time": 1775661995000}, {"instrument": "AAPL", "mid_signal": 3017, "gamma_signal": 1013, "vega_signal": 190, "option_type": "P", "stock_price": 257.83, "utc_time": 1775661995000}, {"instrument": "AAPL", "mid_signal": 18014, "gamma_signal": 8011, "vega_signal": 1038, "option_type": "C", "stock_price": 257.85, "utc_time": 1775662000000}, {"instrument": "AAPL", "mid_signal": -4864, "gamma_signal": 3901, "vega_signal": 644, "option_type": "P", "stock_price": 257.83, "utc_time": 1775662000000}, {"instrument": "AAPL", "mid_signal": 280404, "gamma_signal": 118275, "vega_signal": 15158, "option_type": "C", "stock_price": 257.85, "utc_time": 1775662005000}, {"instrument": "AAPL", "mid_signal": 590541, "gamma_signal": -108724, "vega_signal": -13915, "option_type": "P", "stock_price": 257.85, "utc_time": 1775662005000}, {"instrument": "AAPL", "mid_signal": -189206, "gamma_signal": -120198, "vega_signal": -15051, "option_type": "C", "stock_price": 257.9, "utc_time": 1775662010000}, {"instrument": "AAPL", "mid_signal": -134419, "gamma_signal": 39743, "vega_signal": 4957, "option_type": "P", "stock_price": 257.9, "utc_time": 1775662010000}, {"instrument": "AAPL", "mid_signal": -16767, "gamma_signal": -15789, "vega_signal": -2291, "option_type": "C", "stock_price": 257.9, "utc_time": 1775662015000}, {"instrument": "AAPL", "mid_signal": -58825, "gamma_signal": 14577, "vega_signal": 2012, "option_type": "P", "stock_price": 257.89, "utc_time": 1775662015000}, {"instrument": "AAPL", "mid_signal": 119636, "gamma_signal": 93480, "vega_signal": 13469, "option_type": "C", "stock_price": 257.94, "utc_time": 1775662020000}, {"instrument": "AAPL", "mid_signal": 133691, "gamma_signal": -50983, "vega_signal": -6639, "option_type": "P", "stock_price": 257.89, "utc_time": 1775662020000}, {"instrument": "AAPL", "mid_signal": 249419, "gamma_signal": 164742, "vega_signal": 21384, "option_type": "C", "stock_price": 257.94, "utc_time": 1775662025000}, {"instrument": "AAPL", "mid_signal": 24711, "gamma_signal": 1410, "vega_signal": 561, "option_type": "P", "stock_price": 257.94, "utc_time": 1775662025000}, {"instrument": "AAPL", "mid_signal": 11446, "gamma_signal": 9847, "vega_signal": 1333, "option_type": "C", "stock_price": 257.92, "utc_time": 1775662030000}, {"instrument": "AAPL", "mid_signal": 10808, "gamma_signal": 1352, "vega_signal": 159, "option_type": "P", "stock_price": 257.92, "utc_time": 1775662030000}, {"instrument": "AAPL", "mid_signal": 107180, "gamma_signal": 65877, "vega_signal": 8492, "option_type": "C", "stock_price": 257.92, "utc_time": 1775662035000}, {"instrument": "AAPL", "mid_signal": 15799, "gamma_signal": -5122, "vega_signal": -594, "option_type": "P", "stock_price": 257.92, "utc_time": 1775662035000}, {"instrument": "AAPL", "mid_signal": -44932, "gamma_signal": -30142, "vega_signal": -3896, "option_type": "C", "stock_price": 257.92, "utc_time": 1775662040000}, {"instrument": "AAPL", "mid_signal": 1460720, "gamma_signal": -602923, "vega_signal": -77596, "option_type": "P", "stock_price": 257.92, "utc_time": 1775662040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.92, "utc_time": 1775662045000}, {"instrument": "AAPL", "mid_signal": 407, "gamma_signal": -6188, "vega_signal": -801, "option_type": "P", "stock_price": 257.92, "utc_time": 1775662045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.91, "utc_time": 1775662050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.91, "utc_time": 1775662050000}, {"instrument": "AAPL", "mid_signal": 46100, "gamma_signal": 48230, "vega_signal": 6234, "option_type": "C", "stock_price": 257.93, "utc_time": 1775662055000}, {"instrument": "AAPL", "mid_signal": 32679, "gamma_signal": -13810, "vega_signal": -1780, "option_type": "P", "stock_price": 257.93, "utc_time": 1775662055000}, {"instrument": "AAPL", "mid_signal": -156215, "gamma_signal": -63314, "vega_signal": -8102, "option_type": "C", "stock_price": 257.87, "utc_time": 1775662060000}, {"instrument": "AAPL", "mid_signal": 19868, "gamma_signal": -10727, "vega_signal": -1481, "option_type": "P", "stock_price": 257.87, "utc_time": 1775662060000}, {"instrument": "AAPL", "mid_signal": -4492, "gamma_signal": -3013, "vega_signal": -389, "option_type": "C", "stock_price": 257.83, "utc_time": 1775662065000}, {"instrument": "AAPL", "mid_signal": -333476, "gamma_signal": 137038, "vega_signal": 17496, "option_type": "P", "stock_price": 257.83, "utc_time": 1775662065000}, {"instrument": "AAPL", "mid_signal": 11431, "gamma_signal": 1211, "vega_signal": 121, "option_type": "C", "stock_price": 257.85, "utc_time": 1775662070000}, {"instrument": "AAPL", "mid_signal": 763153, "gamma_signal": -322777, "vega_signal": -41632, "option_type": "P", "stock_price": 257.83, "utc_time": 1775662070000}, {"instrument": "AAPL", "mid_signal": 8289, "gamma_signal": 5344, "vega_signal": 685, "option_type": "C", "stock_price": 257.85, "utc_time": 1775662075000}, {"instrument": "AAPL", "mid_signal": 57441, "gamma_signal": -25051, "vega_signal": -3261, "option_type": "P", "stock_price": 257.85, "utc_time": 1775662075000}, {"instrument": "AAPL", "mid_signal": 423874, "gamma_signal": 295102, "vega_signal": 38155, "option_type": "C", "stock_price": 257.85, "utc_time": 1775662080000}, {"instrument": "AAPL", "mid_signal": 21779, "gamma_signal": -9204, "vega_signal": -1186, "option_type": "P", "stock_price": 257.85, "utc_time": 1775662080000}, {"instrument": "AAPL", "mid_signal": -55858, "gamma_signal": -8615, "vega_signal": -1044, "option_type": "C", "stock_price": 257.83, "utc_time": 1775662085000}, {"instrument": "AAPL", "mid_signal": -26779, "gamma_signal": 6558, "vega_signal": 1050, "option_type": "P", "stock_price": 257.83, "utc_time": 1775662085000}, {"instrument": "AAPL", "mid_signal": -82647, "gamma_signal": -18959, "vega_signal": -2276, "option_type": "C", "stock_price": 257.77, "utc_time": 1775662090000}, {"instrument": "AAPL", "mid_signal": -3088, "gamma_signal": 2098, "vega_signal": 302, "option_type": "P", "stock_price": 257.77, "utc_time": 1775662090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.77, "utc_time": 1775662095000}, {"instrument": "AAPL", "mid_signal": -411373, "gamma_signal": 53596, "vega_signal": 7087, "option_type": "P", "stock_price": 257.77, "utc_time": 1775662095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.77, "utc_time": 1775662100000}, {"instrument": "AAPL", "mid_signal": 6177, "gamma_signal": -4196, "vega_signal": -604, "option_type": "P", "stock_price": 257.81, "utc_time": 1775662100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.81, "utc_time": 1775662105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.81, "utc_time": 1775662105000}, {"instrument": "AAPL", "mid_signal": 548048, "gamma_signal": 189646, "vega_signal": 23108, "option_type": "C", "stock_price": 257.81, "utc_time": 1775662110000}, {"instrument": "AAPL", "mid_signal": -3088, "gamma_signal": 2098, "vega_signal": 302, "option_type": "P", "stock_price": 257.81, "utc_time": 1775662110000}, {"instrument": "AAPL", "mid_signal": 35703, "gamma_signal": 19565, "vega_signal": 2455, "option_type": "C", "stock_price": 257.81, "utc_time": 1775662115000}, {"instrument": "AAPL", "mid_signal": 11164, "gamma_signal": -4628, "vega_signal": -595, "option_type": "P", "stock_price": 257.81, "utc_time": 1775662115000}, {"instrument": "AAPL", "mid_signal": 22854, "gamma_signal": 39466, "vega_signal": 4965, "option_type": "C", "stock_price": 257.8, "utc_time": 1775662120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.81, "utc_time": 1775662120000}, {"instrument": "AAPL", "mid_signal": 10125, "gamma_signal": 9934, "vega_signal": 1378, "option_type": "C", "stock_price": 257.8, "utc_time": 1775662125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.8, "utc_time": 1775662125000}, {"instrument": "AAPL", "mid_signal": 2025, "gamma_signal": 1987, "vega_signal": 276, "option_type": "C", "stock_price": 257.77, "utc_time": 1775662130000}, {"instrument": "AAPL", "mid_signal": -349949, "gamma_signal": 228693, "vega_signal": 32686, "option_type": "P", "stock_price": 257.77, "utc_time": 1775662130000}, {"instrument": "AAPL", "mid_signal": -14703, "gamma_signal": -4871, "vega_signal": -594, "option_type": "C", "stock_price": 257.77, "utc_time": 1775662135000}, {"instrument": "AAPL", "mid_signal": 25413, "gamma_signal": -11352, "vega_signal": -1491, "option_type": "P", "stock_price": 257.77, "utc_time": 1775662135000}, {"instrument": "AAPL", "mid_signal": -65154, "gamma_signal": -32895, "vega_signal": -4223, "option_type": "C", "stock_price": 257.72, "utc_time": 1775662140000}, {"instrument": "AAPL", "mid_signal": -157206, "gamma_signal": 71093, "vega_signal": 9129, "option_type": "P", "stock_price": 257.71, "utc_time": 1775662140000}, {"instrument": "AAPL", "mid_signal": -169313, "gamma_signal": -68960, "vega_signal": -8771, "option_type": "C", "stock_price": 257.69, "utc_time": 1775662145000}, {"instrument": "AAPL", "mid_signal": -46719, "gamma_signal": 19357, "vega_signal": 2496, "option_type": "P", "stock_price": 257.66, "utc_time": 1775662145000}, {"instrument": "AAPL", "mid_signal": -139361, "gamma_signal": -11108, "vega_signal": -1860, "option_type": "C", "stock_price": 257.66, "utc_time": 1775662150000}, {"instrument": "AAPL", "mid_signal": -62101, "gamma_signal": 25832, "vega_signal": 3301, "option_type": "P", "stock_price": 257.68, "utc_time": 1775662150000}, {"instrument": "AAPL", "mid_signal": -17184, "gamma_signal": -1810, "vega_signal": -240, "option_type": "C", "stock_price": 257.68, "utc_time": 1775662155000}, {"instrument": "AAPL", "mid_signal": -20310, "gamma_signal": 7225, "vega_signal": 885, "option_type": "P", "stock_price": 257.68, "utc_time": 1775662155000}, {"instrument": "AAPL", "mid_signal": 84158, "gamma_signal": 60694, "vega_signal": 7681, "option_type": "C", "stock_price": 257.68, "utc_time": 1775662160000}, {"instrument": "AAPL", "mid_signal": -63204, "gamma_signal": 43502, "vega_signal": 6140, "option_type": "P", "stock_price": 257.68, "utc_time": 1775662160000}, {"instrument": "AAPL", "mid_signal": -38255, "gamma_signal": -27589, "vega_signal": -3491, "option_type": "C", "stock_price": 257.69, "utc_time": 1775662165000}, {"instrument": "AAPL", "mid_signal": 35322, "gamma_signal": -14169, "vega_signal": -1794, "option_type": "P", "stock_price": 257.69, "utc_time": 1775662165000}, {"instrument": "AAPL", "mid_signal": -124592, "gamma_signal": -93944, "vega_signal": -12150, "option_type": "C", "stock_price": 257.72, "utc_time": 1775662170000}, {"instrument": "AAPL", "mid_signal": -3238, "gamma_signal": 2221, "vega_signal": 311, "option_type": "P", "stock_price": 257.72, "utc_time": 1775662170000}, {"instrument": "AAPL", "mid_signal": -34061, "gamma_signal": -11180, "vega_signal": -1490, "option_type": "C", "stock_price": 257.69, "utc_time": 1775662175000}, {"instrument": "AAPL", "mid_signal": 144121, "gamma_signal": -94129, "vega_signal": -12899, "option_type": "P", "stock_price": 257.69, "utc_time": 1775662175000}, {"instrument": "AAPL", "mid_signal": -1445216, "gamma_signal": -239664, "vega_signal": -34619, "option_type": "C", "stock_price": 257.57, "utc_time": 1775662180000}, {"instrument": "AAPL", "mid_signal": -774810, "gamma_signal": 304909, "vega_signal": 38627, "option_type": "P", "stock_price": 257.56, "utc_time": 1775662180000}, {"instrument": "AAPL", "mid_signal": -3824, "gamma_signal": -2758, "vega_signal": -349, "option_type": "C", "stock_price": 257.56, "utc_time": 1775662185000}, {"instrument": "AAPL", "mid_signal": -40710, "gamma_signal": 5831, "vega_signal": 607, "option_type": "P", "stock_price": 257.6, "utc_time": 1775662185000}, {"instrument": "AAPL", "mid_signal": -119217, "gamma_signal": -137153, "vega_signal": -19595, "option_type": "C", "stock_price": 257.58, "utc_time": 1775662190000}, {"instrument": "AAPL", "mid_signal": -267068, "gamma_signal": 2374, "vega_signal": 141, "option_type": "P", "stock_price": 257.58, "utc_time": 1775662190000}, {"instrument": "AAPL", "mid_signal": -98365, "gamma_signal": -57408, "vega_signal": -7330, "option_type": "C", "stock_price": 257.52, "utc_time": 1775662195000}, {"instrument": "AAPL", "mid_signal": -120309, "gamma_signal": -5674, "vega_signal": -566, "option_type": "P", "stock_price": 257.52, "utc_time": 1775662195000}, {"instrument": "AAPL", "mid_signal": -1527015, "gamma_signal": -727823, "vega_signal": -93376, "option_type": "C", "stock_price": 257.4, "utc_time": 1775662200000}, {"instrument": "AAPL", "mid_signal": -3718556, "gamma_signal": 1294213, "vega_signal": 164651, "option_type": "P", "stock_price": 257.4, "utc_time": 1775662200000}, {"instrument": "AAPL", "mid_signal": 1546615, "gamma_signal": 456982, "vega_signal": 58526, "option_type": "C", "stock_price": 257.39, "utc_time": 1775662205000}, {"instrument": "AAPL", "mid_signal": -1401091, "gamma_signal": 276509, "vega_signal": 38144, "option_type": "P", "stock_price": 257.39, "utc_time": 1775662205000}, {"instrument": "AAPL", "mid_signal": -361704, "gamma_signal": -332589, "vega_signal": -42156, "option_type": "C", "stock_price": 257.41, "utc_time": 1775662210000}, {"instrument": "AAPL", "mid_signal": -1847838, "gamma_signal": 597728, "vega_signal": 76190, "option_type": "P", "stock_price": 257.41, "utc_time": 1775662210000}, {"instrument": "AAPL", "mid_signal": 6085, "gamma_signal": 4698, "vega_signal": 594, "option_type": "C", "stock_price": 257.41, "utc_time": 1775662215000}, {"instrument": "AAPL", "mid_signal": -46979, "gamma_signal": 28707, "vega_signal": 4408, "option_type": "P", "stock_price": 257.44, "utc_time": 1775662215000}, {"instrument": "AAPL", "mid_signal": -246632, "gamma_signal": -93499, "vega_signal": -11676, "option_type": "C", "stock_price": 257.44, "utc_time": 1775662220000}, {"instrument": "AAPL", "mid_signal": -118423, "gamma_signal": 49870, "vega_signal": 6574, "option_type": "P", "stock_price": 257.44, "utc_time": 1775662220000}, {"instrument": "AAPL", "mid_signal": -97678, "gamma_signal": -20168, "vega_signal": -2804, "option_type": "C", "stock_price": 257.43, "utc_time": 1775662225000}, {"instrument": "AAPL", "mid_signal": 29335, "gamma_signal": 23466, "vega_signal": 2949, "option_type": "P", "stock_price": 257.43, "utc_time": 1775662225000}, {"instrument": "AAPL", "mid_signal": 263385, "gamma_signal": 68066, "vega_signal": 9281, "option_type": "C", "stock_price": 257.47, "utc_time": 1775662230000}, {"instrument": "AAPL", "mid_signal": -113917, "gamma_signal": 42810, "vega_signal": 5500, "option_type": "P", "stock_price": 257.47, "utc_time": 1775662230000}, {"instrument": "AAPL", "mid_signal": 30424, "gamma_signal": 13705, "vega_signal": 1705, "option_type": "C", "stock_price": 257.47, "utc_time": 1775662235000}, {"instrument": "AAPL", "mid_signal": 187057, "gamma_signal": 25684, "vega_signal": 3309, "option_type": "P", "stock_price": 257.48, "utc_time": 1775662235000}, {"instrument": "AAPL", "mid_signal": 7239, "gamma_signal": 15101, "vega_signal": 1899, "option_type": "C", "stock_price": 257.49, "utc_time": 1775662240000}, {"instrument": "AAPL", "mid_signal": 37245, "gamma_signal": -8606, "vega_signal": -975, "option_type": "P", "stock_price": 257.49, "utc_time": 1775662240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.49, "utc_time": 1775662245000}, {"instrument": "AAPL", "mid_signal": -229274, "gamma_signal": 82657, "vega_signal": 10535, "option_type": "P", "stock_price": 257.49, "utc_time": 1775662245000}, {"instrument": "AAPL", "mid_signal": -34136, "gamma_signal": -23228, "vega_signal": -2602, "option_type": "C", "stock_price": 257.44, "utc_time": 1775662250000}, {"instrument": "AAPL", "mid_signal": 244111, "gamma_signal": -276462, "vega_signal": -39700, "option_type": "P", "stock_price": 257.44, "utc_time": 1775662250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.44, "utc_time": 1775662255000}, {"instrument": "AAPL", "mid_signal": 76994, "gamma_signal": -22736, "vega_signal": -2771, "option_type": "P", "stock_price": 257.44, "utc_time": 1775662255000}, {"instrument": "AAPL", "mid_signal": 3043, "gamma_signal": 2349, "vega_signal": 297, "option_type": "C", "stock_price": 257.44, "utc_time": 1775662260000}, {"instrument": "AAPL", "mid_signal": -263289, "gamma_signal": 108645, "vega_signal": 14194, "option_type": "P", "stock_price": 257.44, "utc_time": 1775662260000}, {"instrument": "AAPL", "mid_signal": -23503, "gamma_signal": -3791, "vega_signal": -483, "option_type": "C", "stock_price": 257.44, "utc_time": 1775662265000}, {"instrument": "AAPL", "mid_signal": -74563, "gamma_signal": 40272, "vega_signal": 5494, "option_type": "P", "stock_price": 257.42, "utc_time": 1775662265000}, {"instrument": "AAPL", "mid_signal": -66679, "gamma_signal": -26797, "vega_signal": -3465, "option_type": "C", "stock_price": 257.42, "utc_time": 1775662270000}, {"instrument": "AAPL", "mid_signal": -15632, "gamma_signal": 14957, "vega_signal": 2319, "option_type": "P", "stock_price": 257.42, "utc_time": 1775662270000}, {"instrument": "AAPL", "mid_signal": 301974, "gamma_signal": 113243, "vega_signal": 14532, "option_type": "C", "stock_price": 257.41, "utc_time": 1775662275000}, {"instrument": "AAPL", "mid_signal": -4406009, "gamma_signal": 57122, "vega_signal": 5655, "option_type": "P", "stock_price": 257.41, "utc_time": 1775662275000}, {"instrument": "AAPL", "mid_signal": -3174, "gamma_signal": -2360, "vega_signal": -306, "option_type": "C", "stock_price": 257.42, "utc_time": 1775662280000}, {"instrument": "AAPL", "mid_signal": -26774, "gamma_signal": 9672, "vega_signal": 1221, "option_type": "P", "stock_price": 257.42, "utc_time": 1775662280000}, {"instrument": "AAPL", "mid_signal": -3174, "gamma_signal": -2360, "vega_signal": -306, "option_type": "C", "stock_price": 257.42, "utc_time": 1775662285000}, {"instrument": "AAPL", "mid_signal": -36299, "gamma_signal": -556, "vega_signal": -230, "option_type": "P", "stock_price": 257.42, "utc_time": 1775662285000}, {"instrument": "AAPL", "mid_signal": 20648, "gamma_signal": -4050, "vega_signal": -558, "option_type": "C", "stock_price": 257.44, "utc_time": 1775662290000}, {"instrument": "AAPL", "mid_signal": 475206, "gamma_signal": -181275, "vega_signal": -22936, "option_type": "P", "stock_price": 257.44, "utc_time": 1775662290000}, {"instrument": "AAPL", "mid_signal": 759420, "gamma_signal": 518523, "vega_signal": 67100, "option_type": "C", "stock_price": 257.52, "utc_time": 1775662295000}, {"instrument": "AAPL", "mid_signal": 832585, "gamma_signal": -350834, "vega_signal": -45406, "option_type": "P", "stock_price": 257.53, "utc_time": 1775662295000}, {"instrument": "AAPL", "mid_signal": 49818, "gamma_signal": 18634, "vega_signal": 2391, "option_type": "C", "stock_price": 257.53, "utc_time": 1775662300000}, {"instrument": "AAPL", "mid_signal": 17320, "gamma_signal": -7366, "vega_signal": -956, "option_type": "P", "stock_price": 257.56, "utc_time": 1775662300000}, {"instrument": "AAPL", "mid_signal": -19325, "gamma_signal": 3816, "vega_signal": 495, "option_type": "C", "stock_price": 257.54, "utc_time": 1775662305000}, {"instrument": "AAPL", "mid_signal": 938868, "gamma_signal": -357843, "vega_signal": -44699, "option_type": "P", "stock_price": 257.56, "utc_time": 1775662305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.56, "utc_time": 1775662310000}, {"instrument": "AAPL", "mid_signal": 66189, "gamma_signal": 10053, "vega_signal": 2379, "option_type": "P", "stock_price": 257.58, "utc_time": 1775662310000}, {"instrument": "AAPL", "mid_signal": -7390, "gamma_signal": -565, "vega_signal": -34, "option_type": "C", "stock_price": 257.58, "utc_time": 1775662315000}, {"instrument": "AAPL", "mid_signal": -246794, "gamma_signal": 102521, "vega_signal": 13283, "option_type": "P", "stock_price": 257.58, "utc_time": 1775662315000}, {"instrument": "AAPL", "mid_signal": -42468, "gamma_signal": 5228, "vega_signal": 722, "option_type": "C", "stock_price": 257.54, "utc_time": 1775662320000}, {"instrument": "AAPL", "mid_signal": 3626, "gamma_signal": -2294, "vega_signal": -302, "option_type": "P", "stock_price": 257.54, "utc_time": 1775662320000}, {"instrument": "AAPL", "mid_signal": 476829, "gamma_signal": 174687, "vega_signal": 22039, "option_type": "C", "stock_price": 257.59, "utc_time": 1775662325000}, {"instrument": "AAPL", "mid_signal": 66448, "gamma_signal": -8661, "vega_signal": -1170, "option_type": "P", "stock_price": 257.59, "utc_time": 1775662325000}, {"instrument": "AAPL", "mid_signal": -1993, "gamma_signal": -1860, "vega_signal": -270, "option_type": "C", "stock_price": 257.63, "utc_time": 1775662330000}, {"instrument": "AAPL", "mid_signal": -92640, "gamma_signal": 1286, "vega_signal": 395, "option_type": "P", "stock_price": 257.63, "utc_time": 1775662330000}, {"instrument": "AAPL", "mid_signal": 137059, "gamma_signal": 51074, "vega_signal": 6295, "option_type": "C", "stock_price": 257.63, "utc_time": 1775662335000}, {"instrument": "AAPL", "mid_signal": -37221, "gamma_signal": 14379, "vega_signal": 1791, "option_type": "P", "stock_price": 257.63, "utc_time": 1775662335000}, {"instrument": "AAPL", "mid_signal": 117193, "gamma_signal": 92561, "vega_signal": 11614, "option_type": "C", "stock_price": 257.65, "utc_time": 1775662340000}, {"instrument": "AAPL", "mid_signal": -943190, "gamma_signal": 598669, "vega_signal": 82983, "option_type": "P", "stock_price": 257.66, "utc_time": 1775662340000}, {"instrument": "AAPL", "mid_signal": -7546, "gamma_signal": 9387, "vega_signal": 1176, "option_type": "C", "stock_price": 257.63, "utc_time": 1775662345000}, {"instrument": "AAPL", "mid_signal": -33715, "gamma_signal": 12018, "vega_signal": 1464, "option_type": "P", "stock_price": 257.63, "utc_time": 1775662345000}, {"instrument": "AAPL", "mid_signal": -47890, "gamma_signal": -30645, "vega_signal": -3834, "option_type": "C", "stock_price": 257.64, "utc_time": 1775662350000}, {"instrument": "AAPL", "mid_signal": -278745, "gamma_signal": 73182, "vega_signal": 9352, "option_type": "P", "stock_price": 257.63, "utc_time": 1775662350000}, {"instrument": "AAPL", "mid_signal": 296767, "gamma_signal": 241867, "vega_signal": 30360, "option_type": "C", "stock_price": 257.64, "utc_time": 1775662355000}, {"instrument": "AAPL", "mid_signal": -7026, "gamma_signal": 4726, "vega_signal": 655, "option_type": "P", "stock_price": 257.64, "utc_time": 1775662355000}, {"instrument": "AAPL", "mid_signal": 47891, "gamma_signal": 30646, "vega_signal": 3834, "option_type": "C", "stock_price": 257.64, "utc_time": 1775662360000}, {"instrument": "AAPL", "mid_signal": 107478, "gamma_signal": -61643, "vega_signal": -8342, "option_type": "P", "stock_price": 257.64, "utc_time": 1775662360000}, {"instrument": "AAPL", "mid_signal": 343946, "gamma_signal": 241560, "vega_signal": 30277, "option_type": "C", "stock_price": 257.64, "utc_time": 1775662365000}, {"instrument": "AAPL", "mid_signal": 200164, "gamma_signal": -81352, "vega_signal": -10267, "option_type": "P", "stock_price": 257.64, "utc_time": 1775662365000}, {"instrument": "AAPL", "mid_signal": 309490, "gamma_signal": 231803, "vega_signal": 29192, "option_type": "C", "stock_price": 257.64, "utc_time": 1775662370000}, {"instrument": "AAPL", "mid_signal": -21952, "gamma_signal": 18201, "vega_signal": 2577, "option_type": "P", "stock_price": 257.64, "utc_time": 1775662370000}, {"instrument": "AAPL", "mid_signal": 34530, "gamma_signal": 25797, "vega_signal": 3237, "option_type": "C", "stock_price": 257.64, "utc_time": 1775662375000}, {"instrument": "AAPL", "mid_signal": -147371, "gamma_signal": 56252, "vega_signal": 6963, "option_type": "P", "stock_price": 257.67, "utc_time": 1775662375000}, {"instrument": "AAPL", "mid_signal": -42340, "gamma_signal": -41897, "vega_signal": -5280, "option_type": "C", "stock_price": 257.66, "utc_time": 1775662380000}, {"instrument": "AAPL", "mid_signal": -58078, "gamma_signal": 35517, "vega_signal": 4855, "option_type": "P", "stock_price": 257.66, "utc_time": 1775662380000}, {"instrument": "AAPL", "mid_signal": 91772, "gamma_signal": 41460, "vega_signal": 5262, "option_type": "C", "stock_price": 257.66, "utc_time": 1775662385000}, {"instrument": "AAPL", "mid_signal": -19319, "gamma_signal": 9478, "vega_signal": 1251, "option_type": "P", "stock_price": 257.66, "utc_time": 1775662385000}, {"instrument": "AAPL", "mid_signal": -60809, "gamma_signal": -17199, "vega_signal": -2097, "option_type": "C", "stock_price": 257.625, "utc_time": 1775662390000}, {"instrument": "AAPL", "mid_signal": 273160, "gamma_signal": -29681, "vega_signal": -3029, "option_type": "P", "stock_price": 257.625, "utc_time": 1775662390000}, {"instrument": "AAPL", "mid_signal": -650, "gamma_signal": -615, "vega_signal": -88, "option_type": "C", "stock_price": 257.62, "utc_time": 1775662395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.625, "utc_time": 1775662395000}, {"instrument": "AAPL", "mid_signal": -37287, "gamma_signal": -26274, "vega_signal": -3405, "option_type": "C", "stock_price": 257.62, "utc_time": 1775662400000}, {"instrument": "AAPL", "mid_signal": 14017, "gamma_signal": -6604, "vega_signal": -369, "option_type": "P", "stock_price": 257.62, "utc_time": 1775662400000}, {"instrument": "AAPL", "mid_signal": 125324, "gamma_signal": 83493, "vega_signal": 10809, "option_type": "C", "stock_price": 257.64, "utc_time": 1775662405000}, {"instrument": "AAPL", "mid_signal": 36876, "gamma_signal": -14254, "vega_signal": -1787, "option_type": "P", "stock_price": 257.64, "utc_time": 1775662405000}, {"instrument": "AAPL", "mid_signal": 269313, "gamma_signal": 93419, "vega_signal": 11917, "option_type": "C", "stock_price": 257.68, "utc_time": 1775662410000}, {"instrument": "AAPL", "mid_signal": 71624, "gamma_signal": -60663, "vega_signal": -8820, "option_type": "P", "stock_price": 257.64, "utc_time": 1775662410000}, {"instrument": "AAPL", "mid_signal": 461631, "gamma_signal": 334926, "vega_signal": 43418, "option_type": "C", "stock_price": 257.675, "utc_time": 1775662415000}, {"instrument": "AAPL", "mid_signal": 84421, "gamma_signal": -35543, "vega_signal": -4563, "option_type": "P", "stock_price": 257.675, "utc_time": 1775662415000}, {"instrument": "AAPL", "mid_signal": 58545, "gamma_signal": 41881, "vega_signal": 5461, "option_type": "C", "stock_price": 257.675, "utc_time": 1775662420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.675, "utc_time": 1775662420000}, {"instrument": "AAPL", "mid_signal": -248385, "gamma_signal": -104956, "vega_signal": -13577, "option_type": "C", "stock_price": 257.68, "utc_time": 1775662425000}, {"instrument": "AAPL", "mid_signal": 72413, "gamma_signal": -37691, "vega_signal": -5083, "option_type": "P", "stock_price": 257.68, "utc_time": 1775662425000}, {"instrument": "AAPL", "mid_signal": 3730, "gamma_signal": 2628, "vega_signal": 341, "option_type": "C", "stock_price": 257.72, "utc_time": 1775662430000}, {"instrument": "AAPL", "mid_signal": 11427, "gamma_signal": 2485, "vega_signal": 375, "option_type": "P", "stock_price": 257.68, "utc_time": 1775662430000}, {"instrument": "AAPL", "mid_signal": 66156, "gamma_signal": 14042, "vega_signal": 1792, "option_type": "C", "stock_price": 257.73, "utc_time": 1775662435000}, {"instrument": "AAPL", "mid_signal": 244597, "gamma_signal": -104252, "vega_signal": -13428, "option_type": "P", "stock_price": 257.77, "utc_time": 1775662435000}, {"instrument": "AAPL", "mid_signal": 560636, "gamma_signal": 176540, "vega_signal": 23048, "option_type": "C", "stock_price": 257.85, "utc_time": 1775662440000}, {"instrument": "AAPL", "mid_signal": 889813, "gamma_signal": -496554, "vega_signal": -69213, "option_type": "P", "stock_price": 257.85, "utc_time": 1775662440000}, {"instrument": "AAPL", "mid_signal": -90324, "gamma_signal": 30109, "vega_signal": 3779, "option_type": "C", "stock_price": 257.87, "utc_time": 1775662445000}, {"instrument": "AAPL", "mid_signal": 57638, "gamma_signal": -30308, "vega_signal": -3807, "option_type": "P", "stock_price": 257.87, "utc_time": 1775662445000}, {"instrument": "AAPL", "mid_signal": 293117, "gamma_signal": 97327, "vega_signal": 12306, "option_type": "C", "stock_price": 257.86, "utc_time": 1775662450000}, {"instrument": "AAPL", "mid_signal": -10591, "gamma_signal": 14189, "vega_signal": 1685, "option_type": "P", "stock_price": 257.84, "utc_time": 1775662450000}, {"instrument": "AAPL", "mid_signal": -80512, "gamma_signal": -40223, "vega_signal": -5035, "option_type": "C", "stock_price": 257.84, "utc_time": 1775662455000}, {"instrument": "AAPL", "mid_signal": -15150, "gamma_signal": 22693, "vega_signal": 3302, "option_type": "P", "stock_price": 257.84, "utc_time": 1775662455000}, {"instrument": "AAPL", "mid_signal": 2256356, "gamma_signal": 735878, "vega_signal": 92060, "option_type": "C", "stock_price": 257.86, "utc_time": 1775662460000}, {"instrument": "AAPL", "mid_signal": 191871, "gamma_signal": -87121, "vega_signal": -10869, "option_type": "P", "stock_price": 257.84, "utc_time": 1775662460000}, {"instrument": "AAPL", "mid_signal": 718342, "gamma_signal": 440398, "vega_signal": 59504, "option_type": "C", "stock_price": 257.87, "utc_time": 1775662465000}, {"instrument": "AAPL", "mid_signal": -3763, "gamma_signal": 2736, "vega_signal": 478, "option_type": "P", "stock_price": 257.87, "utc_time": 1775662465000}, {"instrument": "AAPL", "mid_signal": -343415, "gamma_signal": -82776, "vega_signal": -10428, "option_type": "C", "stock_price": 257.92, "utc_time": 1775662470000}, {"instrument": "AAPL", "mid_signal": 142687, "gamma_signal": -64857, "vega_signal": -8283, "option_type": "P", "stock_price": 257.92, "utc_time": 1775662470000}, {"instrument": "AAPL", "mid_signal": -403701, "gamma_signal": -97659, "vega_signal": -12289, "option_type": "C", "stock_price": 258, "utc_time": 1775662475000}, {"instrument": "AAPL", "mid_signal": -619378, "gamma_signal": 242257, "vega_signal": 29341, "option_type": "P", "stock_price": 257.99, "utc_time": 1775662475000}, {"instrument": "AAPL", "mid_signal": 322470, "gamma_signal": 117891, "vega_signal": 14796, "option_type": "C", "stock_price": 258.01, "utc_time": 1775662480000}, {"instrument": "AAPL", "mid_signal": 337914, "gamma_signal": -42159, "vega_signal": -4623, "option_type": "P", "stock_price": 258.01, "utc_time": 1775662480000}, {"instrument": "AAPL", "mid_signal": -237570, "gamma_signal": -51223, "vega_signal": -6385, "option_type": "C", "stock_price": 258.02, "utc_time": 1775662485000}, {"instrument": "AAPL", "mid_signal": 16842, "gamma_signal": -16923, "vega_signal": -2793, "option_type": "P", "stock_price": 258.01, "utc_time": 1775662485000}, {"instrument": "AAPL", "mid_signal": 387187, "gamma_signal": 250947, "vega_signal": 31419, "option_type": "C", "stock_price": 258.01, "utc_time": 1775662490000}, {"instrument": "AAPL", "mid_signal": 64040, "gamma_signal": -19631, "vega_signal": -2441, "option_type": "P", "stock_price": 258.01, "utc_time": 1775662490000}, {"instrument": "AAPL", "mid_signal": 43088, "gamma_signal": 35904, "vega_signal": 4496, "option_type": "C", "stock_price": 257.99, "utc_time": 1775662495000}, {"instrument": "AAPL", "mid_signal": -374088, "gamma_signal": 144690, "vega_signal": 18081, "option_type": "P", "stock_price": 257.99, "utc_time": 1775662495000}, {"instrument": "AAPL", "mid_signal": -5322, "gamma_signal": -2983, "vega_signal": -332, "option_type": "C", "stock_price": 258, "utc_time": 1775662500000}, {"instrument": "AAPL", "mid_signal": 186205, "gamma_signal": -66857, "vega_signal": -8324, "option_type": "P", "stock_price": 258, "utc_time": 1775662500000}, {"instrument": "AAPL", "mid_signal": 233410, "gamma_signal": 96545, "vega_signal": 12141, "option_type": "C", "stock_price": 258, "utc_time": 1775662505000}, {"instrument": "AAPL", "mid_signal": 45994, "gamma_signal": -27714, "vega_signal": -4446, "option_type": "P", "stock_price": 258, "utc_time": 1775662505000}, {"instrument": "AAPL", "mid_signal": -225408, "gamma_signal": -72501, "vega_signal": -9072, "option_type": "C", "stock_price": 257.96, "utc_time": 1775662510000}, {"instrument": "AAPL", "mid_signal": -236752, "gamma_signal": 113077, "vega_signal": 14418, "option_type": "P", "stock_price": 257.96, "utc_time": 1775662510000}, {"instrument": "AAPL", "mid_signal": -2352882, "gamma_signal": -711096, "vega_signal": -88986, "option_type": "C", "stock_price": 257.955, "utc_time": 1775662515000}, {"instrument": "AAPL", "mid_signal": -125313, "gamma_signal": 16975, "vega_signal": 2020, "option_type": "P", "stock_price": 257.955, "utc_time": 1775662515000}, {"instrument": "AAPL", "mid_signal": -18152, "gamma_signal": -12589, "vega_signal": -1546, "option_type": "C", "stock_price": 257.955, "utc_time": 1775662520000}, {"instrument": "AAPL", "mid_signal": -101615, "gamma_signal": 44593, "vega_signal": 5517, "option_type": "P", "stock_price": 257.955, "utc_time": 1775662520000}, {"instrument": "AAPL", "mid_signal": 47711, "gamma_signal": 14185, "vega_signal": 1741, "option_type": "C", "stock_price": 257.955, "utc_time": 1775662525000}, {"instrument": "AAPL", "mid_signal": -73032, "gamma_signal": 32570, "vega_signal": 4052, "option_type": "P", "stock_price": 257.955, "utc_time": 1775662525000}, {"instrument": "AAPL", "mid_signal": 22041, "gamma_signal": 9906, "vega_signal": 1252, "option_type": "C", "stock_price": 257.91, "utc_time": 1775662530000}, {"instrument": "AAPL", "mid_signal": 5866, "gamma_signal": -6965, "vega_signal": -1055, "option_type": "P", "stock_price": 257.91, "utc_time": 1775662530000}, {"instrument": "AAPL", "mid_signal": -9074, "gamma_signal": -6293, "vega_signal": -773, "option_type": "C", "stock_price": 257.9, "utc_time": 1775662535000}, {"instrument": "AAPL", "mid_signal": -41724, "gamma_signal": 18608, "vega_signal": 2315, "option_type": "P", "stock_price": 257.9, "utc_time": 1775662535000}, {"instrument": "AAPL", "mid_signal": -9847303, "gamma_signal": -7057994, "vega_signal": -866207, "option_type": "C", "stock_price": 257.9, "utc_time": 1775662540000}, {"instrument": "AAPL", "mid_signal": 447532, "gamma_signal": -72325, "vega_signal": -8797, "option_type": "P", "stock_price": 257.88, "utc_time": 1775662540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.88, "utc_time": 1775662545000}, {"instrument": "AAPL", "mid_signal": -1038874, "gamma_signal": 470558, "vega_signal": 58858, "option_type": "P", "stock_price": 257.88, "utc_time": 1775662545000}, {"instrument": "AAPL", "mid_signal": 57665, "gamma_signal": 1771, "vega_signal": 200, "option_type": "C", "stock_price": 257.88, "utc_time": 1775662550000}, {"instrument": "AAPL", "mid_signal": -21332, "gamma_signal": 3151, "vega_signal": 382, "option_type": "P", "stock_price": 257.88, "utc_time": 1775662550000}, {"instrument": "AAPL", "mid_signal": -144772, "gamma_signal": -9742, "vega_signal": -1127, "option_type": "C", "stock_price": 257.88, "utc_time": 1775662555000}, {"instrument": "AAPL", "mid_signal": 26237, "gamma_signal": -18704, "vega_signal": -2605, "option_type": "P", "stock_price": 257.88, "utc_time": 1775662555000}, {"instrument": "AAPL", "mid_signal": -49902, "gamma_signal": -34609, "vega_signal": -4249, "option_type": "C", "stock_price": 257.88, "utc_time": 1775662560000}, {"instrument": "AAPL", "mid_signal": 13148, "gamma_signal": -6588, "vega_signal": -851, "option_type": "P", "stock_price": 257.8, "utc_time": 1775662560000}, {"instrument": "AAPL", "mid_signal": -22627, "gamma_signal": -11977, "vega_signal": -1550, "option_type": "C", "stock_price": 257.8, "utc_time": 1775662565000}, {"instrument": "AAPL", "mid_signal": 388497, "gamma_signal": -38815, "vega_signal": -4333, "option_type": "P", "stock_price": 257.8, "utc_time": 1775662565000}, {"instrument": "AAPL", "mid_signal": 232058, "gamma_signal": 179817, "vega_signal": 20845, "option_type": "C", "stock_price": 257.8, "utc_time": 1775662570000}, {"instrument": "AAPL", "mid_signal": -1953, "gamma_signal": 1402, "vega_signal": 170, "option_type": "P", "stock_price": 257.8, "utc_time": 1775662570000}, {"instrument": "AAPL", "mid_signal": 45021, "gamma_signal": 32824, "vega_signal": 4252, "option_type": "C", "stock_price": 257.93, "utc_time": 1775662575000}, {"instrument": "AAPL", "mid_signal": 44910, "gamma_signal": -7968, "vega_signal": -1063, "option_type": "P", "stock_price": 257.93, "utc_time": 1775662575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.93, "utc_time": 1775662580000}, {"instrument": "AAPL", "mid_signal": 93108, "gamma_signal": -39863, "vega_signal": -4631, "option_type": "P", "stock_price": 257.93, "utc_time": 1775662580000}, {"instrument": "AAPL", "mid_signal": 33968, "gamma_signal": 20420, "vega_signal": 2438, "option_type": "C", "stock_price": 257.98, "utc_time": 1775662585000}, {"instrument": "AAPL", "mid_signal": 97284, "gamma_signal": -24255, "vega_signal": -2186, "option_type": "P", "stock_price": 257.98, "utc_time": 1775662585000}, {"instrument": "AAPL", "mid_signal": 214876, "gamma_signal": 140037, "vega_signal": 16239, "option_type": "C", "stock_price": 257.95, "utc_time": 1775662590000}, {"instrument": "AAPL", "mid_signal": 21844, "gamma_signal": -12886, "vega_signal": -1677, "option_type": "P", "stock_price": 257.95, "utc_time": 1775662590000}, {"instrument": "AAPL", "mid_signal": -38001, "gamma_signal": -29305, "vega_signal": -3383, "option_type": "C", "stock_price": 257.95, "utc_time": 1775662595000}, {"instrument": "AAPL", "mid_signal": 384759, "gamma_signal": -153633, "vega_signal": -18116, "option_type": "P", "stock_price": 257.95, "utc_time": 1775662595000}, {"instrument": "AAPL", "mid_signal": -34872, "gamma_signal": -34120, "vega_signal": -4651, "option_type": "C", "stock_price": 257.95, "utc_time": 1775662600000}, {"instrument": "AAPL", "mid_signal": 2741, "gamma_signal": -2011, "vega_signal": -273, "option_type": "P", "stock_price": 257.95, "utc_time": 1775662600000}, {"instrument": "AAPL", "mid_signal": -48862, "gamma_signal": -18033, "vega_signal": -2094, "option_type": "C", "stock_price": 257.95, "utc_time": 1775662605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.95, "utc_time": 1775662605000}, {"instrument": "AAPL", "mid_signal": -41604, "gamma_signal": -19019, "vega_signal": -2207, "option_type": "C", "stock_price": 257.95, "utc_time": 1775662610000}, {"instrument": "AAPL", "mid_signal": 217409, "gamma_signal": -96703, "vega_signal": -11663, "option_type": "P", "stock_price": 257.95, "utc_time": 1775662610000}, {"instrument": "AAPL", "mid_signal": 29994, "gamma_signal": 10022, "vega_signal": 1165, "option_type": "C", "stock_price": 257.94, "utc_time": 1775662615000}, {"instrument": "AAPL", "mid_signal": 1089711, "gamma_signal": -488663, "vega_signal": -59089, "option_type": "P", "stock_price": 257.91, "utc_time": 1775662615000}, {"instrument": "AAPL", "mid_signal": -59980, "gamma_signal": -20042, "vega_signal": -2329, "option_type": "C", "stock_price": 257.91, "utc_time": 1775662620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.91, "utc_time": 1775662620000}, {"instrument": "AAPL", "mid_signal": -968701, "gamma_signal": -750910, "vega_signal": -87074, "option_type": "C", "stock_price": 257.86, "utc_time": 1775662625000}, {"instrument": "AAPL", "mid_signal": 27458, "gamma_signal": -20192, "vega_signal": -2732, "option_type": "P", "stock_price": 257.91, "utc_time": 1775662625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.86, "utc_time": 1775662630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.86, "utc_time": 1775662630000}, {"instrument": "AAPL", "mid_signal": -108768, "gamma_signal": -44603, "vega_signal": -5221, "option_type": "C", "stock_price": 257.78, "utc_time": 1775662635000}, {"instrument": "AAPL", "mid_signal": -314286, "gamma_signal": 142205, "vega_signal": 16349, "option_type": "P", "stock_price": 257.78, "utc_time": 1775662635000}, {"instrument": "AAPL", "mid_signal": 48584, "gamma_signal": 17823, "vega_signal": 2091, "option_type": "C", "stock_price": 257.75, "utc_time": 1775662640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.78, "utc_time": 1775662640000}, {"instrument": "AAPL", "mid_signal": 440590, "gamma_signal": 140209, "vega_signal": 16213, "option_type": "C", "stock_price": 257.79, "utc_time": 1775662645000}, {"instrument": "AAPL", "mid_signal": 20037, "gamma_signal": -9150, "vega_signal": -895, "option_type": "P", "stock_price": 257.79, "utc_time": 1775662645000}, {"instrument": "AAPL", "mid_signal": -100271, "gamma_signal": -98412, "vega_signal": -12761, "option_type": "C", "stock_price": 257.79, "utc_time": 1775662650000}, {"instrument": "AAPL", "mid_signal": 21956, "gamma_signal": -16146, "vega_signal": -2185, "option_type": "P", "stock_price": 257.79, "utc_time": 1775662650000}, {"instrument": "AAPL", "mid_signal": -424262, "gamma_signal": -328052, "vega_signal": -38071, "option_type": "C", "stock_price": 257.79, "utc_time": 1775662655000}, {"instrument": "AAPL", "mid_signal": -137227, "gamma_signal": 100911, "vega_signal": 13655, "option_type": "P", "stock_price": 257.79, "utc_time": 1775662655000}, {"instrument": "AAPL", "mid_signal": -1378, "gamma_signal": -1351, "vega_signal": -184, "option_type": "C", "stock_price": 257.79, "utc_time": 1775662660000}, {"instrument": "AAPL", "mid_signal": 21867, "gamma_signal": -2688, "vega_signal": -267, "option_type": "P", "stock_price": 257.79, "utc_time": 1775662660000}, {"instrument": "AAPL", "mid_signal": 19707, "gamma_signal": 18527, "vega_signal": 2460, "option_type": "C", "stock_price": 257.83, "utc_time": 1775662665000}, {"instrument": "AAPL", "mid_signal": 787, "gamma_signal": -610, "vega_signal": -103, "option_type": "P", "stock_price": 257.83, "utc_time": 1775662665000}, {"instrument": "AAPL", "mid_signal": 13363, "gamma_signal": 9904, "vega_signal": 1109, "option_type": "C", "stock_price": 257.83, "utc_time": 1775662670000}, {"instrument": "AAPL", "mid_signal": 10844, "gamma_signal": -5010, "vega_signal": -581, "option_type": "P", "stock_price": 257.83, "utc_time": 1775662670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.87, "utc_time": 1775662675000}, {"instrument": "AAPL", "mid_signal": -138524, "gamma_signal": 69254, "vega_signal": 8310, "option_type": "P", "stock_price": 257.87, "utc_time": 1775662675000}, {"instrument": "AAPL", "mid_signal": -105543, "gamma_signal": -55990, "vega_signal": -6595, "option_type": "C", "stock_price": 257.84, "utc_time": 1775662680000}, {"instrument": "AAPL", "mid_signal": -5491, "gamma_signal": 4038, "vega_signal": 546, "option_type": "P", "stock_price": 257.87, "utc_time": 1775662680000}, {"instrument": "AAPL", "mid_signal": 199567, "gamma_signal": 141144, "vega_signal": 16395, "option_type": "C", "stock_price": 257.84, "utc_time": 1775662685000}, {"instrument": "AAPL", "mid_signal": 7875, "gamma_signal": -6098, "vega_signal": -1027, "option_type": "P", "stock_price": 257.84, "utc_time": 1775662685000}, {"instrument": "AAPL", "mid_signal": 32312, "gamma_signal": 12405, "vega_signal": 1399, "option_type": "C", "stock_price": 257.85, "utc_time": 1775662690000}, {"instrument": "AAPL", "mid_signal": 306099, "gamma_signal": -216650, "vega_signal": -29091, "option_type": "P", "stock_price": 257.85, "utc_time": 1775662690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.85, "utc_time": 1775662695000}, {"instrument": "AAPL", "mid_signal": 33321, "gamma_signal": -14808, "vega_signal": -1750, "option_type": "P", "stock_price": 257.88, "utc_time": 1775662695000}, {"instrument": "AAPL", "mid_signal": 7662, "gamma_signal": -711, "vega_signal": -69, "option_type": "C", "stock_price": 257.88, "utc_time": 1775662700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.88, "utc_time": 1775662700000}, {"instrument": "AAPL", "mid_signal": 225973, "gamma_signal": 152080, "vega_signal": 17192, "option_type": "C", "stock_price": 257.89, "utc_time": 1775662705000}, {"instrument": "AAPL", "mid_signal": -8518, "gamma_signal": 6204, "vega_signal": 838, "option_type": "P", "stock_price": 257.89, "utc_time": 1775662705000}, {"instrument": "AAPL", "mid_signal": -3536, "gamma_signal": -2900, "vega_signal": -326, "option_type": "C", "stock_price": 257.89, "utc_time": 1775662710000}, {"instrument": "AAPL", "mid_signal": 776, "gamma_signal": -610, "vega_signal": -101, "option_type": "P", "stock_price": 257.89, "utc_time": 1775662710000}, {"instrument": "AAPL", "mid_signal": 143907, "gamma_signal": 18345, "vega_signal": 2387, "option_type": "C", "stock_price": 257.88, "utc_time": 1775662715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.87, "utc_time": 1775662715000}, {"instrument": "AAPL", "mid_signal": -231594, "gamma_signal": -23809, "vega_signal": -3218, "option_type": "C", "stock_price": 257.88, "utc_time": 1775662720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.88, "utc_time": 1775662720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.88, "utc_time": 1775662725000}, {"instrument": "AAPL", "mid_signal": 28392, "gamma_signal": -20680, "vega_signal": -2793, "option_type": "P", "stock_price": 257.88, "utc_time": 1775662725000}, {"instrument": "AAPL", "mid_signal": -3536, "gamma_signal": -2900, "vega_signal": -326, "option_type": "C", "stock_price": 257.88, "utc_time": 1775662730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.88, "utc_time": 1775662730000}, {"instrument": "AAPL", "mid_signal": 206289, "gamma_signal": 113206, "vega_signal": 12805, "option_type": "C", "stock_price": 257.88, "utc_time": 1775662735000}, {"instrument": "AAPL", "mid_signal": 5678, "gamma_signal": -4136, "vega_signal": -559, "option_type": "P", "stock_price": 257.88, "utc_time": 1775662735000}, {"instrument": "AAPL", "mid_signal": 84310, "gamma_signal": 76128, "vega_signal": 8540, "option_type": "C", "stock_price": 257.94, "utc_time": 1775662740000}, {"instrument": "AAPL", "mid_signal": 339719, "gamma_signal": -231646, "vega_signal": -30882, "option_type": "P", "stock_price": 257.94, "utc_time": 1775662740000}, {"instrument": "AAPL", "mid_signal": -141676, "gamma_signal": -57891, "vega_signal": -6602, "option_type": "C", "stock_price": 257.92, "utc_time": 1775662745000}, {"instrument": "AAPL", "mid_signal": -13561, "gamma_signal": 7061, "vega_signal": 855, "option_type": "P", "stock_price": 257.92, "utc_time": 1775662745000}, {"instrument": "AAPL", "mid_signal": -10777, "gamma_signal": -8964, "vega_signal": -986, "option_type": "C", "stock_price": 257.93, "utc_time": 1775662750000}, {"instrument": "AAPL", "mid_signal": -1423, "gamma_signal": 758, "vega_signal": 231, "option_type": "P", "stock_price": 257.93, "utc_time": 1775662750000}, {"instrument": "AAPL", "mid_signal": 334286, "gamma_signal": 277025, "vega_signal": 30303, "option_type": "C", "stock_price": 257.9, "utc_time": 1775662755000}, {"instrument": "AAPL", "mid_signal": 420664, "gamma_signal": -302899, "vega_signal": -41457, "option_type": "P", "stock_price": 257.93, "utc_time": 1775662755000}, {"instrument": "AAPL", "mid_signal": 37610, "gamma_signal": 15509, "vega_signal": 2073, "option_type": "C", "stock_price": 257.9, "utc_time": 1775662760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.9, "utc_time": 1775662760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.9, "utc_time": 1775662765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.9, "utc_time": 1775662765000}, {"instrument": "AAPL", "mid_signal": -3592, "gamma_signal": -2988, "vega_signal": -329, "option_type": "C", "stock_price": 257.92, "utc_time": 1775662770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.92, "utc_time": 1775662770000}, {"instrument": "AAPL", "mid_signal": 22204, "gamma_signal": 10974, "vega_signal": 1236, "option_type": "C", "stock_price": 257.97, "utc_time": 1775662775000}, {"instrument": "AAPL", "mid_signal": 107592, "gamma_signal": -50429, "vega_signal": -5786, "option_type": "P", "stock_price": 257.97, "utc_time": 1775662775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.97, "utc_time": 1775662780000}, {"instrument": "AAPL", "mid_signal": -451542, "gamma_signal": 58858, "vega_signal": 6097, "option_type": "P", "stock_price": 257.97, "utc_time": 1775662780000}, {"instrument": "AAPL", "mid_signal": -347073, "gamma_signal": -138778, "vega_signal": -15850, "option_type": "C", "stock_price": 257.97, "utc_time": 1775662785000}, {"instrument": "AAPL", "mid_signal": 236702, "gamma_signal": -110944, "vega_signal": -12728, "option_type": "P", "stock_price": 257.97, "utc_time": 1775662785000}, {"instrument": "AAPL", "mid_signal": -134467, "gamma_signal": -44284, "vega_signal": -5117, "option_type": "C", "stock_price": 257.97, "utc_time": 1775662790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.97, "utc_time": 1775662790000}, {"instrument": "AAPL", "mid_signal": 158301, "gamma_signal": 79108, "vega_signal": 8890, "option_type": "C", "stock_price": 257.93, "utc_time": 1775662795000}, {"instrument": "AAPL", "mid_signal": 1349, "gamma_signal": -14071, "vega_signal": -1705, "option_type": "P", "stock_price": 257.93, "utc_time": 1775662795000}, {"instrument": "AAPL", "mid_signal": -51577, "gamma_signal": -27915, "vega_signal": -3129, "option_type": "C", "stock_price": 257.89, "utc_time": 1775662800000}, {"instrument": "AAPL", "mid_signal": -11217, "gamma_signal": 8077, "vega_signal": 1105, "option_type": "P", "stock_price": 257.91, "utc_time": 1775662800000}, {"instrument": "AAPL", "mid_signal": 44392, "gamma_signal": 21938, "vega_signal": 2472, "option_type": "C", "stock_price": 257.83, "utc_time": 1775662805000}, {"instrument": "AAPL", "mid_signal": -1269, "gamma_signal": -7012, "vega_signal": -852, "option_type": "P", "stock_price": 257.83, "utc_time": 1775662805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.83, "utc_time": 1775662810000}, {"instrument": "AAPL", "mid_signal": 77028, "gamma_signal": -56748, "vega_signal": -7616, "option_type": "P", "stock_price": 257.83, "utc_time": 1775662810000}, {"instrument": "AAPL", "mid_signal": -18467, "gamma_signal": -7992, "vega_signal": -905, "option_type": "C", "stock_price": 257.83, "utc_time": 1775662815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.83, "utc_time": 1775662815000}, {"instrument": "AAPL", "mid_signal": 14273, "gamma_signal": 11801, "vega_signal": 1306, "option_type": "C", "stock_price": 257.87, "utc_time": 1775662820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.87, "utc_time": 1775662820000}, {"instrument": "AAPL", "mid_signal": -54143, "gamma_signal": -37491, "vega_signal": -4170, "option_type": "C", "stock_price": 257.83, "utc_time": 1775662825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.875, "utc_time": 1775662825000}, {"instrument": "AAPL", "mid_signal": -104288, "gamma_signal": -35291, "vega_signal": -4050, "option_type": "C", "stock_price": 257.83, "utc_time": 1775662830000}, {"instrument": "AAPL", "mid_signal": -2751, "gamma_signal": 2027, "vega_signal": 272, "option_type": "P", "stock_price": 257.83, "utc_time": 1775662830000}, {"instrument": "AAPL", "mid_signal": -92114, "gamma_signal": -83439, "vega_signal": -9214, "option_type": "C", "stock_price": 257.78, "utc_time": 1775662835000}, {"instrument": "AAPL", "mid_signal": 62395, "gamma_signal": -28591, "vega_signal": -3197, "option_type": "P", "stock_price": 257.78, "utc_time": 1775662835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.87, "utc_time": 1775662840000}, {"instrument": "AAPL", "mid_signal": -2910, "gamma_signal": 2112, "vega_signal": 298, "option_type": "P", "stock_price": 257.87, "utc_time": 1775662840000}, {"instrument": "AAPL", "mid_signal": 28546, "gamma_signal": 23603, "vega_signal": 2612, "option_type": "C", "stock_price": 257.87, "utc_time": 1775662845000}, {"instrument": "AAPL", "mid_signal": -2751, "gamma_signal": 2027, "vega_signal": 272, "option_type": "P", "stock_price": 257.87, "utc_time": 1775662845000}, {"instrument": "AAPL", "mid_signal": -297822, "gamma_signal": -144353, "vega_signal": -16265, "option_type": "C", "stock_price": 257.87, "utc_time": 1775662850000}, {"instrument": "AAPL", "mid_signal": 2751, "gamma_signal": -2027, "vega_signal": -272, "option_type": "P", "stock_price": 257.87, "utc_time": 1775662850000}, {"instrument": "AAPL", "mid_signal": 31468, "gamma_signal": 33297, "vega_signal": 3665, "option_type": "C", "stock_price": 257.77, "utc_time": 1775662855000}, {"instrument": "AAPL", "mid_signal": -10857, "gamma_signal": 5103, "vega_signal": 578, "option_type": "P", "stock_price": 257.77, "utc_time": 1775662855000}, {"instrument": "AAPL", "mid_signal": -14899, "gamma_signal": -5042, "vega_signal": -579, "option_type": "C", "stock_price": 257.84, "utc_time": 1775662860000}, {"instrument": "AAPL", "mid_signal": 76021, "gamma_signal": -35729, "vega_signal": -4048, "option_type": "P", "stock_price": 257.84, "utc_time": 1775662860000}, {"instrument": "AAPL", "mid_signal": -17677, "gamma_signal": -14496, "vega_signal": -1619, "option_type": "C", "stock_price": 257.82, "utc_time": 1775662865000}, {"instrument": "AAPL", "mid_signal": 2838, "gamma_signal": -2068, "vega_signal": -278, "option_type": "P", "stock_price": 257.82, "utc_time": 1775662865000}, {"instrument": "AAPL", "mid_signal": -81197, "gamma_signal": -24381, "vega_signal": -2829, "option_type": "C", "stock_price": 257.82, "utc_time": 1775662870000}, {"instrument": "AAPL", "mid_signal": 14191, "gamma_signal": -10337, "vega_signal": -1388, "option_type": "P", "stock_price": 257.81, "utc_time": 1775662870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.81, "utc_time": 1775662875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.81, "utc_time": 1775662875000}, {"instrument": "AAPL", "mid_signal": 3535, "gamma_signal": 2899, "vega_signal": 324, "option_type": "C", "stock_price": 257.81, "utc_time": 1775662880000}, {"instrument": "AAPL", "mid_signal": -110603, "gamma_signal": 50579, "vega_signal": 5793, "option_type": "P", "stock_price": 257.81, "utc_time": 1775662880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.81, "utc_time": 1775662885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.81, "utc_time": 1775662885000}, {"instrument": "AAPL", "mid_signal": 14711, "gamma_signal": 5030, "vega_signal": 579, "option_type": "C", "stock_price": 257.81, "utc_time": 1775662890000}, {"instrument": "AAPL", "mid_signal": 110603, "gamma_signal": -50579, "vega_signal": -5793, "option_type": "P", "stock_price": 257.81, "utc_time": 1775662890000}, {"instrument": "AAPL", "mid_signal": -34534, "gamma_signal": -33518, "vega_signal": -4569, "option_type": "C", "stock_price": 257.88, "utc_time": 1775662895000}, {"instrument": "AAPL", "mid_signal": -8517, "gamma_signal": 6204, "vega_signal": 833, "option_type": "P", "stock_price": 257.88, "utc_time": 1775662895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.88, "utc_time": 1775662900000}, {"instrument": "AAPL", "mid_signal": 432225, "gamma_signal": -183506, "vega_signal": -21045, "option_type": "P", "stock_price": 257.92, "utc_time": 1775662900000}, {"instrument": "AAPL", "mid_signal": 44151, "gamma_signal": 15095, "vega_signal": 1739, "option_type": "C", "stock_price": 257.92, "utc_time": 1775662905000}, {"instrument": "AAPL", "mid_signal": -406031, "gamma_signal": 295768, "vega_signal": 39713, "option_type": "P", "stock_price": 257.92, "utc_time": 1775662905000}, {"instrument": "AAPL", "mid_signal": 3538, "gamma_signal": 2901, "vega_signal": 324, "option_type": "C", "stock_price": 257.98, "utc_time": 1775662910000}, {"instrument": "AAPL", "mid_signal": 110659, "gamma_signal": -50604, "vega_signal": -5796, "option_type": "P", "stock_price": 257.94, "utc_time": 1775662910000}, {"instrument": "AAPL", "mid_signal": -3538, "gamma_signal": -2901, "vega_signal": -324, "option_type": "C", "stock_price": 257.98, "utc_time": 1775662915000}, {"instrument": "AAPL", "mid_signal": 13908, "gamma_signal": -7130, "vega_signal": -857, "option_type": "P", "stock_price": 257.98, "utc_time": 1775662915000}, {"instrument": "AAPL", "mid_signal": -58877, "gamma_signal": -20130, "vega_signal": -2319, "option_type": "C", "stock_price": 257.96, "utc_time": 1775662920000}, {"instrument": "AAPL", "mid_signal": 24974, "gamma_signal": -12190, "vega_signal": -1437, "option_type": "P", "stock_price": 257.96, "utc_time": 1775662920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.96, "utc_time": 1775662925000}, {"instrument": "AAPL", "mid_signal": 11067, "gamma_signal": -5061, "vega_signal": -580, "option_type": "P", "stock_price": 257.96, "utc_time": 1775662925000}, {"instrument": "AAPL", "mid_signal": -188192, "gamma_signal": -84418, "vega_signal": -9484, "option_type": "C", "stock_price": 257.99, "utc_time": 1775662930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.96, "utc_time": 1775662930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258, "utc_time": 1775662935000}, {"instrument": "AAPL", "mid_signal": -10503, "gamma_signal": 7728, "vega_signal": 1048, "option_type": "P", "stock_price": 258, "utc_time": 1775662935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258, "utc_time": 1775662940000}, {"instrument": "AAPL", "mid_signal": -25734, "gamma_signal": 11305, "vega_signal": 1185, "option_type": "P", "stock_price": 258.01, "utc_time": 1775662940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.01, "utc_time": 1775662945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.01, "utc_time": 1775662945000}, {"instrument": "AAPL", "mid_signal": 218425, "gamma_signal": 103750, "vega_signal": 11409, "option_type": "C", "stock_price": 257.93, "utc_time": 1775662950000}, {"instrument": "AAPL", "mid_signal": 5250, "gamma_signal": -3863, "vega_signal": -524, "option_type": "P", "stock_price": 257.93, "utc_time": 1775662950000}, {"instrument": "AAPL", "mid_signal": 41180, "gamma_signal": 34296, "vega_signal": 3698, "option_type": "C", "stock_price": 257.93, "utc_time": 1775662955000}, {"instrument": "AAPL", "mid_signal": -10326, "gamma_signal": 5055, "vega_signal": 570, "option_type": "P", "stock_price": 257.955, "utc_time": 1775662955000}, {"instrument": "AAPL", "mid_signal": 10515, "gamma_signal": 8647, "vega_signal": 914, "option_type": "C", "stock_price": 257.955, "utc_time": 1775662960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.955, "utc_time": 1775662960000}, {"instrument": "AAPL", "mid_signal": -7992, "gamma_signal": 1161, "vega_signal": 103, "option_type": "C", "stock_price": 257.955, "utc_time": 1775662965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.955, "utc_time": 1775662965000}, {"instrument": "AAPL", "mid_signal": 71739, "gamma_signal": 70718, "vega_signal": 9418, "option_type": "C", "stock_price": 257.97, "utc_time": 1775662970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.97, "utc_time": 1775662970000}, {"instrument": "AAPL", "mid_signal": -46225, "gamma_signal": -1529, "vega_signal": -228, "option_type": "C", "stock_price": 257.97, "utc_time": 1775662975000}, {"instrument": "AAPL", "mid_signal": -26255, "gamma_signal": 19318, "vega_signal": 2620, "option_type": "P", "stock_price": 257.97, "utc_time": 1775662975000}, {"instrument": "AAPL", "mid_signal": 313407, "gamma_signal": 104646, "vega_signal": 11728, "option_type": "C", "stock_price": 258.01, "utc_time": 1775662980000}, {"instrument": "AAPL", "mid_signal": 23633, "gamma_signal": -17389, "vega_signal": -2359, "option_type": "P", "stock_price": 258.01, "utc_time": 1775662980000}, {"instrument": "AAPL", "mid_signal": -30462, "gamma_signal": -17551, "vega_signal": -1915, "option_type": "C", "stock_price": 258.01, "utc_time": 1775662985000}, {"instrument": "AAPL", "mid_signal": 110803, "gamma_signal": -54319, "vega_signal": -5997, "option_type": "P", "stock_price": 257.99, "utc_time": 1775662985000}, {"instrument": "AAPL", "mid_signal": -38869, "gamma_signal": -31256, "vega_signal": -3441, "option_type": "C", "stock_price": 257.99, "utc_time": 1775662990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.99, "utc_time": 1775662990000}, {"instrument": "AAPL", "mid_signal": -15482, "gamma_signal": -5076, "vega_signal": -568, "option_type": "C", "stock_price": 257.99, "utc_time": 1775662995000}, {"instrument": "AAPL", "mid_signal": 7456, "gamma_signal": -5705, "vega_signal": -754, "option_type": "P", "stock_price": 257.99, "utc_time": 1775662995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.97, "utc_time": 1775663000000}, {"instrument": "AAPL", "mid_signal": 47652, "gamma_signal": -78155, "vega_signal": -10581, "option_type": "P", "stock_price": 257.97, "utc_time": 1775663000000}, {"instrument": "AAPL", "mid_signal": 27206, "gamma_signal": 21878, "vega_signal": 2409, "option_type": "C", "stock_price": 257.97, "utc_time": 1775663005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.97, "utc_time": 1775663005000}, {"instrument": "AAPL", "mid_signal": -4721, "gamma_signal": 5533, "vega_signal": 842, "option_type": "C", "stock_price": 258.01, "utc_time": 1775663010000}, {"instrument": "AAPL", "mid_signal": 29826, "gamma_signal": -22823, "vega_signal": -3016, "option_type": "P", "stock_price": 258.02, "utc_time": 1775663010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258, "utc_time": 1775663015000}, {"instrument": "AAPL", "mid_signal": 51523, "gamma_signal": -25516, "vega_signal": -2842, "option_type": "P", "stock_price": 258.02, "utc_time": 1775663015000}, {"instrument": "AAPL", "mid_signal": 1583444, "gamma_signal": 521501, "vega_signal": 58482, "option_type": "C", "stock_price": 258.18, "utc_time": 1775663020000}, {"instrument": "AAPL", "mid_signal": 148617, "gamma_signal": -80318, "vega_signal": -9341, "option_type": "P", "stock_price": 258.18, "utc_time": 1775663020000}, {"instrument": "AAPL", "mid_signal": 7780, "gamma_signal": 6256, "vega_signal": 689, "option_type": "C", "stock_price": 258.18, "utc_time": 1775663025000}, {"instrument": "AAPL", "mid_signal": 32548, "gamma_signal": -8214, "vega_signal": -894, "option_type": "P", "stock_price": 258.18, "utc_time": 1775663025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.18, "utc_time": 1775663030000}, {"instrument": "AAPL", "mid_signal": 20593, "gamma_signal": -10197, "vega_signal": -1132, "option_type": "P", "stock_price": 258.18, "utc_time": 1775663030000}, {"instrument": "AAPL", "mid_signal": 27294, "gamma_signal": 29328, "vega_signal": 3219, "option_type": "C", "stock_price": 258.18, "utc_time": 1775663035000}, {"instrument": "AAPL", "mid_signal": 3164, "gamma_signal": -2833, "vega_signal": -325, "option_type": "P", "stock_price": 258.18, "utc_time": 1775663035000}, {"instrument": "AAPL", "mid_signal": -145091, "gamma_signal": -27117, "vega_signal": -2972, "option_type": "C", "stock_price": 258.07, "utc_time": 1775663040000}, {"instrument": "AAPL", "mid_signal": -229230, "gamma_signal": 114192, "vega_signal": 12757, "option_type": "P", "stock_price": 258.07, "utc_time": 1775663040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.07, "utc_time": 1775663045000}, {"instrument": "AAPL", "mid_signal": 27345, "gamma_signal": -20925, "vega_signal": -2765, "option_type": "P", "stock_price": 258.07, "utc_time": 1775663045000}, {"instrument": "AAPL", "mid_signal": -96477, "gamma_signal": -79699, "vega_signal": -8546, "option_type": "C", "stock_price": 258.03, "utc_time": 1775663050000}, {"instrument": "AAPL", "mid_signal": 244055, "gamma_signal": -90100, "vega_signal": -9862, "option_type": "P", "stock_price": 258.03, "utc_time": 1775663050000}, {"instrument": "AAPL", "mid_signal": 62799, "gamma_signal": 20276, "vega_signal": 2257, "option_type": "C", "stock_price": 258.06, "utc_time": 1775663055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.03, "utc_time": 1775663055000}, {"instrument": "AAPL", "mid_signal": -15701, "gamma_signal": -5069, "vega_signal": -564, "option_type": "C", "stock_price": 258.08, "utc_time": 1775663060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.08, "utc_time": 1775663060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.08, "utc_time": 1775663065000}, {"instrument": "AAPL", "mid_signal": -756, "gamma_signal": 581, "vega_signal": 98, "option_type": "P", "stock_price": 258.08, "utc_time": 1775663065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.08, "utc_time": 1775663070000}, {"instrument": "AAPL", "mid_signal": -10167, "gamma_signal": 4963, "vega_signal": 565, "option_type": "P", "stock_price": 258.08, "utc_time": 1775663070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.08, "utc_time": 1775663075000}, {"instrument": "AAPL", "mid_signal": 10538, "gamma_signal": -8132, "vega_signal": -987, "option_type": "P", "stock_price": 257.99, "utc_time": 1775663075000}, {"instrument": "AAPL", "mid_signal": -21198, "gamma_signal": 2878, "vega_signal": 264, "option_type": "C", "stock_price": 257.99, "utc_time": 1775663080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.99, "utc_time": 1775663080000}, {"instrument": "AAPL", "mid_signal": -31388, "gamma_signal": -10134, "vega_signal": -1128, "option_type": "C", "stock_price": 257.97, "utc_time": 1775663085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.99, "utc_time": 1775663085000}, {"instrument": "AAPL", "mid_signal": -1424, "gamma_signal": -1420, "vega_signal": -186, "option_type": "C", "stock_price": 257.97, "utc_time": 1775663090000}, {"instrument": "AAPL", "mid_signal": -24646, "gamma_signal": 18716, "vega_signal": 2493, "option_type": "P", "stock_price": 257.97, "utc_time": 1775663090000}, {"instrument": "AAPL", "mid_signal": 93482, "gamma_signal": 29702, "vega_signal": 3293, "option_type": "C", "stock_price": 258.05, "utc_time": 1775663095000}, {"instrument": "AAPL", "mid_signal": 10166, "gamma_signal": -4963, "vega_signal": -565, "option_type": "P", "stock_price": 258.05, "utc_time": 1775663095000}, {"instrument": "AAPL", "mid_signal": 157021, "gamma_signal": 50697, "vega_signal": 5645, "option_type": "C", "stock_price": 258.1, "utc_time": 1775663100000}, {"instrument": "AAPL", "mid_signal": 8656, "gamma_signal": -3802, "vega_signal": -369, "option_type": "P", "stock_price": 258.1, "utc_time": 1775663100000}, {"instrument": "AAPL", "mid_signal": -15702, "gamma_signal": -5070, "vega_signal": -564, "option_type": "C", "stock_price": 258.1, "utc_time": 1775663105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.1, "utc_time": 1775663105000}, {"instrument": "AAPL", "mid_signal": -25795, "gamma_signal": -24, "vega_signal": -4, "option_type": "C", "stock_price": 258.175, "utc_time": 1775663110000}, {"instrument": "AAPL", "mid_signal": 1247127, "gamma_signal": -220196, "vega_signal": -25521, "option_type": "P", "stock_price": 258.175, "utc_time": 1775663110000}, {"instrument": "AAPL", "mid_signal": 3681176, "gamma_signal": 1141671, "vega_signal": 126439, "option_type": "C", "stock_price": 258.18, "utc_time": 1775663115000}, {"instrument": "AAPL", "mid_signal": 72802, "gamma_signal": -37806, "vega_signal": -4390, "option_type": "P", "stock_price": 258.18, "utc_time": 1775663115000}, {"instrument": "AAPL", "mid_signal": 135781, "gamma_signal": 21625, "vega_signal": 2477, "option_type": "C", "stock_price": 258.24, "utc_time": 1775663120000}, {"instrument": "AAPL", "mid_signal": 690, "gamma_signal": 28300, "vega_signal": 3457, "option_type": "P", "stock_price": 258.24, "utc_time": 1775663120000}, {"instrument": "AAPL", "mid_signal": 92187, "gamma_signal": 122782, "vega_signal": 13184, "option_type": "C", "stock_price": 258.25, "utc_time": 1775663125000}, {"instrument": "AAPL", "mid_signal": -44811, "gamma_signal": 8478, "vega_signal": 1014, "option_type": "P", "stock_price": 258.25, "utc_time": 1775663125000}, {"instrument": "AAPL", "mid_signal": -471041, "gamma_signal": -149216, "vega_signal": -16444, "option_type": "C", "stock_price": 258.25, "utc_time": 1775663130000}, {"instrument": "AAPL", "mid_signal": -75, "gamma_signal": -2018, "vega_signal": -555, "option_type": "P", "stock_price": 258.25, "utc_time": 1775663130000}, {"instrument": "AAPL", "mid_signal": 440094, "gamma_signal": 348568, "vega_signal": 37820, "option_type": "C", "stock_price": 258.24, "utc_time": 1775663135000}, {"instrument": "AAPL", "mid_signal": -90688, "gamma_signal": 51125, "vega_signal": 6163, "option_type": "P", "stock_price": 258.24, "utc_time": 1775663135000}, {"instrument": "AAPL", "mid_signal": 29269, "gamma_signal": -5002, "vega_signal": -530, "option_type": "C", "stock_price": 258.27, "utc_time": 1775663140000}, {"instrument": "AAPL", "mid_signal": -19425, "gamma_signal": 9774, "vega_signal": 1114, "option_type": "P", "stock_price": 258.27, "utc_time": 1775663140000}, {"instrument": "AAPL", "mid_signal": 12735, "gamma_signal": 10068, "vega_signal": 1091, "option_type": "C", "stock_price": 258.26, "utc_time": 1775663145000}, {"instrument": "AAPL", "mid_signal": 346965, "gamma_signal": -59114, "vega_signal": -6750, "option_type": "P", "stock_price": 258.26, "utc_time": 1775663145000}, {"instrument": "AAPL", "mid_signal": 70260, "gamma_signal": 24767, "vega_signal": 2785, "option_type": "C", "stock_price": 258.26, "utc_time": 1775663150000}, {"instrument": "AAPL", "mid_signal": -9712, "gamma_signal": 4887, "vega_signal": 557, "option_type": "P", "stock_price": 258.26, "utc_time": 1775663150000}, {"instrument": "AAPL", "mid_signal": -16203, "gamma_signal": -5016, "vega_signal": -556, "option_type": "C", "stock_price": 258.23, "utc_time": 1775663155000}, {"instrument": "AAPL", "mid_signal": -58265, "gamma_signal": 29317, "vega_signal": 3343, "option_type": "P", "stock_price": 258.23, "utc_time": 1775663155000}, {"instrument": "AAPL", "mid_signal": -155162, "gamma_signal": -75592, "vega_signal": -8231, "option_type": "C", "stock_price": 258.22, "utc_time": 1775663160000}, {"instrument": "AAPL", "mid_signal": 19331, "gamma_signal": -16777, "vega_signal": -2390, "option_type": "P", "stock_price": 258.22, "utc_time": 1775663160000}, {"instrument": "AAPL", "mid_signal": 57956, "gamma_signal": 49667, "vega_signal": 5582, "option_type": "C", "stock_price": 258.22, "utc_time": 1775663165000}, {"instrument": "AAPL", "mid_signal": 9710, "gamma_signal": -4886, "vega_signal": -557, "option_type": "P", "stock_price": 258.22, "utc_time": 1775663165000}, {"instrument": "AAPL", "mid_signal": -24515, "gamma_signal": -2955, "vega_signal": -358, "option_type": "C", "stock_price": 258.21, "utc_time": 1775663170000}, {"instrument": "AAPL", "mid_signal": 102191, "gamma_signal": -53848, "vega_signal": -6029, "option_type": "P", "stock_price": 258.23, "utc_time": 1775663170000}, {"instrument": "AAPL", "mid_signal": 2168, "gamma_signal": 2235, "vega_signal": 282, "option_type": "C", "stock_price": 258.24, "utc_time": 1775663175000}, {"instrument": "AAPL", "mid_signal": -25801, "gamma_signal": 58, "vega_signal": 4, "option_type": "P", "stock_price": 258.24, "utc_time": 1775663175000}, {"instrument": "AAPL", "mid_signal": -318861, "gamma_signal": -88922, "vega_signal": -9836, "option_type": "C", "stock_price": 258.25, "utc_time": 1775663180000}, {"instrument": "AAPL", "mid_signal": -27873, "gamma_signal": 14687, "vega_signal": 1645, "option_type": "P", "stock_price": 258.25, "utc_time": 1775663180000}, {"instrument": "AAPL", "mid_signal": -18073, "gamma_signal": -22965, "vega_signal": -2395, "option_type": "C", "stock_price": 258.25, "utc_time": 1775663185000}, {"instrument": "AAPL", "mid_signal": 18056, "gamma_signal": -16293, "vega_signal": -2691, "option_type": "P", "stock_price": 258.25, "utc_time": 1775663185000}, {"instrument": "AAPL", "mid_signal": 33187, "gamma_signal": 9940, "vega_signal": 1094, "option_type": "C", "stock_price": 258.26, "utc_time": 1775663190000}, {"instrument": "AAPL", "mid_signal": 18584, "gamma_signal": -9793, "vega_signal": -1096, "option_type": "P", "stock_price": 258.28, "utc_time": 1775663190000}, {"instrument": "AAPL", "mid_signal": 16596, "gamma_signal": 4971, "vega_signal": 547, "option_type": "C", "stock_price": 258.3, "utc_time": 1775663195000}, {"instrument": "AAPL", "mid_signal": 274274, "gamma_signal": -207287, "vega_signal": -26692, "option_type": "P", "stock_price": 258.3, "utc_time": 1775663195000}, {"instrument": "AAPL", "mid_signal": -126962, "gamma_signal": -18281, "vega_signal": -2161, "option_type": "C", "stock_price": 258.26, "utc_time": 1775663200000}, {"instrument": "AAPL", "mid_signal": 9293, "gamma_signal": -4897, "vega_signal": -548, "option_type": "P", "stock_price": 258.3, "utc_time": 1775663200000}, {"instrument": "AAPL", "mid_signal": 210898, "gamma_signal": 153140, "vega_signal": 16176, "option_type": "C", "stock_price": 258.35, "utc_time": 1775663205000}, {"instrument": "AAPL", "mid_signal": 108204, "gamma_signal": -64850, "vega_signal": -7252, "option_type": "P", "stock_price": 258.29, "utc_time": 1775663205000}, {"instrument": "AAPL", "mid_signal": -52653, "gamma_signal": -407, "vega_signal": -160, "option_type": "C", "stock_price": 258.35, "utc_time": 1775663210000}, {"instrument": "AAPL", "mid_signal": 94426, "gamma_signal": -50089, "vega_signal": -5676, "option_type": "P", "stock_price": 258.35, "utc_time": 1775663210000}, {"instrument": "AAPL", "mid_signal": 390161, "gamma_signal": 314399, "vega_signal": 33114, "option_type": "C", "stock_price": 258.36, "utc_time": 1775663215000}, {"instrument": "AAPL", "mid_signal": 104534, "gamma_signal": -84143, "vega_signal": -10908, "option_type": "P", "stock_price": 258.36, "utc_time": 1775663215000}, {"instrument": "AAPL", "mid_signal": 16600, "gamma_signal": 4972, "vega_signal": 547, "option_type": "C", "stock_price": 258.36, "utc_time": 1775663220000}, {"instrument": "AAPL", "mid_signal": 65064, "gamma_signal": -34285, "vega_signal": -3839, "option_type": "P", "stock_price": 258.36, "utc_time": 1775663220000}, {"instrument": "AAPL", "mid_signal": -122541, "gamma_signal": 28454, "vega_signal": 2754, "option_type": "C", "stock_price": 258.34, "utc_time": 1775663225000}, {"instrument": "AAPL", "mid_signal": -22186, "gamma_signal": -9790, "vega_signal": -1469, "option_type": "P", "stock_price": 258.34, "utc_time": 1775663225000}, {"instrument": "AAPL", "mid_signal": -62416, "gamma_signal": -49162, "vega_signal": -5095, "option_type": "C", "stock_price": 258.38, "utc_time": 1775663230000}, {"instrument": "AAPL", "mid_signal": 29669, "gamma_signal": -17759, "vega_signal": -2151, "option_type": "P", "stock_price": 258.34, "utc_time": 1775663230000}, {"instrument": "AAPL", "mid_signal": -72039, "gamma_signal": -56742, "vega_signal": -5880, "option_type": "C", "stock_price": 258.4, "utc_time": 1775663235000}, {"instrument": "AAPL", "mid_signal": 67272, "gamma_signal": -50725, "vega_signal": -6753, "option_type": "P", "stock_price": 258.39, "utc_time": 1775663235000}, {"instrument": "AAPL", "mid_signal": -22171, "gamma_signal": -8602, "vega_signal": -921, "option_type": "C", "stock_price": 258.39, "utc_time": 1775663240000}, {"instrument": "AAPL", "mid_signal": -6086, "gamma_signal": 4746, "vega_signal": 644, "option_type": "P", "stock_price": 258.39, "utc_time": 1775663240000}, {"instrument": "AAPL", "mid_signal": -283360, "gamma_signal": -223191, "vega_signal": -23130, "option_type": "C", "stock_price": 258.39, "utc_time": 1775663245000}, {"instrument": "AAPL", "mid_signal": -151879, "gamma_signal": 87295, "vega_signal": 9505, "option_type": "P", "stock_price": 258.39, "utc_time": 1775663245000}, {"instrument": "AAPL", "mid_signal": 434167, "gamma_signal": 120458, "vega_signal": 13221, "option_type": "C", "stock_price": 258.34, "utc_time": 1775663250000}, {"instrument": "AAPL", "mid_signal": 592555, "gamma_signal": -340996, "vega_signal": -37173, "option_type": "P", "stock_price": 258.34, "utc_time": 1775663250000}, {"instrument": "AAPL", "mid_signal": -10722, "gamma_signal": 9275, "vega_signal": 902, "option_type": "C", "stock_price": 258.34, "utc_time": 1775663255000}, {"instrument": "AAPL", "mid_signal": 205373, "gamma_signal": -118512, "vega_signal": -13049, "option_type": "P", "stock_price": 258.34, "utc_time": 1775663255000}, {"instrument": "AAPL", "mid_signal": 14408, "gamma_signal": 11348, "vega_signal": 1176, "option_type": "C", "stock_price": 258.38, "utc_time": 1775663260000}, {"instrument": "AAPL", "mid_signal": -9821, "gamma_signal": 9387, "vega_signal": 1404, "option_type": "P", "stock_price": 258.38, "utc_time": 1775663260000}, {"instrument": "AAPL", "mid_signal": 17168, "gamma_signal": 614, "vega_signal": -192, "option_type": "C", "stock_price": 258.38, "utc_time": 1775663265000}, {"instrument": "AAPL", "mid_signal": -39340, "gamma_signal": 18024, "vega_signal": 2321, "option_type": "P", "stock_price": 258.38, "utc_time": 1775663265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.38, "utc_time": 1775663270000}, {"instrument": "AAPL", "mid_signal": 10466, "gamma_signal": -6431, "vega_signal": -743, "option_type": "P", "stock_price": 258.38, "utc_time": 1775663270000}, {"instrument": "AAPL", "mid_signal": 74957, "gamma_signal": 6613, "vega_signal": 816, "option_type": "C", "stock_price": 258.38, "utc_time": 1775663275000}, {"instrument": "AAPL", "mid_signal": -42164, "gamma_signal": 7576, "vega_signal": 779, "option_type": "P", "stock_price": 258.38, "utc_time": 1775663275000}, {"instrument": "AAPL", "mid_signal": 18086, "gamma_signal": 5593, "vega_signal": 623, "option_type": "C", "stock_price": 258.29, "utc_time": 1775663280000}, {"instrument": "AAPL", "mid_signal": 97062, "gamma_signal": -110258, "vega_signal": -17559, "option_type": "P", "stock_price": 258.29, "utc_time": 1775663280000}, {"instrument": "AAPL", "mid_signal": -1429039, "gamma_signal": -389978, "vega_signal": -40613, "option_type": "C", "stock_price": 258.21, "utc_time": 1775663285000}, {"instrument": "AAPL", "mid_signal": -504800, "gamma_signal": 94868, "vega_signal": 9849, "option_type": "P", "stock_price": 258.21, "utc_time": 1775663285000}, {"instrument": "AAPL", "mid_signal": 81025, "gamma_signal": 65909, "vega_signal": 6701, "option_type": "C", "stock_price": 258.18, "utc_time": 1775663290000}, {"instrument": "AAPL", "mid_signal": 34329, "gamma_signal": -2952, "vega_signal": -310, "option_type": "P", "stock_price": 258.18, "utc_time": 1775663290000}, {"instrument": "AAPL", "mid_signal": 45403, "gamma_signal": 37036, "vega_signal": 3775, "option_type": "C", "stock_price": 258.16, "utc_time": 1775663295000}, {"instrument": "AAPL", "mid_signal": 21192, "gamma_signal": -3697, "vega_signal": -382, "option_type": "P", "stock_price": 258.16, "utc_time": 1775663295000}, {"instrument": "AAPL", "mid_signal": -234488, "gamma_signal": -73353, "vega_signal": -7614, "option_type": "C", "stock_price": 258.13, "utc_time": 1775663300000}, {"instrument": "AAPL", "mid_signal": 8058, "gamma_signal": -4442, "vega_signal": -454, "option_type": "P", "stock_price": 258.13, "utc_time": 1775663300000}, {"instrument": "AAPL", "mid_signal": -256142, "gamma_signal": -179263, "vega_signal": -18314, "option_type": "C", "stock_price": 258.05, "utc_time": 1775663305000}, {"instrument": "AAPL", "mid_signal": 415226, "gamma_signal": -66724, "vega_signal": -6734, "option_type": "P", "stock_price": 258.06, "utc_time": 1775663305000}, {"instrument": "AAPL", "mid_signal": -614875, "gamma_signal": -175142, "vega_signal": -18232, "option_type": "C", "stock_price": 258.05, "utc_time": 1775663310000}, {"instrument": "AAPL", "mid_signal": -3270, "gamma_signal": 2301, "vega_signal": 432, "option_type": "P", "stock_price": 258.05, "utc_time": 1775663310000}, {"instrument": "AAPL", "mid_signal": -34324, "gamma_signal": -14978, "vega_signal": -2054, "option_type": "C", "stock_price": 258.05, "utc_time": 1775663315000}, {"instrument": "AAPL", "mid_signal": 10437, "gamma_signal": -6438, "vega_signal": -727, "option_type": "P", "stock_price": 258.05, "utc_time": 1775663315000}, {"instrument": "AAPL", "mid_signal": -29973, "gamma_signal": 11479, "vega_signal": 1094, "option_type": "C", "stock_price": 258.05, "utc_time": 1775663320000}, {"instrument": "AAPL", "mid_signal": -17267, "gamma_signal": 9817, "vega_signal": 1063, "option_type": "P", "stock_price": 258.05, "utc_time": 1775663320000}, {"instrument": "AAPL", "mid_signal": 75507, "gamma_signal": 43459, "vega_signal": 4451, "option_type": "C", "stock_price": 258.03, "utc_time": 1775663325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.05, "utc_time": 1775663325000}, {"instrument": "AAPL", "mid_signal": 34663, "gamma_signal": 10141, "vega_signal": 1055, "option_type": "C", "stock_price": 258.04, "utc_time": 1775663330000}, {"instrument": "AAPL", "mid_signal": -2575, "gamma_signal": 7008, "vega_signal": 1090, "option_type": "P", "stock_price": 258.04, "utc_time": 1775663330000}, {"instrument": "AAPL", "mid_signal": -618015, "gamma_signal": -513193, "vega_signal": -52301, "option_type": "C", "stock_price": 258.04, "utc_time": 1775663335000}, {"instrument": "AAPL", "mid_signal": -2872, "gamma_signal": 2873, "vega_signal": 11, "option_type": "P", "stock_price": 258.07, "utc_time": 1775663335000}, {"instrument": "AAPL", "mid_signal": -55719, "gamma_signal": -9178, "vega_signal": -978, "option_type": "C", "stock_price": 258.08, "utc_time": 1775663340000}, {"instrument": "AAPL", "mid_signal": 25903, "gamma_signal": -14727, "vega_signal": -1594, "option_type": "P", "stock_price": 258.08, "utc_time": 1775663340000}, {"instrument": "AAPL", "mid_signal": 9078, "gamma_signal": 7405, "vega_signal": 755, "option_type": "C", "stock_price": 258.08, "utc_time": 1775663345000}, {"instrument": "AAPL", "mid_signal": -188967, "gamma_signal": 160006, "vega_signal": 20464, "option_type": "P", "stock_price": 258.08, "utc_time": 1775663345000}, {"instrument": "AAPL", "mid_signal": -36151, "gamma_signal": -14308, "vega_signal": -1422, "option_type": "C", "stock_price": 258.05, "utc_time": 1775663350000}, {"instrument": "AAPL", "mid_signal": -157166, "gamma_signal": 91485, "vega_signal": 9953, "option_type": "P", "stock_price": 258.08, "utc_time": 1775663350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.05, "utc_time": 1775663355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.05, "utc_time": 1775663355000}, {"instrument": "AAPL", "mid_signal": -69482, "gamma_signal": -18528, "vega_signal": -2008, "option_type": "C", "stock_price": 258, "utc_time": 1775663360000}, {"instrument": "AAPL", "mid_signal": 67456, "gamma_signal": -52711, "vega_signal": -6552, "option_type": "P", "stock_price": 258, "utc_time": 1775663360000}, {"instrument": "AAPL", "mid_signal": 48791, "gamma_signal": 16574, "vega_signal": 1647, "option_type": "C", "stock_price": 258, "utc_time": 1775663365000}, {"instrument": "AAPL", "mid_signal": 17250, "gamma_signal": -8799, "vega_signal": -882, "option_type": "P", "stock_price": 258, "utc_time": 1775663365000}, {"instrument": "AAPL", "mid_signal": 307229, "gamma_signal": 94228, "vega_signal": 9364, "option_type": "C", "stock_price": 258, "utc_time": 1775663370000}, {"instrument": "AAPL", "mid_signal": 82303, "gamma_signal": -40481, "vega_signal": -3558, "option_type": "P", "stock_price": 258.09, "utc_time": 1775663370000}, {"instrument": "AAPL", "mid_signal": 7219, "gamma_signal": 6508, "vega_signal": 647, "option_type": "C", "stock_price": 258.09, "utc_time": 1775663375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.09, "utc_time": 1775663375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.09, "utc_time": 1775663380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.09, "utc_time": 1775663380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.09, "utc_time": 1775663385000}, {"instrument": "AAPL", "mid_signal": -68876, "gamma_signal": 40457, "vega_signal": 4424, "option_type": "P", "stock_price": 258.035, "utc_time": 1775663385000}, {"instrument": "AAPL", "mid_signal": 10826, "gamma_signal": 9760, "vega_signal": 971, "option_type": "C", "stock_price": 258.04, "utc_time": 1775663390000}, {"instrument": "AAPL", "mid_signal": 128975, "gamma_signal": -91122, "vega_signal": -11448, "option_type": "P", "stock_price": 258.04, "utc_time": 1775663390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.04, "utc_time": 1775663395000}, {"instrument": "AAPL", "mid_signal": -25713, "gamma_signal": 165, "vega_signal": 15, "option_type": "P", "stock_price": 258.02, "utc_time": 1775663395000}, {"instrument": "AAPL", "mid_signal": -84200, "gamma_signal": -30515, "vega_signal": -3118, "option_type": "C", "stock_price": 258.02, "utc_time": 1775663400000}, {"instrument": "AAPL", "mid_signal": 252559, "gamma_signal": -233240, "vega_signal": -24462, "option_type": "P", "stock_price": 258.02, "utc_time": 1775663400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.02, "utc_time": 1775663405000}, {"instrument": "AAPL", "mid_signal": -9695, "gamma_signal": 5278, "vega_signal": 552, "option_type": "P", "stock_price": 258.02, "utc_time": 1775663405000}, {"instrument": "AAPL", "mid_signal": -1387, "gamma_signal": -1393, "vega_signal": -180, "option_type": "C", "stock_price": 258.02, "utc_time": 1775663410000}, {"instrument": "AAPL", "mid_signal": 8433, "gamma_signal": 2036, "vega_signal": 570, "option_type": "P", "stock_price": 258.02, "utc_time": 1775663410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.02, "utc_time": 1775663415000}, {"instrument": "AAPL", "mid_signal": -518088, "gamma_signal": 340398, "vega_signal": 39095, "option_type": "P", "stock_price": 257.99, "utc_time": 1775663415000}, {"instrument": "AAPL", "mid_signal": -21254, "gamma_signal": -18845, "vega_signal": -1913, "option_type": "C", "stock_price": 257.99, "utc_time": 1775663420000}, {"instrument": "AAPL", "mid_signal": 100396, "gamma_signal": -53337, "vega_signal": -5565, "option_type": "P", "stock_price": 257.99, "utc_time": 1775663420000}, {"instrument": "AAPL", "mid_signal": -701500, "gamma_signal": -621988, "vega_signal": -63133, "option_type": "C", "stock_price": 258.03, "utc_time": 1775663425000}, {"instrument": "AAPL", "mid_signal": -10041, "gamma_signal": 5335, "vega_signal": 557, "option_type": "P", "stock_price": 258.03, "utc_time": 1775663425000}, {"instrument": "AAPL", "mid_signal": -17715, "gamma_signal": -15707, "vega_signal": -1594, "option_type": "C", "stock_price": 258.03, "utc_time": 1775663430000}, {"instrument": "AAPL", "mid_signal": 100411, "gamma_signal": -53345, "vega_signal": -5566, "option_type": "P", "stock_price": 258.03, "utc_time": 1775663430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.05, "utc_time": 1775663435000}, {"instrument": "AAPL", "mid_signal": 234393, "gamma_signal": -22004, "vega_signal": -1760, "option_type": "P", "stock_price": 258.05, "utc_time": 1775663435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.05, "utc_time": 1775663440000}, {"instrument": "AAPL", "mid_signal": -130545, "gamma_signal": 69354, "vega_signal": 7237, "option_type": "P", "stock_price": 258.05, "utc_time": 1775663440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.05, "utc_time": 1775663445000}, {"instrument": "AAPL", "mid_signal": 8677, "gamma_signal": -7216, "vega_signal": -896, "option_type": "P", "stock_price": 258.05, "utc_time": 1775663445000}, {"instrument": "AAPL", "mid_signal": -472855, "gamma_signal": -410635, "vega_signal": -41692, "option_type": "C", "stock_price": 258.05, "utc_time": 1775663450000}, {"instrument": "AAPL", "mid_signal": -40168, "gamma_signal": 21340, "vega_signal": 2227, "option_type": "P", "stock_price": 258.05, "utc_time": 1775663450000}, {"instrument": "AAPL", "mid_signal": -129799, "gamma_signal": -46094, "vega_signal": -4770, "option_type": "C", "stock_price": 258.05, "utc_time": 1775663455000}, {"instrument": "AAPL", "mid_signal": -83776, "gamma_signal": 57556, "vega_signal": 6742, "option_type": "P", "stock_price": 258.05, "utc_time": 1775663455000}, {"instrument": "AAPL", "mid_signal": -136235, "gamma_signal": -17305, "vega_signal": -1893, "option_type": "C", "stock_price": 258.05, "utc_time": 1775663460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.05, "utc_time": 1775663460000}, {"instrument": "AAPL", "mid_signal": 148419, "gamma_signal": 29580, "vega_signal": 3410, "option_type": "C", "stock_price": 258.05, "utc_time": 1775663465000}, {"instrument": "AAPL", "mid_signal": -60909, "gamma_signal": 26919, "vega_signal": 2498, "option_type": "P", "stock_price": 258.05, "utc_time": 1775663465000}, {"instrument": "AAPL", "mid_signal": 6802, "gamma_signal": 6314, "vega_signal": 619, "option_type": "C", "stock_price": 258.055, "utc_time": 1775663470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.055, "utc_time": 1775663470000}, {"instrument": "AAPL", "mid_signal": -469649, "gamma_signal": -437045, "vega_signal": -43273, "option_type": "C", "stock_price": 258.055, "utc_time": 1775663475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.08, "utc_time": 1775663475000}, {"instrument": "AAPL", "mid_signal": -23751, "gamma_signal": -21766, "vega_signal": -1933, "option_type": "C", "stock_price": 258.03, "utc_time": 1775663480000}, {"instrument": "AAPL", "mid_signal": -17569, "gamma_signal": 9088, "vega_signal": 883, "option_type": "P", "stock_price": 258.03, "utc_time": 1775663480000}, {"instrument": "AAPL", "mid_signal": -458790, "gamma_signal": -118261, "vega_signal": -12279, "option_type": "C", "stock_price": 258.03, "utc_time": 1775663485000}, {"instrument": "AAPL", "mid_signal": -9863, "gamma_signal": 5438, "vega_signal": 553, "option_type": "P", "stock_price": 257.99, "utc_time": 1775663485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.99, "utc_time": 1775663490000}, {"instrument": "AAPL", "mid_signal": -22533, "gamma_signal": 3135, "vega_signal": 301, "option_type": "P", "stock_price": 257.95, "utc_time": 1775663490000}, {"instrument": "AAPL", "mid_signal": -209219, "gamma_signal": -202674, "vega_signal": -23182, "option_type": "C", "stock_price": 257.93, "utc_time": 1775663495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.95, "utc_time": 1775663495000}, {"instrument": "AAPL", "mid_signal": -609017, "gamma_signal": -416229, "vega_signal": -40990, "option_type": "C", "stock_price": 257.85, "utc_time": 1775663500000}, {"instrument": "AAPL", "mid_signal": -26398, "gamma_signal": 6444, "vega_signal": 678, "option_type": "P", "stock_price": 257.9, "utc_time": 1775663500000}, {"instrument": "AAPL", "mid_signal": 60816, "gamma_signal": -8762, "vega_signal": -777, "option_type": "C", "stock_price": 257.89, "utc_time": 1775663505000}, {"instrument": "AAPL", "mid_signal": -151500, "gamma_signal": 11360, "vega_signal": 537, "option_type": "P", "stock_price": 257.85, "utc_time": 1775663505000}, {"instrument": "AAPL", "mid_signal": 43833, "gamma_signal": -24538, "vega_signal": -2323, "option_type": "C", "stock_price": 257.86, "utc_time": 1775663510000}, {"instrument": "AAPL", "mid_signal": -9859, "gamma_signal": 5436, "vega_signal": 552, "option_type": "P", "stock_price": 257.89, "utc_time": 1775663510000}, {"instrument": "AAPL", "mid_signal": 696983, "gamma_signal": 619015, "vega_signal": 60715, "option_type": "C", "stock_price": 257.86, "utc_time": 1775663515000}, {"instrument": "AAPL", "mid_signal": 336, "gamma_signal": -235, "vega_signal": -49, "option_type": "P", "stock_price": 257.86, "utc_time": 1775663515000}, {"instrument": "AAPL", "mid_signal": -30714, "gamma_signal": -20473, "vega_signal": -1893, "option_type": "C", "stock_price": 257.82, "utc_time": 1775663520000}, {"instrument": "AAPL", "mid_signal": 221757, "gamma_signal": -130946, "vega_signal": -13284, "option_type": "P", "stock_price": 257.84, "utc_time": 1775663520000}, {"instrument": "AAPL", "mid_signal": 2690, "gamma_signal": 2722, "vega_signal": 261, "option_type": "C", "stock_price": 257.8, "utc_time": 1775663525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.84, "utc_time": 1775663525000}, {"instrument": "AAPL", "mid_signal": 1164698, "gamma_signal": 1178080, "vega_signal": 112918, "option_type": "C", "stock_price": 257.84, "utc_time": 1775663530000}, {"instrument": "AAPL", "mid_signal": 34488, "gamma_signal": -14621, "vega_signal": -1332, "option_type": "P", "stock_price": 257.84, "utc_time": 1775663530000}, {"instrument": "AAPL", "mid_signal": -12180, "gamma_signal": -3089, "vega_signal": -304, "option_type": "C", "stock_price": 257.765, "utc_time": 1775663535000}, {"instrument": "AAPL", "mid_signal": -56895, "gamma_signal": 30622, "vega_signal": 3646, "option_type": "P", "stock_price": 257.84, "utc_time": 1775663535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.765, "utc_time": 1775663540000}, {"instrument": "AAPL", "mid_signal": -285423, "gamma_signal": 145887, "vega_signal": 14712, "option_type": "P", "stock_price": 257.75, "utc_time": 1775663540000}, {"instrument": "AAPL", "mid_signal": -4061, "gamma_signal": -4261, "vega_signal": -451, "option_type": "C", "stock_price": 257.73, "utc_time": 1775663545000}, {"instrument": "AAPL", "mid_signal": 20851, "gamma_signal": -19712, "vega_signal": -2000, "option_type": "P", "stock_price": 257.73, "utc_time": 1775663545000}, {"instrument": "AAPL", "mid_signal": 161184, "gamma_signal": 70673, "vega_signal": 6832, "option_type": "C", "stock_price": 257.77, "utc_time": 1775663550000}, {"instrument": "AAPL", "mid_signal": -248481, "gamma_signal": 6192, "vega_signal": 904, "option_type": "P", "stock_price": 257.77, "utc_time": 1775663550000}, {"instrument": "AAPL", "mid_signal": 457, "gamma_signal": 513, "vega_signal": 63, "option_type": "C", "stock_price": 257.67, "utc_time": 1775663555000}, {"instrument": "AAPL", "mid_signal": -320276, "gamma_signal": 49043, "vega_signal": 4953, "option_type": "P", "stock_price": 257.67, "utc_time": 1775663555000}, {"instrument": "AAPL", "mid_signal": -113347, "gamma_signal": -59324, "vega_signal": -5740, "option_type": "C", "stock_price": 257.66, "utc_time": 1775663560000}, {"instrument": "AAPL", "mid_signal": -102885, "gamma_signal": 44508, "vega_signal": 4544, "option_type": "P", "stock_price": 257.66, "utc_time": 1775663560000}, {"instrument": "AAPL", "mid_signal": 728002, "gamma_signal": 284490, "vega_signal": 27678, "option_type": "C", "stock_price": 257.62, "utc_time": 1775663565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.63, "utc_time": 1775663565000}, {"instrument": "AAPL", "mid_signal": 157459, "gamma_signal": 131662, "vega_signal": 12661, "option_type": "C", "stock_price": 257.63, "utc_time": 1775663570000}, {"instrument": "AAPL", "mid_signal": 57485, "gamma_signal": -36164, "vega_signal": -3537, "option_type": "P", "stock_price": 257.6, "utc_time": 1775663570000}, {"instrument": "AAPL", "mid_signal": -15313, "gamma_signal": -6318, "vega_signal": -628, "option_type": "C", "stock_price": 257.62, "utc_time": 1775663575000}, {"instrument": "AAPL", "mid_signal": -3518, "gamma_signal": -6497, "vega_signal": -627, "option_type": "P", "stock_price": 257.62, "utc_time": 1775663575000}, {"instrument": "AAPL", "mid_signal": -335599, "gamma_signal": -287338, "vega_signal": -27647, "option_type": "C", "stock_price": 257.62, "utc_time": 1775663580000}, {"instrument": "AAPL", "mid_signal": 1710, "gamma_signal": -1221, "vega_signal": -246, "option_type": "P", "stock_price": 257.62, "utc_time": 1775663580000}, {"instrument": "AAPL", "mid_signal": 442283, "gamma_signal": 186972, "vega_signal": 18270, "option_type": "C", "stock_price": 257.62, "utc_time": 1775663585000}, {"instrument": "AAPL", "mid_signal": -340126, "gamma_signal": 173847, "vega_signal": 17532, "option_type": "P", "stock_price": 257.62, "utc_time": 1775663585000}, {"instrument": "AAPL", "mid_signal": 232716, "gamma_signal": 241598, "vega_signal": 24739, "option_type": "C", "stock_price": 257.54, "utc_time": 1775663590000}, {"instrument": "AAPL", "mid_signal": -226424, "gamma_signal": 146138, "vega_signal": 14643, "option_type": "P", "stock_price": 257.54, "utc_time": 1775663590000}, {"instrument": "AAPL", "mid_signal": -378764, "gamma_signal": -163841, "vega_signal": -16029, "option_type": "C", "stock_price": 257.54, "utc_time": 1775663595000}, {"instrument": "AAPL", "mid_signal": -260927, "gamma_signal": 36500, "vega_signal": 4219, "option_type": "P", "stock_price": 257.53, "utc_time": 1775663595000}, {"instrument": "AAPL", "mid_signal": 4315884, "gamma_signal": 2548799, "vega_signal": 255542, "option_type": "C", "stock_price": 257.56, "utc_time": 1775663600000}, {"instrument": "AAPL", "mid_signal": -37087, "gamma_signal": -103404, "vega_signal": -10265, "option_type": "P", "stock_price": 257.54, "utc_time": 1775663600000}, {"instrument": "AAPL", "mid_signal": 24905, "gamma_signal": 31000, "vega_signal": 3228, "option_type": "C", "stock_price": 257.57, "utc_time": 1775663605000}, {"instrument": "AAPL", "mid_signal": -97890, "gamma_signal": 46168, "vega_signal": 4581, "option_type": "P", "stock_price": 257.57, "utc_time": 1775663605000}, {"instrument": "AAPL", "mid_signal": 253293, "gamma_signal": 242497, "vega_signal": 24930, "option_type": "C", "stock_price": 257.57, "utc_time": 1775663610000}, {"instrument": "AAPL", "mid_signal": 245947, "gamma_signal": -28484, "vega_signal": -3381, "option_type": "P", "stock_price": 257.57, "utc_time": 1775663610000}, {"instrument": "AAPL", "mid_signal": 153188, "gamma_signal": 146491, "vega_signal": 15024, "option_type": "C", "stock_price": 257.57, "utc_time": 1775663615000}, {"instrument": "AAPL", "mid_signal": -32797, "gamma_signal": 18291, "vega_signal": 1944, "option_type": "P", "stock_price": 257.57, "utc_time": 1775663615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.57, "utc_time": 1775663620000}, {"instrument": "AAPL", "mid_signal": -269724, "gamma_signal": 128400, "vega_signal": 13194, "option_type": "P", "stock_price": 257.57, "utc_time": 1775663620000}, {"instrument": "AAPL", "mid_signal": 257511, "gamma_signal": 253636, "vega_signal": 26104, "option_type": "C", "stock_price": 257.59, "utc_time": 1775663625000}, {"instrument": "AAPL", "mid_signal": 452780, "gamma_signal": -213548, "vega_signal": -21187, "option_type": "P", "stock_price": 257.59, "utc_time": 1775663625000}, {"instrument": "AAPL", "mid_signal": -30268, "gamma_signal": -24004, "vega_signal": -2888, "option_type": "C", "stock_price": 257.62, "utc_time": 1775663630000}, {"instrument": "AAPL", "mid_signal": -122862, "gamma_signal": 61197, "vega_signal": 5805, "option_type": "P", "stock_price": 257.62, "utc_time": 1775663630000}, {"instrument": "AAPL", "mid_signal": 25335, "gamma_signal": 24255, "vega_signal": 2494, "option_type": "C", "stock_price": 257.63, "utc_time": 1775663635000}, {"instrument": "AAPL", "mid_signal": -93023, "gamma_signal": 34974, "vega_signal": 3477, "option_type": "P", "stock_price": 257.63, "utc_time": 1775663635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.63, "utc_time": 1775663640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.63, "utc_time": 1775663640000}, {"instrument": "AAPL", "mid_signal": 33814, "gamma_signal": 32485, "vega_signal": 3363, "option_type": "C", "stock_price": 257.65, "utc_time": 1775663645000}, {"instrument": "AAPL", "mid_signal": -11103, "gamma_signal": 9002, "vega_signal": 1066, "option_type": "P", "stock_price": 257.65, "utc_time": 1775663645000}, {"instrument": "AAPL", "mid_signal": 88905, "gamma_signal": 48644, "vega_signal": 4833, "option_type": "C", "stock_price": 257.65, "utc_time": 1775663650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.66, "utc_time": 1775663650000}, {"instrument": "AAPL", "mid_signal": 75470, "gamma_signal": 36228, "vega_signal": 3773, "option_type": "C", "stock_price": 257.66, "utc_time": 1775663655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.65, "utc_time": 1775663655000}, {"instrument": "AAPL", "mid_signal": 34367, "gamma_signal": 87412, "vega_signal": 8871, "option_type": "C", "stock_price": 257.65, "utc_time": 1775663660000}, {"instrument": "AAPL", "mid_signal": -549374, "gamma_signal": 192952, "vega_signal": 19092, "option_type": "P", "stock_price": 257.65, "utc_time": 1775663660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.65, "utc_time": 1775663665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.65, "utc_time": 1775663665000}, {"instrument": "AAPL", "mid_signal": 69914, "gamma_signal": 68403, "vega_signal": 6866, "option_type": "C", "stock_price": 257.61, "utc_time": 1775663670000}, {"instrument": "AAPL", "mid_signal": 12015, "gamma_signal": -5710, "vega_signal": -571, "option_type": "P", "stock_price": 257.61, "utc_time": 1775663670000}, {"instrument": "AAPL", "mid_signal": -710497, "gamma_signal": -311685, "vega_signal": -30757, "option_type": "C", "stock_price": 257.58, "utc_time": 1775663675000}, {"instrument": "AAPL", "mid_signal": 8022, "gamma_signal": -6584, "vega_signal": -777, "option_type": "P", "stock_price": 257.58, "utc_time": 1775663675000}, {"instrument": "AAPL", "mid_signal": 10495, "gamma_signal": 10325, "vega_signal": 1051, "option_type": "C", "stock_price": 257.6, "utc_time": 1775663680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.6, "utc_time": 1775663680000}, {"instrument": "AAPL", "mid_signal": 12563, "gamma_signal": 12301, "vega_signal": 1237, "option_type": "C", "stock_price": 257.6, "utc_time": 1775663685000}, {"instrument": "AAPL", "mid_signal": -2674, "gamma_signal": 2195, "vega_signal": 259, "option_type": "P", "stock_price": 257.6, "utc_time": 1775663685000}, {"instrument": "AAPL", "mid_signal": -66274, "gamma_signal": -26494, "vega_signal": -2606, "option_type": "C", "stock_price": 257.58, "utc_time": 1775663690000}, {"instrument": "AAPL", "mid_signal": -80392, "gamma_signal": 1368, "vega_signal": -78, "option_type": "P", "stock_price": 257.58, "utc_time": 1775663690000}, {"instrument": "AAPL", "mid_signal": 17588, "gamma_signal": 17220, "vega_signal": 1732, "option_type": "C", "stock_price": 257.58, "utc_time": 1775663695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.58, "utc_time": 1775663695000}, {"instrument": "AAPL", "mid_signal": 27637, "gamma_signal": 27059, "vega_signal": 2721, "option_type": "C", "stock_price": 257.575, "utc_time": 1775663700000}, {"instrument": "AAPL", "mid_signal": 25386, "gamma_signal": -16684, "vega_signal": -1865, "option_type": "P", "stock_price": 257.575, "utc_time": 1775663700000}, {"instrument": "AAPL", "mid_signal": 738004, "gamma_signal": 337187, "vega_signal": 33460, "option_type": "C", "stock_price": 257.575, "utc_time": 1775663705000}, {"instrument": "AAPL", "mid_signal": 240259, "gamma_signal": -114190, "vega_signal": -11412, "option_type": "P", "stock_price": 257.575, "utc_time": 1775663705000}, {"instrument": "AAPL", "mid_signal": -5022, "gamma_signal": -4769, "vega_signal": -493, "option_type": "C", "stock_price": 257.61, "utc_time": 1775663710000}, {"instrument": "AAPL", "mid_signal": -5443, "gamma_signal": 4539, "vega_signal": 523, "option_type": "P", "stock_price": 257.61, "utc_time": 1775663710000}, {"instrument": "AAPL", "mid_signal": -26616, "gamma_signal": -11153, "vega_signal": -1142, "option_type": "C", "stock_price": 257.61, "utc_time": 1775663715000}, {"instrument": "AAPL", "mid_signal": -5443, "gamma_signal": 4539, "vega_signal": 523, "option_type": "P", "stock_price": 257.61, "utc_time": 1775663715000}, {"instrument": "AAPL", "mid_signal": 16380, "gamma_signal": 8889, "vega_signal": 994, "option_type": "C", "stock_price": 257.63, "utc_time": 1775663720000}, {"instrument": "AAPL", "mid_signal": -2721, "gamma_signal": 2270, "vega_signal": 262, "option_type": "P", "stock_price": 257.61, "utc_time": 1775663720000}, {"instrument": "AAPL", "mid_signal": 21592, "gamma_signal": 6384, "vega_signal": 648, "option_type": "C", "stock_price": 257.59, "utc_time": 1775663725000}, {"instrument": "AAPL", "mid_signal": -12447, "gamma_signal": 5653, "vega_signal": 571, "option_type": "P", "stock_price": 257.59, "utc_time": 1775663725000}, {"instrument": "AAPL", "mid_signal": -131663, "gamma_signal": -141948, "vega_signal": -18149, "option_type": "C", "stock_price": 257.59, "utc_time": 1775663730000}, {"instrument": "AAPL", "mid_signal": -29178, "gamma_signal": 10150, "vega_signal": 928, "option_type": "P", "stock_price": 257.59, "utc_time": 1775663730000}, {"instrument": "AAPL", "mid_signal": -1617814, "gamma_signal": -201576, "vega_signal": -25281, "option_type": "C", "stock_price": 257.48, "utc_time": 1775663735000}, {"instrument": "AAPL", "mid_signal": -90272, "gamma_signal": 39811, "vega_signal": 4335, "option_type": "P", "stock_price": 257.48, "utc_time": 1775663735000}, {"instrument": "AAPL", "mid_signal": -273760, "gamma_signal": -140010, "vega_signal": -14383, "option_type": "C", "stock_price": 257.44, "utc_time": 1775663740000}, {"instrument": "AAPL", "mid_signal": 78288, "gamma_signal": -32174, "vega_signal": -3127, "option_type": "P", "stock_price": 257.44, "utc_time": 1775663740000}, {"instrument": "AAPL", "mid_signal": 230864, "gamma_signal": 212064, "vega_signal": 21919, "option_type": "C", "stock_price": 257.44, "utc_time": 1775663745000}, {"instrument": "AAPL", "mid_signal": 110802, "gamma_signal": -45155, "vega_signal": -4398, "option_type": "P", "stock_price": 257.44, "utc_time": 1775663745000}, {"instrument": "AAPL", "mid_signal": 60552, "gamma_signal": 50382, "vega_signal": 5195, "option_type": "C", "stock_price": 257.61, "utc_time": 1775663750000}, {"instrument": "AAPL", "mid_signal": -85527, "gamma_signal": 42974, "vega_signal": 4469, "option_type": "P", "stock_price": 257.47, "utc_time": 1775663750000}, {"instrument": "AAPL", "mid_signal": -14625, "gamma_signal": -6996, "vega_signal": -752, "option_type": "C", "stock_price": 257.61, "utc_time": 1775663755000}, {"instrument": "AAPL", "mid_signal": -106270, "gamma_signal": 106366, "vega_signal": 15698, "option_type": "P", "stock_price": 257.61, "utc_time": 1775663755000}, {"instrument": "AAPL", "mid_signal": 220476, "gamma_signal": 96384, "vega_signal": 9876, "option_type": "C", "stock_price": 257.63, "utc_time": 1775663760000}, {"instrument": "AAPL", "mid_signal": 25720, "gamma_signal": -162, "vega_signal": -7, "option_type": "P", "stock_price": 257.61, "utc_time": 1775663760000}, {"instrument": "AAPL", "mid_signal": -119780, "gamma_signal": -50192, "vega_signal": -5139, "option_type": "C", "stock_price": 257.63, "utc_time": 1775663765000}, {"instrument": "AAPL", "mid_signal": -2722, "gamma_signal": 2270, "vega_signal": 262, "option_type": "P", "stock_price": 257.65, "utc_time": 1775663765000}, {"instrument": "AAPL", "mid_signal": 89989, "gamma_signal": 82563, "vega_signal": 8630, "option_type": "C", "stock_price": 257.67, "utc_time": 1775663770000}, {"instrument": "AAPL", "mid_signal": 12004, "gamma_signal": -17964, "vega_signal": -2342, "option_type": "P", "stock_price": 257.67, "utc_time": 1775663770000}, {"instrument": "AAPL", "mid_signal": -170803, "gamma_signal": -26331, "vega_signal": -3007, "option_type": "C", "stock_price": 257.63, "utc_time": 1775663775000}, {"instrument": "AAPL", "mid_signal": -102563, "gamma_signal": -29973, "vega_signal": -2636, "option_type": "P", "stock_price": 257.67, "utc_time": 1775663775000}, {"instrument": "AAPL", "mid_signal": 3745313, "gamma_signal": 1678004, "vega_signal": 164549, "option_type": "C", "stock_price": 257.63, "utc_time": 1775663780000}, {"instrument": "AAPL", "mid_signal": 20393, "gamma_signal": -12290, "vega_signal": -1360, "option_type": "P", "stock_price": 257.63, "utc_time": 1775663780000}, {"instrument": "AAPL", "mid_signal": 2727, "gamma_signal": 2502, "vega_signal": 261, "option_type": "C", "stock_price": 257.62, "utc_time": 1775663785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.63, "utc_time": 1775663785000}, {"instrument": "AAPL", "mid_signal": -70050, "gamma_signal": -31266, "vega_signal": -3190, "option_type": "C", "stock_price": 257.63, "utc_time": 1775663790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.63, "utc_time": 1775663790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.63, "utc_time": 1775663795000}, {"instrument": "AAPL", "mid_signal": 24228, "gamma_signal": -11227, "vega_signal": -1138, "option_type": "P", "stock_price": 257.63, "utc_time": 1775663795000}, {"instrument": "AAPL", "mid_signal": 136703, "gamma_signal": 57907, "vega_signal": 5687, "option_type": "C", "stock_price": 257.61, "utc_time": 1775663800000}, {"instrument": "AAPL", "mid_signal": -366104, "gamma_signal": 170596, "vega_signal": 17325, "option_type": "P", "stock_price": 257.57, "utc_time": 1775663800000}, {"instrument": "AAPL", "mid_signal": 899293, "gamma_signal": 393056, "vega_signal": 38743, "option_type": "C", "stock_price": 257.57, "utc_time": 1775663805000}, {"instrument": "AAPL", "mid_signal": 121110, "gamma_signal": -56121, "vega_signal": -5687, "option_type": "P", "stock_price": 257.57, "utc_time": 1775663805000}, {"instrument": "AAPL", "mid_signal": 27261, "gamma_signal": 25011, "vega_signal": 2614, "option_type": "C", "stock_price": 257.57, "utc_time": 1775663810000}, {"instrument": "AAPL", "mid_signal": -2759, "gamma_signal": 2225, "vega_signal": 264, "option_type": "P", "stock_price": 257.57, "utc_time": 1775663810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.57, "utc_time": 1775663815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.57, "utc_time": 1775663815000}, {"instrument": "AAPL", "mid_signal": 21649, "gamma_signal": 23570, "vega_signal": 2976, "option_type": "C", "stock_price": 257.52, "utc_time": 1775663820000}, {"instrument": "AAPL", "mid_signal": 24217, "gamma_signal": -11222, "vega_signal": -1137, "option_type": "P", "stock_price": 257.52, "utc_time": 1775663820000}, {"instrument": "AAPL", "mid_signal": 69198, "gamma_signal": 29877, "vega_signal": 2962, "option_type": "C", "stock_price": 257.53, "utc_time": 1775663825000}, {"instrument": "AAPL", "mid_signal": -443536, "gamma_signal": 195139, "vega_signal": 19904, "option_type": "P", "stock_price": 257.53, "utc_time": 1775663825000}, {"instrument": "AAPL", "mid_signal": -26161, "gamma_signal": -11148, "vega_signal": -1137, "option_type": "C", "stock_price": 257.53, "utc_time": 1775663830000}, {"instrument": "AAPL", "mid_signal": 12672, "gamma_signal": -5575, "vega_signal": -569, "option_type": "P", "stock_price": 257.53, "utc_time": 1775663830000}, {"instrument": "AAPL", "mid_signal": -10638, "gamma_signal": -9539, "vega_signal": -1025, "option_type": "C", "stock_price": 257.55, "utc_time": 1775663835000}, {"instrument": "AAPL", "mid_signal": 12671, "gamma_signal": -5575, "vega_signal": -569, "option_type": "P", "stock_price": 257.55, "utc_time": 1775663835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.55, "utc_time": 1775663840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.55, "utc_time": 1775663840000}, {"instrument": "AAPL", "mid_signal": 49669, "gamma_signal": 19914, "vega_signal": 2019, "option_type": "C", "stock_price": 257.56, "utc_time": 1775663845000}, {"instrument": "AAPL", "mid_signal": 91688, "gamma_signal": -41386, "vega_signal": -4259, "option_type": "P", "stock_price": 257.56, "utc_time": 1775663845000}, {"instrument": "AAPL", "mid_signal": 68083, "gamma_signal": 30264, "vega_signal": 3101, "option_type": "C", "stock_price": 257.61, "utc_time": 1775663850000}, {"instrument": "AAPL", "mid_signal": 12675, "gamma_signal": -5576, "vega_signal": -569, "option_type": "P", "stock_price": 257.58, "utc_time": 1775663850000}, {"instrument": "AAPL", "mid_signal": -202191, "gamma_signal": -181290, "vega_signal": -19475, "option_type": "C", "stock_price": 257.63, "utc_time": 1775663855000}, {"instrument": "AAPL", "mid_signal": -50710, "gamma_signal": 22310, "vega_signal": 2276, "option_type": "P", "stock_price": 257.63, "utc_time": 1775663855000}, {"instrument": "AAPL", "mid_signal": 248626, "gamma_signal": 105947, "vega_signal": 10809, "option_type": "C", "stock_price": 257.63, "utc_time": 1775663860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.63, "utc_time": 1775663860000}, {"instrument": "AAPL", "mid_signal": -73039, "gamma_signal": -5522, "vega_signal": -917, "option_type": "C", "stock_price": 257.63, "utc_time": 1775663865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.63, "utc_time": 1775663865000}, {"instrument": "AAPL", "mid_signal": 13085, "gamma_signal": 5576, "vega_signal": 569, "option_type": "C", "stock_price": 257.65, "utc_time": 1775663870000}, {"instrument": "AAPL", "mid_signal": -706, "gamma_signal": 613, "vega_signal": 90, "option_type": "P", "stock_price": 257.65, "utc_time": 1775663870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.65, "utc_time": 1775663875000}, {"instrument": "AAPL", "mid_signal": 38035, "gamma_signal": -16734, "vega_signal": -1707, "option_type": "P", "stock_price": 257.65, "utc_time": 1775663875000}, {"instrument": "AAPL", "mid_signal": 2661, "gamma_signal": 2386, "vega_signal": 256, "option_type": "C", "stock_price": 257.7, "utc_time": 1775663880000}, {"instrument": "AAPL", "mid_signal": 97046, "gamma_signal": -32226, "vega_signal": -2913, "option_type": "P", "stock_price": 257.74, "utc_time": 1775663880000}, {"instrument": "AAPL", "mid_signal": -70510, "gamma_signal": -3267, "vega_signal": -682, "option_type": "C", "stock_price": 257.64, "utc_time": 1775663885000}, {"instrument": "AAPL", "mid_signal": -12678, "gamma_signal": 5578, "vega_signal": 569, "option_type": "P", "stock_price": 257.64, "utc_time": 1775663885000}, {"instrument": "AAPL", "mid_signal": 177603, "gamma_signal": 74235, "vega_signal": 7364, "option_type": "C", "stock_price": 257.64, "utc_time": 1775663890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.64, "utc_time": 1775663890000}, {"instrument": "AAPL", "mid_signal": -300535, "gamma_signal": -125619, "vega_signal": -12460, "option_type": "C", "stock_price": 257.62, "utc_time": 1775663895000}, {"instrument": "AAPL", "mid_signal": 2685, "gamma_signal": -2210, "vega_signal": -258, "option_type": "P", "stock_price": 257.62, "utc_time": 1775663895000}, {"instrument": "AAPL", "mid_signal": -5788, "gamma_signal": -5078, "vega_signal": -544, "option_type": "C", "stock_price": 257.63, "utc_time": 1775663900000}, {"instrument": "AAPL", "mid_signal": -2685, "gamma_signal": 2210, "vega_signal": 258, "option_type": "P", "stock_price": 257.63, "utc_time": 1775663900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.63, "utc_time": 1775663905000}, {"instrument": "AAPL", "mid_signal": 6739, "gamma_signal": -1233, "vega_signal": -51, "option_type": "P", "stock_price": 257.64, "utc_time": 1775663905000}, {"instrument": "AAPL", "mid_signal": 2894, "gamma_signal": 2539, "vega_signal": 272, "option_type": "C", "stock_price": 257.64, "utc_time": 1775663910000}, {"instrument": "AAPL", "mid_signal": 60542, "gamma_signal": -28261, "vega_signal": -2832, "option_type": "P", "stock_price": 257.62, "utc_time": 1775663910000}, {"instrument": "AAPL", "mid_signal": 40982, "gamma_signal": 17130, "vega_signal": 1699, "option_type": "C", "stock_price": 257.62, "utc_time": 1775663915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.62, "utc_time": 1775663915000}, {"instrument": "AAPL", "mid_signal": 2732347, "gamma_signal": 1142080, "vega_signal": 113285, "option_type": "C", "stock_price": 257.64, "utc_time": 1775663920000}, {"instrument": "AAPL", "mid_signal": 21534, "gamma_signal": -9095, "vega_signal": -875, "option_type": "P", "stock_price": 257.64, "utc_time": 1775663920000}, {"instrument": "AAPL", "mid_signal": 136623, "gamma_signal": 57106, "vega_signal": 5664, "option_type": "C", "stock_price": 257.65, "utc_time": 1775663925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.64, "utc_time": 1775663925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.65, "utc_time": 1775663930000}, {"instrument": "AAPL", "mid_signal": -12110, "gamma_signal": 5653, "vega_signal": 566, "option_type": "P", "stock_price": 257.65, "utc_time": 1775663930000}, {"instrument": "AAPL", "mid_signal": 14471, "gamma_signal": 12695, "vega_signal": 1359, "option_type": "C", "stock_price": 257.64, "utc_time": 1775663935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.64, "utc_time": 1775663935000}, {"instrument": "AAPL", "mid_signal": -32303, "gamma_signal": -9514, "vega_signal": -884, "option_type": "C", "stock_price": 257.64, "utc_time": 1775663940000}, {"instrument": "AAPL", "mid_signal": 8056, "gamma_signal": -6630, "vega_signal": -773, "option_type": "P", "stock_price": 257.64, "utc_time": 1775663940000}, {"instrument": "AAPL", "mid_signal": -926829, "gamma_signal": -114462, "vega_signal": -15480, "option_type": "C", "stock_price": 257.6, "utc_time": 1775663945000}, {"instrument": "AAPL", "mid_signal": -1545990, "gamma_signal": 234432, "vega_signal": 21485, "option_type": "P", "stock_price": 257.54, "utc_time": 1775663945000}, {"instrument": "AAPL", "mid_signal": -41480, "gamma_signal": -35217, "vega_signal": -3706, "option_type": "C", "stock_price": 257.51, "utc_time": 1775663950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.53, "utc_time": 1775663950000}, {"instrument": "AAPL", "mid_signal": -46126, "gamma_signal": -21390, "vega_signal": -2236, "option_type": "C", "stock_price": 257.53, "utc_time": 1775663955000}, {"instrument": "AAPL", "mid_signal": -49173, "gamma_signal": 3482, "vega_signal": 271, "option_type": "P", "stock_price": 257.53, "utc_time": 1775663955000}, {"instrument": "AAPL", "mid_signal": 269987, "gamma_signal": 235237, "vega_signal": 25355, "option_type": "C", "stock_price": 257.575, "utc_time": 1775663960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.57, "utc_time": 1775663960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.575, "utc_time": 1775663965000}, {"instrument": "AAPL", "mid_signal": -110455, "gamma_signal": 51212, "vega_signal": 5091, "option_type": "P", "stock_price": 257.57, "utc_time": 1775663965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.575, "utc_time": 1775663970000}, {"instrument": "AAPL", "mid_signal": -306807, "gamma_signal": 142250, "vega_signal": 14142, "option_type": "P", "stock_price": 257.56, "utc_time": 1775663970000}, {"instrument": "AAPL", "mid_signal": -894, "gamma_signal": -964, "vega_signal": -122, "option_type": "C", "stock_price": 257.55, "utc_time": 1775663975000}, {"instrument": "AAPL", "mid_signal": 73535, "gamma_signal": -5081, "vega_signal": -372, "option_type": "P", "stock_price": 257.55, "utc_time": 1775663975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.55, "utc_time": 1775663980000}, {"instrument": "AAPL", "mid_signal": 1570821, "gamma_signal": -747625, "vega_signal": -74404, "option_type": "P", "stock_price": 257.57, "utc_time": 1775663980000}, {"instrument": "AAPL", "mid_signal": -13463, "gamma_signal": -5463, "vega_signal": -566, "option_type": "C", "stock_price": 257.57, "utc_time": 1775663985000}, {"instrument": "AAPL", "mid_signal": 993613, "gamma_signal": -437767, "vega_signal": -37601, "option_type": "P", "stock_price": 257.57, "utc_time": 1775663985000}, {"instrument": "AAPL", "mid_signal": 11175, "gamma_signal": 12046, "vega_signal": 1524, "option_type": "C", "stock_price": 257.555, "utc_time": 1775663990000}, {"instrument": "AAPL", "mid_signal": -234648, "gamma_signal": 104849, "vega_signal": 10282, "option_type": "P", "stock_price": 257.555, "utc_time": 1775663990000}, {"instrument": "AAPL", "mid_signal": -77913, "gamma_signal": -30277, "vega_signal": -3125, "option_type": "C", "stock_price": 257.595, "utc_time": 1775663995000}, {"instrument": "AAPL", "mid_signal": 125442, "gamma_signal": -59147, "vega_signal": -5916, "option_type": "P", "stock_price": 257.595, "utc_time": 1775663995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.595, "utc_time": 1775664000000}, {"instrument": "AAPL", "mid_signal": -122740, "gamma_signal": 56908, "vega_signal": 5658, "option_type": "P", "stock_price": 257.595, "utc_time": 1775664000000}, {"instrument": "AAPL", "mid_signal": -10422, "gamma_signal": -2674, "vega_signal": -298, "option_type": "C", "stock_price": 257.63, "utc_time": 1775664005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.63, "utc_time": 1775664005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.63, "utc_time": 1775664010000}, {"instrument": "AAPL", "mid_signal": -2687, "gamma_signal": 2215, "vega_signal": 257, "option_type": "P", "stock_price": 257.63, "utc_time": 1775664010000}, {"instrument": "AAPL", "mid_signal": -76834, "gamma_signal": -36340, "vega_signal": -3631, "option_type": "C", "stock_price": 257.55, "utc_time": 1775664015000}, {"instrument": "AAPL", "mid_signal": -141264, "gamma_signal": 94774, "vega_signal": 10517, "option_type": "P", "stock_price": 257.55, "utc_time": 1775664015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.55, "utc_time": 1775664020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.55, "utc_time": 1775664020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.55, "utc_time": 1775664025000}, {"instrument": "AAPL", "mid_signal": 108834, "gamma_signal": -13235, "vega_signal": -1688, "option_type": "P", "stock_price": 257.55, "utc_time": 1775664025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.56, "utc_time": 1775664030000}, {"instrument": "AAPL", "mid_signal": 36396, "gamma_signal": -17009, "vega_signal": -1692, "option_type": "P", "stock_price": 257.56, "utc_time": 1775664030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.56, "utc_time": 1775664035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.56, "utc_time": 1775664035000}, {"instrument": "AAPL", "mid_signal": 246366, "gamma_signal": 110459, "vega_signal": 10947, "option_type": "C", "stock_price": 257.755, "utc_time": 1775664040000}, {"instrument": "AAPL", "mid_signal": 254572, "gamma_signal": -81328, "vega_signal": -8463, "option_type": "P", "stock_price": 257.76, "utc_time": 1775664040000}, {"instrument": "AAPL", "mid_signal": -54575, "gamma_signal": -23013, "vega_signal": -2258, "option_type": "C", "stock_price": 257.75, "utc_time": 1775664045000}, {"instrument": "AAPL", "mid_signal": 142492, "gamma_signal": -117429, "vega_signal": -13607, "option_type": "P", "stock_price": 257.75, "utc_time": 1775664045000}, {"instrument": "AAPL", "mid_signal": 144587, "gamma_signal": 126701, "vega_signal": 13528, "option_type": "C", "stock_price": 257.75, "utc_time": 1775664050000}, {"instrument": "AAPL", "mid_signal": -17518, "gamma_signal": 10105, "vega_signal": 1078, "option_type": "P", "stock_price": 257.75, "utc_time": 1775664050000}, {"instrument": "AAPL", "mid_signal": 1300709, "gamma_signal": 540841, "vega_signal": 53488, "option_type": "C", "stock_price": 257.87, "utc_time": 1775664055000}, {"instrument": "AAPL", "mid_signal": 1144251, "gamma_signal": -687327, "vega_signal": -74157, "option_type": "P", "stock_price": 257.87, "utc_time": 1775664055000}, {"instrument": "AAPL", "mid_signal": 81829, "gamma_signal": 77913, "vega_signal": 8369, "option_type": "C", "stock_price": 257.9, "utc_time": 1775664060000}, {"instrument": "AAPL", "mid_signal": 347264, "gamma_signal": -147217, "vega_signal": -14795, "option_type": "P", "stock_price": 257.9, "utc_time": 1775664060000}, {"instrument": "AAPL", "mid_signal": 313430, "gamma_signal": 257711, "vega_signal": 27191, "option_type": "C", "stock_price": 258.01, "utc_time": 1775664065000}, {"instrument": "AAPL", "mid_signal": -1137150, "gamma_signal": 604116, "vega_signal": 60813, "option_type": "P", "stock_price": 258.01, "utc_time": 1775664065000}, {"instrument": "AAPL", "mid_signal": 680259, "gamma_signal": 271354, "vega_signal": 26252, "option_type": "C", "stock_price": 258.09, "utc_time": 1775664070000}, {"instrument": "AAPL", "mid_signal": 10584, "gamma_signal": -5463, "vega_signal": -552, "option_type": "P", "stock_price": 258.09, "utc_time": 1775664070000}, {"instrument": "AAPL", "mid_signal": -783534, "gamma_signal": -651815, "vega_signal": -68613, "option_type": "C", "stock_price": 258.09, "utc_time": 1775664075000}, {"instrument": "AAPL", "mid_signal": -95283, "gamma_signal": 49181, "vega_signal": 4966, "option_type": "P", "stock_price": 258.09, "utc_time": 1775664075000}, {"instrument": "AAPL", "mid_signal": 93188, "gamma_signal": 105566, "vega_signal": 11333, "option_type": "C", "stock_price": 258.02, "utc_time": 1775664080000}, {"instrument": "AAPL", "mid_signal": 74622, "gamma_signal": -42215, "vega_signal": -4425, "option_type": "P", "stock_price": 258.02, "utc_time": 1775664080000}, {"instrument": "AAPL", "mid_signal": 116264, "gamma_signal": 12711, "vega_signal": 684, "option_type": "C", "stock_price": 258.02, "utc_time": 1775664085000}, {"instrument": "AAPL", "mid_signal": 4437, "gamma_signal": -3769, "vega_signal": -445, "option_type": "P", "stock_price": 258.02, "utc_time": 1775664085000}, {"instrument": "AAPL", "mid_signal": -632149, "gamma_signal": -224119, "vega_signal": -21382, "option_type": "C", "stock_price": 258.02, "utc_time": 1775664090000}, {"instrument": "AAPL", "mid_signal": 54355, "gamma_signal": -6889, "vega_signal": -1149, "option_type": "P", "stock_price": 258.02, "utc_time": 1775664090000}, {"instrument": "AAPL", "mid_signal": 71854, "gamma_signal": 59775, "vega_signal": 6292, "option_type": "C", "stock_price": 258.01, "utc_time": 1775664095000}, {"instrument": "AAPL", "mid_signal": 52919, "gamma_signal": -27314, "vega_signal": -2758, "option_type": "P", "stock_price": 258.01, "utc_time": 1775664095000}, {"instrument": "AAPL", "mid_signal": 18932, "gamma_signal": 8737, "vega_signal": 865, "option_type": "C", "stock_price": 258.005, "utc_time": 1775664100000}, {"instrument": "AAPL", "mid_signal": 52917, "gamma_signal": -27314, "vega_signal": -2758, "option_type": "P", "stock_price": 258.005, "utc_time": 1775664100000}, {"instrument": "AAPL", "mid_signal": 372515, "gamma_signal": 205416, "vega_signal": 20833, "option_type": "C", "stock_price": 258.01, "utc_time": 1775664105000}, {"instrument": "AAPL", "mid_signal": 4133, "gamma_signal": -3491, "vega_signal": -469, "option_type": "P", "stock_price": 258.01, "utc_time": 1775664105000}, {"instrument": "AAPL", "mid_signal": -920, "gamma_signal": -1048, "vega_signal": -125, "option_type": "C", "stock_price": 258.01, "utc_time": 1775664110000}, {"instrument": "AAPL", "mid_signal": -9583, "gamma_signal": -2602, "vega_signal": -133, "option_type": "P", "stock_price": 258.01, "utc_time": 1775664110000}, {"instrument": "AAPL", "mid_signal": -280271, "gamma_signal": -233155, "vega_signal": -24543, "option_type": "C", "stock_price": 258.02, "utc_time": 1775664115000}, {"instrument": "AAPL", "mid_signal": 105837, "gamma_signal": -54629, "vega_signal": -5516, "option_type": "P", "stock_price": 258.01, "utc_time": 1775664115000}, {"instrument": "AAPL", "mid_signal": 17966, "gamma_signal": 14946, "vega_signal": 1573, "option_type": "C", "stock_price": 258.02, "utc_time": 1775664120000}, {"instrument": "AAPL", "mid_signal": -20167, "gamma_signal": 2861, "vega_signal": 418, "option_type": "P", "stock_price": 258.02, "utc_time": 1775664120000}, {"instrument": "AAPL", "mid_signal": -138057, "gamma_signal": -51736, "vega_signal": -4950, "option_type": "C", "stock_price": 258.02, "utc_time": 1775664125000}, {"instrument": "AAPL", "mid_signal": -6147, "gamma_signal": 1694, "vega_signal": 106, "option_type": "P", "stock_price": 258.02, "utc_time": 1775664125000}, {"instrument": "AAPL", "mid_signal": 257726, "gamma_signal": 287710, "vega_signal": 30265, "option_type": "C", "stock_price": 258, "utc_time": 1775664130000}, {"instrument": "AAPL", "mid_signal": -13927, "gamma_signal": 5500, "vega_signal": 467, "option_type": "P", "stock_price": 258, "utc_time": 1775664130000}, {"instrument": "AAPL", "mid_signal": 158572, "gamma_signal": 54032, "vega_signal": 5415, "option_type": "C", "stock_price": 258, "utc_time": 1775664135000}, {"instrument": "AAPL", "mid_signal": 145905, "gamma_signal": -93761, "vega_signal": -10339, "option_type": "P", "stock_price": 258, "utc_time": 1775664135000}, {"instrument": "AAPL", "mid_signal": -164, "gamma_signal": 7325, "vega_signal": 791, "option_type": "C", "stock_price": 258, "utc_time": 1775664140000}, {"instrument": "AAPL", "mid_signal": 232649, "gamma_signal": -15612, "vega_signal": -1230, "option_type": "P", "stock_price": 258.01, "utc_time": 1775664140000}, {"instrument": "AAPL", "mid_signal": -285419, "gamma_signal": -97253, "vega_signal": -9747, "option_type": "C", "stock_price": 257.99, "utc_time": 1775664145000}, {"instrument": "AAPL", "mid_signal": -4913, "gamma_signal": 3966, "vega_signal": 685, "option_type": "P", "stock_price": 257.99, "utc_time": 1775664145000}, {"instrument": "AAPL", "mid_signal": -768761, "gamma_signal": -630977, "vega_signal": -66099, "option_type": "C", "stock_price": 257.99, "utc_time": 1775664150000}, {"instrument": "AAPL", "mid_signal": 42632, "gamma_signal": -13824, "vega_signal": -1367, "option_type": "P", "stock_price": 257.99, "utc_time": 1775664150000}, {"instrument": "AAPL", "mid_signal": -15857, "gamma_signal": -5403, "vega_signal": -541, "option_type": "C", "stock_price": 257.99, "utc_time": 1775664155000}, {"instrument": "AAPL", "mid_signal": -9963, "gamma_signal": 5367, "vega_signal": 542, "option_type": "P", "stock_price": 257.99, "utc_time": 1775664155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.99, "utc_time": 1775664160000}, {"instrument": "AAPL", "mid_signal": -922571, "gamma_signal": 498998, "vega_signal": 50462, "option_type": "P", "stock_price": 257.99, "utc_time": 1775664160000}, {"instrument": "AAPL", "mid_signal": 170335, "gamma_signal": 63575, "vega_signal": 6414, "option_type": "C", "stock_price": 257.99, "utc_time": 1775664165000}, {"instrument": "AAPL", "mid_signal": 67808, "gamma_signal": -42538, "vega_signal": -4559, "option_type": "P", "stock_price": 257.99, "utc_time": 1775664165000}, {"instrument": "AAPL", "mid_signal": 15864, "gamma_signal": 5406, "vega_signal": 542, "option_type": "C", "stock_price": 258.09, "utc_time": 1775664170000}, {"instrument": "AAPL", "mid_signal": -29731, "gamma_signal": 17728, "vega_signal": 1220, "option_type": "P", "stock_price": 258.09, "utc_time": 1775664170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.09, "utc_time": 1775664175000}, {"instrument": "AAPL", "mid_signal": 25900, "gamma_signal": -12616, "vega_signal": -1215, "option_type": "P", "stock_price": 258.09, "utc_time": 1775664175000}, {"instrument": "AAPL", "mid_signal": 43034, "gamma_signal": 75898, "vega_signal": 8854, "option_type": "C", "stock_price": 258.09, "utc_time": 1775664180000}, {"instrument": "AAPL", "mid_signal": -986356, "gamma_signal": 531302, "vega_signal": 53611, "option_type": "P", "stock_price": 258.09, "utc_time": 1775664180000}, {"instrument": "AAPL", "mid_signal": -35578, "gamma_signal": -20841, "vega_signal": -2134, "option_type": "C", "stock_price": 258.1, "utc_time": 1775664185000}, {"instrument": "AAPL", "mid_signal": 7267, "gamma_signal": -3479, "vega_signal": -310, "option_type": "P", "stock_price": 258.09, "utc_time": 1775664185000}, {"instrument": "AAPL", "mid_signal": 86067, "gamma_signal": 46404, "vega_signal": 4669, "option_type": "C", "stock_price": 258.1, "utc_time": 1775664190000}, {"instrument": "AAPL", "mid_signal": 18953, "gamma_signal": -10692, "vega_signal": -1065, "option_type": "P", "stock_price": 258.1, "utc_time": 1775664190000}, {"instrument": "AAPL", "mid_signal": -90700, "gamma_signal": 5087, "vega_signal": 844, "option_type": "C", "stock_price": 258.1, "utc_time": 1775664195000}, {"instrument": "AAPL", "mid_signal": 23325, "gamma_signal": -4951, "vega_signal": -541, "option_type": "P", "stock_price": 258.09, "utc_time": 1775664195000}, {"instrument": "AAPL", "mid_signal": 298109, "gamma_signal": 86827, "vega_signal": 8679, "option_type": "C", "stock_price": 258.2, "utc_time": 1775664200000}, {"instrument": "AAPL", "mid_signal": 973990, "gamma_signal": -551909, "vega_signal": -55101, "option_type": "P", "stock_price": 258.18, "utc_time": 1775664200000}, {"instrument": "AAPL", "mid_signal": 24689, "gamma_signal": 4311, "vega_signal": 378, "option_type": "C", "stock_price": 258.13, "utc_time": 1775664205000}, {"instrument": "AAPL", "mid_signal": 9479, "gamma_signal": -5347, "vega_signal": -533, "option_type": "P", "stock_price": 258.18, "utc_time": 1775664205000}, {"instrument": "AAPL", "mid_signal": 81756, "gamma_signal": 66577, "vega_signal": 6837, "option_type": "C", "stock_price": 258.13, "utc_time": 1775664210000}, {"instrument": "AAPL", "mid_signal": 22122, "gamma_signal": -3816, "vega_signal": -428, "option_type": "P", "stock_price": 258.13, "utc_time": 1775664210000}, {"instrument": "AAPL", "mid_signal": -53223, "gamma_signal": -35446, "vega_signal": -3608, "option_type": "C", "stock_price": 258.14, "utc_time": 1775664215000}, {"instrument": "AAPL", "mid_signal": 243633, "gamma_signal": -220916, "vega_signal": -25659, "option_type": "P", "stock_price": 258.14, "utc_time": 1775664215000}, {"instrument": "AAPL", "mid_signal": 16430, "gamma_signal": 5483, "vega_signal": 531, "option_type": "C", "stock_price": 258.14, "utc_time": 1775664220000}, {"instrument": "AAPL", "mid_signal": 17165, "gamma_signal": -9070, "vega_signal": -877, "option_type": "P", "stock_price": 258.16, "utc_time": 1775664220000}, {"instrument": "AAPL", "mid_signal": 779962, "gamma_signal": 263840, "vega_signal": 25579, "option_type": "C", "stock_price": 258.16, "utc_time": 1775664225000}, {"instrument": "AAPL", "mid_signal": -1423549, "gamma_signal": 803676, "vega_signal": 80107, "option_type": "P", "stock_price": 258.15, "utc_time": 1775664225000}, {"instrument": "AAPL", "mid_signal": 3775, "gamma_signal": 4457, "vega_signal": 508, "option_type": "C", "stock_price": 258.15, "utc_time": 1775664230000}, {"instrument": "AAPL", "mid_signal": -18956, "gamma_signal": 10694, "vega_signal": 1066, "option_type": "P", "stock_price": 258.15, "utc_time": 1775664230000}, {"instrument": "AAPL", "mid_signal": 1230330, "gamma_signal": 607092, "vega_signal": 60739, "option_type": "C", "stock_price": 258.15, "utc_time": 1775664235000}, {"instrument": "AAPL", "mid_signal": -18956, "gamma_signal": 10694, "vega_signal": 1066, "option_type": "P", "stock_price": 258.15, "utc_time": 1775664235000}, {"instrument": "AAPL", "mid_signal": -22949, "gamma_signal": -12118, "vega_signal": -1008, "option_type": "C", "stock_price": 258.15, "utc_time": 1775664240000}, {"instrument": "AAPL", "mid_signal": -53745, "gamma_signal": 48733, "vega_signal": 5660, "option_type": "P", "stock_price": 258.15, "utc_time": 1775664240000}, {"instrument": "AAPL", "mid_signal": -60467, "gamma_signal": -78646, "vega_signal": -8027, "option_type": "C", "stock_price": 258.11, "utc_time": 1775664245000}, {"instrument": "AAPL", "mid_signal": 4096, "gamma_signal": -3423, "vega_signal": -533, "option_type": "P", "stock_price": 258.15, "utc_time": 1775664245000}, {"instrument": "AAPL", "mid_signal": -18395, "gamma_signal": -7654, "vega_signal": -782, "option_type": "C", "stock_price": 258.11, "utc_time": 1775664250000}, {"instrument": "AAPL", "mid_signal": -8912, "gamma_signal": 5079, "vega_signal": 463, "option_type": "P", "stock_price": 258.11, "utc_time": 1775664250000}, {"instrument": "AAPL", "mid_signal": -693095, "gamma_signal": -227278, "vega_signal": -22193, "option_type": "C", "stock_price": 258.11, "utc_time": 1775664255000}, {"instrument": "AAPL", "mid_signal": 36177, "gamma_signal": -13434, "vega_signal": -1399, "option_type": "P", "stock_price": 258.12, "utc_time": 1775664255000}, {"instrument": "AAPL", "mid_signal": 944408, "gamma_signal": 360095, "vega_signal": 35510, "option_type": "C", "stock_price": 258.12, "utc_time": 1775664260000}, {"instrument": "AAPL", "mid_signal": -1784, "gamma_signal": 1611, "vega_signal": 188, "option_type": "P", "stock_price": 258.12, "utc_time": 1775664260000}, {"instrument": "AAPL", "mid_signal": 58999, "gamma_signal": -2605, "vega_signal": -282, "option_type": "C", "stock_price": 258.1, "utc_time": 1775664265000}, {"instrument": "AAPL", "mid_signal": 55289, "gamma_signal": -49935, "vega_signal": -5817, "option_type": "P", "stock_price": 258.1, "utc_time": 1775664265000}, {"instrument": "AAPL", "mid_signal": -49505, "gamma_signal": -16234, "vega_signal": -1585, "option_type": "C", "stock_price": 258.1, "utc_time": 1775664270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.1, "utc_time": 1775664270000}, {"instrument": "AAPL", "mid_signal": -946, "gamma_signal": -1121, "vega_signal": -127, "option_type": "C", "stock_price": 258.1, "utc_time": 1775664275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.1, "utc_time": 1775664275000}, {"instrument": "AAPL", "mid_signal": 717885, "gamma_signal": 231378, "vega_signal": 22566, "option_type": "C", "stock_price": 257.94, "utc_time": 1775664280000}, {"instrument": "AAPL", "mid_signal": -90904, "gamma_signal": 82100, "vega_signal": 9564, "option_type": "P", "stock_price": 257.94, "utc_time": 1775664280000}, {"instrument": "AAPL", "mid_signal": 8090, "gamma_signal": 22801, "vega_signal": 2365, "option_type": "C", "stock_price": 257.94, "utc_time": 1775664285000}, {"instrument": "AAPL", "mid_signal": -48125, "gamma_signal": 43465, "vega_signal": 5063, "option_type": "P", "stock_price": 257.94, "utc_time": 1775664285000}, {"instrument": "AAPL", "mid_signal": -8215, "gamma_signal": -6724, "vega_signal": -684, "option_type": "C", "stock_price": 257.94, "utc_time": 1775664290000}, {"instrument": "AAPL", "mid_signal": -9351, "gamma_signal": 5340, "vega_signal": 529, "option_type": "P", "stock_price": 257.94, "utc_time": 1775664290000}, {"instrument": "AAPL", "mid_signal": -824921, "gamma_signal": -270507, "vega_signal": -26414, "option_type": "C", "stock_price": 258.05, "utc_time": 1775664295000}, {"instrument": "AAPL", "mid_signal": -7012, "gamma_signal": 5985, "vega_signal": 797, "option_type": "P", "stock_price": 258.05, "utc_time": 1775664295000}, {"instrument": "AAPL", "mid_signal": -4109, "gamma_signal": -3363, "vega_signal": -342, "option_type": "C", "stock_price": 258.01, "utc_time": 1775664300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.05, "utc_time": 1775664300000}, {"instrument": "AAPL", "mid_signal": 15724, "gamma_signal": 5478, "vega_signal": 540, "option_type": "C", "stock_price": 258.06, "utc_time": 1775664305000}, {"instrument": "AAPL", "mid_signal": 631378, "gamma_signal": -353636, "vega_signal": -33979, "option_type": "P", "stock_price": 258.03, "utc_time": 1775664305000}, {"instrument": "AAPL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.07, "utc_time": 1775664310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.06, "utc_time": 1775664310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.05, "utc_time": 1775664315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.05, "utc_time": 1775664315000}, {"instrument": "AAPL", "mid_signal": 3750, "gamma_signal": 3127, "vega_signal": 321, "option_type": "C", "stock_price": 258, "utc_time": 1775664320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258, "utc_time": 1775664320000}, {"instrument": "AAPL", "mid_signal": -3750, "gamma_signal": -3127, "vega_signal": -321, "option_type": "C", "stock_price": 258, "utc_time": 1775664325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258, "utc_time": 1775664325000}, {"instrument": "AAPL", "mid_signal": 93610, "gamma_signal": 39897, "vega_signal": 3986, "option_type": "C", "stock_price": 258.03, "utc_time": 1775664330000}, {"instrument": "AAPL", "mid_signal": 10011, "gamma_signal": -5609, "vega_signal": -539, "option_type": "P", "stock_price": 258.03, "utc_time": 1775664330000}, {"instrument": "AAPL", "mid_signal": -3750, "gamma_signal": -3127, "vega_signal": -321, "option_type": "C", "stock_price": 258.03, "utc_time": 1775664335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.03, "utc_time": 1775664335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.03, "utc_time": 1775664340000}, {"instrument": "AAPL", "mid_signal": 95115, "gamma_signal": -13166, "vega_signal": -1191, "option_type": "P", "stock_price": 258.05, "utc_time": 1775664340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.05, "utc_time": 1775664345000}, {"instrument": "AAPL", "mid_signal": -65380, "gamma_signal": 9413, "vega_signal": 1008, "option_type": "P", "stock_price": 258.05, "utc_time": 1775664345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.02, "utc_time": 1775664350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.02, "utc_time": 1775664350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.02, "utc_time": 1775664355000}, {"instrument": "AAPL", "mid_signal": -108953, "gamma_signal": 15686, "vega_signal": 1680, "option_type": "P", "stock_price": 258.02, "utc_time": 1775664355000}, {"instrument": "AAPL", "mid_signal": -50900, "gamma_signal": -19554, "vega_signal": -1941, "option_type": "C", "stock_price": 257.95, "utc_time": 1775664360000}, {"instrument": "AAPL", "mid_signal": -20017, "gamma_signal": 11215, "vega_signal": 1078, "option_type": "P", "stock_price": 257.95, "utc_time": 1775664360000}, {"instrument": "AAPL", "mid_signal": -12754, "gamma_signal": -12721, "vega_signal": -1380, "option_type": "C", "stock_price": 257.97, "utc_time": 1775664365000}, {"instrument": "AAPL", "mid_signal": -8059, "gamma_signal": 7085, "vega_signal": 821, "option_type": "P", "stock_price": 257.97, "utc_time": 1775664365000}, {"instrument": "AAPL", "mid_signal": -17467, "gamma_signal": -6906, "vega_signal": -595, "option_type": "C", "stock_price": 258, "utc_time": 1775664370000}, {"instrument": "AAPL", "mid_signal": 20367, "gamma_signal": -7901, "vega_signal": -593, "option_type": "P", "stock_price": 257.98, "utc_time": 1775664370000}, {"instrument": "AAPL", "mid_signal": -13993, "gamma_signal": -12268, "vega_signal": -1223, "option_type": "C", "stock_price": 257.97, "utc_time": 1775664375000}, {"instrument": "AAPL", "mid_signal": 20923, "gamma_signal": -11728, "vega_signal": -1158, "option_type": "P", "stock_price": 257.99, "utc_time": 1775664375000}, {"instrument": "AAPL", "mid_signal": 19319, "gamma_signal": 9039, "vega_signal": 843, "option_type": "C", "stock_price": 257.99, "utc_time": 1775664380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.99, "utc_time": 1775664380000}, {"instrument": "AAPL", "mid_signal": 9624, "gamma_signal": 14933, "vega_signal": 1939, "option_type": "C", "stock_price": 257.99, "utc_time": 1775664385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.99, "utc_time": 1775664385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.99, "utc_time": 1775664390000}, {"instrument": "AAPL", "mid_signal": -10161, "gamma_signal": 5609, "vega_signal": 540, "option_type": "P", "stock_price": 258.01, "utc_time": 1775664390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.01, "utc_time": 1775664395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.01, "utc_time": 1775664395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.03, "utc_time": 1775664400000}, {"instrument": "AAPL", "mid_signal": -2023, "gamma_signal": 1785, "vega_signal": 206, "option_type": "P", "stock_price": 258.01, "utc_time": 1775664400000}, {"instrument": "AAPL", "mid_signal": -158232, "gamma_signal": -59729, "vega_signal": -5375, "option_type": "C", "stock_price": 258.04, "utc_time": 1775664405000}, {"instrument": "AAPL", "mid_signal": -2024, "gamma_signal": 1786, "vega_signal": 206, "option_type": "P", "stock_price": 258.04, "utc_time": 1775664405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.04, "utc_time": 1775664410000}, {"instrument": "AAPL", "mid_signal": -36424, "gamma_signal": 32142, "vega_signal": 3702, "option_type": "P", "stock_price": 258.04, "utc_time": 1775664410000}, {"instrument": "AAPL", "mid_signal": -593507, "gamma_signal": -342441, "vega_signal": -34977, "option_type": "C", "stock_price": 257.92, "utc_time": 1775664415000}, {"instrument": "AAPL", "mid_signal": -10158, "gamma_signal": 5608, "vega_signal": 540, "option_type": "P", "stock_price": 257.92, "utc_time": 1775664415000}, {"instrument": "AAPL", "mid_signal": -202084, "gamma_signal": -74536, "vega_signal": -6678, "option_type": "C", "stock_price": 257.89, "utc_time": 1775664420000}, {"instrument": "AAPL", "mid_signal": 18294, "gamma_signal": -9430, "vega_signal": -874, "option_type": "P", "stock_price": 257.91, "utc_time": 1775664420000}, {"instrument": "AAPL", "mid_signal": -79070, "gamma_signal": -29847, "vega_signal": -2686, "option_type": "C", "stock_price": 257.89, "utc_time": 1775664425000}, {"instrument": "AAPL", "mid_signal": -34056, "gamma_signal": 20348, "vega_signal": 2026, "option_type": "P", "stock_price": 257.89, "utc_time": 1775664425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.89, "utc_time": 1775664430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.89, "utc_time": 1775664430000}, {"instrument": "AAPL", "mid_signal": 15644, "gamma_signal": 6181, "vega_signal": 608, "option_type": "C", "stock_price": 257.88, "utc_time": 1775664435000}, {"instrument": "AAPL", "mid_signal": -11134, "gamma_signal": 9497, "vega_signal": 1102, "option_type": "P", "stock_price": 257.88, "utc_time": 1775664435000}, {"instrument": "AAPL", "mid_signal": -48621, "gamma_signal": -34975, "vega_signal": -3502, "option_type": "C", "stock_price": 257.88, "utc_time": 1775664440000}, {"instrument": "AAPL", "mid_signal": -4454, "gamma_signal": 3799, "vega_signal": 441, "option_type": "P", "stock_price": 257.88, "utc_time": 1775664440000}, {"instrument": "AAPL", "mid_signal": 30343, "gamma_signal": 11300, "vega_signal": 1090, "option_type": "C", "stock_price": 257.88, "utc_time": 1775664445000}, {"instrument": "AAPL", "mid_signal": 10932, "gamma_signal": -5878, "vega_signal": -589, "option_type": "P", "stock_price": 257.88, "utc_time": 1775664445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.92, "utc_time": 1775664450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.92, "utc_time": 1775664450000}, {"instrument": "AAPL", "mid_signal": -3345, "gamma_signal": -2933, "vega_signal": -296, "option_type": "C", "stock_price": 257.9, "utc_time": 1775664455000}, {"instrument": "AAPL", "mid_signal": 210129, "gamma_signal": -111096, "vega_signal": -10676, "option_type": "P", "stock_price": 257.9, "utc_time": 1775664455000}, {"instrument": "AAPL", "mid_signal": 473, "gamma_signal": 531, "vega_signal": 63, "option_type": "C", "stock_price": 257.9, "utc_time": 1775664460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.9, "utc_time": 1775664460000}, {"instrument": "AAPL", "mid_signal": 60692, "gamma_signal": 22603, "vega_signal": 2179, "option_type": "C", "stock_price": 257.93, "utc_time": 1775664465000}, {"instrument": "AAPL", "mid_signal": -1066152, "gamma_signal": 568731, "vega_signal": 54919, "option_type": "P", "stock_price": 257.88, "utc_time": 1775664465000}, {"instrument": "AAPL", "mid_signal": -267650, "gamma_signal": -234647, "vega_signal": -23661, "option_type": "C", "stock_price": 257.93, "utc_time": 1775664470000}, {"instrument": "AAPL", "mid_signal": 8909, "gamma_signal": -7599, "vega_signal": -882, "option_type": "P", "stock_price": 257.93, "utc_time": 1775664470000}, {"instrument": "AAPL", "mid_signal": 198835, "gamma_signal": 82486, "vega_signal": 8018, "option_type": "C", "stock_price": 257.96, "utc_time": 1775664475000}, {"instrument": "AAPL", "mid_signal": -10620, "gamma_signal": 5651, "vega_signal": 545, "option_type": "P", "stock_price": 257.95, "utc_time": 1775664475000}, {"instrument": "AAPL", "mid_signal": 9160, "gamma_signal": -5075, "vega_signal": -386, "option_type": "C", "stock_price": 257.96, "utc_time": 1775664480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.96, "utc_time": 1775664480000}, {"instrument": "AAPL", "mid_signal": -623, "gamma_signal": -276, "vega_signal": 9, "option_type": "C", "stock_price": 258, "utc_time": 1775664485000}, {"instrument": "AAPL", "mid_signal": 6569, "gamma_signal": -5512, "vega_signal": -652, "option_type": "P", "stock_price": 258, "utc_time": 1775664485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.98, "utc_time": 1775664490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.98, "utc_time": 1775664490000}, {"instrument": "AAPL", "mid_signal": 154670, "gamma_signal": 56230, "vega_signal": 5062, "option_type": "C", "stock_price": 257.95, "utc_time": 1775664495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.96, "utc_time": 1775664495000}, {"instrument": "AAPL", "mid_signal": -63180, "gamma_signal": -23706, "vega_signal": -2141, "option_type": "C", "stock_price": 257.93, "utc_time": 1775664500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.94, "utc_time": 1775664500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.93, "utc_time": 1775664505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.93, "utc_time": 1775664505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.93, "utc_time": 1775664510000}, {"instrument": "AAPL", "mid_signal": 50796, "gamma_signal": -28040, "vega_signal": -2689, "option_type": "P", "stock_price": 257.95, "utc_time": 1775664510000}, {"instrument": "AAPL", "mid_signal": 6593, "gamma_signal": 6082, "vega_signal": 584, "option_type": "C", "stock_price": 257.95, "utc_time": 1775664515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.95, "utc_time": 1775664515000}, {"instrument": "AAPL", "mid_signal": 4649, "gamma_signal": 5347, "vega_signal": 619, "option_type": "C", "stock_price": 257.95, "utc_time": 1775664520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.95, "utc_time": 1775664520000}, {"instrument": "AAPL", "mid_signal": 3297, "gamma_signal": 3042, "vega_signal": 292, "option_type": "C", "stock_price": 257.99, "utc_time": 1775664525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.95, "utc_time": 1775664525000}, {"instrument": "AAPL", "mid_signal": 37618, "gamma_signal": 35764, "vega_signal": 3542, "option_type": "C", "stock_price": 257.99, "utc_time": 1775664530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.99, "utc_time": 1775664530000}, {"instrument": "AAPL", "mid_signal": -157992, "gamma_signal": -59281, "vega_signal": -5355, "option_type": "C", "stock_price": 258, "utc_time": 1775664535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258, "utc_time": 1775664535000}, {"instrument": "AAPL", "mid_signal": -34210, "gamma_signal": -5617, "vega_signal": -437, "option_type": "C", "stock_price": 258, "utc_time": 1775664540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258, "utc_time": 1775664540000}, {"instrument": "AAPL", "mid_signal": -16830, "gamma_signal": -15483, "vega_signal": -1479, "option_type": "C", "stock_price": 257.98, "utc_time": 1775664545000}, {"instrument": "AAPL", "mid_signal": -119, "gamma_signal": 68, "vega_signal": 19, "option_type": "P", "stock_price": 258, "utc_time": 1775664545000}, {"instrument": "AAPL", "mid_signal": 1965, "gamma_signal": 1477, "vega_signal": 110, "option_type": "C", "stock_price": 257.99, "utc_time": 1775664550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.98, "utc_time": 1775664550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.99, "utc_time": 1775664555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.99, "utc_time": 1775664555000}, {"instrument": "AAPL", "mid_signal": 47745, "gamma_signal": 17354, "vega_signal": 1598, "option_type": "C", "stock_price": 257.99, "utc_time": 1775664560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.99, "utc_time": 1775664560000}, {"instrument": "AAPL", "mid_signal": -34603, "gamma_signal": -23420, "vega_signal": -2259, "option_type": "C", "stock_price": 257.91, "utc_time": 1775664565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.91, "utc_time": 1775664565000}, {"instrument": "AAPL", "mid_signal": -77396, "gamma_signal": -71201, "vega_signal": -6803, "option_type": "C", "stock_price": 257.91, "utc_time": 1775664570000}, {"instrument": "AAPL", "mid_signal": 10017, "gamma_signal": -5530, "vega_signal": -535, "option_type": "P", "stock_price": 257.91, "utc_time": 1775664570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.91, "utc_time": 1775664575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.91, "utc_time": 1775664575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.91, "utc_time": 1775664580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.91, "utc_time": 1775664580000}, {"instrument": "AAPL", "mid_signal": -330958, "gamma_signal": -331463, "vega_signal": -31773, "option_type": "C", "stock_price": 257.83, "utc_time": 1775664585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.87, "utc_time": 1775664585000}, {"instrument": "AAPL", "mid_signal": -430611, "gamma_signal": -396142, "vega_signal": -37851, "option_type": "C", "stock_price": 257.84, "utc_time": 1775664590000}, {"instrument": "AAPL", "mid_signal": -107587, "gamma_signal": 15709, "vega_signal": 1734, "option_type": "P", "stock_price": 257.84, "utc_time": 1775664590000}, {"instrument": "AAPL", "mid_signal": -326909, "gamma_signal": -8237, "vega_signal": -821, "option_type": "C", "stock_price": 257.8, "utc_time": 1775664595000}, {"instrument": "AAPL", "mid_signal": -140181, "gamma_signal": 42909, "vega_signal": 4968, "option_type": "P", "stock_price": 257.8, "utc_time": 1775664595000}, {"instrument": "AAPL", "mid_signal": -47713, "gamma_signal": -17343, "vega_signal": -1597, "option_type": "C", "stock_price": 257.82, "utc_time": 1775664600000}, {"instrument": "AAPL", "mid_signal": -11938, "gamma_signal": 10099, "vega_signal": 1528, "option_type": "P", "stock_price": 257.82, "utc_time": 1775664600000}, {"instrument": "AAPL", "mid_signal": -15904, "gamma_signal": -5781, "vega_signal": -532, "option_type": "C", "stock_price": 257.82, "utc_time": 1775664605000}, {"instrument": "AAPL", "mid_signal": -37068, "gamma_signal": 10019, "vega_signal": 1117, "option_type": "P", "stock_price": 257.82, "utc_time": 1775664605000}, {"instrument": "AAPL", "mid_signal": -1812, "gamma_signal": -2031, "vega_signal": -241, "option_type": "C", "stock_price": 257.79, "utc_time": 1775664610000}, {"instrument": "AAPL", "mid_signal": -100067, "gamma_signal": 59756, "vega_signal": 6038, "option_type": "P", "stock_price": 257.79, "utc_time": 1775664610000}, {"instrument": "AAPL", "mid_signal": -45037, "gamma_signal": -33484, "vega_signal": -3287, "option_type": "C", "stock_price": 257.77, "utc_time": 1775664615000}, {"instrument": "AAPL", "mid_signal": -10515, "gamma_signal": -2460, "vega_signal": -581, "option_type": "P", "stock_price": 257.76, "utc_time": 1775664615000}, {"instrument": "AAPL", "mid_signal": -425153, "gamma_signal": -187825, "vega_signal": -18025, "option_type": "C", "stock_price": 257.76, "utc_time": 1775664620000}, {"instrument": "AAPL", "mid_signal": 707640, "gamma_signal": -366639, "vega_signal": -34922, "option_type": "P", "stock_price": 257.76, "utc_time": 1775664620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.78, "utc_time": 1775664625000}, {"instrument": "AAPL", "mid_signal": -58906, "gamma_signal": 17380, "vega_signal": 1645, "option_type": "P", "stock_price": 257.78, "utc_time": 1775664625000}, {"instrument": "AAPL", "mid_signal": -29865, "gamma_signal": -27248, "vega_signal": -2681, "option_type": "C", "stock_price": 257.78, "utc_time": 1775664630000}, {"instrument": "AAPL", "mid_signal": -243270, "gamma_signal": 126042, "vega_signal": 12005, "option_type": "P", "stock_price": 257.78, "utc_time": 1775664630000}, {"instrument": "AAPL", "mid_signal": -6064, "gamma_signal": -5551, "vega_signal": -548, "option_type": "C", "stock_price": 257.78, "utc_time": 1775664635000}, {"instrument": "AAPL", "mid_signal": 22115, "gamma_signal": -11458, "vega_signal": -1091, "option_type": "P", "stock_price": 257.78, "utc_time": 1775664635000}, {"instrument": "AAPL", "mid_signal": -226946, "gamma_signal": -200017, "vega_signal": -19735, "option_type": "C", "stock_price": 257.78, "utc_time": 1775664640000}, {"instrument": "AAPL", "mid_signal": -44503, "gamma_signal": 27012, "vega_signal": 2746, "option_type": "P", "stock_price": 257.78, "utc_time": 1775664640000}, {"instrument": "AAPL", "mid_signal": 30763, "gamma_signal": 28256, "vega_signal": 2801, "option_type": "C", "stock_price": 257.71, "utc_time": 1775664645000}, {"instrument": "AAPL", "mid_signal": 2801670, "gamma_signal": -1412014, "vega_signal": -129392, "option_type": "P", "stock_price": 257.71, "utc_time": 1775664645000}, {"instrument": "AAPL", "mid_signal": -36370, "gamma_signal": -33296, "vega_signal": -3289, "option_type": "C", "stock_price": 257.76, "utc_time": 1775664650000}, {"instrument": "AAPL", "mid_signal": 11053, "gamma_signal": -5727, "vega_signal": -545, "option_type": "P", "stock_price": 257.73, "utc_time": 1775664650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.76, "utc_time": 1775664655000}, {"instrument": "AAPL", "mid_signal": 154796, "gamma_signal": -80202, "vega_signal": -7639, "option_type": "P", "stock_price": 257.76, "utc_time": 1775664655000}, {"instrument": "AAPL", "mid_signal": -165389, "gamma_signal": -73952, "vega_signal": -7102, "option_type": "C", "stock_price": 257.81, "utc_time": 1775664660000}, {"instrument": "AAPL", "mid_signal": -11059, "gamma_signal": 5730, "vega_signal": 546, "option_type": "P", "stock_price": 257.81, "utc_time": 1775664660000}, {"instrument": "AAPL", "mid_signal": -195522, "gamma_signal": -25924, "vega_signal": -3270, "option_type": "C", "stock_price": 257.77, "utc_time": 1775664665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.81, "utc_time": 1775664665000}, {"instrument": "AAPL", "mid_signal": -15079, "gamma_signal": -13737, "vega_signal": -1362, "option_type": "C", "stock_price": 257.77, "utc_time": 1775664670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.77, "utc_time": 1775664670000}, {"instrument": "AAPL", "mid_signal": -90474, "gamma_signal": -82424, "vega_signal": -8175, "option_type": "C", "stock_price": 257.77, "utc_time": 1775664675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.77, "utc_time": 1775664675000}, {"instrument": "AAPL", "mid_signal": 26283, "gamma_signal": 9039, "vega_signal": 818, "option_type": "C", "stock_price": 257.79, "utc_time": 1775664680000}, {"instrument": "AAPL", "mid_signal": 14622, "gamma_signal": -12155, "vega_signal": -1401, "option_type": "P", "stock_price": 257.73, "utc_time": 1775664680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.79, "utc_time": 1775664685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.79, "utc_time": 1775664685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.79, "utc_time": 1775664690000}, {"instrument": "AAPL", "mid_signal": -56434, "gamma_signal": 29389, "vega_signal": 2805, "option_type": "P", "stock_price": 257.78, "utc_time": 1775664690000}, {"instrument": "AAPL", "mid_signal": -6032, "gamma_signal": -5495, "vega_signal": -545, "option_type": "C", "stock_price": 257.78, "utc_time": 1775664695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.78, "utc_time": 1775664695000}, {"instrument": "AAPL", "mid_signal": 27146, "gamma_signal": 24731, "vega_signal": 2453, "option_type": "C", "stock_price": 257.81, "utc_time": 1775664700000}, {"instrument": "AAPL", "mid_signal": 1024, "gamma_signal": -4361, "vega_signal": -623, "option_type": "P", "stock_price": 257.81, "utc_time": 1775664700000}, {"instrument": "AAPL", "mid_signal": 190474, "gamma_signal": 76622, "vega_signal": 7088, "option_type": "C", "stock_price": 257.81, "utc_time": 1775664705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.81, "utc_time": 1775664705000}, {"instrument": "AAPL", "mid_signal": -161220, "gamma_signal": -64854, "vega_signal": -5999, "option_type": "C", "stock_price": 257.89, "utc_time": 1775664710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.81, "utc_time": 1775664710000}, {"instrument": "AAPL", "mid_signal": 31569, "gamma_signal": 14315, "vega_signal": 1391, "option_type": "C", "stock_price": 257.87, "utc_time": 1775664715000}, {"instrument": "AAPL", "mid_signal": -1414, "gamma_signal": -2335, "vega_signal": -389, "option_type": "P", "stock_price": 257.87, "utc_time": 1775664715000}, {"instrument": "AAPL", "mid_signal": 9051, "gamma_signal": 8246, "vega_signal": 818, "option_type": "C", "stock_price": 257.87, "utc_time": 1775664720000}, {"instrument": "AAPL", "mid_signal": 24384, "gamma_signal": -20269, "vega_signal": -2337, "option_type": "P", "stock_price": 257.87, "utc_time": 1775664720000}, {"instrument": "AAPL", "mid_signal": -18071, "gamma_signal": -20192, "vega_signal": -2400, "option_type": "C", "stock_price": 257.87, "utc_time": 1775664725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.87, "utc_time": 1775664725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.87, "utc_time": 1775664730000}, {"instrument": "AAPL", "mid_signal": 338720, "gamma_signal": -140286, "vega_signal": -13564, "option_type": "P", "stock_price": 257.935, "utc_time": 1775664730000}, {"instrument": "AAPL", "mid_signal": -15481, "gamma_signal": -6088, "vega_signal": -535, "option_type": "C", "stock_price": 257.935, "utc_time": 1775664735000}, {"instrument": "AAPL", "mid_signal": -62295, "gamma_signal": 33617, "vega_signal": 3147, "option_type": "P", "stock_price": 257.935, "utc_time": 1775664735000}, {"instrument": "AAPL", "mid_signal": 349763, "gamma_signal": 134134, "vega_signal": 11748, "option_type": "C", "stock_price": 257.88, "utc_time": 1775664740000}, {"instrument": "AAPL", "mid_signal": 52406, "gamma_signal": -28440, "vega_signal": -2686, "option_type": "P", "stock_price": 257.88, "utc_time": 1775664740000}, {"instrument": "AAPL", "mid_signal": 6231, "gamma_signal": 5848, "vega_signal": 557, "option_type": "C", "stock_price": 257.88, "utc_time": 1775664745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.88, "utc_time": 1775664745000}, {"instrument": "AAPL", "mid_signal": -15480, "gamma_signal": -6087, "vega_signal": -535, "option_type": "C", "stock_price": 257.92, "utc_time": 1775664750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.92, "utc_time": 1775664750000}, {"instrument": "AAPL", "mid_signal": -9348, "gamma_signal": -8774, "vega_signal": -835, "option_type": "C", "stock_price": 257.92, "utc_time": 1775664755000}, {"instrument": "AAPL", "mid_signal": -41931, "gamma_signal": 22756, "vega_signal": 2149, "option_type": "P", "stock_price": 257.92, "utc_time": 1775664755000}, {"instrument": "AAPL", "mid_signal": -3116, "gamma_signal": -2925, "vega_signal": -278, "option_type": "C", "stock_price": 257.93, "utc_time": 1775664760000}, {"instrument": "AAPL", "mid_signal": -146962, "gamma_signal": 92680, "vega_signal": 9504, "option_type": "P", "stock_price": 257.93, "utc_time": 1775664760000}, {"instrument": "AAPL", "mid_signal": -52770, "gamma_signal": -32644, "vega_signal": -3019, "option_type": "C", "stock_price": 257.87, "utc_time": 1775664765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.93, "utc_time": 1775664765000}, {"instrument": "AAPL", "mid_signal": 360308, "gamma_signal": 295521, "vega_signal": 28140, "option_type": "C", "stock_price": 257.87, "utc_time": 1775664770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.87, "utc_time": 1775664770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.87, "utc_time": 1775664775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.87, "utc_time": 1775664775000}, {"instrument": "AAPL", "mid_signal": 62296, "gamma_signal": 58471, "vega_signal": 5566, "option_type": "C", "stock_price": 257.82, "utc_time": 1775664780000}, {"instrument": "AAPL", "mid_signal": -2216, "gamma_signal": 1883, "vega_signal": 217, "option_type": "P", "stock_price": 257.82, "utc_time": 1775664780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.77, "utc_time": 1775664785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.77, "utc_time": 1775664785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.77, "utc_time": 1775664790000}, {"instrument": "AAPL", "mid_signal": 52384, "gamma_signal": -28428, "vega_signal": -2685, "option_type": "P", "stock_price": 257.77, "utc_time": 1775664790000}, {"instrument": "AAPL", "mid_signal": 101466, "gamma_signal": 40392, "vega_signal": 3808, "option_type": "C", "stock_price": 257.77, "utc_time": 1775664795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.77, "utc_time": 1775664795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.75, "utc_time": 1775664800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.75, "utc_time": 1775664800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.75, "utc_time": 1775664805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.75, "utc_time": 1775664805000}, {"instrument": "AAPL", "mid_signal": -22462, "gamma_signal": -2193, "vega_signal": -290, "option_type": "C", "stock_price": 257.77, "utc_time": 1775664810000}, {"instrument": "AAPL", "mid_signal": 2286, "gamma_signal": -1999, "vega_signal": -222, "option_type": "P", "stock_price": 257.77, "utc_time": 1775664810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.79, "utc_time": 1775664815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.79, "utc_time": 1775664815000}, {"instrument": "AAPL", "mid_signal": 1355, "gamma_signal": 1508, "vega_signal": 179, "option_type": "C", "stock_price": 257.79, "utc_time": 1775664820000}, {"instrument": "AAPL", "mid_signal": 128675, "gamma_signal": -935, "vega_signal": -38, "option_type": "P", "stock_price": 257.79, "utc_time": 1775664820000}, {"instrument": "AAPL", "mid_signal": 33940, "gamma_signal": 32202, "vega_signal": 3110, "option_type": "C", "stock_price": 257.78, "utc_time": 1775664825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.79, "utc_time": 1775664825000}, {"instrument": "AAPL", "mid_signal": -118794, "gamma_signal": -48847, "vega_signal": -4612, "option_type": "C", "stock_price": 257.78, "utc_time": 1775664830000}, {"instrument": "AAPL", "mid_signal": -25732, "gamma_signal": 187, "vega_signal": 8, "option_type": "P", "stock_price": 257.76, "utc_time": 1775664830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.76, "utc_time": 1775664835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.76, "utc_time": 1775664835000}, {"instrument": "AAPL", "mid_signal": -48561, "gamma_signal": -1186, "vega_signal": -321, "option_type": "C", "stock_price": 257.82, "utc_time": 1775664840000}, {"instrument": "AAPL", "mid_signal": -22351, "gamma_signal": 12321, "vega_signal": 1086, "option_type": "P", "stock_price": 257.76, "utc_time": 1775664840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.81, "utc_time": 1775664845000}, {"instrument": "AAPL", "mid_signal": -4573, "gamma_signal": 3999, "vega_signal": 444, "option_type": "P", "stock_price": 257.8, "utc_time": 1775664845000}, {"instrument": "AAPL", "mid_signal": -37112, "gamma_signal": -15723, "vega_signal": -1541, "option_type": "C", "stock_price": 257.8, "utc_time": 1775664850000}, {"instrument": "AAPL", "mid_signal": -2266, "gamma_signal": 1965, "vega_signal": 220, "option_type": "P", "stock_price": 257.8, "utc_time": 1775664850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.8, "utc_time": 1775664855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.8, "utc_time": 1775664855000}, {"instrument": "AAPL", "mid_signal": 14812, "gamma_signal": 6022, "vega_signal": 540, "option_type": "C", "stock_price": 257.78, "utc_time": 1775664860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.78, "utc_time": 1775664860000}, {"instrument": "AAPL", "mid_signal": -92276, "gamma_signal": -106305, "vega_signal": -10119, "option_type": "C", "stock_price": 257.75, "utc_time": 1775664865000}, {"instrument": "AAPL", "mid_signal": -175530, "gamma_signal": 96022, "vega_signal": 8641, "option_type": "P", "stock_price": 257.75, "utc_time": 1775664865000}, {"instrument": "AAPL", "mid_signal": -360225, "gamma_signal": -157539, "vega_signal": -14218, "option_type": "C", "stock_price": 257.55, "utc_time": 1775664870000}, {"instrument": "AAPL", "mid_signal": -67314, "gamma_signal": 8462, "vega_signal": 869, "option_type": "P", "stock_price": 257.61, "utc_time": 1775664870000}, {"instrument": "AAPL", "mid_signal": -568736, "gamma_signal": -226473, "vega_signal": -20270, "option_type": "C", "stock_price": 257.525, "utc_time": 1775664875000}, {"instrument": "AAPL", "mid_signal": 10963, "gamma_signal": -5997, "vega_signal": -540, "option_type": "P", "stock_price": 257.525, "utc_time": 1775664875000}, {"instrument": "AAPL", "mid_signal": 14798, "gamma_signal": 6016, "vega_signal": 539, "option_type": "C", "stock_price": 257.525, "utc_time": 1775664880000}, {"instrument": "AAPL", "mid_signal": -22638, "gamma_signal": 19630, "vega_signal": 2196, "option_type": "P", "stock_price": 257.525, "utc_time": 1775664880000}, {"instrument": "AAPL", "mid_signal": -24554, "gamma_signal": -32147, "vega_signal": -3064, "option_type": "C", "stock_price": 257.525, "utc_time": 1775664885000}, {"instrument": "AAPL", "mid_signal": 54805, "gamma_signal": -29981, "vega_signal": -2698, "option_type": "P", "stock_price": 257.525, "utc_time": 1775664885000}, {"instrument": "AAPL", "mid_signal": -861941, "gamma_signal": -106944, "vega_signal": -12111, "option_type": "C", "stock_price": 257.52, "utc_time": 1775664890000}, {"instrument": "AAPL", "mid_signal": -1962115, "gamma_signal": 1073364, "vega_signal": 96586, "option_type": "P", "stock_price": 257.52, "utc_time": 1775664890000}, {"instrument": "AAPL", "mid_signal": -5622, "gamma_signal": -5452, "vega_signal": -515, "option_type": "C", "stock_price": 257.52, "utc_time": 1775664895000}, {"instrument": "AAPL", "mid_signal": 216444, "gamma_signal": -127130, "vega_signal": -11361, "option_type": "P", "stock_price": 257.52, "utc_time": 1775664895000}, {"instrument": "AAPL", "mid_signal": -44396, "gamma_signal": -18049, "vega_signal": -1619, "option_type": "C", "stock_price": 257.54, "utc_time": 1775664900000}, {"instrument": "AAPL", "mid_signal": -110333, "gamma_signal": 67604, "vega_signal": 6513, "option_type": "P", "stock_price": 257.54, "utc_time": 1775664900000}, {"instrument": "AAPL", "mid_signal": 244560, "gamma_signal": 237173, "vega_signal": 22394, "option_type": "C", "stock_price": 257.54, "utc_time": 1775664905000}, {"instrument": "AAPL", "mid_signal": -29432, "gamma_signal": 25521, "vega_signal": 2856, "option_type": "P", "stock_price": 257.54, "utc_time": 1775664905000}, {"instrument": "AAPL", "mid_signal": -9966, "gamma_signal": -9398, "vega_signal": -940, "option_type": "C", "stock_price": 257.52, "utc_time": 1775664910000}, {"instrument": "AAPL", "mid_signal": 10687, "gamma_signal": -4416, "vega_signal": -309, "option_type": "P", "stock_price": 257.52, "utc_time": 1775664910000}, {"instrument": "AAPL", "mid_signal": -131521, "gamma_signal": -60259, "vega_signal": -5472, "option_type": "C", "stock_price": 257.54, "utc_time": 1775664915000}, {"instrument": "AAPL", "mid_signal": -25196, "gamma_signal": 12278, "vega_signal": 1094, "option_type": "P", "stock_price": 257.54, "utc_time": 1775664915000}, {"instrument": "AAPL", "mid_signal": 23116, "gamma_signal": 15423, "vega_signal": 1487, "option_type": "C", "stock_price": 257.48, "utc_time": 1775664920000}, {"instrument": "AAPL", "mid_signal": 604589, "gamma_signal": -294620, "vega_signal": -26259, "option_type": "P", "stock_price": 257.48, "utc_time": 1775664920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.49, "utc_time": 1775664925000}, {"instrument": "AAPL", "mid_signal": 541588, "gamma_signal": -263919, "vega_signal": -23523, "option_type": "P", "stock_price": 257.54, "utc_time": 1775664925000}, {"instrument": "AAPL", "mid_signal": -18282, "gamma_signal": -5040, "vega_signal": -504, "option_type": "C", "stock_price": 257.54, "utc_time": 1775664930000}, {"instrument": "AAPL", "mid_signal": -54484, "gamma_signal": 32786, "vega_signal": 3364, "option_type": "P", "stock_price": 257.54, "utc_time": 1775664930000}, {"instrument": "AAPL", "mid_signal": 69496, "gamma_signal": 91034, "vega_signal": 9329, "option_type": "C", "stock_price": 257.48, "utc_time": 1775664935000}, {"instrument": "AAPL", "mid_signal": -138546, "gamma_signal": 67514, "vega_signal": 6017, "option_type": "P", "stock_price": 257.48, "utc_time": 1775664935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.48, "utc_time": 1775664940000}, {"instrument": "AAPL", "mid_signal": -100059, "gamma_signal": 38572, "vega_signal": 3419, "option_type": "P", "stock_price": 257.42, "utc_time": 1775664940000}, {"instrument": "AAPL", "mid_signal": -806053, "gamma_signal": -728018, "vega_signal": -72502, "option_type": "C", "stock_price": 257.35, "utc_time": 1775664945000}, {"instrument": "AAPL", "mid_signal": -93130, "gamma_signal": 27650, "vega_signal": 2709, "option_type": "P", "stock_price": 257.35, "utc_time": 1775664945000}, {"instrument": "AAPL", "mid_signal": 76784, "gamma_signal": 53289, "vega_signal": 5164, "option_type": "C", "stock_price": 257.38, "utc_time": 1775664950000}, {"instrument": "AAPL", "mid_signal": -636, "gamma_signal": 574, "vega_signal": 79, "option_type": "P", "stock_price": 257.38, "utc_time": 1775664950000}, {"instrument": "AAPL", "mid_signal": -342200, "gamma_signal": -220755, "vega_signal": -21194, "option_type": "C", "stock_price": 257.32, "utc_time": 1775664955000}, {"instrument": "AAPL", "mid_signal": -1327610, "gamma_signal": 88757, "vega_signal": 6962, "option_type": "P", "stock_price": 257.32, "utc_time": 1775664955000}, {"instrument": "AAPL", "mid_signal": -237444, "gamma_signal": -39884, "vega_signal": -2523, "option_type": "C", "stock_price": 257.3, "utc_time": 1775664960000}, {"instrument": "AAPL", "mid_signal": -125872, "gamma_signal": 61338, "vega_signal": 5467, "option_type": "P", "stock_price": 257.32, "utc_time": 1775664960000}, {"instrument": "AAPL", "mid_signal": -332343, "gamma_signal": -256061, "vega_signal": -25114, "option_type": "C", "stock_price": 257.3, "utc_time": 1775664965000}, {"instrument": "AAPL", "mid_signal": -1232377, "gamma_signal": 617901, "vega_signal": 55915, "option_type": "P", "stock_price": 257.3, "utc_time": 1775664965000}, {"instrument": "AAPL", "mid_signal": -12999, "gamma_signal": 15137, "vega_signal": 1390, "option_type": "C", "stock_price": 257.22, "utc_time": 1775664970000}, {"instrument": "AAPL", "mid_signal": -978532, "gamma_signal": 665399, "vega_signal": 68759, "option_type": "P", "stock_price": 257.2, "utc_time": 1775664970000}, {"instrument": "AAPL", "mid_signal": -94318, "gamma_signal": -64862, "vega_signal": -6264, "option_type": "C", "stock_price": 257.2, "utc_time": 1775664975000}, {"instrument": "AAPL", "mid_signal": 64509, "gamma_signal": 12378, "vega_signal": 2784, "option_type": "P", "stock_price": 257.2, "utc_time": 1775664975000}, {"instrument": "AAPL", "mid_signal": -35717, "gamma_signal": -35603, "vega_signal": -3556, "option_type": "C", "stock_price": 257.19, "utc_time": 1775664980000}, {"instrument": "AAPL", "mid_signal": -53795, "gamma_signal": 33238, "vega_signal": 3330, "option_type": "P", "stock_price": 257.2, "utc_time": 1775664980000}, {"instrument": "AAPL", "mid_signal": -37144, "gamma_signal": -19532, "vega_signal": -1822, "option_type": "C", "stock_price": 257.2, "utc_time": 1775664985000}, {"instrument": "AAPL", "mid_signal": 41905, "gamma_signal": -26927, "vega_signal": -2354, "option_type": "P", "stock_price": 257.21, "utc_time": 1775664985000}, {"instrument": "AAPL", "mid_signal": 304732, "gamma_signal": 152145, "vega_signal": 14081, "option_type": "C", "stock_price": 257.21, "utc_time": 1775664990000}, {"instrument": "AAPL", "mid_signal": 31321, "gamma_signal": -14853, "vega_signal": -1363, "option_type": "P", "stock_price": 257.21, "utc_time": 1775664990000}, {"instrument": "AAPL", "mid_signal": 27037, "gamma_signal": 3626, "vega_signal": 191, "option_type": "C", "stock_price": 257.21, "utc_time": 1775664995000}, {"instrument": "AAPL", "mid_signal": 3298, "gamma_signal": 13440, "vega_signal": 1793, "option_type": "P", "stock_price": 257.21, "utc_time": 1775664995000}, {"instrument": "AAPL", "mid_signal": 431, "gamma_signal": 443, "vega_signal": 57, "option_type": "C", "stock_price": 257.21, "utc_time": 1775665000000}, {"instrument": "AAPL", "mid_signal": -14767, "gamma_signal": 56075, "vega_signal": 5055, "option_type": "P", "stock_price": 257.21, "utc_time": 1775665000000}, {"instrument": "AAPL", "mid_signal": 186, "gamma_signal": 6019, "vega_signal": 644, "option_type": "C", "stock_price": 257.3, "utc_time": 1775665005000}, {"instrument": "AAPL", "mid_signal": 83149, "gamma_signal": -41088, "vega_signal": -3831, "option_type": "P", "stock_price": 257.3, "utc_time": 1775665005000}, {"instrument": "AAPL", "mid_signal": -248387, "gamma_signal": -130927, "vega_signal": -12219, "option_type": "C", "stock_price": 257.3, "utc_time": 1775665010000}, {"instrument": "AAPL", "mid_signal": 3212, "gamma_signal": -2628, "vega_signal": -281, "option_type": "P", "stock_price": 257.3, "utc_time": 1775665010000}, {"instrument": "AAPL", "mid_signal": -139055, "gamma_signal": -80287, "vega_signal": -7590, "option_type": "C", "stock_price": 257.19, "utc_time": 1775665015000}, {"instrument": "AAPL", "mid_signal": 6419, "gamma_signal": -5251, "vega_signal": -562, "option_type": "P", "stock_price": 257.19, "utc_time": 1775665015000}, {"instrument": "AAPL", "mid_signal": 74844, "gamma_signal": 57113, "vega_signal": 5576, "option_type": "C", "stock_price": 257.19, "utc_time": 1775665020000}, {"instrument": "AAPL", "mid_signal": -193580, "gamma_signal": 82968, "vega_signal": 7297, "option_type": "P", "stock_price": 257.24, "utc_time": 1775665020000}, {"instrument": "AAPL", "mid_signal": -37141, "gamma_signal": -19531, "vega_signal": -1822, "option_type": "C", "stock_price": 257.18, "utc_time": 1775665025000}, {"instrument": "AAPL", "mid_signal": -171852, "gamma_signal": 75978, "vega_signal": 6775, "option_type": "P", "stock_price": 257.18, "utc_time": 1775665025000}, {"instrument": "AAPL", "mid_signal": 87035, "gamma_signal": 84684, "vega_signal": 8695, "option_type": "C", "stock_price": 257.19, "utc_time": 1775665030000}, {"instrument": "AAPL", "mid_signal": 51243, "gamma_signal": -23866, "vega_signal": -2200, "option_type": "P", "stock_price": 257.19, "utc_time": 1775665030000}, {"instrument": "AAPL", "mid_signal": -116504, "gamma_signal": -5568, "vega_signal": -906, "option_type": "C", "stock_price": 257.17, "utc_time": 1775665035000}, {"instrument": "AAPL", "mid_signal": -18254, "gamma_signal": 8886, "vega_signal": 833, "option_type": "P", "stock_price": 257.17, "utc_time": 1775665035000}, {"instrument": "AAPL", "mid_signal": -2981, "gamma_signal": -3015, "vega_signal": -393, "option_type": "C", "stock_price": 257.17, "utc_time": 1775665040000}, {"instrument": "AAPL", "mid_signal": 62455, "gamma_signal": -27159, "vega_signal": -2436, "option_type": "P", "stock_price": 257.17, "utc_time": 1775665040000}, {"instrument": "AAPL", "mid_signal": -33224, "gamma_signal": -17430, "vega_signal": -1606, "option_type": "C", "stock_price": 257.17, "utc_time": 1775665045000}, {"instrument": "AAPL", "mid_signal": 293361, "gamma_signal": -131996, "vega_signal": -12005, "option_type": "P", "stock_price": 257.17, "utc_time": 1775665045000}, {"instrument": "AAPL", "mid_signal": 85454, "gamma_signal": 68249, "vega_signal": 6823, "option_type": "C", "stock_price": 257.17, "utc_time": 1775665050000}, {"instrument": "AAPL", "mid_signal": -14734, "gamma_signal": 6091, "vega_signal": 534, "option_type": "P", "stock_price": 257.17, "utc_time": 1775665050000}, {"instrument": "AAPL", "mid_signal": 232567, "gamma_signal": 122007, "vega_signal": 11239, "option_type": "C", "stock_price": 257.17, "utc_time": 1775665055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.17, "utc_time": 1775665055000}, {"instrument": "AAPL", "mid_signal": 11075, "gamma_signal": 5810, "vega_signal": 535, "option_type": "C", "stock_price": 257.17, "utc_time": 1775665060000}, {"instrument": "AAPL", "mid_signal": -53988, "gamma_signal": 9289, "vega_signal": 313, "option_type": "P", "stock_price": 257.17, "utc_time": 1775665060000}, {"instrument": "AAPL", "mid_signal": 14945, "gamma_signal": 9575, "vega_signal": 922, "option_type": "C", "stock_price": 257.2, "utc_time": 1775665065000}, {"instrument": "AAPL", "mid_signal": 48388, "gamma_signal": -15983, "vega_signal": -1242, "option_type": "P", "stock_price": 257.2, "utc_time": 1775665065000}, {"instrument": "AAPL", "mid_signal": -66453, "gamma_signal": -34862, "vega_signal": -3211, "option_type": "C", "stock_price": 257.19, "utc_time": 1775665070000}, {"instrument": "AAPL", "mid_signal": -6894, "gamma_signal": 6215, "vega_signal": 829, "option_type": "P", "stock_price": 257.2, "utc_time": 1775665070000}, {"instrument": "AAPL", "mid_signal": -22151, "gamma_signal": -11621, "vega_signal": -1070, "option_type": "C", "stock_price": 257.19, "utc_time": 1775665075000}, {"instrument": "AAPL", "mid_signal": -213331, "gamma_signal": 90871, "vega_signal": 8078, "option_type": "P", "stock_price": 257.19, "utc_time": 1775665075000}, {"instrument": "AAPL", "mid_signal": -197003, "gamma_signal": -135159, "vega_signal": -12901, "option_type": "C", "stock_price": 257.11, "utc_time": 1775665080000}, {"instrument": "AAPL", "mid_signal": -182488, "gamma_signal": 88840, "vega_signal": 8326, "option_type": "P", "stock_price": 257.11, "utc_time": 1775665080000}, {"instrument": "AAPL", "mid_signal": 51837, "gamma_signal": 9547, "vega_signal": 1030, "option_type": "C", "stock_price": 257.14, "utc_time": 1775665085000}, {"instrument": "AAPL", "mid_signal": 14732, "gamma_signal": -6090, "vega_signal": -534, "option_type": "P", "stock_price": 257.14, "utc_time": 1775665085000}, {"instrument": "AAPL", "mid_signal": 7104, "gamma_signal": 11249, "vega_signal": 1211, "option_type": "C", "stock_price": 257.14, "utc_time": 1775665090000}, {"instrument": "AAPL", "mid_signal": 23525, "gamma_signal": 5761, "vega_signal": 927, "option_type": "P", "stock_price": 257.14, "utc_time": 1775665090000}, {"instrument": "AAPL", "mid_signal": -26715, "gamma_signal": -25663, "vega_signal": -2671, "option_type": "C", "stock_price": 257.14, "utc_time": 1775665095000}, {"instrument": "AAPL", "mid_signal": -267360, "gamma_signal": 83644, "vega_signal": 7173, "option_type": "P", "stock_price": 257.18, "utc_time": 1775665095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.18, "utc_time": 1775665100000}, {"instrument": "AAPL", "mid_signal": 14989, "gamma_signal": -5769, "vega_signal": -530, "option_type": "P", "stock_price": 257.18, "utc_time": 1775665100000}, {"instrument": "AAPL", "mid_signal": 53438, "gamma_signal": 51333, "vega_signal": 5342, "option_type": "C", "stock_price": 257.18, "utc_time": 1775665105000}, {"instrument": "AAPL", "mid_signal": -180660, "gamma_signal": 6514, "vega_signal": 445, "option_type": "P", "stock_price": 257.23, "utc_time": 1775665105000}, {"instrument": "AAPL", "mid_signal": 53449, "gamma_signal": 51344, "vega_signal": 5343, "option_type": "C", "stock_price": 257.27, "utc_time": 1775665110000}, {"instrument": "AAPL", "mid_signal": 1094461, "gamma_signal": -476107, "vega_signal": -45238, "option_type": "P", "stock_price": 257.27, "utc_time": 1775665110000}, {"instrument": "AAPL", "mid_signal": -19523, "gamma_signal": -9794, "vega_signal": -870, "option_type": "C", "stock_price": 257.27, "utc_time": 1775665115000}, {"instrument": "AAPL", "mid_signal": -418, "gamma_signal": -5768, "vega_signal": -689, "option_type": "P", "stock_price": 257.27, "utc_time": 1775665115000}, {"instrument": "AAPL", "mid_signal": 37444, "gamma_signal": 31489, "vega_signal": 3202, "option_type": "C", "stock_price": 257.27, "utc_time": 1775665120000}, {"instrument": "AAPL", "mid_signal": -74960, "gamma_signal": 28852, "vega_signal": 2652, "option_type": "P", "stock_price": 257.23, "utc_time": 1775665120000}, {"instrument": "AAPL", "mid_signal": 1909, "gamma_signal": 1834, "vega_signal": 191, "option_type": "C", "stock_price": 257.21, "utc_time": 1775665125000}, {"instrument": "AAPL", "mid_signal": 194880, "gamma_signal": -75010, "vega_signal": -6895, "option_type": "P", "stock_price": 257.21, "utc_time": 1775665125000}, {"instrument": "AAPL", "mid_signal": 66645, "gamma_signal": 17201, "vega_signal": 1838, "option_type": "C", "stock_price": 257.24, "utc_time": 1775665130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.21, "utc_time": 1775665130000}, {"instrument": "AAPL", "mid_signal": 13363, "gamma_signal": 12837, "vega_signal": 1336, "option_type": "C", "stock_price": 257.26, "utc_time": 1775665135000}, {"instrument": "AAPL", "mid_signal": 29987, "gamma_signal": -11542, "vega_signal": -1061, "option_type": "P", "stock_price": 257.26, "utc_time": 1775665135000}, {"instrument": "AAPL", "mid_signal": -527264, "gamma_signal": -241051, "vega_signal": -22237, "option_type": "C", "stock_price": 257.11, "utc_time": 1775665140000}, {"instrument": "AAPL", "mid_signal": -14985, "gamma_signal": 5768, "vega_signal": 530, "option_type": "P", "stock_price": 257.11, "utc_time": 1775665140000}, {"instrument": "AAPL", "mid_signal": -32551, "gamma_signal": -17854, "vega_signal": -1646, "option_type": "C", "stock_price": 257.11, "utc_time": 1775665145000}, {"instrument": "AAPL", "mid_signal": -44955, "gamma_signal": 17303, "vega_signal": 1591, "option_type": "P", "stock_price": 257.11, "utc_time": 1775665145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.11, "utc_time": 1775665150000}, {"instrument": "AAPL", "mid_signal": 139047, "gamma_signal": -54029, "vega_signal": -4718, "option_type": "P", "stock_price": 257.11, "utc_time": 1775665150000}, {"instrument": "AAPL", "mid_signal": 187825, "gamma_signal": 103566, "vega_signal": 9055, "option_type": "C", "stock_price": 257.31, "utc_time": 1775665155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.22, "utc_time": 1775665155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.31, "utc_time": 1775665160000}, {"instrument": "AAPL", "mid_signal": -31605, "gamma_signal": 25044, "vega_signal": 2671, "option_type": "P", "stock_price": 257.31, "utc_time": 1775665160000}, {"instrument": "AAPL", "mid_signal": 136371, "gamma_signal": 67505, "vega_signal": 6021, "option_type": "C", "stock_price": 257.25, "utc_time": 1775665165000}, {"instrument": "AAPL", "mid_signal": 3511, "gamma_signal": -2782, "vega_signal": -297, "option_type": "P", "stock_price": 257.25, "utc_time": 1775665165000}, {"instrument": "AAPL", "mid_signal": -96974, "gamma_signal": -94557, "vega_signal": -9639, "option_type": "C", "stock_price": 257.25, "utc_time": 1775665170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.25, "utc_time": 1775665170000}, {"instrument": "AAPL", "mid_signal": -9109, "gamma_signal": -4201, "vega_signal": -340, "option_type": "C", "stock_price": 257.23, "utc_time": 1775665175000}, {"instrument": "AAPL", "mid_signal": -5215, "gamma_signal": 4452, "vega_signal": 611, "option_type": "P", "stock_price": 257.23, "utc_time": 1775665175000}, {"instrument": "AAPL", "mid_signal": -427, "gamma_signal": -432, "vega_signal": -56, "option_type": "C", "stock_price": 257.25, "utc_time": 1775665180000}, {"instrument": "AAPL", "mid_signal": 134740, "gamma_signal": -28110, "vega_signal": -1527, "option_type": "P", "stock_price": 257.26, "utc_time": 1775665180000}, {"instrument": "AAPL", "mid_signal": -427, "gamma_signal": -432, "vega_signal": -56, "option_type": "C", "stock_price": 257.26, "utc_time": 1775665185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.26, "utc_time": 1775665185000}, {"instrument": "AAPL", "mid_signal": 8257, "gamma_signal": 3337, "vega_signal": 228, "option_type": "C", "stock_price": 257.26, "utc_time": 1775665190000}, {"instrument": "AAPL", "mid_signal": -10533, "gamma_signal": 8346, "vega_signal": 890, "option_type": "P", "stock_price": 257.26, "utc_time": 1775665190000}, {"instrument": "AAPL", "mid_signal": -195089, "gamma_signal": -64189, "vega_signal": -6044, "option_type": "C", "stock_price": 257.18, "utc_time": 1775665195000}, {"instrument": "AAPL", "mid_signal": -192531, "gamma_signal": 81778, "vega_signal": 7769, "option_type": "P", "stock_price": 257.21, "utc_time": 1775665195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.18, "utc_time": 1775665200000}, {"instrument": "AAPL", "mid_signal": 18152, "gamma_signal": -8765, "vega_signal": -830, "option_type": "P", "stock_price": 257.25, "utc_time": 1775665200000}, {"instrument": "AAPL", "mid_signal": -129883, "gamma_signal": -79834, "vega_signal": -7254, "option_type": "C", "stock_price": 257.24, "utc_time": 1775665205000}, {"instrument": "AAPL", "mid_signal": 58912, "gamma_signal": 8382, "vega_signal": 811, "option_type": "P", "stock_price": 257.24, "utc_time": 1775665205000}, {"instrument": "AAPL", "mid_signal": 34104, "gamma_signal": 18206, "vega_signal": 1603, "option_type": "C", "stock_price": 257.24, "utc_time": 1775665210000}, {"instrument": "AAPL", "mid_signal": -4573, "gamma_signal": 14957, "vega_signal": 1784, "option_type": "P", "stock_price": 257.24, "utc_time": 1775665210000}, {"instrument": "AAPL", "mid_signal": 103863, "gamma_signal": 51012, "vega_signal": 4372, "option_type": "C", "stock_price": 257.22, "utc_time": 1775665215000}, {"instrument": "AAPL", "mid_signal": 71718, "gamma_signal": -30125, "vega_signal": -2672, "option_type": "P", "stock_price": 257.22, "utc_time": 1775665215000}, {"instrument": "AAPL", "mid_signal": -19617, "gamma_signal": -19337, "vega_signal": -1941, "option_type": "C", "stock_price": 257.22, "utc_time": 1775665220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.22, "utc_time": 1775665220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.22, "utc_time": 1775665225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.22, "utc_time": 1775665225000}, {"instrument": "AAPL", "mid_signal": -11367, "gamma_signal": -6068, "vega_signal": -534, "option_type": "C", "stock_price": 257.22, "utc_time": 1775665230000}, {"instrument": "AAPL", "mid_signal": 28687, "gamma_signal": -12050, "vega_signal": -1069, "option_type": "P", "stock_price": 257.22, "utc_time": 1775665230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.22, "utc_time": 1775665235000}, {"instrument": "AAPL", "mid_signal": 23702, "gamma_signal": -1956, "vega_signal": -199, "option_type": "P", "stock_price": 257.23, "utc_time": 1775665235000}, {"instrument": "AAPL", "mid_signal": 170560, "gamma_signal": 91050, "vega_signal": 8016, "option_type": "C", "stock_price": 257.3, "utc_time": 1775665240000}, {"instrument": "AAPL", "mid_signal": 624725, "gamma_signal": -456646, "vega_signal": -47317, "option_type": "P", "stock_price": 257.3, "utc_time": 1775665240000}, {"instrument": "AAPL", "mid_signal": 10941, "gamma_signal": 5632, "vega_signal": 478, "option_type": "C", "stock_price": 257.3, "utc_time": 1775665245000}, {"instrument": "AAPL", "mid_signal": -11021, "gamma_signal": 3325, "vega_signal": 249, "option_type": "P", "stock_price": 257.32, "utc_time": 1775665245000}, {"instrument": "AAPL", "mid_signal": 148731, "gamma_signal": 145056, "vega_signal": 13259, "option_type": "C", "stock_price": 257.29, "utc_time": 1775665250000}, {"instrument": "AAPL", "mid_signal": -17673, "gamma_signal": 8727, "vega_signal": 820, "option_type": "P", "stock_price": 257.27, "utc_time": 1775665250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.27, "utc_time": 1775665255000}, {"instrument": "AAPL", "mid_signal": -57386, "gamma_signal": 24104, "vega_signal": 2138, "option_type": "P", "stock_price": 257.27, "utc_time": 1775665255000}, {"instrument": "AAPL", "mid_signal": 119536, "gamma_signal": 241143, "vega_signal": 25992, "option_type": "C", "stock_price": 257.25, "utc_time": 1775665260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.25, "utc_time": 1775665260000}, {"instrument": "AAPL", "mid_signal": 1962, "gamma_signal": 1934, "vega_signal": 194, "option_type": "C", "stock_price": 257.26, "utc_time": 1775665265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.25, "utc_time": 1775665265000}, {"instrument": "AAPL", "mid_signal": -20501, "gamma_signal": -4443, "vega_signal": -244, "option_type": "C", "stock_price": 257.24, "utc_time": 1775665270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.26, "utc_time": 1775665270000}, {"instrument": "AAPL", "mid_signal": 621539, "gamma_signal": 306784, "vega_signal": 25699, "option_type": "C", "stock_price": 257.28, "utc_time": 1775665275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.24, "utc_time": 1775665275000}, {"instrument": "AAPL", "mid_signal": 993849, "gamma_signal": 975517, "vega_signal": 97471, "option_type": "C", "stock_price": 257.36, "utc_time": 1775665280000}, {"instrument": "AAPL", "mid_signal": -25440, "gamma_signal": 9865, "vega_signal": 782, "option_type": "P", "stock_price": 257.34, "utc_time": 1775665280000}, {"instrument": "AAPL", "mid_signal": -262695, "gamma_signal": -138139, "vega_signal": -12275, "option_type": "C", "stock_price": 257.37, "utc_time": 1775665285000}, {"instrument": "AAPL", "mid_signal": -255907, "gamma_signal": 207562, "vega_signal": 21908, "option_type": "P", "stock_price": 257.37, "utc_time": 1775665285000}, {"instrument": "AAPL", "mid_signal": 11421, "gamma_signal": 6006, "vega_signal": 534, "option_type": "C", "stock_price": 257.35, "utc_time": 1775665290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.33, "utc_time": 1775665290000}, {"instrument": "AAPL", "mid_signal": 166646, "gamma_signal": 43701, "vega_signal": 4235, "option_type": "C", "stock_price": 257.4, "utc_time": 1775665295000}, {"instrument": "AAPL", "mid_signal": 4413, "gamma_signal": 1806, "vega_signal": 321, "option_type": "P", "stock_price": 257.41, "utc_time": 1775665295000}, {"instrument": "AAPL", "mid_signal": -239890, "gamma_signal": -126146, "vega_signal": -11210, "option_type": "C", "stock_price": 257.41, "utc_time": 1775665300000}, {"instrument": "AAPL", "mid_signal": 3324, "gamma_signal": -2696, "vega_signal": -285, "option_type": "P", "stock_price": 257.41, "utc_time": 1775665300000}, {"instrument": "AAPL", "mid_signal": -568949, "gamma_signal": -298119, "vega_signal": -26406, "option_type": "C", "stock_price": 257.38, "utc_time": 1775665305000}, {"instrument": "AAPL", "mid_signal": -14387, "gamma_signal": 6282, "vega_signal": 533, "option_type": "P", "stock_price": 257.38, "utc_time": 1775665305000}, {"instrument": "AAPL", "mid_signal": -52811, "gamma_signal": -20523, "vega_signal": -1651, "option_type": "C", "stock_price": 257.38, "utc_time": 1775665310000}, {"instrument": "AAPL", "mid_signal": -120236, "gamma_signal": 48955, "vega_signal": 3926, "option_type": "P", "stock_price": 257.38, "utc_time": 1775665310000}, {"instrument": "AAPL", "mid_signal": 94550, "gamma_signal": 40660, "vega_signal": 3397, "option_type": "C", "stock_price": 257.34, "utc_time": 1775665315000}, {"instrument": "AAPL", "mid_signal": -15252, "gamma_signal": 7014, "vega_signal": 634, "option_type": "P", "stock_price": 257.38, "utc_time": 1775665315000}, {"instrument": "AAPL", "mid_signal": -101827, "gamma_signal": -44762, "vega_signal": -4048, "option_type": "C", "stock_price": 257.29, "utc_time": 1775665320000}, {"instrument": "AAPL", "mid_signal": -330738, "gamma_signal": 144427, "vega_signal": 12258, "option_type": "P", "stock_price": 257.26, "utc_time": 1775665320000}, {"instrument": "AAPL", "mid_signal": -9265, "gamma_signal": -3803, "vega_signal": -253, "option_type": "C", "stock_price": 257.29, "utc_time": 1775665325000}, {"instrument": "AAPL", "mid_signal": -6488, "gamma_signal": 5355, "vega_signal": 559, "option_type": "P", "stock_price": 257.29, "utc_time": 1775665325000}, {"instrument": "AAPL", "mid_signal": 57124, "gamma_signal": 56517, "vega_signal": 5620, "option_type": "C", "stock_price": 257.29, "utc_time": 1775665330000}, {"instrument": "AAPL", "mid_signal": -4061, "gamma_signal": 3783, "vega_signal": 493, "option_type": "P", "stock_price": 257.29, "utc_time": 1775665330000}, {"instrument": "AAPL", "mid_signal": 57374, "gamma_signal": 30272, "vega_signal": 2663, "option_type": "C", "stock_price": 257.25, "utc_time": 1775665335000}, {"instrument": "AAPL", "mid_signal": -28634, "gamma_signal": 12642, "vega_signal": 1065, "option_type": "P", "stock_price": 257.29, "utc_time": 1775665335000}, {"instrument": "AAPL", "mid_signal": 21412, "gamma_signal": 2280, "vega_signal": 259, "option_type": "C", "stock_price": 257.26, "utc_time": 1775665340000}, {"instrument": "AAPL", "mid_signal": -1512, "gamma_signal": 6981, "vega_signal": 840, "option_type": "P", "stock_price": 257.26, "utc_time": 1775665340000}, {"instrument": "AAPL", "mid_signal": -11477, "gamma_signal": -6056, "vega_signal": -533, "option_type": "C", "stock_price": 257.31, "utc_time": 1775665345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.31, "utc_time": 1775665345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.36, "utc_time": 1775665350000}, {"instrument": "AAPL", "mid_signal": 68143, "gamma_signal": -51553, "vega_signal": -5198, "option_type": "P", "stock_price": 257.36, "utc_time": 1775665350000}, {"instrument": "AAPL", "mid_signal": 583833, "gamma_signal": 312600, "vega_signal": 27615, "option_type": "C", "stock_price": 257.36, "utc_time": 1775665355000}, {"instrument": "AAPL", "mid_signal": 42963, "gamma_signal": -18967, "vega_signal": -1597, "option_type": "P", "stock_price": 257.36, "utc_time": 1775665355000}, {"instrument": "AAPL", "mid_signal": 13450, "gamma_signal": 8006, "vega_signal": 727, "option_type": "C", "stock_price": 257.36, "utc_time": 1775665360000}, {"instrument": "AAPL", "mid_signal": -14321, "gamma_signal": 6322, "vega_signal": 532, "option_type": "P", "stock_price": 257.36, "utc_time": 1775665360000}, {"instrument": "AAPL", "mid_signal": -9854, "gamma_signal": -9749, "vega_signal": -969, "option_type": "C", "stock_price": 257.42, "utc_time": 1775665365000}, {"instrument": "AAPL", "mid_signal": 38003, "gamma_signal": -31936, "vega_signal": -3294, "option_type": "P", "stock_price": 257.43, "utc_time": 1775665365000}, {"instrument": "AAPL", "mid_signal": -344084, "gamma_signal": -269659, "vega_signal": -22962, "option_type": "C", "stock_price": 257.42, "utc_time": 1775665370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.43, "utc_time": 1775665370000}, {"instrument": "AAPL", "mid_signal": 9853, "gamma_signal": 9748, "vega_signal": 969, "option_type": "C", "stock_price": 257.4, "utc_time": 1775665375000}, {"instrument": "AAPL", "mid_signal": -3167, "gamma_signal": 2661, "vega_signal": 275, "option_type": "P", "stock_price": 257.44, "utc_time": 1775665375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.44, "utc_time": 1775665380000}, {"instrument": "AAPL", "mid_signal": 3167, "gamma_signal": -2662, "vega_signal": -275, "option_type": "P", "stock_price": 257.45, "utc_time": 1775665380000}, {"instrument": "AAPL", "mid_signal": -24938, "gamma_signal": -14068, "vega_signal": -1260, "option_type": "C", "stock_price": 257.45, "utc_time": 1775665385000}, {"instrument": "AAPL", "mid_signal": -1875, "gamma_signal": 1485, "vega_signal": 255, "option_type": "P", "stock_price": 257.45, "utc_time": 1775665385000}, {"instrument": "AAPL", "mid_signal": 2215, "gamma_signal": 2325, "vega_signal": 287, "option_type": "C", "stock_price": 257.45, "utc_time": 1775665390000}, {"instrument": "AAPL", "mid_signal": -1313970, "gamma_signal": 611271, "vega_signal": 53678, "option_type": "P", "stock_price": 257.35, "utc_time": 1775665390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.35, "utc_time": 1775665395000}, {"instrument": "AAPL", "mid_signal": -152, "gamma_signal": 107, "vega_signal": 23, "option_type": "P", "stock_price": 257.36, "utc_time": 1775665395000}, {"instrument": "AAPL", "mid_signal": -100683, "gamma_signal": -50406, "vega_signal": -4294, "option_type": "C", "stock_price": 257.36, "utc_time": 1775665400000}, {"instrument": "AAPL", "mid_signal": -52561, "gamma_signal": 24452, "vega_signal": 2147, "option_type": "P", "stock_price": 257.36, "utc_time": 1775665400000}, {"instrument": "AAPL", "mid_signal": -1329, "gamma_signal": -1394, "vega_signal": -172, "option_type": "C", "stock_price": 257.35, "utc_time": 1775665405000}, {"instrument": "AAPL", "mid_signal": -13139, "gamma_signal": 6112, "vega_signal": 537, "option_type": "P", "stock_price": 257.33, "utc_time": 1775665405000}, {"instrument": "AAPL", "mid_signal": -62924, "gamma_signal": -31503, "vega_signal": -2684, "option_type": "C", "stock_price": 257.35, "utc_time": 1775665410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.35, "utc_time": 1775665410000}, {"instrument": "AAPL", "mid_signal": -10040, "gamma_signal": -10519, "vega_signal": -982, "option_type": "C", "stock_price": 257.35, "utc_time": 1775665415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.35, "utc_time": 1775665415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.35, "utc_time": 1775665420000}, {"instrument": "AAPL", "mid_signal": -4355, "gamma_signal": 3600, "vega_signal": 463, "option_type": "P", "stock_price": 257.35, "utc_time": 1775665420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.35, "utc_time": 1775665425000}, {"instrument": "AAPL", "mid_signal": 5596, "gamma_signal": -4793, "vega_signal": -502, "option_type": "P", "stock_price": 257.35, "utc_time": 1775665425000}, {"instrument": "AAPL", "mid_signal": -2008, "gamma_signal": -2104, "vega_signal": -196, "option_type": "C", "stock_price": 257.35, "utc_time": 1775665430000}, {"instrument": "AAPL", "mid_signal": 13140, "gamma_signal": -6113, "vega_signal": -537, "option_type": "P", "stock_price": 257.35, "utc_time": 1775665430000}, {"instrument": "AAPL", "mid_signal": -328489, "gamma_signal": 2364, "vega_signal": -736, "option_type": "C", "stock_price": 257.35, "utc_time": 1775665435000}, {"instrument": "AAPL", "mid_signal": 8394, "gamma_signal": -7190, "vega_signal": -753, "option_type": "P", "stock_price": 257.35, "utc_time": 1775665435000}, {"instrument": "AAPL", "mid_signal": 32664, "gamma_signal": 27338, "vega_signal": 2500, "option_type": "C", "stock_price": 257.35, "utc_time": 1775665440000}, {"instrument": "AAPL", "mid_signal": 407331, "gamma_signal": -189494, "vega_signal": -16640, "option_type": "P", "stock_price": 257.35, "utc_time": 1775665440000}, {"instrument": "AAPL", "mid_signal": -23098, "gamma_signal": -10451, "vega_signal": -873, "option_type": "C", "stock_price": 257.35, "utc_time": 1775665445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.35, "utc_time": 1775665445000}, {"instrument": "AAPL", "mid_signal": -26828, "gamma_signal": -13676, "vega_signal": -1244, "option_type": "C", "stock_price": 257.35, "utc_time": 1775665450000}, {"instrument": "AAPL", "mid_signal": 75679, "gamma_signal": -54644, "vega_signal": -5512, "option_type": "P", "stock_price": 257.35, "utc_time": 1775665450000}, {"instrument": "AAPL", "mid_signal": 230713, "gamma_signal": 23465, "vega_signal": 2426, "option_type": "C", "stock_price": 257.48, "utc_time": 1775665455000}, {"instrument": "AAPL", "mid_signal": -8347, "gamma_signal": 7110, "vega_signal": 748, "option_type": "P", "stock_price": 257.48, "utc_time": 1775665455000}, {"instrument": "AAPL", "mid_signal": 25509, "gamma_signal": 12279, "vega_signal": 1072, "option_type": "C", "stock_price": 257.5, "utc_time": 1775665460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.48, "utc_time": 1775665460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.49, "utc_time": 1775665465000}, {"instrument": "AAPL", "mid_signal": -2782, "gamma_signal": 2370, "vega_signal": 249, "option_type": "P", "stock_price": 257.48, "utc_time": 1775665465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.48, "utc_time": 1775665470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.48, "utc_time": 1775665470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.47, "utc_time": 1775665475000}, {"instrument": "AAPL", "mid_signal": -12994, "gamma_signal": 6138, "vega_signal": 536, "option_type": "P", "stock_price": 257.47, "utc_time": 1775665475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.47, "utc_time": 1775665480000}, {"instrument": "AAPL", "mid_signal": -11129, "gamma_signal": 9479, "vega_signal": 998, "option_type": "P", "stock_price": 257.47, "utc_time": 1775665480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.51, "utc_time": 1775665485000}, {"instrument": "AAPL", "mid_signal": -364486, "gamma_signal": 310440, "vega_signal": 32677, "option_type": "P", "stock_price": 257.47, "utc_time": 1775665485000}, {"instrument": "AAPL", "mid_signal": 64253, "gamma_signal": 66672, "vega_signal": 6222, "option_type": "C", "stock_price": 257.47, "utc_time": 1775665490000}, {"instrument": "AAPL", "mid_signal": 51974, "gamma_signal": -24553, "vega_signal": -2144, "option_type": "P", "stock_price": 257.47, "utc_time": 1775665490000}, {"instrument": "AAPL", "mid_signal": -16899, "gamma_signal": -10441, "vega_signal": -937, "option_type": "C", "stock_price": 257.48, "utc_time": 1775665495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.48, "utc_time": 1775665495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.48, "utc_time": 1775665500000}, {"instrument": "AAPL", "mid_signal": 467787, "gamma_signal": -220986, "vega_signal": -19296, "option_type": "P", "stock_price": 257.48, "utc_time": 1775665500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.48, "utc_time": 1775665505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.48, "utc_time": 1775665505000}, {"instrument": "AAPL", "mid_signal": -24922, "gamma_signal": -4520, "vega_signal": -452, "option_type": "C", "stock_price": 257.45, "utc_time": 1775665510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.49, "utc_time": 1775665510000}, {"instrument": "AAPL", "mid_signal": 12235, "gamma_signal": 13004, "vega_signal": 1187, "option_type": "C", "stock_price": 257.45, "utc_time": 1775665515000}, {"instrument": "AAPL", "mid_signal": -25555, "gamma_signal": 12320, "vega_signal": 1069, "option_type": "P", "stock_price": 257.45, "utc_time": 1775665515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.45, "utc_time": 1775665520000}, {"instrument": "AAPL", "mid_signal": 2759, "gamma_signal": -2331, "vega_signal": -247, "option_type": "P", "stock_price": 257.45, "utc_time": 1775665520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.45, "utc_time": 1775665525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.45, "utc_time": 1775665525000}, {"instrument": "AAPL", "mid_signal": -51877, "gamma_signal": -26007, "vega_signal": -2139, "option_type": "C", "stock_price": 257.44, "utc_time": 1775665530000}, {"instrument": "AAPL", "mid_signal": -140549, "gamma_signal": 67756, "vega_signal": 5882, "option_type": "P", "stock_price": 257.44, "utc_time": 1775665530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.39, "utc_time": 1775665535000}, {"instrument": "AAPL", "mid_signal": -24824, "gamma_signal": 20978, "vega_signal": 2226, "option_type": "P", "stock_price": 257.39, "utc_time": 1775665535000}, {"instrument": "AAPL", "mid_signal": -414928, "gamma_signal": -208009, "vega_signal": -17108, "option_type": "C", "stock_price": 257.4, "utc_time": 1775665540000}, {"instrument": "AAPL", "mid_signal": -30342, "gamma_signal": 25641, "vega_signal": 2720, "option_type": "P", "stock_price": 257.4, "utc_time": 1775665540000}, {"instrument": "AAPL", "mid_signal": 10192, "gamma_signal": 10832, "vega_signal": 989, "option_type": "C", "stock_price": 257.35, "utc_time": 1775665545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.4, "utc_time": 1775665545000}, {"instrument": "AAPL", "mid_signal": 77796, "gamma_signal": 39000, "vega_signal": 3208, "option_type": "C", "stock_price": 257.39, "utc_time": 1775665550000}, {"instrument": "AAPL", "mid_signal": -5516, "gamma_signal": 4661, "vega_signal": 495, "option_type": "P", "stock_price": 257.36, "utc_time": 1775665550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.39, "utc_time": 1775665555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.39, "utc_time": 1775665555000}, {"instrument": "AAPL", "mid_signal": 77799, "gamma_signal": 39002, "vega_signal": 3208, "option_type": "C", "stock_price": 257.4, "utc_time": 1775665560000}, {"instrument": "AAPL", "mid_signal": 12775, "gamma_signal": -6159, "vega_signal": -535, "option_type": "P", "stock_price": 257.4, "utc_time": 1775665560000}, {"instrument": "AAPL", "mid_signal": 2054, "gamma_signal": 2114, "vega_signal": 198, "option_type": "C", "stock_price": 257.43, "utc_time": 1775665565000}, {"instrument": "AAPL", "mid_signal": 139198, "gamma_signal": -121137, "vega_signal": -15968, "option_type": "P", "stock_price": 257.4, "utc_time": 1775665565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.43, "utc_time": 1775665570000}, {"instrument": "AAPL", "mid_signal": 26417, "gamma_signal": -12238, "vega_signal": -1066, "option_type": "P", "stock_price": 257.44, "utc_time": 1775665570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.44, "utc_time": 1775665575000}, {"instrument": "AAPL", "mid_signal": -29601, "gamma_signal": 24390, "vega_signal": 2595, "option_type": "P", "stock_price": 257.44, "utc_time": 1775665575000}, {"instrument": "AAPL", "mid_signal": 77506, "gamma_signal": 49136, "vega_signal": 3995, "option_type": "C", "stock_price": 257.5, "utc_time": 1775665580000}, {"instrument": "AAPL", "mid_signal": 26424, "gamma_signal": -12240, "vega_signal": -1066, "option_type": "P", "stock_price": 257.49, "utc_time": 1775665580000}, {"instrument": "AAPL", "mid_signal": 12517, "gamma_signal": 6451, "vega_signal": 533, "option_type": "C", "stock_price": 257.52, "utc_time": 1775665585000}, {"instrument": "AAPL", "mid_signal": -51929, "gamma_signal": 47554, "vega_signal": 5177, "option_type": "P", "stock_price": 257.52, "utc_time": 1775665585000}, {"instrument": "AAPL", "mid_signal": -200272, "gamma_signal": -103217, "vega_signal": -8532, "option_type": "C", "stock_price": 257.52, "utc_time": 1775665590000}, {"instrument": "AAPL", "mid_signal": -13213, "gamma_signal": 6121, "vega_signal": 533, "option_type": "P", "stock_price": 257.52, "utc_time": 1775665590000}, {"instrument": "AAPL", "mid_signal": 20546, "gamma_signal": 21142, "vega_signal": 1984, "option_type": "C", "stock_price": 257.5, "utc_time": 1775665595000}, {"instrument": "AAPL", "mid_signal": -11843, "gamma_signal": 9758, "vega_signal": 1038, "option_type": "P", "stock_price": 257.5, "utc_time": 1775665595000}, {"instrument": "AAPL", "mid_signal": -8406, "gamma_signal": -2222, "vega_signal": -136, "option_type": "C", "stock_price": 257.5, "utc_time": 1775665600000}, {"instrument": "AAPL", "mid_signal": -97178, "gamma_signal": -20192, "vega_signal": -2339, "option_type": "P", "stock_price": 257.5, "utc_time": 1775665600000}, {"instrument": "AAPL", "mid_signal": -30115, "gamma_signal": -31034, "vega_signal": -2883, "option_type": "C", "stock_price": 257.52, "utc_time": 1775665605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.5, "utc_time": 1775665605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.52, "utc_time": 1775665610000}, {"instrument": "AAPL", "mid_signal": 601902, "gamma_signal": -276689, "vega_signal": -24010, "option_type": "P", "stock_price": 257.51, "utc_time": 1775665610000}, {"instrument": "AAPL", "mid_signal": -571, "gamma_signal": -521, "vega_signal": 58, "option_type": "C", "stock_price": 257.52, "utc_time": 1775665615000}, {"instrument": "AAPL", "mid_signal": 125973, "gamma_signal": -115737, "vega_signal": -15311, "option_type": "P", "stock_price": 257.51, "utc_time": 1775665615000}, {"instrument": "AAPL", "mid_signal": -25032, "gamma_signal": -12901, "vega_signal": -1066, "option_type": "C", "stock_price": 257.51, "utc_time": 1775665620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.51, "utc_time": 1775665620000}, {"instrument": "AAPL", "mid_signal": -1290267, "gamma_signal": -657514, "vega_signal": -54260, "option_type": "C", "stock_price": 257.51, "utc_time": 1775665625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.51, "utc_time": 1775665625000}, {"instrument": "AAPL", "mid_signal": 13160, "gamma_signal": 18349, "vega_signal": 1597, "option_type": "C", "stock_price": 257.51, "utc_time": 1775665630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.51, "utc_time": 1775665630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.5, "utc_time": 1775665635000}, {"instrument": "AAPL", "mid_signal": -129953, "gamma_signal": 114760, "vega_signal": 11791, "option_type": "P", "stock_price": 257.5, "utc_time": 1775665635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.5, "utc_time": 1775665640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.5, "utc_time": 1775665640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.47, "utc_time": 1775665645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.47, "utc_time": 1775665645000}, {"instrument": "AAPL", "mid_signal": 23145, "gamma_signal": 24245, "vega_signal": 2293, "option_type": "C", "stock_price": 257.47, "utc_time": 1775665650000}, {"instrument": "AAPL", "mid_signal": -7797, "gamma_signal": 6886, "vega_signal": 707, "option_type": "P", "stock_price": 257.5, "utc_time": 1775665650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.47, "utc_time": 1775665655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.47, "utc_time": 1775665655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.49, "utc_time": 1775665660000}, {"instrument": "AAPL", "mid_signal": -633, "gamma_signal": 575, "vega_signal": 77, "option_type": "P", "stock_price": 257.49, "utc_time": 1775665660000}, {"instrument": "AAPL", "mid_signal": -8363, "gamma_signal": -8751, "vega_signal": -803, "option_type": "C", "stock_price": 257.47, "utc_time": 1775665665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.47, "utc_time": 1775665665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.47, "utc_time": 1775665670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.47, "utc_time": 1775665670000}, {"instrument": "AAPL", "mid_signal": 25937, "gamma_signal": 12231, "vega_signal": 1065, "option_type": "C", "stock_price": 257.48, "utc_time": 1775665675000}, {"instrument": "AAPL", "mid_signal": -25986, "gamma_signal": 22948, "vega_signal": 2358, "option_type": "P", "stock_price": 257.45, "utc_time": 1775665675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.48, "utc_time": 1775665680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.48, "utc_time": 1775665680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.48, "utc_time": 1775665685000}, {"instrument": "AAPL", "mid_signal": 12779, "gamma_signal": -6206, "vega_signal": -532, "option_type": "P", "stock_price": 257.48, "utc_time": 1775665685000}, {"instrument": "AAPL", "mid_signal": -38340, "gamma_signal": -18909, "vega_signal": -1593, "option_type": "C", "stock_price": 257.47, "utc_time": 1775665690000}, {"instrument": "AAPL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.46, "utc_time": 1775665690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.46, "utc_time": 1775665695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.46, "utc_time": 1775665695000}, {"instrument": "AAPL", "mid_signal": 14852, "gamma_signal": 8457, "vega_signal": 730, "option_type": "C", "stock_price": 257.42, "utc_time": 1775665700000}, {"instrument": "AAPL", "mid_signal": -130871, "gamma_signal": 116363, "vega_signal": 11821, "option_type": "P", "stock_price": 257.43, "utc_time": 1775665700000}, {"instrument": "AAPL", "mid_signal": 12778, "gamma_signal": 6302, "vega_signal": 531, "option_type": "C", "stock_price": 257.44, "utc_time": 1775665705000}, {"instrument": "AAPL", "mid_signal": -257043, "gamma_signal": 1522, "vega_signal": 67, "option_type": "P", "stock_price": 257.44, "utc_time": 1775665705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.44, "utc_time": 1775665710000}, {"instrument": "AAPL", "mid_signal": 2371, "gamma_signal": 8440, "vega_signal": 1066, "option_type": "P", "stock_price": 257.47, "utc_time": 1775665710000}, {"instrument": "AAPL", "mid_signal": 20753, "gamma_signal": 21561, "vega_signal": 1990, "option_type": "C", "stock_price": 257.49, "utc_time": 1775665715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.49, "utc_time": 1775665715000}, {"instrument": "AAPL", "mid_signal": 271325, "gamma_signal": 25603, "vega_signal": 2816, "option_type": "C", "stock_price": 257.48, "utc_time": 1775665720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.49, "utc_time": 1775665720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.48, "utc_time": 1775665725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.48, "utc_time": 1775665725000}, {"instrument": "AAPL", "mid_signal": -127785, "gamma_signal": -63022, "vega_signal": -5310, "option_type": "C", "stock_price": 257.44, "utc_time": 1775665730000}, {"instrument": "AAPL", "mid_signal": -77113, "gamma_signal": 457, "vega_signal": 20, "option_type": "P", "stock_price": 257.44, "utc_time": 1775665730000}, {"instrument": "AAPL", "mid_signal": -63882, "gamma_signal": -31506, "vega_signal": -2654, "option_type": "C", "stock_price": 257.4, "utc_time": 1775665735000}, {"instrument": "AAPL", "mid_signal": -636, "gamma_signal": 580, "vega_signal": 77, "option_type": "P", "stock_price": 257.4, "utc_time": 1775665735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.41, "utc_time": 1775665740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.41, "utc_time": 1775665740000}, {"instrument": "AAPL", "mid_signal": -12779, "gamma_signal": -6302, "vega_signal": -531, "option_type": "C", "stock_price": 257.45, "utc_time": 1775665745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.45, "utc_time": 1775665745000}, {"instrument": "AAPL", "mid_signal": 2055, "gamma_signal": 2114, "vega_signal": 197, "option_type": "C", "stock_price": 257.43, "utc_time": 1775665750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.43, "utc_time": 1775665750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.42, "utc_time": 1775665755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.42, "utc_time": 1775665755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.42, "utc_time": 1775665760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.42, "utc_time": 1775665760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.42, "utc_time": 1775665765000}, {"instrument": "AAPL", "mid_signal": -26431, "gamma_signal": 12605, "vega_signal": 1059, "option_type": "P", "stock_price": 257.41, "utc_time": 1775665765000}, {"instrument": "AAPL", "mid_signal": -12519, "gamma_signal": -6401, "vega_signal": -529, "option_type": "C", "stock_price": 257.41, "utc_time": 1775665770000}, {"instrument": "AAPL", "mid_signal": 63435, "gamma_signal": -29141, "vega_signal": -2409, "option_type": "P", "stock_price": 257.41, "utc_time": 1775665770000}, {"instrument": "AAPL", "mid_signal": -175265, "gamma_signal": -89616, "vega_signal": -7410, "option_type": "C", "stock_price": 257.41, "utc_time": 1775665775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.41, "utc_time": 1775665775000}, {"instrument": "AAPL", "mid_signal": -12519, "gamma_signal": -6401, "vega_signal": -529, "option_type": "C", "stock_price": 257.41, "utc_time": 1775665780000}, {"instrument": "AAPL", "mid_signal": 5286, "gamma_signal": -4744, "vega_signal": -475, "option_type": "P", "stock_price": 257.41, "utc_time": 1775665780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.41, "utc_time": 1775665785000}, {"instrument": "AAPL", "mid_signal": -26431, "gamma_signal": 12605, "vega_signal": 1059, "option_type": "P", "stock_price": 257.41, "utc_time": 1775665785000}, {"instrument": "AAPL", "mid_signal": -22598, "gamma_signal": -23257, "vega_signal": -2167, "option_type": "C", "stock_price": 257.41, "utc_time": 1775665790000}, {"instrument": "AAPL", "mid_signal": -2643, "gamma_signal": 2372, "vega_signal": 237, "option_type": "P", "stock_price": 257.41, "utc_time": 1775665790000}, {"instrument": "AAPL", "mid_signal": -87636, "gamma_signal": -44810, "vega_signal": -3705, "option_type": "C", "stock_price": 257.42, "utc_time": 1775665795000}, {"instrument": "AAPL", "mid_signal": -66081, "gamma_signal": 31514, "vega_signal": 2647, "option_type": "P", "stock_price": 257.42, "utc_time": 1775665795000}, {"instrument": "AAPL", "mid_signal": 363157, "gamma_signal": 411676, "vega_signal": 38428, "option_type": "C", "stock_price": 257.42, "utc_time": 1775665800000}, {"instrument": "AAPL", "mid_signal": 10573, "gamma_signal": -9488, "vega_signal": -950, "option_type": "P", "stock_price": 257.42, "utc_time": 1775665800000}, {"instrument": "AAPL", "mid_signal": 298479, "gamma_signal": 165350, "vega_signal": 13159, "option_type": "C", "stock_price": 257.535, "utc_time": 1775665805000}, {"instrument": "AAPL", "mid_signal": 67720, "gamma_signal": -44821, "vega_signal": -4175, "option_type": "P", "stock_price": 257.54, "utc_time": 1775665805000}, {"instrument": "AAPL", "mid_signal": 8303, "gamma_signal": 8626, "vega_signal": 793, "option_type": "C", "stock_price": 257.54, "utc_time": 1775665810000}, {"instrument": "AAPL", "mid_signal": -2618, "gamma_signal": 2328, "vega_signal": 235, "option_type": "P", "stock_price": 257.54, "utc_time": 1775665810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.54, "utc_time": 1775665815000}, {"instrument": "AAPL", "mid_signal": -15593, "gamma_signal": 8733, "vega_signal": 764, "option_type": "P", "stock_price": 257.57, "utc_time": 1775665815000}, {"instrument": "AAPL", "mid_signal": -65952, "gamma_signal": -35209, "vega_signal": -2841, "option_type": "C", "stock_price": 257.53, "utc_time": 1775665820000}, {"instrument": "AAPL", "mid_signal": 8221, "gamma_signal": -7253, "vega_signal": -754, "option_type": "P", "stock_price": 257.53, "utc_time": 1775665820000}, {"instrument": "AAPL", "mid_signal": -23524, "gamma_signal": 696, "vega_signal": 68, "option_type": "C", "stock_price": 257.54, "utc_time": 1775665825000}, {"instrument": "AAPL", "mid_signal": -23565, "gamma_signal": 20953, "vega_signal": 2118, "option_type": "P", "stock_price": 257.53, "utc_time": 1775665825000}, {"instrument": "AAPL", "mid_signal": 68023, "gamma_signal": 37363, "vega_signal": 3039, "option_type": "C", "stock_price": 257.51, "utc_time": 1775665830000}, {"instrument": "AAPL", "mid_signal": 39475, "gamma_signal": -35053, "vega_signal": -3559, "option_type": "P", "stock_price": 257.51, "utc_time": 1775665830000}, {"instrument": "AAPL", "mid_signal": -238310, "gamma_signal": -14557, "vega_signal": -1150, "option_type": "C", "stock_price": 257.51, "utc_time": 1775665835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.51, "utc_time": 1775665835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.51, "utc_time": 1775665840000}, {"instrument": "AAPL", "mid_signal": 2618, "gamma_signal": -2328, "vega_signal": -235, "option_type": "P", "stock_price": 257.51, "utc_time": 1775665840000}, {"instrument": "AAPL", "mid_signal": -18020, "gamma_signal": 4582, "vega_signal": 440, "option_type": "C", "stock_price": 257.51, "utc_time": 1775665845000}, {"instrument": "AAPL", "mid_signal": -389878, "gamma_signal": 192623, "vega_signal": 15954, "option_type": "P", "stock_price": 257.51, "utc_time": 1775665845000}, {"instrument": "AAPL", "mid_signal": 25549, "gamma_signal": 13220, "vega_signal": 1057, "option_type": "C", "stock_price": 257.51, "utc_time": 1775665850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.51, "utc_time": 1775665850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.51, "utc_time": 1775665855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.51, "utc_time": 1775665855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.51, "utc_time": 1775665860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.51, "utc_time": 1775665860000}, {"instrument": "AAPL", "mid_signal": 221297, "gamma_signal": 120298, "vega_signal": 9886, "option_type": "C", "stock_price": 257.54, "utc_time": 1775665865000}, {"instrument": "AAPL", "mid_signal": 18329, "gamma_signal": -16298, "vega_signal": -1648, "option_type": "P", "stock_price": 257.54, "utc_time": 1775665865000}, {"instrument": "AAPL", "mid_signal": 16383, "gamma_signal": 1994, "vega_signal": 67, "option_type": "C", "stock_price": 257.575, "utc_time": 1775665870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.54, "utc_time": 1775665870000}, {"instrument": "AAPL", "mid_signal": 34092, "gamma_signal": 28929, "vega_signal": 2502, "option_type": "C", "stock_price": 257.59, "utc_time": 1775665875000}, {"instrument": "AAPL", "mid_signal": 15834, "gamma_signal": -9544, "vega_signal": -876, "option_type": "P", "stock_price": 257.59, "utc_time": 1775665875000}, {"instrument": "AAPL", "mid_signal": -56500, "gamma_signal": -21745, "vega_signal": -1648, "option_type": "C", "stock_price": 257.58, "utc_time": 1775665880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.59, "utc_time": 1775665880000}, {"instrument": "AAPL", "mid_signal": 26745, "gamma_signal": 13167, "vega_signal": 1054, "option_type": "C", "stock_price": 257.6, "utc_time": 1775665885000}, {"instrument": "AAPL", "mid_signal": 12403, "gamma_signal": -6353, "vega_signal": -527, "option_type": "P", "stock_price": 257.6, "utc_time": 1775665885000}, {"instrument": "AAPL", "mid_signal": 240361, "gamma_signal": 259218, "vega_signal": 22907, "option_type": "C", "stock_price": 257.6, "utc_time": 1775665890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.6, "utc_time": 1775665890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.56, "utc_time": 1775665895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.56, "utc_time": 1775665895000}, {"instrument": "AAPL", "mid_signal": 238661, "gamma_signal": 20109, "vega_signal": 1843, "option_type": "C", "stock_price": 257.59, "utc_time": 1775665900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.56, "utc_time": 1775665900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.59, "utc_time": 1775665905000}, {"instrument": "AAPL", "mid_signal": -12401, "gamma_signal": 6352, "vega_signal": 527, "option_type": "P", "stock_price": 257.56, "utc_time": 1775665905000}, {"instrument": "AAPL", "mid_signal": 40111, "gamma_signal": 19748, "vega_signal": 1581, "option_type": "C", "stock_price": 257.56, "utc_time": 1775665910000}, {"instrument": "AAPL", "mid_signal": 13040, "gamma_signal": -6835, "vega_signal": -612, "option_type": "P", "stock_price": 257.56, "utc_time": 1775665910000}, {"instrument": "AAPL", "mid_signal": -8287, "gamma_signal": -8937, "vega_signal": -790, "option_type": "C", "stock_price": 257.56, "utc_time": 1775665915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.56, "utc_time": 1775665915000}, {"instrument": "AAPL", "mid_signal": 66851, "gamma_signal": 32914, "vega_signal": 2635, "option_type": "C", "stock_price": 257.56, "utc_time": 1775665920000}, {"instrument": "AAPL", "mid_signal": -1264013, "gamma_signal": 657116, "vega_signal": 54907, "option_type": "P", "stock_price": 257.56, "utc_time": 1775665920000}, {"instrument": "AAPL", "mid_signal": -66862, "gamma_signal": -32919, "vega_signal": -2636, "option_type": "C", "stock_price": 257.6, "utc_time": 1775665925000}, {"instrument": "AAPL", "mid_signal": 37208, "gamma_signal": -19060, "vega_signal": -1581, "option_type": "P", "stock_price": 257.6, "utc_time": 1775665925000}, {"instrument": "AAPL", "mid_signal": -2579426, "gamma_signal": -1245634, "vega_signal": -101502, "option_type": "C", "stock_price": 257.62, "utc_time": 1775665930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.6, "utc_time": 1775665930000}, {"instrument": "AAPL", "mid_signal": 119258, "gamma_signal": 10090, "vega_signal": 926, "option_type": "C", "stock_price": 257.61, "utc_time": 1775665935000}, {"instrument": "AAPL", "mid_signal": 36218, "gamma_signal": -32603, "vega_signal": -2626, "option_type": "P", "stock_price": 257.61, "utc_time": 1775665935000}, {"instrument": "AAPL", "mid_signal": 120321, "gamma_signal": 58105, "vega_signal": 4735, "option_type": "C", "stock_price": 257.7, "utc_time": 1775665940000}, {"instrument": "AAPL", "mid_signal": 49091, "gamma_signal": -6892, "vega_signal": -660, "option_type": "P", "stock_price": 257.7, "utc_time": 1775665940000}, {"instrument": "AAPL", "mid_signal": 106052, "gamma_signal": 50686, "vega_signal": 4095, "option_type": "C", "stock_price": 257.7, "utc_time": 1775665945000}, {"instrument": "AAPL", "mid_signal": -14793, "gamma_signal": 8721, "vega_signal": 746, "option_type": "P", "stock_price": 257.72, "utc_time": 1775665945000}, {"instrument": "AAPL", "mid_signal": 190666, "gamma_signal": 80023, "vega_signal": 6270, "option_type": "C", "stock_price": 257.75, "utc_time": 1775665950000}, {"instrument": "AAPL", "mid_signal": -1149808, "gamma_signal": 580639, "vega_signal": 45563, "option_type": "P", "stock_price": 257.77, "utc_time": 1775665950000}, {"instrument": "AAPL", "mid_signal": -15698, "gamma_signal": -8786, "vega_signal": -741, "option_type": "C", "stock_price": 257.76, "utc_time": 1775665955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.77, "utc_time": 1775665955000}, {"instrument": "AAPL", "mid_signal": 306660, "gamma_signal": 147561, "vega_signal": 11989, "option_type": "C", "stock_price": 257.76, "utc_time": 1775665960000}, {"instrument": "AAPL", "mid_signal": 25457, "gamma_signal": -13560, "vega_signal": -1140, "option_type": "P", "stock_price": 257.76, "utc_time": 1775665960000}, {"instrument": "AAPL", "mid_signal": -20324, "gamma_signal": -42220, "vega_signal": -3897, "option_type": "C", "stock_price": 257.76, "utc_time": 1775665965000}, {"instrument": "AAPL", "mid_signal": 230786, "gamma_signal": -119760, "vega_signal": -9558, "option_type": "P", "stock_price": 257.76, "utc_time": 1775665965000}, {"instrument": "AAPL", "mid_signal": -78798, "gamma_signal": -37375, "vega_signal": -3056, "option_type": "C", "stock_price": 257.73, "utc_time": 1775665970000}, {"instrument": "AAPL", "mid_signal": 1318, "gamma_signal": -986, "vega_signal": -174, "option_type": "P", "stock_price": 257.76, "utc_time": 1775665970000}, {"instrument": "AAPL", "mid_signal": -13371, "gamma_signal": -6457, "vega_signal": -526, "option_type": "C", "stock_price": 257.73, "utc_time": 1775665975000}, {"instrument": "AAPL", "mid_signal": -24795, "gamma_signal": 13066, "vega_signal": 1052, "option_type": "P", "stock_price": 257.73, "utc_time": 1775665975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.73, "utc_time": 1775665980000}, {"instrument": "AAPL", "mid_signal": -46738, "gamma_signal": 4708, "vega_signal": 441, "option_type": "P", "stock_price": 257.75, "utc_time": 1775665980000}, {"instrument": "AAPL", "mid_signal": -10737, "gamma_signal": -3841, "vega_signal": -291, "option_type": "C", "stock_price": 257.75, "utc_time": 1775665985000}, {"instrument": "AAPL", "mid_signal": 12398, "gamma_signal": -6533, "vega_signal": -526, "option_type": "P", "stock_price": 257.75, "utc_time": 1775665985000}, {"instrument": "AAPL", "mid_signal": 309574, "gamma_signal": 128758, "vega_signal": 10480, "option_type": "C", "stock_price": 257.8, "utc_time": 1775665990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.75, "utc_time": 1775665990000}, {"instrument": "AAPL", "mid_signal": 11807, "gamma_signal": 19844, "vega_signal": 1832, "option_type": "C", "stock_price": 257.74, "utc_time": 1775665995000}, {"instrument": "AAPL", "mid_signal": 11239, "gamma_signal": -6279, "vega_signal": -519, "option_type": "P", "stock_price": 257.74, "utc_time": 1775665995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.76, "utc_time": 1775666000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.76, "utc_time": 1775666000000}, {"instrument": "AAPL", "mid_signal": -200832, "gamma_signal": -78765, "vega_signal": -6506, "option_type": "C", "stock_price": 257.76, "utc_time": 1775666005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.76, "utc_time": 1775666005000}, {"instrument": "AAPL", "mid_signal": 72742, "gamma_signal": 31636, "vega_signal": 2595, "option_type": "C", "stock_price": 257.76, "utc_time": 1775666010000}, {"instrument": "AAPL", "mid_signal": 11240, "gamma_signal": -6280, "vega_signal": -519, "option_type": "P", "stock_price": 257.76, "utc_time": 1775666010000}, {"instrument": "AAPL", "mid_signal": -145472, "gamma_signal": -63268, "vega_signal": -5190, "option_type": "C", "stock_price": 257.74, "utc_time": 1775666015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.76, "utc_time": 1775666015000}, {"instrument": "AAPL", "mid_signal": 29096, "gamma_signal": 12654, "vega_signal": 1038, "option_type": "C", "stock_price": 257.75, "utc_time": 1775666020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.75, "utc_time": 1775666020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.75, "utc_time": 1775666025000}, {"instrument": "AAPL", "mid_signal": 105576, "gamma_signal": -100221, "vega_signal": -10072, "option_type": "P", "stock_price": 257.75, "utc_time": 1775666025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.75, "utc_time": 1775666030000}, {"instrument": "AAPL", "mid_signal": -20303, "gamma_signal": 19273, "vega_signal": 1937, "option_type": "P", "stock_price": 257.75, "utc_time": 1775666030000}, {"instrument": "AAPL", "mid_signal": 39527, "gamma_signal": 39251, "vega_signal": 3527, "option_type": "C", "stock_price": 257.77, "utc_time": 1775666035000}, {"instrument": "AAPL", "mid_signal": 6092, "gamma_signal": -5783, "vega_signal": -581, "option_type": "P", "stock_price": 257.8, "utc_time": 1775666035000}, {"instrument": "AAPL", "mid_signal": 92576, "gamma_signal": 43204, "vega_signal": 3585, "option_type": "C", "stock_price": 257.81, "utc_time": 1775666040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.8, "utc_time": 1775666040000}, {"instrument": "AAPL", "mid_signal": 134114, "gamma_signal": 135382, "vega_signal": 11882, "option_type": "C", "stock_price": 257.81, "utc_time": 1775666045000}, {"instrument": "AAPL", "mid_signal": -3815, "gamma_signal": 3676, "vega_signal": 369, "option_type": "P", "stock_price": 257.81, "utc_time": 1775666045000}, {"instrument": "AAPL", "mid_signal": 45047, "gamma_signal": 19345, "vega_signal": 1541, "option_type": "C", "stock_price": 257.83, "utc_time": 1775666050000}, {"instrument": "AAPL", "mid_signal": -1078833, "gamma_signal": 615236, "vega_signal": 50897, "option_type": "P", "stock_price": 257.83, "utc_time": 1775666050000}, {"instrument": "AAPL", "mid_signal": -22515, "gamma_signal": 12113, "vega_signal": 1273, "option_type": "C", "stock_price": 257.83, "utc_time": 1775666055000}, {"instrument": "AAPL", "mid_signal": 116352, "gamma_signal": -112116, "vega_signal": -11243, "option_type": "P", "stock_price": 257.83, "utc_time": 1775666055000}, {"instrument": "AAPL", "mid_signal": 469, "gamma_signal": 521, "vega_signal": 59, "option_type": "C", "stock_price": 257.82, "utc_time": 1775666060000}, {"instrument": "AAPL", "mid_signal": -10846, "gamma_signal": 6208, "vega_signal": 515, "option_type": "P", "stock_price": 257.85, "utc_time": 1775666060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.82, "utc_time": 1775666065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.82, "utc_time": 1775666065000}, {"instrument": "AAPL", "mid_signal": 24668, "gamma_signal": 7482, "vega_signal": 552, "option_type": "C", "stock_price": 257.81, "utc_time": 1775666070000}, {"instrument": "AAPL", "mid_signal": -19073, "gamma_signal": 18378, "vega_signal": 1843, "option_type": "P", "stock_price": 257.81, "utc_time": 1775666070000}, {"instrument": "AAPL", "mid_signal": 45049, "gamma_signal": 19346, "vega_signal": 1541, "option_type": "C", "stock_price": 257.81, "utc_time": 1775666075000}, {"instrument": "AAPL", "mid_signal": 3215, "gamma_signal": 1145, "vega_signal": 223, "option_type": "P", "stock_price": 257.81, "utc_time": 1775666075000}, {"instrument": "AAPL", "mid_signal": 54184, "gamma_signal": 37274, "vega_signal": 3167, "option_type": "C", "stock_price": 257.86, "utc_time": 1775666080000}, {"instrument": "AAPL", "mid_signal": -106555, "gamma_signal": 60241, "vega_signal": 4961, "option_type": "P", "stock_price": 257.86, "utc_time": 1775666080000}, {"instrument": "AAPL", "mid_signal": 143002, "gamma_signal": 66477, "vega_signal": 5506, "option_type": "C", "stock_price": 257.87, "utc_time": 1775666085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.86, "utc_time": 1775666085000}, {"instrument": "AAPL", "mid_signal": 13415, "gamma_signal": 13542, "vega_signal": 1189, "option_type": "C", "stock_price": 257.88, "utc_time": 1775666090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.87, "utc_time": 1775666090000}, {"instrument": "AAPL", "mid_signal": 129300, "gamma_signal": 69535, "vega_signal": 5736, "option_type": "C", "stock_price": 257.9, "utc_time": 1775666095000}, {"instrument": "AAPL", "mid_signal": -48516, "gamma_signal": 25529, "vega_signal": 2020, "option_type": "P", "stock_price": 257.9, "utc_time": 1775666095000}, {"instrument": "AAPL", "mid_signal": 1331055, "gamma_signal": 542055, "vega_signal": 42753, "option_type": "C", "stock_price": 257.91, "utc_time": 1775666100000}, {"instrument": "AAPL", "mid_signal": 575290, "gamma_signal": -319542, "vega_signal": -26548, "option_type": "P", "stock_price": 257.91, "utc_time": 1775666100000}, {"instrument": "AAPL", "mid_signal": -125000, "gamma_signal": -30335, "vega_signal": -2086, "option_type": "C", "stock_price": 257.92, "utc_time": 1775666105000}, {"instrument": "AAPL", "mid_signal": -13357, "gamma_signal": 12870, "vega_signal": 1291, "option_type": "P", "stock_price": 257.92, "utc_time": 1775666105000}, {"instrument": "AAPL", "mid_signal": 33186, "gamma_signal": 23586, "vega_signal": 2026, "option_type": "C", "stock_price": 257.91, "utc_time": 1775666110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.91, "utc_time": 1775666110000}, {"instrument": "AAPL", "mid_signal": -20573, "gamma_signal": -20223, "vega_signal": -1773, "option_type": "C", "stock_price": 257.91, "utc_time": 1775666115000}, {"instrument": "AAPL", "mid_signal": 62463, "gamma_signal": -54504, "vega_signal": -5177, "option_type": "P", "stock_price": 257.91, "utc_time": 1775666115000}, {"instrument": "AAPL", "mid_signal": 8817, "gamma_signal": 8667, "vega_signal": 760, "option_type": "C", "stock_price": 257.905, "utc_time": 1775666120000}, {"instrument": "AAPL", "mid_signal": 1676, "gamma_signal": -1687, "vega_signal": -166, "option_type": "P", "stock_price": 257.9, "utc_time": 1775666120000}, {"instrument": "AAPL", "mid_signal": 109329, "gamma_signal": 44293, "vega_signal": 3604, "option_type": "C", "stock_price": 257.91, "utc_time": 1775666125000}, {"instrument": "AAPL", "mid_signal": 10280, "gamma_signal": -6158, "vega_signal": -507, "option_type": "P", "stock_price": 257.905, "utc_time": 1775666125000}, {"instrument": "AAPL", "mid_signal": -11756, "gamma_signal": -11556, "vega_signal": -1013, "option_type": "C", "stock_price": 257.91, "utc_time": 1775666130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.91, "utc_time": 1775666130000}, {"instrument": "AAPL", "mid_signal": 5078868, "gamma_signal": 2231323, "vega_signal": 183117, "option_type": "C", "stock_price": 258, "utc_time": 1775666135000}, {"instrument": "AAPL", "mid_signal": 82801, "gamma_signal": -39943, "vega_signal": -3390, "option_type": "P", "stock_price": 257.98, "utc_time": 1775666135000}, {"instrument": "AAPL", "mid_signal": 91620, "gamma_signal": 53910, "vega_signal": 4560, "option_type": "C", "stock_price": 257.98, "utc_time": 1775666140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.98, "utc_time": 1775666140000}, {"instrument": "AAPL", "mid_signal": 90012, "gamma_signal": 43360, "vega_signal": 3605, "option_type": "C", "stock_price": 257.985, "utc_time": 1775666145000}, {"instrument": "AAPL", "mid_signal": -15693, "gamma_signal": 35544, "vega_signal": 3000, "option_type": "P", "stock_price": 257.985, "utc_time": 1775666145000}, {"instrument": "AAPL", "mid_signal": -15554, "gamma_signal": -6253, "vega_signal": -507, "option_type": "C", "stock_price": 257.96, "utc_time": 1775666150000}, {"instrument": "AAPL", "mid_signal": 4362, "gamma_signal": -4192, "vega_signal": -551, "option_type": "P", "stock_price": 257.96, "utc_time": 1775666150000}, {"instrument": "AAPL", "mid_signal": -37359, "gamma_signal": -45759, "vega_signal": -4054, "option_type": "C", "stock_price": 257.96, "utc_time": 1775666155000}, {"instrument": "AAPL", "mid_signal": 63307, "gamma_signal": -8961, "vega_signal": -1041, "option_type": "P", "stock_price": 257.96, "utc_time": 1775666155000}, {"instrument": "AAPL", "mid_signal": -265264, "gamma_signal": -98094, "vega_signal": -7850, "option_type": "C", "stock_price": 257.95, "utc_time": 1775666160000}, {"instrument": "AAPL", "mid_signal": 10283, "gamma_signal": -6159, "vega_signal": -507, "option_type": "P", "stock_price": 257.96, "utc_time": 1775666160000}, {"instrument": "AAPL", "mid_signal": -82307, "gamma_signal": -80905, "vega_signal": -7093, "option_type": "C", "stock_price": 257.95, "utc_time": 1775666165000}, {"instrument": "AAPL", "mid_signal": 20564, "gamma_signal": -12317, "vega_signal": -1014, "option_type": "P", "stock_price": 257.95, "utc_time": 1775666165000}, {"instrument": "AAPL", "mid_signal": -6310, "gamma_signal": -5991, "vega_signal": -531, "option_type": "C", "stock_price": 257.92, "utc_time": 1775666170000}, {"instrument": "AAPL", "mid_signal": 8338, "gamma_signal": -4479, "vega_signal": -337, "option_type": "P", "stock_price": 257.92, "utc_time": 1775666170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.92, "utc_time": 1775666175000}, {"instrument": "AAPL", "mid_signal": -26479, "gamma_signal": 11287, "vega_signal": 527, "option_type": "P", "stock_price": 257.92, "utc_time": 1775666175000}, {"instrument": "AAPL", "mid_signal": 11891, "gamma_signal": 2892, "vega_signal": 267, "option_type": "C", "stock_price": 257.92, "utc_time": 1775666180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.92, "utc_time": 1775666180000}, {"instrument": "AAPL", "mid_signal": -113889, "gamma_signal": -46229, "vega_signal": -3777, "option_type": "C", "stock_price": 257.92, "utc_time": 1775666185000}, {"instrument": "AAPL", "mid_signal": 104848, "gamma_signal": -73873, "vega_signal": -6488, "option_type": "P", "stock_price": 257.94, "utc_time": 1775666185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.94, "utc_time": 1775666190000}, {"instrument": "AAPL", "mid_signal": 18014, "gamma_signal": 241, "vega_signal": -6, "option_type": "P", "stock_price": 257.91, "utc_time": 1775666190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.91, "utc_time": 1775666195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.91, "utc_time": 1775666195000}, {"instrument": "AAPL", "mid_signal": 28481, "gamma_signal": 9356, "vega_signal": 737, "option_type": "C", "stock_price": 257.9, "utc_time": 1775666200000}, {"instrument": "AAPL", "mid_signal": -99938, "gamma_signal": 61313, "vega_signal": 5018, "option_type": "P", "stock_price": 257.9, "utc_time": 1775666200000}, {"instrument": "AAPL", "mid_signal": 1676766, "gamma_signal": 656474, "vega_signal": 53550, "option_type": "C", "stock_price": 257.9, "utc_time": 1775666205000}, {"instrument": "AAPL", "mid_signal": 49763, "gamma_signal": -49622, "vega_signal": -4944, "option_type": "P", "stock_price": 257.9, "utc_time": 1775666205000}, {"instrument": "AAPL", "mid_signal": -189819, "gamma_signal": -74111, "vega_signal": -6018, "option_type": "C", "stock_price": 257.905, "utc_time": 1775666210000}, {"instrument": "AAPL", "mid_signal": -9994, "gamma_signal": 6131, "vega_signal": 502, "option_type": "P", "stock_price": 257.905, "utc_time": 1775666210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.905, "utc_time": 1775666215000}, {"instrument": "AAPL", "mid_signal": -118295, "gamma_signal": 23120, "vega_signal": 2343, "option_type": "P", "stock_price": 257.905, "utc_time": 1775666215000}, {"instrument": "AAPL", "mid_signal": 161338, "gamma_signal": 64755, "vega_signal": 5281, "option_type": "C", "stock_price": 257.95, "utc_time": 1775666220000}, {"instrument": "AAPL", "mid_signal": 29987, "gamma_signal": -18397, "vega_signal": -1506, "option_type": "P", "stock_price": 257.95, "utc_time": 1775666220000}, {"instrument": "AAPL", "mid_signal": -609221, "gamma_signal": -232536, "vega_signal": -18708, "option_type": "C", "stock_price": 258, "utc_time": 1775666225000}, {"instrument": "AAPL", "mid_signal": -19995, "gamma_signal": 12267, "vega_signal": 1004, "option_type": "P", "stock_price": 258, "utc_time": 1775666225000}, {"instrument": "AAPL", "mid_signal": -94298, "gamma_signal": -91383, "vega_signal": -7933, "option_type": "C", "stock_price": 258, "utc_time": 1775666230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258, "utc_time": 1775666230000}, {"instrument": "AAPL", "mid_signal": 3143, "gamma_signal": 3046, "vega_signal": 264, "option_type": "C", "stock_price": 257.95, "utc_time": 1775666235000}, {"instrument": "AAPL", "mid_signal": -96867, "gamma_signal": 62694, "vega_signal": 4960, "option_type": "P", "stock_price": 257.95, "utc_time": 1775666235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.95, "utc_time": 1775666240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.95, "utc_time": 1775666240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.95, "utc_time": 1775666245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.95, "utc_time": 1775666245000}, {"instrument": "AAPL", "mid_signal": -483237, "gamma_signal": -285086, "vega_signal": -23066, "option_type": "C", "stock_price": 257.8, "utc_time": 1775666250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.91, "utc_time": 1775666250000}, {"instrument": "AAPL", "mid_signal": -47711, "gamma_signal": -37078, "vega_signal": -3135, "option_type": "C", "stock_price": 257.81, "utc_time": 1775666255000}, {"instrument": "AAPL", "mid_signal": 95169, "gamma_signal": -61032, "vega_signal": -4794, "option_type": "P", "stock_price": 257.81, "utc_time": 1775666255000}, {"instrument": "AAPL", "mid_signal": 15705, "gamma_signal": 15219, "vega_signal": 1321, "option_type": "C", "stock_price": 257.81, "utc_time": 1775666260000}, {"instrument": "AAPL", "mid_signal": 6582, "gamma_signal": -6514, "vega_signal": -654, "option_type": "P", "stock_price": 257.81, "utc_time": 1775666260000}, {"instrument": "AAPL", "mid_signal": -16185, "gamma_signal": -15769, "vega_signal": -1381, "option_type": "C", "stock_price": 257.84, "utc_time": 1775666265000}, {"instrument": "AAPL", "mid_signal": -37851, "gamma_signal": 37459, "vega_signal": 3758, "option_type": "P", "stock_price": 257.84, "utc_time": 1775666265000}, {"instrument": "AAPL", "mid_signal": 942395, "gamma_signal": 913267, "vega_signal": 79278, "option_type": "C", "stock_price": 257.84, "utc_time": 1775666270000}, {"instrument": "AAPL", "mid_signal": -3291, "gamma_signal": 3257, "vega_signal": 327, "option_type": "P", "stock_price": 257.84, "utc_time": 1775666270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.84, "utc_time": 1775666275000}, {"instrument": "AAPL", "mid_signal": 1646, "gamma_signal": -1629, "vega_signal": -163, "option_type": "P", "stock_price": 257.84, "utc_time": 1775666275000}, {"instrument": "AAPL", "mid_signal": -76579, "gamma_signal": -55893, "vega_signal": -4684, "option_type": "C", "stock_price": 257.78, "utc_time": 1775666280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.84, "utc_time": 1775666280000}, {"instrument": "AAPL", "mid_signal": -13480, "gamma_signal": -3970, "vega_signal": -248, "option_type": "C", "stock_price": 257.78, "utc_time": 1775666285000}, {"instrument": "AAPL", "mid_signal": 11129, "gamma_signal": -6582, "vega_signal": -512, "option_type": "P", "stock_price": 257.78, "utc_time": 1775666285000}, {"instrument": "AAPL", "mid_signal": -2811, "gamma_signal": -10223, "vega_signal": -1009, "option_type": "C", "stock_price": 257.75, "utc_time": 1775666290000}, {"instrument": "AAPL", "mid_signal": -3771, "gamma_signal": 3739, "vega_signal": 362, "option_type": "P", "stock_price": 257.75, "utc_time": 1775666290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.76, "utc_time": 1775666295000}, {"instrument": "AAPL", "mid_signal": 11129, "gamma_signal": -6581, "vega_signal": -512, "option_type": "P", "stock_price": 257.76, "utc_time": 1775666295000}, {"instrument": "AAPL", "mid_signal": 622028, "gamma_signal": 341516, "vega_signal": 29114, "option_type": "C", "stock_price": 257.82, "utc_time": 1775666300000}, {"instrument": "AAPL", "mid_signal": 205196, "gamma_signal": -47761, "vega_signal": -3096, "option_type": "P", "stock_price": 257.82, "utc_time": 1775666300000}, {"instrument": "AAPL", "mid_signal": 265756, "gamma_signal": 226601, "vega_signal": 20269, "option_type": "C", "stock_price": 257.82, "utc_time": 1775666305000}, {"instrument": "AAPL", "mid_signal": 76053, "gamma_signal": -44222, "vega_signal": -3404, "option_type": "P", "stock_price": 257.87, "utc_time": 1775666305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.87, "utc_time": 1775666310000}, {"instrument": "AAPL", "mid_signal": -33397, "gamma_signal": 19750, "vega_signal": 1536, "option_type": "P", "stock_price": 257.8, "utc_time": 1775666310000}, {"instrument": "AAPL", "mid_signal": -42318, "gamma_signal": -40051, "vega_signal": -3660, "option_type": "C", "stock_price": 257.8, "utc_time": 1775666315000}, {"instrument": "AAPL", "mid_signal": -7543, "gamma_signal": 7478, "vega_signal": 724, "option_type": "P", "stock_price": 257.8, "utc_time": 1775666315000}, {"instrument": "AAPL", "mid_signal": -42789, "gamma_signal": -33005, "vega_signal": -2953, "option_type": "C", "stock_price": 257.8, "utc_time": 1775666320000}, {"instrument": "AAPL", "mid_signal": -11130, "gamma_signal": 6582, "vega_signal": 512, "option_type": "P", "stock_price": 257.8, "utc_time": 1775666320000}, {"instrument": "AAPL", "mid_signal": -14574, "gamma_signal": -6303, "vega_signal": -513, "option_type": "C", "stock_price": 257.76, "utc_time": 1775666325000}, {"instrument": "AAPL", "mid_signal": -926, "gamma_signal": 897, "vega_signal": 115, "option_type": "P", "stock_price": 257.8, "utc_time": 1775666325000}, {"instrument": "AAPL", "mid_signal": 101081, "gamma_signal": 58213, "vega_signal": 5002, "option_type": "C", "stock_price": 257.77, "utc_time": 1775666330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.76, "utc_time": 1775666330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.77, "utc_time": 1775666335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.77, "utc_time": 1775666335000}, {"instrument": "AAPL", "mid_signal": 14577, "gamma_signal": 6304, "vega_signal": 513, "option_type": "C", "stock_price": 257.805, "utc_time": 1775666340000}, {"instrument": "AAPL", "mid_signal": 33396, "gamma_signal": -19750, "vega_signal": -1536, "option_type": "P", "stock_price": 257.84, "utc_time": 1775666340000}, {"instrument": "AAPL", "mid_signal": 8752, "gamma_signal": -46700, "vega_signal": -3940, "option_type": "C", "stock_price": 257.83, "utc_time": 1775666345000}, {"instrument": "AAPL", "mid_signal": -33946, "gamma_signal": 33654, "vega_signal": 3256, "option_type": "P", "stock_price": 257.81, "utc_time": 1775666345000}, {"instrument": "AAPL", "mid_signal": 2645, "gamma_signal": 2716, "vega_signal": 232, "option_type": "C", "stock_price": 257.79, "utc_time": 1775666350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.8, "utc_time": 1775666350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.79, "utc_time": 1775666355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.79, "utc_time": 1775666355000}, {"instrument": "AAPL", "mid_signal": 98648, "gamma_signal": 74721, "vega_signal": 6165, "option_type": "C", "stock_price": 257.88, "utc_time": 1775666360000}, {"instrument": "AAPL", "mid_signal": -19016, "gamma_signal": 18263, "vega_signal": 1817, "option_type": "P", "stock_price": 257.92, "utc_time": 1775666360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.86, "utc_time": 1775666365000}, {"instrument": "AAPL", "mid_signal": 10656, "gamma_signal": -6477, "vega_signal": -506, "option_type": "P", "stock_price": 257.86, "utc_time": 1775666365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.895, "utc_time": 1775666370000}, {"instrument": "AAPL", "mid_signal": -16013, "gamma_signal": 349, "vega_signal": -517, "option_type": "P", "stock_price": 257.91, "utc_time": 1775666370000}, {"instrument": "AAPL", "mid_signal": -26464, "gamma_signal": -27170, "vega_signal": -2325, "option_type": "C", "stock_price": 257.91, "utc_time": 1775666375000}, {"instrument": "AAPL", "mid_signal": 28922, "gamma_signal": -20262, "vega_signal": -1739, "option_type": "P", "stock_price": 257.92, "utc_time": 1775666375000}, {"instrument": "AAPL", "mid_signal": 2647, "gamma_signal": 2717, "vega_signal": 233, "option_type": "C", "stock_price": 257.92, "utc_time": 1775666380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.92, "utc_time": 1775666380000}, {"instrument": "AAPL", "mid_signal": -26457, "gamma_signal": -27163, "vega_signal": -2324, "option_type": "C", "stock_price": 257.84, "utc_time": 1775666385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.92, "utc_time": 1775666385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.84, "utc_time": 1775666390000}, {"instrument": "AAPL", "mid_signal": 57030, "gamma_signal": -54773, "vega_signal": -5448, "option_type": "P", "stock_price": 257.84, "utc_time": 1775666390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.87, "utc_time": 1775666395000}, {"instrument": "AAPL", "mid_signal": 21313, "gamma_signal": -12955, "vega_signal": -1013, "option_type": "P", "stock_price": 257.87, "utc_time": 1775666395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.87, "utc_time": 1775666400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.87, "utc_time": 1775666400000}, {"instrument": "AAPL", "mid_signal": -15151, "gamma_signal": -6740, "vega_signal": -505, "option_type": "C", "stock_price": 257.87, "utc_time": 1775666405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.87, "utc_time": 1775666405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.87, "utc_time": 1775666410000}, {"instrument": "AAPL", "mid_signal": 21515, "gamma_signal": -12753, "vega_signal": -1012, "option_type": "P", "stock_price": 257.86, "utc_time": 1775666410000}, {"instrument": "AAPL", "mid_signal": 5374, "gamma_signal": 5431, "vega_signal": 469, "option_type": "C", "stock_price": 257.87, "utc_time": 1775666415000}, {"instrument": "AAPL", "mid_signal": -11676, "gamma_signal": 7258, "vega_signal": 620, "option_type": "P", "stock_price": 257.87, "utc_time": 1775666415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.87, "utc_time": 1775666420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.87, "utc_time": 1775666420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.83, "utc_time": 1775666425000}, {"instrument": "AAPL", "mid_signal": 10756, "gamma_signal": -6376, "vega_signal": -506, "option_type": "P", "stock_price": 257.83, "utc_time": 1775666425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.88, "utc_time": 1775666430000}, {"instrument": "AAPL", "mid_signal": 47633, "gamma_signal": -45850, "vega_signal": -4537, "option_type": "P", "stock_price": 257.85, "utc_time": 1775666430000}, {"instrument": "AAPL", "mid_signal": 8060, "gamma_signal": 8146, "vega_signal": 703, "option_type": "C", "stock_price": 257.85, "utc_time": 1775666435000}, {"instrument": "AAPL", "mid_signal": -10757, "gamma_signal": 6376, "vega_signal": 506, "option_type": "P", "stock_price": 257.85, "utc_time": 1775666435000}, {"instrument": "AAPL", "mid_signal": -23275, "gamma_signal": -2019, "vega_signal": -223, "option_type": "C", "stock_price": 257.86, "utc_time": 1775666440000}, {"instrument": "AAPL", "mid_signal": -1905, "gamma_signal": 1834, "vega_signal": 181, "option_type": "P", "stock_price": 257.8, "utc_time": 1775666440000}, {"instrument": "AAPL", "mid_signal": 45447, "gamma_signal": 20217, "vega_signal": 1514, "option_type": "C", "stock_price": 257.84, "utc_time": 1775666445000}, {"instrument": "AAPL", "mid_signal": -9526, "gamma_signal": 9169, "vega_signal": 907, "option_type": "P", "stock_price": 257.83, "utc_time": 1775666445000}, {"instrument": "AAPL", "mid_signal": 15153, "gamma_signal": 6741, "vega_signal": 505, "option_type": "C", "stock_price": 257.91, "utc_time": 1775666450000}, {"instrument": "AAPL", "mid_signal": 21517, "gamma_signal": -12755, "vega_signal": -1012, "option_type": "P", "stock_price": 257.91, "utc_time": 1775666450000}, {"instrument": "AAPL", "mid_signal": 468, "gamma_signal": 520, "vega_signal": 58, "option_type": "C", "stock_price": 257.95, "utc_time": 1775666455000}, {"instrument": "AAPL", "mid_signal": 14541, "gamma_signal": -13795, "vega_signal": -1433, "option_type": "P", "stock_price": 257.95, "utc_time": 1775666455000}, {"instrument": "AAPL", "mid_signal": 166711, "gamma_signal": 74160, "vega_signal": 5554, "option_type": "C", "stock_price": 257.95, "utc_time": 1775666460000}, {"instrument": "AAPL", "mid_signal": 36313, "gamma_signal": -26995, "vega_signal": -2408, "option_type": "P", "stock_price": 257.95, "utc_time": 1775666460000}, {"instrument": "AAPL", "mid_signal": -2688, "gamma_signal": -2717, "vega_signal": -235, "option_type": "C", "stock_price": 258, "utc_time": 1775666465000}, {"instrument": "AAPL", "mid_signal": 10763, "gamma_signal": -6380, "vega_signal": -506, "option_type": "P", "stock_price": 258, "utc_time": 1775666465000}, {"instrument": "AAPL", "mid_signal": -14763, "gamma_signal": -14962, "vega_signal": -1252, "option_type": "C", "stock_price": 258, "utc_time": 1775666470000}, {"instrument": "AAPL", "mid_signal": 212450, "gamma_signal": -139450, "vega_signal": -11445, "option_type": "P", "stock_price": 257.99, "utc_time": 1775666470000}, {"instrument": "AAPL", "mid_signal": 147615, "gamma_signal": 149603, "vega_signal": 12522, "option_type": "C", "stock_price": 257.98, "utc_time": 1775666475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.99, "utc_time": 1775666475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.97, "utc_time": 1775666480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.97, "utc_time": 1775666480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.97, "utc_time": 1775666485000}, {"instrument": "AAPL", "mid_signal": -897, "gamma_signal": 843, "vega_signal": 111, "option_type": "P", "stock_price": 257.97, "utc_time": 1775666485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.97, "utc_time": 1775666490000}, {"instrument": "AAPL", "mid_signal": 9793, "gamma_signal": -6201, "vega_signal": -493, "option_type": "P", "stock_price": 257.97, "utc_time": 1775666490000}, {"instrument": "AAPL", "mid_signal": 958, "gamma_signal": 1093, "vega_signal": 118, "option_type": "C", "stock_price": 258, "utc_time": 1775666495000}, {"instrument": "AAPL", "mid_signal": -29383, "gamma_signal": 18604, "vega_signal": 1479, "option_type": "P", "stock_price": 258, "utc_time": 1775666495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.98, "utc_time": 1775666500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.98, "utc_time": 1775666500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.98, "utc_time": 1775666505000}, {"instrument": "AAPL", "mid_signal": -897, "gamma_signal": 843, "vega_signal": 111, "option_type": "P", "stock_price": 257.98, "utc_time": 1775666505000}, {"instrument": "AAPL", "mid_signal": -28767, "gamma_signal": -29132, "vega_signal": -2409, "option_type": "C", "stock_price": 258, "utc_time": 1775666510000}, {"instrument": "AAPL", "mid_signal": 411369, "gamma_signal": -260451, "vega_signal": -20700, "option_type": "P", "stock_price": 258, "utc_time": 1775666510000}, {"instrument": "AAPL", "mid_signal": 165341, "gamma_signal": 167569, "vega_signal": 14026, "option_type": "C", "stock_price": 258, "utc_time": 1775666515000}, {"instrument": "AAPL", "mid_signal": 559230, "gamma_signal": -354208, "vega_signal": -28221, "option_type": "P", "stock_price": 258, "utc_time": 1775666515000}, {"instrument": "AAPL", "mid_signal": 618016, "gamma_signal": 15602, "vega_signal": 1334, "option_type": "C", "stock_price": 258, "utc_time": 1775666520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258, "utc_time": 1775666520000}, {"instrument": "AAPL", "mid_signal": 77310, "gamma_signal": 122959, "vega_signal": 9121, "option_type": "C", "stock_price": 258.03, "utc_time": 1775666525000}, {"instrument": "AAPL", "mid_signal": 282168, "gamma_signal": -186968, "vega_signal": -15459, "option_type": "P", "stock_price": 258.03, "utc_time": 1775666525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.03, "utc_time": 1775666530000}, {"instrument": "AAPL", "mid_signal": 463673, "gamma_signal": -297542, "vega_signal": -23500, "option_type": "P", "stock_price": 258.03, "utc_time": 1775666530000}, {"instrument": "AAPL", "mid_signal": 1618501, "gamma_signal": 478423, "vega_signal": 32292, "option_type": "C", "stock_price": 258.16, "utc_time": 1775666535000}, {"instrument": "AAPL", "mid_signal": 419285, "gamma_signal": -360166, "vega_signal": -34744, "option_type": "P", "stock_price": 258.12, "utc_time": 1775666535000}, {"instrument": "AAPL", "mid_signal": -139633, "gamma_signal": -116605, "vega_signal": -9741, "option_type": "C", "stock_price": 258.15, "utc_time": 1775666540000}, {"instrument": "AAPL", "mid_signal": -9665, "gamma_signal": 6202, "vega_signal": 490, "option_type": "P", "stock_price": 258.16, "utc_time": 1775666540000}, {"instrument": "AAPL", "mid_signal": -9054, "gamma_signal": -9113, "vega_signal": -761, "option_type": "C", "stock_price": 258.14, "utc_time": 1775666545000}, {"instrument": "AAPL", "mid_signal": 4162, "gamma_signal": -1099, "vega_signal": 37, "option_type": "P", "stock_price": 258.14, "utc_time": 1775666545000}, {"instrument": "AAPL", "mid_signal": 129753, "gamma_signal": 130603, "vega_signal": 10912, "option_type": "C", "stock_price": 258.1, "utc_time": 1775666550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.14, "utc_time": 1775666550000}, {"instrument": "AAPL", "mid_signal": 24946, "gamma_signal": 1168, "vega_signal": 97, "option_type": "C", "stock_price": 258.13, "utc_time": 1775666555000}, {"instrument": "AAPL", "mid_signal": 231926, "gamma_signal": -148828, "vega_signal": -11755, "option_type": "P", "stock_price": 258.13, "utc_time": 1775666555000}, {"instrument": "AAPL", "mid_signal": 41817, "gamma_signal": 22355, "vega_signal": 1733, "option_type": "C", "stock_price": 258.1, "utc_time": 1775666560000}, {"instrument": "AAPL", "mid_signal": 53186, "gamma_signal": -49325, "vega_signal": -5090, "option_type": "P", "stock_price": 258.13, "utc_time": 1775666560000}, {"instrument": "AAPL", "mid_signal": -64232, "gamma_signal": -35050, "vega_signal": -2726, "option_type": "C", "stock_price": 258.1, "utc_time": 1775666565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.1, "utc_time": 1775666565000}, {"instrument": "AAPL", "mid_signal": -24943, "gamma_signal": -1168, "vega_signal": -97, "option_type": "C", "stock_price": 258.1, "utc_time": 1775666570000}, {"instrument": "AAPL", "mid_signal": 231978, "gamma_signal": -34213, "vega_signal": -3030, "option_type": "P", "stock_price": 258.1, "utc_time": 1775666570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.1, "utc_time": 1775666575000}, {"instrument": "AAPL", "mid_signal": 1834, "gamma_signal": -1701, "vega_signal": -175, "option_type": "P", "stock_price": 258.1, "utc_time": 1775666575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.1, "utc_time": 1775666580000}, {"instrument": "AAPL", "mid_signal": 80964, "gamma_signal": -53003, "vega_signal": -4269, "option_type": "P", "stock_price": 258.07, "utc_time": 1775666580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.07, "utc_time": 1775666585000}, {"instrument": "AAPL", "mid_signal": 73998, "gamma_signal": -37241, "vega_signal": -2851, "option_type": "P", "stock_price": 258.1, "utc_time": 1775666585000}, {"instrument": "AAPL", "mid_signal": 31731, "gamma_signal": 31783, "vega_signal": 2623, "option_type": "C", "stock_price": 258.12, "utc_time": 1775666590000}, {"instrument": "AAPL", "mid_signal": 206742, "gamma_signal": -14952, "vega_signal": -971, "option_type": "P", "stock_price": 258.12, "utc_time": 1775666590000}, {"instrument": "AAPL", "mid_signal": -30242, "gamma_signal": -30071, "vega_signal": -2442, "option_type": "C", "stock_price": 258.12, "utc_time": 1775666595000}, {"instrument": "AAPL", "mid_signal": 70110, "gamma_signal": -95595, "vega_signal": -11096, "option_type": "P", "stock_price": 258.12, "utc_time": 1775666595000}, {"instrument": "AAPL", "mid_signal": 145073, "gamma_signal": 113903, "vega_signal": 9309, "option_type": "C", "stock_price": 258.07, "utc_time": 1775666600000}, {"instrument": "AAPL", "mid_signal": -9172, "gamma_signal": 6190, "vega_signal": 480, "option_type": "P", "stock_price": 258.04, "utc_time": 1775666600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.04, "utc_time": 1775666605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.04, "utc_time": 1775666605000}, {"instrument": "AAPL", "mid_signal": 86324, "gamma_signal": 34126, "vega_signal": 2663, "option_type": "C", "stock_price": 258.03, "utc_time": 1775666610000}, {"instrument": "AAPL", "mid_signal": 3236, "gamma_signal": -3149, "vega_signal": -318, "option_type": "P", "stock_price": 258.04, "utc_time": 1775666610000}, {"instrument": "AAPL", "mid_signal": -99780, "gamma_signal": -37138, "vega_signal": -2881, "option_type": "C", "stock_price": 258.03, "utc_time": 1775666615000}, {"instrument": "AAPL", "mid_signal": -91726, "gamma_signal": 61904, "vega_signal": 4801, "option_type": "P", "stock_price": 258.03, "utc_time": 1775666615000}, {"instrument": "AAPL", "mid_signal": 33255, "gamma_signal": 12377, "vega_signal": 960, "option_type": "C", "stock_price": 258.04, "utc_time": 1775666620000}, {"instrument": "AAPL", "mid_signal": 108457, "gamma_signal": -72713, "vega_signal": -5602, "option_type": "P", "stock_price": 258.04, "utc_time": 1775666620000}, {"instrument": "AAPL", "mid_signal": -496, "gamma_signal": -571, "vega_signal": -60, "option_type": "C", "stock_price": 258.06, "utc_time": 1775666625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.04, "utc_time": 1775666625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.06, "utc_time": 1775666630000}, {"instrument": "AAPL", "mid_signal": 44363, "gamma_signal": -6477, "vega_signal": -575, "option_type": "P", "stock_price": 258.06, "utc_time": 1775666630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.06, "utc_time": 1775666635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.06, "utc_time": 1775666635000}, {"instrument": "AAPL", "mid_signal": 92758, "gamma_signal": -3311, "vega_signal": 65, "option_type": "C", "stock_price": 258.1, "utc_time": 1775666640000}, {"instrument": "AAPL", "mid_signal": 165110, "gamma_signal": -144257, "vega_signal": -13691, "option_type": "P", "stock_price": 258.1, "utc_time": 1775666640000}, {"instrument": "AAPL", "mid_signal": -49901, "gamma_signal": -18573, "vega_signal": -1441, "option_type": "C", "stock_price": 258.09, "utc_time": 1775666645000}, {"instrument": "AAPL", "mid_signal": 12412, "gamma_signal": -9342, "vega_signal": -798, "option_type": "P", "stock_price": 258.09, "utc_time": 1775666645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.13, "utc_time": 1775666650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.13, "utc_time": 1775666650000}, {"instrument": "AAPL", "mid_signal": 375502, "gamma_signal": 348990, "vega_signal": 28887, "option_type": "C", "stock_price": 258.22, "utc_time": 1775666655000}, {"instrument": "AAPL", "mid_signal": 135526, "gamma_signal": -92841, "vega_signal": -7147, "option_type": "P", "stock_price": 258.15, "utc_time": 1775666655000}, {"instrument": "AAPL", "mid_signal": 28691, "gamma_signal": 6711, "vega_signal": 360, "option_type": "C", "stock_price": 258.2, "utc_time": 1775666660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.21, "utc_time": 1775666660000}, {"instrument": "AAPL", "mid_signal": -83175, "gamma_signal": -50875, "vega_signal": -4110, "option_type": "C", "stock_price": 258.19, "utc_time": 1775666665000}, {"instrument": "AAPL", "mid_signal": 44845, "gamma_signal": -35758, "vega_signal": -3169, "option_type": "P", "stock_price": 258.19, "utc_time": 1775666665000}, {"instrument": "AAPL", "mid_signal": -28324, "gamma_signal": -16678, "vega_signal": -1224, "option_type": "C", "stock_price": 258.19, "utc_time": 1775666670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.19, "utc_time": 1775666670000}, {"instrument": "AAPL", "mid_signal": -30282, "gamma_signal": -9145, "vega_signal": -685, "option_type": "C", "stock_price": 258.22, "utc_time": 1775666675000}, {"instrument": "AAPL", "mid_signal": -54225, "gamma_signal": 37146, "vega_signal": 2859, "option_type": "P", "stock_price": 258.22, "utc_time": 1775666675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.22, "utc_time": 1775666680000}, {"instrument": "AAPL", "mid_signal": -90375, "gamma_signal": 61910, "vega_signal": 4766, "option_type": "P", "stock_price": 258.215, "utc_time": 1775666680000}, {"instrument": "AAPL", "mid_signal": 1678491, "gamma_signal": 619307, "vega_signal": 47713, "option_type": "C", "stock_price": 258.18, "utc_time": 1775666685000}, {"instrument": "AAPL", "mid_signal": 8062, "gamma_signal": -7813, "vega_signal": -791, "option_type": "P", "stock_price": 258.22, "utc_time": 1775666685000}, {"instrument": "AAPL", "mid_signal": 693664, "gamma_signal": 754978, "vega_signal": 62881, "option_type": "C", "stock_price": 258.26, "utc_time": 1775666690000}, {"instrument": "AAPL", "mid_signal": 903893, "gamma_signal": -619201, "vega_signal": -47665, "option_type": "P", "stock_price": 258.26, "utc_time": 1775666690000}, {"instrument": "AAPL", "mid_signal": 253591, "gamma_signal": 154671, "vega_signal": 12593, "option_type": "C", "stock_price": 258.26, "utc_time": 1775666695000}, {"instrument": "AAPL", "mid_signal": 12878, "gamma_signal": 2900, "vega_signal": 175, "option_type": "P", "stock_price": 258.26, "utc_time": 1775666695000}, {"instrument": "AAPL", "mid_signal": 3285, "gamma_signal": 3233, "vega_signal": 268, "option_type": "C", "stock_price": 258.28, "utc_time": 1775666700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.26, "utc_time": 1775666700000}, {"instrument": "AAPL", "mid_signal": 624480, "gamma_signal": 232288, "vega_signal": 17909, "option_type": "C", "stock_price": 258.32, "utc_time": 1775666705000}, {"instrument": "AAPL", "mid_signal": 83758, "gamma_signal": -81176, "vega_signal": -8208, "option_type": "P", "stock_price": 258.32, "utc_time": 1775666705000}, {"instrument": "AAPL", "mid_signal": 676840, "gamma_signal": 46469, "vega_signal": 3931, "option_type": "C", "stock_price": 258.31, "utc_time": 1775666710000}, {"instrument": "AAPL", "mid_signal": -78843, "gamma_signal": 57085, "vega_signal": 4502, "option_type": "P", "stock_price": 258.31, "utc_time": 1775666710000}, {"instrument": "AAPL", "mid_signal": -156342, "gamma_signal": -135652, "vega_signal": -11044, "option_type": "C", "stock_price": 258.32, "utc_time": 1775666715000}, {"instrument": "AAPL", "mid_signal": -63078, "gamma_signal": 45670, "vega_signal": 3602, "option_type": "P", "stock_price": 258.32, "utc_time": 1775666715000}, {"instrument": "AAPL", "mid_signal": -127605, "gamma_signal": -97304, "vega_signal": -7573, "option_type": "C", "stock_price": 258.36, "utc_time": 1775666720000}, {"instrument": "AAPL", "mid_signal": 39423, "gamma_signal": -28544, "vega_signal": -2251, "option_type": "P", "stock_price": 258.32, "utc_time": 1775666720000}, {"instrument": "AAPL", "mid_signal": -6564, "gamma_signal": 5000, "vega_signal": 471, "option_type": "C", "stock_price": 258.36, "utc_time": 1775666725000}, {"instrument": "AAPL", "mid_signal": -53985, "gamma_signal": 69204, "vega_signal": 6969, "option_type": "P", "stock_price": 258.36, "utc_time": 1775666725000}, {"instrument": "AAPL", "mid_signal": 143236, "gamma_signal": 112177, "vega_signal": 9061, "option_type": "C", "stock_price": 258.4, "utc_time": 1775666730000}, {"instrument": "AAPL", "mid_signal": 352618, "gamma_signal": -258990, "vega_signal": -20737, "option_type": "P", "stock_price": 258.4, "utc_time": 1775666730000}, {"instrument": "AAPL", "mid_signal": 456762, "gamma_signal": 428901, "vega_signal": 35236, "option_type": "C", "stock_price": 258.43, "utc_time": 1775666735000}, {"instrument": "AAPL", "mid_signal": 122980, "gamma_signal": -111870, "vega_signal": -10751, "option_type": "P", "stock_price": 258.4, "utc_time": 1775666735000}, {"instrument": "AAPL", "mid_signal": 495021, "gamma_signal": 432956, "vega_signal": 35400, "option_type": "C", "stock_price": 258.36, "utc_time": 1775666740000}, {"instrument": "AAPL", "mid_signal": -87420, "gamma_signal": 100110, "vega_signal": 11004, "option_type": "P", "stock_price": 258.36, "utc_time": 1775666740000}, {"instrument": "AAPL", "mid_signal": 78849, "gamma_signal": 74044, "vega_signal": 6062, "option_type": "C", "stock_price": 258.37, "utc_time": 1775666745000}, {"instrument": "AAPL", "mid_signal": -29042, "gamma_signal": 10922, "vega_signal": 1310, "option_type": "P", "stock_price": 258.36, "utc_time": 1775666745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.37, "utc_time": 1775666750000}, {"instrument": "AAPL", "mid_signal": -488, "gamma_signal": 405, "vega_signal": 68, "option_type": "P", "stock_price": 258.35, "utc_time": 1775666750000}, {"instrument": "AAPL", "mid_signal": -103778, "gamma_signal": -41634, "vega_signal": -3102, "option_type": "C", "stock_price": 258.35, "utc_time": 1775666755000}, {"instrument": "AAPL", "mid_signal": 51346, "gamma_signal": -38280, "vega_signal": -3112, "option_type": "P", "stock_price": 258.32, "utc_time": 1775666755000}, {"instrument": "AAPL", "mid_signal": -760448, "gamma_signal": -278792, "vega_signal": -20435, "option_type": "C", "stock_price": 258.3, "utc_time": 1775666760000}, {"instrument": "AAPL", "mid_signal": 23654, "gamma_signal": -17126, "vega_signal": -1351, "option_type": "P", "stock_price": 258.32, "utc_time": 1775666760000}, {"instrument": "AAPL", "mid_signal": -17339, "gamma_signal": -5161, "vega_signal": -392, "option_type": "C", "stock_price": 258.32, "utc_time": 1775666765000}, {"instrument": "AAPL", "mid_signal": 102491, "gamma_signal": -74207, "vega_signal": -5853, "option_type": "P", "stock_price": 258.32, "utc_time": 1775666765000}, {"instrument": "AAPL", "mid_signal": 3995, "gamma_signal": 3657, "vega_signal": 305, "option_type": "C", "stock_price": 258.31, "utc_time": 1775666770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.32, "utc_time": 1775666770000}, {"instrument": "AAPL", "mid_signal": 42834, "gamma_signal": 61167, "vega_signal": 5097, "option_type": "C", "stock_price": 258.27, "utc_time": 1775666775000}, {"instrument": "AAPL", "mid_signal": 67247, "gamma_signal": -66684, "vega_signal": -7578, "option_type": "P", "stock_price": 258.27, "utc_time": 1775666775000}, {"instrument": "AAPL", "mid_signal": 23962, "gamma_signal": 21933, "vega_signal": 1829, "option_type": "C", "stock_price": 258.23, "utc_time": 1775666780000}, {"instrument": "AAPL", "mid_signal": -2495, "gamma_signal": 2602, "vega_signal": 257, "option_type": "P", "stock_price": 258.23, "utc_time": 1775666780000}, {"instrument": "AAPL", "mid_signal": -35658, "gamma_signal": -11516, "vega_signal": -903, "option_type": "C", "stock_price": 258.23, "utc_time": 1775666785000}, {"instrument": "AAPL", "mid_signal": -11229, "gamma_signal": 11711, "vega_signal": 1157, "option_type": "P", "stock_price": 258.23, "utc_time": 1775666785000}, {"instrument": "AAPL", "mid_signal": -13364, "gamma_signal": -368, "vega_signal": 88, "option_type": "C", "stock_price": 258.25, "utc_time": 1775666790000}, {"instrument": "AAPL", "mid_signal": 360371, "gamma_signal": -486823, "vega_signal": -37678, "option_type": "P", "stock_price": 258.25, "utc_time": 1775666790000}, {"instrument": "AAPL", "mid_signal": 39655, "gamma_signal": 15172, "vega_signal": 1208, "option_type": "C", "stock_price": 258.25, "utc_time": 1775666795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.25, "utc_time": 1775666795000}, {"instrument": "AAPL", "mid_signal": -454744, "gamma_signal": -373991, "vega_signal": -31072, "option_type": "C", "stock_price": 258.25, "utc_time": 1775666800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.25, "utc_time": 1775666800000}, {"instrument": "AAPL", "mid_signal": 119815, "gamma_signal": 109670, "vega_signal": 9145, "option_type": "C", "stock_price": 258.24, "utc_time": 1775666805000}, {"instrument": "AAPL", "mid_signal": -239491, "gamma_signal": 183360, "vega_signal": 15302, "option_type": "P", "stock_price": 258.24, "utc_time": 1775666805000}, {"instrument": "AAPL", "mid_signal": -45290, "gamma_signal": -30749, "vega_signal": -2526, "option_type": "C", "stock_price": 258.24, "utc_time": 1775666810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.24, "utc_time": 1775666810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.24, "utc_time": 1775666815000}, {"instrument": "AAPL", "mid_signal": -26750, "gamma_signal": 25241, "vega_signal": 2381, "option_type": "P", "stock_price": 258.25, "utc_time": 1775666815000}, {"instrument": "AAPL", "mid_signal": 303083, "gamma_signal": 97878, "vega_signal": 7678, "option_type": "C", "stock_price": 258.22, "utc_time": 1775666820000}, {"instrument": "AAPL", "mid_signal": 11775, "gamma_signal": -9625, "vega_signal": -838, "option_type": "P", "stock_price": 258.23, "utc_time": 1775666820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.23, "utc_time": 1775666825000}, {"instrument": "AAPL", "mid_signal": -48193, "gamma_signal": 34323, "vega_signal": 2716, "option_type": "P", "stock_price": 258.23, "utc_time": 1775666825000}, {"instrument": "AAPL", "mid_signal": -19510, "gamma_signal": -18158, "vega_signal": -1497, "option_type": "C", "stock_price": 258.23, "utc_time": 1775666830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.23, "utc_time": 1775666830000}, {"instrument": "AAPL", "mid_signal": 35980, "gamma_signal": 11974, "vega_signal": 893, "option_type": "C", "stock_price": 258.3, "utc_time": 1775666835000}, {"instrument": "AAPL", "mid_signal": 8145, "gamma_signal": -5687, "vega_signal": -454, "option_type": "P", "stock_price": 258.3, "utc_time": 1775666835000}, {"instrument": "AAPL", "mid_signal": 915051, "gamma_signal": 313859, "vega_signal": 23531, "option_type": "C", "stock_price": 258.28, "utc_time": 1775666840000}, {"instrument": "AAPL", "mid_signal": -95, "gamma_signal": 69, "vega_signal": 14, "option_type": "P", "stock_price": 258.28, "utc_time": 1775666840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.25, "utc_time": 1775666845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.25, "utc_time": 1775666845000}, {"instrument": "AAPL", "mid_signal": -3902, "gamma_signal": -3632, "vega_signal": -299, "option_type": "C", "stock_price": 258.25, "utc_time": 1775666850000}, {"instrument": "AAPL", "mid_signal": -1320, "gamma_signal": 11272, "vega_signal": 1608, "option_type": "P", "stock_price": 258.25, "utc_time": 1775666850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.25, "utc_time": 1775666855000}, {"instrument": "AAPL", "mid_signal": -82785, "gamma_signal": 58217, "vega_signal": 4678, "option_type": "P", "stock_price": 258.25, "utc_time": 1775666855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.25, "utc_time": 1775666860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.25, "utc_time": 1775666860000}, {"instrument": "AAPL", "mid_signal": 809582, "gamma_signal": 215762, "vega_signal": 15445, "option_type": "C", "stock_price": 258.25, "utc_time": 1775666865000}, {"instrument": "AAPL", "mid_signal": -17642, "gamma_signal": 12732, "vega_signal": 1045, "option_type": "P", "stock_price": 258.25, "utc_time": 1775666865000}, {"instrument": "AAPL", "mid_signal": -7806, "gamma_signal": -7265, "vega_signal": -599, "option_type": "C", "stock_price": 258.32, "utc_time": 1775666870000}, {"instrument": "AAPL", "mid_signal": 40715, "gamma_signal": -28428, "vega_signal": -2271, "option_type": "P", "stock_price": 258.25, "utc_time": 1775666870000}, {"instrument": "AAPL", "mid_signal": 42935, "gamma_signal": 39960, "vega_signal": 3294, "option_type": "C", "stock_price": 258.31, "utc_time": 1775666875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.32, "utc_time": 1775666875000}, {"instrument": "AAPL", "mid_signal": 11710, "gamma_signal": 10898, "vega_signal": 898, "option_type": "C", "stock_price": 258.31, "utc_time": 1775666880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.31, "utc_time": 1775666880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.31, "utc_time": 1775666885000}, {"instrument": "AAPL", "mid_signal": -8145, "gamma_signal": 5687, "vega_signal": 454, "option_type": "P", "stock_price": 258.32, "utc_time": 1775666885000}, {"instrument": "AAPL", "mid_signal": 31950, "gamma_signal": 8253, "vega_signal": 588, "option_type": "C", "stock_price": 258.35, "utc_time": 1775666890000}, {"instrument": "AAPL", "mid_signal": 413969, "gamma_signal": -179155, "vega_signal": -14451, "option_type": "P", "stock_price": 258.35, "utc_time": 1775666890000}, {"instrument": "AAPL", "mid_signal": 16131, "gamma_signal": 14890, "vega_signal": 1221, "option_type": "C", "stock_price": 258.35, "utc_time": 1775666895000}, {"instrument": "AAPL", "mid_signal": 23577, "gamma_signal": -17023, "vega_signal": -1338, "option_type": "P", "stock_price": 258.35, "utc_time": 1775666895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.38, "utc_time": 1775666900000}, {"instrument": "AAPL", "mid_signal": -9047, "gamma_signal": 9804, "vega_signal": 946, "option_type": "P", "stock_price": 258.38, "utc_time": 1775666900000}, {"instrument": "AAPL", "mid_signal": -36296, "gamma_signal": -33504, "vega_signal": -2748, "option_type": "C", "stock_price": 258.36, "utc_time": 1775666905000}, {"instrument": "AAPL", "mid_signal": 1021705, "gamma_signal": -737673, "vega_signal": -58002, "option_type": "P", "stock_price": 258.36, "utc_time": 1775666905000}, {"instrument": "AAPL", "mid_signal": -44863, "gamma_signal": -41557, "vega_signal": -3418, "option_type": "C", "stock_price": 258.36, "utc_time": 1775666910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.36, "utc_time": 1775666910000}, {"instrument": "AAPL", "mid_signal": 21858, "gamma_signal": 9101, "vega_signal": 682, "option_type": "C", "stock_price": 258.38, "utc_time": 1775666915000}, {"instrument": "AAPL", "mid_signal": -158328, "gamma_signal": 114722, "vega_signal": 9042, "option_type": "P", "stock_price": 258.38, "utc_time": 1775666915000}, {"instrument": "AAPL", "mid_signal": 12099, "gamma_signal": 11169, "vega_signal": 916, "option_type": "C", "stock_price": 258.37, "utc_time": 1775666920000}, {"instrument": "AAPL", "mid_signal": 89904, "gamma_signal": -69001, "vega_signal": -5644, "option_type": "P", "stock_price": 258.37, "utc_time": 1775666920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.37, "utc_time": 1775666925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.37, "utc_time": 1775666925000}, {"instrument": "AAPL", "mid_signal": 38490, "gamma_signal": 24599, "vega_signal": 1963, "option_type": "C", "stock_price": 258.36, "utc_time": 1775666930000}, {"instrument": "AAPL", "mid_signal": -7859, "gamma_signal": 5674, "vega_signal": 446, "option_type": "P", "stock_price": 258.36, "utc_time": 1775666930000}, {"instrument": "AAPL", "mid_signal": -458146, "gamma_signal": -149652, "vega_signal": -10925, "option_type": "C", "stock_price": 258.36, "utc_time": 1775666935000}, {"instrument": "AAPL", "mid_signal": -236321, "gamma_signal": 170655, "vega_signal": 13468, "option_type": "P", "stock_price": 258.36, "utc_time": 1775666935000}, {"instrument": "AAPL", "mid_signal": -52954, "gamma_signal": -15523, "vega_signal": -1070, "option_type": "C", "stock_price": 258.28, "utc_time": 1775666940000}, {"instrument": "AAPL", "mid_signal": 44464, "gamma_signal": -31536, "vega_signal": -2342, "option_type": "P", "stock_price": 258.28, "utc_time": 1775666940000}, {"instrument": "AAPL", "mid_signal": 219900, "gamma_signal": 192058, "vega_signal": 15697, "option_type": "C", "stock_price": 258.28, "utc_time": 1775666945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.28, "utc_time": 1775666945000}, {"instrument": "AAPL", "mid_signal": -24531, "gamma_signal": -1323, "vega_signal": -132, "option_type": "C", "stock_price": 258.28, "utc_time": 1775666950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.28, "utc_time": 1775666950000}, {"instrument": "AAPL", "mid_signal": 135550, "gamma_signal": 38694, "vega_signal": 2982, "option_type": "C", "stock_price": 258.28, "utc_time": 1775666955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.28, "utc_time": 1775666955000}, {"instrument": "AAPL", "mid_signal": -3846, "gamma_signal": -3673, "vega_signal": -295, "option_type": "C", "stock_price": 258.34, "utc_time": 1775666960000}, {"instrument": "AAPL", "mid_signal": -258019, "gamma_signal": 193256, "vega_signal": 14650, "option_type": "P", "stock_price": 258.32, "utc_time": 1775666960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.27, "utc_time": 1775666965000}, {"instrument": "AAPL", "mid_signal": 14760, "gamma_signal": -16060, "vega_signal": -1537, "option_type": "P", "stock_price": 258.26, "utc_time": 1775666965000}, {"instrument": "AAPL", "mid_signal": 175198, "gamma_signal": 53873, "vega_signal": 4170, "option_type": "C", "stock_price": 258.27, "utc_time": 1775666970000}, {"instrument": "AAPL", "mid_signal": -39083, "gamma_signal": 29273, "vega_signal": 2219, "option_type": "P", "stock_price": 258.27, "utc_time": 1775666970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.27, "utc_time": 1775666975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.27, "utc_time": 1775666975000}, {"instrument": "AAPL", "mid_signal": -17904, "gamma_signal": -5754, "vega_signal": -446, "option_type": "C", "stock_price": 258.27, "utc_time": 1775666980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.27, "utc_time": 1775666980000}, {"instrument": "AAPL", "mid_signal": 70314, "gamma_signal": 8764, "vega_signal": 739, "option_type": "C", "stock_price": 258.32, "utc_time": 1775666985000}, {"instrument": "AAPL", "mid_signal": 2271, "gamma_signal": -2471, "vega_signal": -237, "option_type": "P", "stock_price": 258.32, "utc_time": 1775666985000}, {"instrument": "AAPL", "mid_signal": 12037, "gamma_signal": 11621, "vega_signal": 945, "option_type": "C", "stock_price": 258.32, "utc_time": 1775666990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.32, "utc_time": 1775666990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.32, "utc_time": 1775666995000}, {"instrument": "AAPL", "mid_signal": -3407, "gamma_signal": 3707, "vega_signal": 355, "option_type": "P", "stock_price": 258.32, "utc_time": 1775666995000}, {"instrument": "AAPL", "mid_signal": 179063, "gamma_signal": 57551, "vega_signal": 4465, "option_type": "C", "stock_price": 258.3, "utc_time": 1775667000000}, {"instrument": "AAPL", "mid_signal": -2271, "gamma_signal": 2471, "vega_signal": 237, "option_type": "P", "stock_price": 258.3, "utc_time": 1775667000000}, {"instrument": "AAPL", "mid_signal": -72627, "gamma_signal": -24228, "vega_signal": -1906, "option_type": "C", "stock_price": 258.31, "utc_time": 1775667005000}, {"instrument": "AAPL", "mid_signal": 15635, "gamma_signal": -11711, "vega_signal": -888, "option_type": "P", "stock_price": 258.31, "utc_time": 1775667005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.31, "utc_time": 1775667010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.31, "utc_time": 1775667010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.31, "utc_time": 1775667015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.31, "utc_time": 1775667015000}, {"instrument": "AAPL", "mid_signal": -30469, "gamma_signal": -98006, "vega_signal": -7966, "option_type": "C", "stock_price": 258.3, "utc_time": 1775667020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.3, "utc_time": 1775667020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.3, "utc_time": 1775667025000}, {"instrument": "AAPL", "mid_signal": -66858, "gamma_signal": 72596, "vega_signal": 6949, "option_type": "P", "stock_price": 258.3, "utc_time": 1775667025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.31, "utc_time": 1775667030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.31, "utc_time": 1775667030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.23, "utc_time": 1775667035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.23, "utc_time": 1775667035000}, {"instrument": "AAPL", "mid_signal": -18061, "gamma_signal": -5829, "vega_signal": -441, "option_type": "C", "stock_price": 258.23, "utc_time": 1775667040000}, {"instrument": "AAPL", "mid_signal": 1133, "gamma_signal": -1230, "vega_signal": -118, "option_type": "P", "stock_price": 258.23, "utc_time": 1775667040000}, {"instrument": "AAPL", "mid_signal": -38570, "gamma_signal": -36939, "vega_signal": -2948, "option_type": "C", "stock_price": 258.28, "utc_time": 1775667045000}, {"instrument": "AAPL", "mid_signal": -3399, "gamma_signal": 3691, "vega_signal": 353, "option_type": "P", "stock_price": 258.28, "utc_time": 1775667045000}, {"instrument": "AAPL", "mid_signal": 56641, "gamma_signal": 42774, "vega_signal": 3390, "option_type": "C", "stock_price": 258.31, "utc_time": 1775667050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.29, "utc_time": 1775667050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.31, "utc_time": 1775667055000}, {"instrument": "AAPL", "mid_signal": -7889, "gamma_signal": 5715, "vega_signal": 445, "option_type": "P", "stock_price": 258.31, "utc_time": 1775667055000}, {"instrument": "AAPL", "mid_signal": -61916, "gamma_signal": -24881, "vega_signal": -1914, "option_type": "C", "stock_price": 258.32, "utc_time": 1775667060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.31, "utc_time": 1775667060000}, {"instrument": "AAPL", "mid_signal": -19288, "gamma_signal": -18472, "vega_signal": -1474, "option_type": "C", "stock_price": 258.32, "utc_time": 1775667065000}, {"instrument": "AAPL", "mid_signal": -15569, "gamma_signal": 11340, "vega_signal": 882, "option_type": "P", "stock_price": 258.32, "utc_time": 1775667065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.32, "utc_time": 1775667070000}, {"instrument": "AAPL", "mid_signal": 311381, "gamma_signal": -226805, "vega_signal": -17630, "option_type": "P", "stock_price": 258.32, "utc_time": 1775667070000}, {"instrument": "AAPL", "mid_signal": 57335, "gamma_signal": 43465, "vega_signal": 3382, "option_type": "C", "stock_price": 258.36, "utc_time": 1775667075000}, {"instrument": "AAPL", "mid_signal": 22573, "gamma_signal": -24410, "vega_signal": -2342, "option_type": "P", "stock_price": 258.36, "utc_time": 1775667075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.36, "utc_time": 1775667080000}, {"instrument": "AAPL", "mid_signal": 11287, "gamma_signal": -12205, "vega_signal": -1171, "option_type": "P", "stock_price": 258.36, "utc_time": 1775667080000}, {"instrument": "AAPL", "mid_signal": 7765, "gamma_signal": 7480, "vega_signal": 591, "option_type": "C", "stock_price": 258.36, "utc_time": 1775667085000}, {"instrument": "AAPL", "mid_signal": -6772, "gamma_signal": 7323, "vega_signal": 703, "option_type": "P", "stock_price": 258.36, "utc_time": 1775667085000}, {"instrument": "AAPL", "mid_signal": -19414, "gamma_signal": -18700, "vega_signal": -1477, "option_type": "C", "stock_price": 258.37, "utc_time": 1775667090000}, {"instrument": "AAPL", "mid_signal": -31604, "gamma_signal": 34176, "vega_signal": 3279, "option_type": "P", "stock_price": 258.37, "utc_time": 1775667090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.37, "utc_time": 1775667095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.37, "utc_time": 1775667095000}, {"instrument": "AAPL", "mid_signal": 15533, "gamma_signal": 14962, "vega_signal": 1182, "option_type": "C", "stock_price": 258.4, "utc_time": 1775667100000}, {"instrument": "AAPL", "mid_signal": -15574, "gamma_signal": 11344, "vega_signal": 882, "option_type": "P", "stock_price": 258.4, "utc_time": 1775667100000}, {"instrument": "AAPL", "mid_signal": 18511, "gamma_signal": 6067, "vega_signal": 429, "option_type": "C", "stock_price": 258.4, "utc_time": 1775667105000}, {"instrument": "AAPL", "mid_signal": -4515, "gamma_signal": 4883, "vega_signal": 468, "option_type": "P", "stock_price": 258.4, "utc_time": 1775667105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.4, "utc_time": 1775667110000}, {"instrument": "AAPL", "mid_signal": 3272, "gamma_signal": -789, "vega_signal": 28, "option_type": "P", "stock_price": 258.4, "utc_time": 1775667110000}, {"instrument": "AAPL", "mid_signal": 1339049, "gamma_signal": 537982, "vega_signal": 39893, "option_type": "C", "stock_price": 258.45, "utc_time": 1775667115000}, {"instrument": "AAPL", "mid_signal": -4516, "gamma_signal": 4884, "vega_signal": 469, "option_type": "P", "stock_price": 258.45, "utc_time": 1775667115000}, {"instrument": "AAPL", "mid_signal": 92576, "gamma_signal": 30341, "vega_signal": 2144, "option_type": "C", "stock_price": 258.46, "utc_time": 1775667120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.47, "utc_time": 1775667120000}, {"instrument": "AAPL", "mid_signal": -41255, "gamma_signal": -24492, "vega_signal": -1780, "option_type": "C", "stock_price": 258.45, "utc_time": 1775667125000}, {"instrument": "AAPL", "mid_signal": -74037, "gamma_signal": 58876, "vega_signal": 4629, "option_type": "P", "stock_price": 258.45, "utc_time": 1775667125000}, {"instrument": "AAPL", "mid_signal": 47456, "gamma_signal": 44887, "vega_signal": 3475, "option_type": "C", "stock_price": 258.41, "utc_time": 1775667130000}, {"instrument": "AAPL", "mid_signal": 10966, "gamma_signal": -11531, "vega_signal": -1142, "option_type": "P", "stock_price": 258.45, "utc_time": 1775667130000}, {"instrument": "AAPL", "mid_signal": -42930, "gamma_signal": -15467, "vega_signal": -1123, "option_type": "C", "stock_price": 258.41, "utc_time": 1775667135000}, {"instrument": "AAPL", "mid_signal": 43857, "gamma_signal": -46115, "vega_signal": -4566, "option_type": "P", "stock_price": 258.41, "utc_time": 1775667135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.41, "utc_time": 1775667140000}, {"instrument": "AAPL", "mid_signal": 6964, "gamma_signal": -5426, "vega_signal": -417, "option_type": "P", "stock_price": 258.41, "utc_time": 1775667140000}, {"instrument": "AAPL", "mid_signal": 168033, "gamma_signal": 133797, "vega_signal": 10283, "option_type": "C", "stock_price": 258.4, "utc_time": 1775667145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.41, "utc_time": 1775667145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.4, "utc_time": 1775667150000}, {"instrument": "AAPL", "mid_signal": -69638, "gamma_signal": 54254, "vega_signal": 4172, "option_type": "P", "stock_price": 258.405, "utc_time": 1775667150000}, {"instrument": "AAPL", "mid_signal": 90595, "gamma_signal": 85690, "vega_signal": 6633, "option_type": "C", "stock_price": 258.405, "utc_time": 1775667155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.405, "utc_time": 1775667155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.405, "utc_time": 1775667160000}, {"instrument": "AAPL", "mid_signal": -6964, "gamma_signal": 5425, "vega_signal": 417, "option_type": "P", "stock_price": 258.405, "utc_time": 1775667160000}, {"instrument": "AAPL", "mid_signal": 19306, "gamma_signal": 5692, "vega_signal": 404, "option_type": "C", "stock_price": 258.38, "utc_time": 1775667165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.38, "utc_time": 1775667165000}, {"instrument": "AAPL", "mid_signal": 19306, "gamma_signal": 5692, "vega_signal": 404, "option_type": "C", "stock_price": 258.38, "utc_time": 1775667170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.38, "utc_time": 1775667170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.38, "utc_time": 1775667175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.38, "utc_time": 1775667175000}, {"instrument": "AAPL", "mid_signal": -4314, "gamma_signal": -4080, "vega_signal": -316, "option_type": "C", "stock_price": 258.4, "utc_time": 1775667180000}, {"instrument": "AAPL", "mid_signal": 1096, "gamma_signal": -1153, "vega_signal": -114, "option_type": "P", "stock_price": 258.39, "utc_time": 1775667180000}, {"instrument": "AAPL", "mid_signal": -135146, "gamma_signal": -39848, "vega_signal": -2826, "option_type": "C", "stock_price": 258.39, "utc_time": 1775667185000}, {"instrument": "AAPL", "mid_signal": 41780, "gamma_signal": -32551, "vega_signal": -2503, "option_type": "P", "stock_price": 258.39, "utc_time": 1775667185000}, {"instrument": "AAPL", "mid_signal": 3594, "gamma_signal": 3293, "vega_signal": 245, "option_type": "C", "stock_price": 258.39, "utc_time": 1775667190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.39, "utc_time": 1775667190000}, {"instrument": "AAPL", "mid_signal": -28722, "gamma_signal": -27438, "vega_signal": -2134, "option_type": "C", "stock_price": 258.39, "utc_time": 1775667195000}, {"instrument": "AAPL", "mid_signal": 19800, "gamma_signal": -14275, "vega_signal": -1050, "option_type": "P", "stock_price": 258.42, "utc_time": 1775667195000}, {"instrument": "AAPL", "mid_signal": 176968, "gamma_signal": 205767, "vega_signal": 16139, "option_type": "C", "stock_price": 258.42, "utc_time": 1775667200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.42, "utc_time": 1775667200000}, {"instrument": "AAPL", "mid_signal": 1651094, "gamma_signal": 732795, "vega_signal": 53866, "option_type": "C", "stock_price": 258.48, "utc_time": 1775667205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.42, "utc_time": 1775667205000}, {"instrument": "AAPL", "mid_signal": 50956, "gamma_signal": 62639, "vega_signal": 6024, "option_type": "C", "stock_price": 258.48, "utc_time": 1775667210000}, {"instrument": "AAPL", "mid_signal": -315, "gamma_signal": 270, "vega_signal": 55, "option_type": "P", "stock_price": 258.48, "utc_time": 1775667210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.48, "utc_time": 1775667215000}, {"instrument": "AAPL", "mid_signal": 5557, "gamma_signal": -5919, "vega_signal": -575, "option_type": "P", "stock_price": 258.48, "utc_time": 1775667215000}, {"instrument": "AAPL", "mid_signal": -7190, "gamma_signal": -6589, "vega_signal": -489, "option_type": "C", "stock_price": 258.48, "utc_time": 1775667220000}, {"instrument": "AAPL", "mid_signal": 349, "gamma_signal": -632, "vega_signal": 1, "option_type": "P", "stock_price": 258.48, "utc_time": 1775667220000}, {"instrument": "AAPL", "mid_signal": 37182, "gamma_signal": 12878, "vega_signal": 1020, "option_type": "C", "stock_price": 258.55, "utc_time": 1775667225000}, {"instrument": "AAPL", "mid_signal": 489146, "gamma_signal": -371027, "vega_signal": -28644, "option_type": "P", "stock_price": 258.55, "utc_time": 1775667225000}, {"instrument": "AAPL", "mid_signal": 279838, "gamma_signal": 199409, "vega_signal": 15563, "option_type": "C", "stock_price": 258.51, "utc_time": 1775667230000}, {"instrument": "AAPL", "mid_signal": 301068, "gamma_signal": -227519, "vega_signal": -17506, "option_type": "P", "stock_price": 258.51, "utc_time": 1775667230000}, {"instrument": "AAPL", "mid_signal": 32841, "gamma_signal": 31372, "vega_signal": 2440, "option_type": "C", "stock_price": 258.51, "utc_time": 1775667235000}, {"instrument": "AAPL", "mid_signal": -1112, "gamma_signal": 1184, "vega_signal": 115, "option_type": "P", "stock_price": 258.52, "utc_time": 1775667235000}, {"instrument": "AAPL", "mid_signal": -25659, "gamma_signal": -26, "vega_signal": 89, "option_type": "C", "stock_price": 258.52, "utc_time": 1775667240000}, {"instrument": "AAPL", "mid_signal": 20222, "gamma_signal": -56936, "vega_signal": -5535, "option_type": "P", "stock_price": 258.52, "utc_time": 1775667240000}, {"instrument": "AAPL", "mid_signal": 13053, "gamma_signal": 29727, "vega_signal": 2680, "option_type": "C", "stock_price": 258.48, "utc_time": 1775667245000}, {"instrument": "AAPL", "mid_signal": 73422, "gamma_signal": -55486, "vega_signal": -4269, "option_type": "P", "stock_price": 258.48, "utc_time": 1775667245000}, {"instrument": "AAPL", "mid_signal": -498900, "gamma_signal": -405909, "vega_signal": -31235, "option_type": "C", "stock_price": 258.48, "utc_time": 1775667250000}, {"instrument": "AAPL", "mid_signal": -6652, "gamma_signal": 5292, "vega_signal": 405, "option_type": "P", "stock_price": 258.48, "utc_time": 1775667250000}, {"instrument": "AAPL", "mid_signal": -23740, "gamma_signal": -9487, "vega_signal": -735, "option_type": "C", "stock_price": 258.48, "utc_time": 1775667255000}, {"instrument": "AAPL", "mid_signal": -2167, "gamma_signal": 2252, "vega_signal": 225, "option_type": "P", "stock_price": 258.48, "utc_time": 1775667255000}, {"instrument": "AAPL", "mid_signal": -414728, "gamma_signal": -134548, "vega_signal": -10403, "option_type": "C", "stock_price": 258.44, "utc_time": 1775667260000}, {"instrument": "AAPL", "mid_signal": 6651, "gamma_signal": -5291, "vega_signal": -405, "option_type": "P", "stock_price": 258.44, "utc_time": 1775667260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.44, "utc_time": 1775667265000}, {"instrument": "AAPL", "mid_signal": -671397, "gamma_signal": 534036, "vega_signal": 40903, "option_type": "P", "stock_price": 258.44, "utc_time": 1775667265000}, {"instrument": "AAPL", "mid_signal": 5205, "gamma_signal": 6548, "vega_signal": 612, "option_type": "C", "stock_price": 258.44, "utc_time": 1775667270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.44, "utc_time": 1775667270000}, {"instrument": "AAPL", "mid_signal": 943217, "gamma_signal": 854692, "vega_signal": 66191, "option_type": "C", "stock_price": 258.44, "utc_time": 1775667275000}, {"instrument": "AAPL", "mid_signal": 4178, "gamma_signal": -5965, "vega_signal": -719, "option_type": "P", "stock_price": 258.5, "utc_time": 1775667275000}, {"instrument": "AAPL", "mid_signal": 9197, "gamma_signal": 8454, "vega_signal": 655, "option_type": "C", "stock_price": 258.5, "utc_time": 1775667280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.5, "utc_time": 1775667280000}, {"instrument": "AAPL", "mid_signal": 13795, "gamma_signal": 12681, "vega_signal": 982, "option_type": "C", "stock_price": 258.5, "utc_time": 1775667285000}, {"instrument": "AAPL", "mid_signal": 67643, "gamma_signal": -53935, "vega_signal": -4193, "option_type": "P", "stock_price": 258.5, "utc_time": 1775667285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.5, "utc_time": 1775667290000}, {"instrument": "AAPL", "mid_signal": -13305, "gamma_signal": 10584, "vega_signal": 811, "option_type": "P", "stock_price": 258.5, "utc_time": 1775667290000}, {"instrument": "AAPL", "mid_signal": 34558, "gamma_signal": 9152, "vega_signal": 713, "option_type": "C", "stock_price": 258.5, "utc_time": 1775667295000}, {"instrument": "AAPL", "mid_signal": -73180, "gamma_signal": 58213, "vega_signal": 4461, "option_type": "P", "stock_price": 258.5, "utc_time": 1775667295000}, {"instrument": "AAPL", "mid_signal": 133356, "gamma_signal": 122583, "vega_signal": 9493, "option_type": "C", "stock_price": 258.5, "utc_time": 1775667300000}, {"instrument": "AAPL", "mid_signal": -134138, "gamma_signal": 106967, "vega_signal": 8223, "option_type": "P", "stock_price": 258.5, "utc_time": 1775667300000}, {"instrument": "AAPL", "mid_signal": 17625, "gamma_signal": 88160, "vega_signal": 6824, "option_type": "C", "stock_price": 258.5, "utc_time": 1775667305000}, {"instrument": "AAPL", "mid_signal": 236674, "gamma_signal": -62626, "vega_signal": -4900, "option_type": "P", "stock_price": 258.5, "utc_time": 1775667305000}, {"instrument": "AAPL", "mid_signal": -13796, "gamma_signal": -12682, "vega_signal": -982, "option_type": "C", "stock_price": 258.52, "utc_time": 1775667310000}, {"instrument": "AAPL", "mid_signal": -639722, "gamma_signal": 498113, "vega_signal": 37868, "option_type": "P", "stock_price": 258.52, "utc_time": 1775667310000}, {"instrument": "AAPL", "mid_signal": 14601, "gamma_signal": 13847, "vega_signal": 1137, "option_type": "C", "stock_price": 258.48, "utc_time": 1775667315000}, {"instrument": "AAPL", "mid_signal": -159678, "gamma_signal": 125623, "vega_signal": 9665, "option_type": "P", "stock_price": 258.48, "utc_time": 1775667315000}, {"instrument": "AAPL", "mid_signal": 19403, "gamma_signal": 5600, "vega_signal": 398, "option_type": "C", "stock_price": 258.445, "utc_time": 1775667320000}, {"instrument": "AAPL", "mid_signal": -20543, "gamma_signal": 16088, "vega_signal": 1231, "option_type": "P", "stock_price": 258.48, "utc_time": 1775667320000}, {"instrument": "AAPL", "mid_signal": 78017, "gamma_signal": 89476, "vega_signal": 7967, "option_type": "C", "stock_price": 258.45, "utc_time": 1775667325000}, {"instrument": "AAPL", "mid_signal": -60289, "gamma_signal": 61290, "vega_signal": 5936, "option_type": "P", "stock_price": 258.45, "utc_time": 1775667325000}, {"instrument": "AAPL", "mid_signal": -484984, "gamma_signal": -139965, "vega_signal": -9940, "option_type": "C", "stock_price": 258.43, "utc_time": 1775667330000}, {"instrument": "AAPL", "mid_signal": 341255, "gamma_signal": -266960, "vega_signal": -20406, "option_type": "P", "stock_price": 258.43, "utc_time": 1775667330000}, {"instrument": "AAPL", "mid_signal": -985928, "gamma_signal": -943376, "vega_signal": -72175, "option_type": "C", "stock_price": 258.41, "utc_time": 1775667335000}, {"instrument": "AAPL", "mid_signal": -62309, "gamma_signal": 32952, "vega_signal": -3992, "option_type": "P", "stock_price": 258.43, "utc_time": 1775667335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.43, "utc_time": 1775667340000}, {"instrument": "AAPL", "mid_signal": 6847, "gamma_signal": -5362, "vega_signal": -410, "option_type": "P", "stock_price": 258.44, "utc_time": 1775667340000}, {"instrument": "AAPL", "mid_signal": 352468, "gamma_signal": 142003, "vega_signal": 10401, "option_type": "C", "stock_price": 258.44, "utc_time": 1775667345000}, {"instrument": "AAPL", "mid_signal": -151717, "gamma_signal": 119101, "vega_signal": 9141, "option_type": "P", "stock_price": 258.44, "utc_time": 1775667345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.44, "utc_time": 1775667350000}, {"instrument": "AAPL", "mid_signal": 203157, "gamma_signal": -35645, "vega_signal": -2961, "option_type": "P", "stock_price": 258.44, "utc_time": 1775667350000}, {"instrument": "AAPL", "mid_signal": 4907, "gamma_signal": 4790, "vega_signal": 378, "option_type": "C", "stock_price": 258.44, "utc_time": 1775667355000}, {"instrument": "AAPL", "mid_signal": -6544, "gamma_signal": 6848, "vega_signal": 677, "option_type": "P", "stock_price": 258.44, "utc_time": 1775667355000}, {"instrument": "AAPL", "mid_signal": -118963, "gamma_signal": -48720, "vega_signal": -3573, "option_type": "C", "stock_price": 258.47, "utc_time": 1775667360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.44, "utc_time": 1775667360000}, {"instrument": "AAPL", "mid_signal": 4391, "gamma_signal": 4145, "vega_signal": 317, "option_type": "C", "stock_price": 258.5, "utc_time": 1775667365000}, {"instrument": "AAPL", "mid_signal": -6848, "gamma_signal": 5363, "vega_signal": 410, "option_type": "P", "stock_price": 258.49, "utc_time": 1775667365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.49, "utc_time": 1775667370000}, {"instrument": "AAPL", "mid_signal": 8737, "gamma_signal": -9152, "vega_signal": -901, "option_type": "P", "stock_price": 258.49, "utc_time": 1775667370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.49, "utc_time": 1775667375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.49, "utc_time": 1775667375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.49, "utc_time": 1775667380000}, {"instrument": "AAPL", "mid_signal": -1029893, "gamma_signal": 797171, "vega_signal": 61276, "option_type": "P", "stock_price": 258.49, "utc_time": 1775667380000}, {"instrument": "AAPL", "mid_signal": 45748, "gamma_signal": 41184, "vega_signal": 3245, "option_type": "C", "stock_price": 258.49, "utc_time": 1775667385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.49, "utc_time": 1775667385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.49, "utc_time": 1775667390000}, {"instrument": "AAPL", "mid_signal": 9099, "gamma_signal": -7640, "vega_signal": -637, "option_type": "P", "stock_price": 258.55, "utc_time": 1775667390000}, {"instrument": "AAPL", "mid_signal": 95474, "gamma_signal": 27232, "vega_signal": 2034, "option_type": "C", "stock_price": 258.565, "utc_time": 1775667395000}, {"instrument": "AAPL", "mid_signal": 34604, "gamma_signal": -14756, "vega_signal": -1169, "option_type": "P", "stock_price": 258.565, "utc_time": 1775667395000}, {"instrument": "AAPL", "mid_signal": 4576, "gamma_signal": 4120, "vega_signal": 325, "option_type": "C", "stock_price": 258.56, "utc_time": 1775667400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.565, "utc_time": 1775667400000}, {"instrument": "AAPL", "mid_signal": -228812, "gamma_signal": -205986, "vega_signal": -16229, "option_type": "C", "stock_price": 258.57, "utc_time": 1775667405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.56, "utc_time": 1775667405000}, {"instrument": "AAPL", "mid_signal": 91532, "gamma_signal": 82401, "vega_signal": 6492, "option_type": "C", "stock_price": 258.595, "utc_time": 1775667410000}, {"instrument": "AAPL", "mid_signal": 186684, "gamma_signal": -144500, "vega_signal": -11107, "option_type": "P", "stock_price": 258.595, "utc_time": 1775667410000}, {"instrument": "AAPL", "mid_signal": 369959, "gamma_signal": 370449, "vega_signal": 29370, "option_type": "C", "stock_price": 258.59, "utc_time": 1775667415000}, {"instrument": "AAPL", "mid_signal": 2185, "gamma_signal": -2289, "vega_signal": -225, "option_type": "P", "stock_price": 258.59, "utc_time": 1775667415000}, {"instrument": "AAPL", "mid_signal": -55199, "gamma_signal": -37766, "vega_signal": -2943, "option_type": "C", "stock_price": 258.62, "utc_time": 1775667420000}, {"instrument": "AAPL", "mid_signal": -135032, "gamma_signal": 103623, "vega_signal": 7891, "option_type": "P", "stock_price": 258.62, "utc_time": 1775667420000}, {"instrument": "AAPL", "mid_signal": 45777, "gamma_signal": 41210, "vega_signal": 3247, "option_type": "C", "stock_price": 258.65, "utc_time": 1775667425000}, {"instrument": "AAPL", "mid_signal": 124581, "gamma_signal": -130490, "vega_signal": -12843, "option_type": "P", "stock_price": 258.64, "utc_time": 1775667425000}, {"instrument": "AAPL", "mid_signal": -74887, "gamma_signal": 39726, "vega_signal": 3541, "option_type": "C", "stock_price": 258.69, "utc_time": 1775667430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.65, "utc_time": 1775667430000}, {"instrument": "AAPL", "mid_signal": 10182, "gamma_signal": 9052, "vega_signal": 692, "option_type": "C", "stock_price": 258.65, "utc_time": 1775667435000}, {"instrument": "AAPL", "mid_signal": -18272, "gamma_signal": 15002, "vega_signal": 1152, "option_type": "P", "stock_price": 258.69, "utc_time": 1775667435000}, {"instrument": "AAPL", "mid_signal": 12301, "gamma_signal": 11784, "vega_signal": 939, "option_type": "C", "stock_price": 258.64, "utc_time": 1775667440000}, {"instrument": "AAPL", "mid_signal": 17435, "gamma_signal": -14059, "vega_signal": -1062, "option_type": "P", "stock_price": 258.64, "utc_time": 1775667440000}, {"instrument": "AAPL", "mid_signal": 76052, "gamma_signal": 42020, "vega_signal": 3159, "option_type": "C", "stock_price": 258.64, "utc_time": 1775667445000}, {"instrument": "AAPL", "mid_signal": -48716, "gamma_signal": 39998, "vega_signal": 3071, "option_type": "P", "stock_price": 258.64, "utc_time": 1775667445000}, {"instrument": "AAPL", "mid_signal": -25453, "gamma_signal": -22630, "vega_signal": -1730, "option_type": "C", "stock_price": 258.64, "utc_time": 1775667450000}, {"instrument": "AAPL", "mid_signal": 12179, "gamma_signal": -10000, "vega_signal": -768, "option_type": "P", "stock_price": 258.64, "utc_time": 1775667450000}, {"instrument": "AAPL", "mid_signal": -10027, "gamma_signal": 3883, "vega_signal": 324, "option_type": "C", "stock_price": 258.64, "utc_time": 1775667455000}, {"instrument": "AAPL", "mid_signal": 200952, "gamma_signal": -164993, "vega_signal": -12668, "option_type": "P", "stock_price": 258.64, "utc_time": 1775667455000}, {"instrument": "AAPL", "mid_signal": -111532, "gamma_signal": -60767, "vega_signal": -4565, "option_type": "C", "stock_price": 258.64, "utc_time": 1775667460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.64, "utc_time": 1775667460000}, {"instrument": "AAPL", "mid_signal": 125490, "gamma_signal": 36478, "vega_signal": 2703, "option_type": "C", "stock_price": 258.64, "utc_time": 1775667465000}, {"instrument": "AAPL", "mid_signal": -6089, "gamma_signal": 5000, "vega_signal": 384, "option_type": "P", "stock_price": 258.64, "utc_time": 1775667465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.64, "utc_time": 1775667470000}, {"instrument": "AAPL", "mid_signal": -4169, "gamma_signal": 4700, "vega_signal": 451, "option_type": "P", "stock_price": 258.64, "utc_time": 1775667470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.64, "utc_time": 1775667475000}, {"instrument": "AAPL", "mid_signal": -834, "gamma_signal": 940, "vega_signal": 90, "option_type": "P", "stock_price": 258.65, "utc_time": 1775667475000}, {"instrument": "AAPL", "mid_signal": 5090, "gamma_signal": 4525, "vega_signal": 346, "option_type": "C", "stock_price": 258.59, "utc_time": 1775667480000}, {"instrument": "AAPL", "mid_signal": -6088, "gamma_signal": 4999, "vega_signal": 384, "option_type": "P", "stock_price": 258.59, "utc_time": 1775667480000}, {"instrument": "AAPL", "mid_signal": 76350, "gamma_signal": 67881, "vega_signal": 5190, "option_type": "C", "stock_price": 258.605, "utc_time": 1775667485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.605, "utc_time": 1775667485000}, {"instrument": "AAPL", "mid_signal": -9773, "gamma_signal": -8896, "vega_signal": -673, "option_type": "C", "stock_price": 258.61, "utc_time": 1775667490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.605, "utc_time": 1775667490000}, {"instrument": "AAPL", "mid_signal": 786504, "gamma_signal": 884323, "vega_signal": 66773, "option_type": "C", "stock_price": 258.6, "utc_time": 1775667495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.61, "utc_time": 1775667495000}, {"instrument": "AAPL", "mid_signal": -98441, "gamma_signal": -25606, "vega_signal": -1928, "option_type": "C", "stock_price": 258.6, "utc_time": 1775667500000}, {"instrument": "AAPL", "mid_signal": -6338, "gamma_signal": 5044, "vega_signal": 391, "option_type": "P", "stock_price": 258.6, "utc_time": 1775667500000}, {"instrument": "AAPL", "mid_signal": 23809, "gamma_signal": 1477, "vega_signal": 183, "option_type": "C", "stock_price": 258.56, "utc_time": 1775667505000}, {"instrument": "AAPL", "mid_signal": -76060, "gamma_signal": 60523, "vega_signal": 4694, "option_type": "P", "stock_price": 258.6, "utc_time": 1775667505000}, {"instrument": "AAPL", "mid_signal": -22988, "gamma_signal": -7543, "vega_signal": -538, "option_type": "C", "stock_price": 258.56, "utc_time": 1775667510000}, {"instrument": "AAPL", "mid_signal": 1679, "gamma_signal": -1906, "vega_signal": -181, "option_type": "P", "stock_price": 258.56, "utc_time": 1775667510000}, {"instrument": "AAPL", "mid_signal": -58762, "gamma_signal": -40692, "vega_signal": -3076, "option_type": "C", "stock_price": 258.52, "utc_time": 1775667515000}, {"instrument": "AAPL", "mid_signal": -363, "gamma_signal": 328, "vega_signal": 45, "option_type": "P", "stock_price": 258.52, "utc_time": 1775667515000}, {"instrument": "AAPL", "mid_signal": 9912, "gamma_signal": -3773, "vega_signal": -287, "option_type": "C", "stock_price": 258.515, "utc_time": 1775667520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.515, "utc_time": 1775667520000}, {"instrument": "AAPL", "mid_signal": -95239, "gamma_signal": -21548, "vega_signal": -1560, "option_type": "C", "stock_price": 258.5, "utc_time": 1775667525000}, {"instrument": "AAPL", "mid_signal": 1678, "gamma_signal": -1905, "vega_signal": -181, "option_type": "P", "stock_price": 258.5, "utc_time": 1775667525000}, {"instrument": "AAPL", "mid_signal": 9912, "gamma_signal": -3773, "vega_signal": -287, "option_type": "C", "stock_price": 258.5, "utc_time": 1775667530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.5, "utc_time": 1775667530000}, {"instrument": "AAPL", "mid_signal": -1990595, "gamma_signal": -532052, "vega_signal": -40036, "option_type": "C", "stock_price": 258.46, "utc_time": 1775667535000}, {"instrument": "AAPL", "mid_signal": 40156, "gamma_signal": -30529, "vega_signal": -2286, "option_type": "P", "stock_price": 258.5, "utc_time": 1775667535000}, {"instrument": "AAPL", "mid_signal": -253699, "gamma_signal": -63842, "vega_signal": -4765, "option_type": "C", "stock_price": 258.42, "utc_time": 1775667540000}, {"instrument": "AAPL", "mid_signal": -257200, "gamma_signal": 289819, "vega_signal": 27394, "option_type": "P", "stock_price": 258.46, "utc_time": 1775667540000}, {"instrument": "AAPL", "mid_signal": -309, "gamma_signal": -742, "vega_signal": -87, "option_type": "C", "stock_price": 258.39, "utc_time": 1775667545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.38, "utc_time": 1775667545000}, {"instrument": "AAPL", "mid_signal": -82742, "gamma_signal": -78151, "vega_signal": -6030, "option_type": "C", "stock_price": 258.39, "utc_time": 1775667550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.39, "utc_time": 1775667550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.39, "utc_time": 1775667555000}, {"instrument": "AAPL", "mid_signal": 29039, "gamma_signal": -22555, "vega_signal": -1671, "option_type": "P", "stock_price": 258.39, "utc_time": 1775667555000}, {"instrument": "AAPL", "mid_signal": 8274, "gamma_signal": 7815, "vega_signal": 603, "option_type": "C", "stock_price": 258.39, "utc_time": 1775667560000}, {"instrument": "AAPL", "mid_signal": -25531, "gamma_signal": 18396, "vega_signal": 1297, "option_type": "P", "stock_price": 258.39, "utc_time": 1775667560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.41, "utc_time": 1775667565000}, {"instrument": "AAPL", "mid_signal": 58083, "gamma_signal": -45113, "vega_signal": -3342, "option_type": "P", "stock_price": 258.41, "utc_time": 1775667565000}, {"instrument": "AAPL", "mid_signal": -112229, "gamma_signal": -34384, "vega_signal": -2486, "option_type": "C", "stock_price": 258.43, "utc_time": 1775667570000}, {"instrument": "AAPL", "mid_signal": -4386, "gamma_signal": 5199, "vega_signal": 467, "option_type": "P", "stock_price": 258.43, "utc_time": 1775667570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.43, "utc_time": 1775667575000}, {"instrument": "AAPL", "mid_signal": 217361, "gamma_signal": -41135, "vega_signal": -3270, "option_type": "P", "stock_price": 258.42, "utc_time": 1775667575000}, {"instrument": "AAPL", "mid_signal": 43593, "gamma_signal": 6164, "vega_signal": 514, "option_type": "C", "stock_price": 258.41, "utc_time": 1775667580000}, {"instrument": "AAPL", "mid_signal": -14520, "gamma_signal": 11278, "vega_signal": 835, "option_type": "P", "stock_price": 258.4, "utc_time": 1775667580000}, {"instrument": "AAPL", "mid_signal": 155245, "gamma_signal": 134695, "vega_signal": 10366, "option_type": "C", "stock_price": 258.42, "utc_time": 1775667585000}, {"instrument": "AAPL", "mid_signal": -21559, "gamma_signal": 3905, "vega_signal": 308, "option_type": "P", "stock_price": 258.4, "utc_time": 1775667585000}, {"instrument": "AAPL", "mid_signal": 28963, "gamma_signal": 27356, "vega_signal": 2111, "option_type": "C", "stock_price": 258.42, "utc_time": 1775667590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.42, "utc_time": 1775667590000}, {"instrument": "AAPL", "mid_signal": 527, "gamma_signal": 639, "vega_signal": 61, "option_type": "C", "stock_price": 258.415, "utc_time": 1775667595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.42, "utc_time": 1775667595000}, {"instrument": "AAPL", "mid_signal": -4137, "gamma_signal": -3908, "vega_signal": -302, "option_type": "C", "stock_price": 258.39, "utc_time": 1775667600000}, {"instrument": "AAPL", "mid_signal": -10527, "gamma_signal": 12477, "vega_signal": 1120, "option_type": "P", "stock_price": 258.415, "utc_time": 1775667600000}, {"instrument": "AAPL", "mid_signal": -18814, "gamma_signal": -5620, "vega_signal": -410, "option_type": "C", "stock_price": 258.39, "utc_time": 1775667605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.39, "utc_time": 1775667605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.39, "utc_time": 1775667610000}, {"instrument": "AAPL", "mid_signal": -3316, "gamma_signal": 3514, "vega_signal": 337, "option_type": "P", "stock_price": 258.39, "utc_time": 1775667610000}, {"instrument": "AAPL", "mid_signal": 21295, "gamma_signal": -3709, "vega_signal": -246, "option_type": "C", "stock_price": 258.41, "utc_time": 1775667615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.41, "utc_time": 1775667615000}, {"instrument": "AAPL", "mid_signal": 12289, "gamma_signal": 11946, "vega_signal": 896, "option_type": "C", "stock_price": 258.43, "utc_time": 1775667620000}, {"instrument": "AAPL", "mid_signal": -7126, "gamma_signal": 5551, "vega_signal": 413, "option_type": "P", "stock_price": 258.43, "utc_time": 1775667620000}, {"instrument": "AAPL", "mid_signal": -40970, "gamma_signal": -39825, "vega_signal": -2988, "option_type": "C", "stock_price": 258.47, "utc_time": 1775667625000}, {"instrument": "AAPL", "mid_signal": -178187, "gamma_signal": 138794, "vega_signal": 10323, "option_type": "P", "stock_price": 258.47, "utc_time": 1775667625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.47, "utc_time": 1775667630000}, {"instrument": "AAPL", "mid_signal": -106912, "gamma_signal": 83277, "vega_signal": 6194, "option_type": "P", "stock_price": 258.47, "utc_time": 1775667630000}, {"instrument": "AAPL", "mid_signal": -253967, "gamma_signal": -246869, "vega_signal": -18525, "option_type": "C", "stock_price": 258.42, "utc_time": 1775667635000}, {"instrument": "AAPL", "mid_signal": 20650, "gamma_signal": -9873, "vega_signal": -229, "option_type": "P", "stock_price": 258.42, "utc_time": 1775667635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.42, "utc_time": 1775667640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.42, "utc_time": 1775667640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.42, "utc_time": 1775667645000}, {"instrument": "AAPL", "mid_signal": 7126, "gamma_signal": -5551, "vega_signal": -413, "option_type": "P", "stock_price": 258.42, "utc_time": 1775667645000}, {"instrument": "AAPL", "mid_signal": -4096, "gamma_signal": -3982, "vega_signal": -299, "option_type": "C", "stock_price": 258.42, "utc_time": 1775667650000}, {"instrument": "AAPL", "mid_signal": 4187, "gamma_signal": -2383, "vega_signal": -121, "option_type": "P", "stock_price": 258.42, "utc_time": 1775667650000}, {"instrument": "AAPL", "mid_signal": 8194, "gamma_signal": 7965, "vega_signal": 598, "option_type": "C", "stock_price": 258.47, "utc_time": 1775667655000}, {"instrument": "AAPL", "mid_signal": 7127, "gamma_signal": -5552, "vega_signal": -413, "option_type": "P", "stock_price": 258.47, "utc_time": 1775667655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.48, "utc_time": 1775667660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.48, "utc_time": 1775667660000}, {"instrument": "AAPL", "mid_signal": -79454, "gamma_signal": -23401, "vega_signal": -1583, "option_type": "C", "stock_price": 258.5, "utc_time": 1775667665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.5, "utc_time": 1775667665000}, {"instrument": "AAPL", "mid_signal": 25521, "gamma_signal": 313, "vega_signal": 41, "option_type": "C", "stock_price": 258.51, "utc_time": 1775667670000}, {"instrument": "AAPL", "mid_signal": 20627, "gamma_signal": -4079, "vega_signal": -347, "option_type": "P", "stock_price": 258.51, "utc_time": 1775667670000}, {"instrument": "AAPL", "mid_signal": 4124, "gamma_signal": 4194, "vega_signal": 299, "option_type": "C", "stock_price": 258.51, "utc_time": 1775667675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.51, "utc_time": 1775667675000}, {"instrument": "AAPL", "mid_signal": -4124, "gamma_signal": -4194, "vega_signal": -299, "option_type": "C", "stock_price": 258.51, "utc_time": 1775667680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.51, "utc_time": 1775667680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.49, "utc_time": 1775667685000}, {"instrument": "AAPL", "mid_signal": -6705, "gamma_signal": 5368, "vega_signal": 399, "option_type": "P", "stock_price": 258.51, "utc_time": 1775667685000}, {"instrument": "AAPL", "mid_signal": 258955, "gamma_signal": 87666, "vega_signal": 5885, "option_type": "C", "stock_price": 258.57, "utc_time": 1775667690000}, {"instrument": "AAPL", "mid_signal": 27200, "gamma_signal": -28377, "vega_signal": -2768, "option_type": "P", "stock_price": 258.51, "utc_time": 1775667690000}, {"instrument": "AAPL", "mid_signal": -4125, "gamma_signal": -4195, "vega_signal": -299, "option_type": "C", "stock_price": 258.57, "utc_time": 1775667695000}, {"instrument": "AAPL", "mid_signal": -46438, "gamma_signal": 49614, "vega_signal": 3648, "option_type": "P", "stock_price": 258.57, "utc_time": 1775667695000}, {"instrument": "AAPL", "mid_signal": -40179, "gamma_signal": -40623, "vega_signal": -2872, "option_type": "C", "stock_price": 258.55, "utc_time": 1775667700000}, {"instrument": "AAPL", "mid_signal": 20121, "gamma_signal": -16108, "vega_signal": -1199, "option_type": "P", "stock_price": 258.57, "utc_time": 1775667700000}, {"instrument": "AAPL", "mid_signal": -53624, "gamma_signal": -54534, "vega_signal": -3893, "option_type": "C", "stock_price": 258.55, "utc_time": 1775667705000}, {"instrument": "AAPL", "mid_signal": 67065, "gamma_signal": -53690, "vega_signal": -3995, "option_type": "P", "stock_price": 258.55, "utc_time": 1775667705000}, {"instrument": "AAPL", "mid_signal": 19734, "gamma_signal": 5686, "vega_signal": 381, "option_type": "C", "stock_price": 258.56, "utc_time": 1775667710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.56, "utc_time": 1775667710000}, {"instrument": "AAPL", "mid_signal": -25660, "gamma_signal": -154, "vega_signal": -26, "option_type": "C", "stock_price": 258.6, "utc_time": 1775667715000}, {"instrument": "AAPL", "mid_signal": 103173, "gamma_signal": -20400, "vega_signal": -1737, "option_type": "P", "stock_price": 258.6, "utc_time": 1775667715000}, {"instrument": "AAPL", "mid_signal": -100354, "gamma_signal": -18864, "vega_signal": -1263, "option_type": "C", "stock_price": 258.6, "utc_time": 1775667720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.6, "utc_time": 1775667720000}, {"instrument": "AAPL", "mid_signal": 8429, "gamma_signal": 23059, "vega_signal": 1822, "option_type": "C", "stock_price": 258.6, "utc_time": 1775667725000}, {"instrument": "AAPL", "mid_signal": 29831, "gamma_signal": -27198, "vega_signal": -3612, "option_type": "P", "stock_price": 258.6, "utc_time": 1775667725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.6, "utc_time": 1775667730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.6, "utc_time": 1775667730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.6, "utc_time": 1775667735000}, {"instrument": "AAPL", "mid_signal": 6285, "gamma_signal": -5186, "vega_signal": -385, "option_type": "P", "stock_price": 258.55, "utc_time": 1775667735000}, {"instrument": "AAPL", "mid_signal": -45769, "gamma_signal": -44066, "vega_signal": -3194, "option_type": "C", "stock_price": 258.5, "utc_time": 1775667740000}, {"instrument": "AAPL", "mid_signal": 394053, "gamma_signal": -404836, "vega_signal": -40123, "option_type": "P", "stock_price": 258.55, "utc_time": 1775667740000}, {"instrument": "AAPL", "mid_signal": 179262, "gamma_signal": 48094, "vega_signal": 3357, "option_type": "C", "stock_price": 258.5, "utc_time": 1775667745000}, {"instrument": "AAPL", "mid_signal": 64202, "gamma_signal": -14239, "vega_signal": -1097, "option_type": "P", "stock_price": 258.5, "utc_time": 1775667745000}, {"instrument": "AAPL", "mid_signal": 57858, "gamma_signal": 30918, "vega_signal": 2239, "option_type": "C", "stock_price": 258.48, "utc_time": 1775667750000}, {"instrument": "AAPL", "mid_signal": 4202166, "gamma_signal": -870689, "vega_signal": -65467, "option_type": "P", "stock_price": 258.48, "utc_time": 1775667750000}, {"instrument": "AAPL", "mid_signal": -293868, "gamma_signal": -158996, "vega_signal": -11517, "option_type": "C", "stock_price": 258.48, "utc_time": 1775667755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.48, "utc_time": 1775667755000}, {"instrument": "AAPL", "mid_signal": -9155, "gamma_signal": -8814, "vega_signal": -639, "option_type": "C", "stock_price": 258.53, "utc_time": 1775667760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.48, "utc_time": 1775667760000}, {"instrument": "AAPL", "mid_signal": 9155, "gamma_signal": 8814, "vega_signal": 639, "option_type": "C", "stock_price": 258.53, "utc_time": 1775667765000}, {"instrument": "AAPL", "mid_signal": 32732, "gamma_signal": -28617, "vega_signal": -2752, "option_type": "P", "stock_price": 258.53, "utc_time": 1775667765000}, {"instrument": "AAPL", "mid_signal": 9155, "gamma_signal": 8814, "vega_signal": 639, "option_type": "C", "stock_price": 258.53, "utc_time": 1775667770000}, {"instrument": "AAPL", "mid_signal": -4283, "gamma_signal": 4400, "vega_signal": 436, "option_type": "P", "stock_price": 258.53, "utc_time": 1775667770000}, {"instrument": "AAPL", "mid_signal": -4577, "gamma_signal": -4407, "vega_signal": -319, "option_type": "C", "stock_price": 258.53, "utc_time": 1775667775000}, {"instrument": "AAPL", "mid_signal": -63139, "gamma_signal": 13141, "vega_signal": 988, "option_type": "P", "stock_price": 258.53, "utc_time": 1775667775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.55, "utc_time": 1775667780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.55, "utc_time": 1775667780000}, {"instrument": "AAPL", "mid_signal": -45762, "gamma_signal": -5372, "vega_signal": -375, "option_type": "C", "stock_price": 258.55, "utc_time": 1775667785000}, {"instrument": "AAPL", "mid_signal": -64847, "gamma_signal": 52642, "vega_signal": 3799, "option_type": "P", "stock_price": 258.55, "utc_time": 1775667785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.535, "utc_time": 1775667790000}, {"instrument": "AAPL", "mid_signal": -212665, "gamma_signal": 13567, "vega_signal": 970, "option_type": "P", "stock_price": 258.535, "utc_time": 1775667790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.535, "utc_time": 1775667795000}, {"instrument": "AAPL", "mid_signal": -6478, "gamma_signal": 5364, "vega_signal": 390, "option_type": "P", "stock_price": 258.535, "utc_time": 1775667795000}, {"instrument": "AAPL", "mid_signal": 95150, "gamma_signal": 108252, "vega_signal": 9049, "option_type": "C", "stock_price": 258.58, "utc_time": 1775667800000}, {"instrument": "AAPL", "mid_signal": -6479, "gamma_signal": 5365, "vega_signal": 390, "option_type": "P", "stock_price": 258.58, "utc_time": 1775667800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.58, "utc_time": 1775667805000}, {"instrument": "AAPL", "mid_signal": -19437, "gamma_signal": 16096, "vega_signal": 1171, "option_type": "P", "stock_price": 258.59, "utc_time": 1775667805000}, {"instrument": "AAPL", "mid_signal": -21117, "gamma_signal": 3856, "vega_signal": 246, "option_type": "C", "stock_price": 258.59, "utc_time": 1775667810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.61, "utc_time": 1775667810000}, {"instrument": "AAPL", "mid_signal": 42474, "gamma_signal": 42643, "vega_signal": 3036, "option_type": "C", "stock_price": 258.57, "utc_time": 1775667815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.57, "utc_time": 1775667815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.57, "utc_time": 1775667820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.57, "utc_time": 1775667820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.51, "utc_time": 1775667825000}, {"instrument": "AAPL", "mid_signal": -537445, "gamma_signal": 106478, "vega_signal": 7709, "option_type": "P", "stock_price": 258.5, "utc_time": 1775667825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.495, "utc_time": 1775667830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.495, "utc_time": 1775667830000}, {"instrument": "AAPL", "mid_signal": 53603, "gamma_signal": 14171, "vega_signal": 1026, "option_type": "C", "stock_price": 258.45, "utc_time": 1775667835000}, {"instrument": "AAPL", "mid_signal": -537414, "gamma_signal": 106471, "vega_signal": 7708, "option_type": "P", "stock_price": 258.485, "utc_time": 1775667835000}, {"instrument": "AAPL", "mid_signal": -25472, "gamma_signal": -25573, "vega_signal": -1820, "option_type": "C", "stock_price": 258.44, "utc_time": 1775667840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.45, "utc_time": 1775667840000}, {"instrument": "AAPL", "mid_signal": -58617, "gamma_signal": -16355, "vega_signal": -1153, "option_type": "C", "stock_price": 258.44, "utc_time": 1775667845000}, {"instrument": "AAPL", "mid_signal": 545000, "gamma_signal": -100160, "vega_signal": -7322, "option_type": "P", "stock_price": 258.42, "utc_time": 1775667845000}, {"instrument": "AAPL", "mid_signal": -173083, "gamma_signal": -172249, "vega_signal": -12559, "option_type": "C", "stock_price": 258.41, "utc_time": 1775667850000}, {"instrument": "AAPL", "mid_signal": -91594, "gamma_signal": 20689, "vega_signal": 1615, "option_type": "P", "stock_price": 258.37, "utc_time": 1775667850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.41, "utc_time": 1775667855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.41, "utc_time": 1775667855000}, {"instrument": "AAPL", "mid_signal": -4025, "gamma_signal": -4006, "vega_signal": -292, "option_type": "C", "stock_price": 258.41, "utc_time": 1775667860000}, {"instrument": "AAPL", "mid_signal": 308701, "gamma_signal": -303980, "vega_signal": -21802, "option_type": "P", "stock_price": 258.41, "utc_time": 1775667860000}, {"instrument": "AAPL", "mid_signal": -4025, "gamma_signal": -4006, "vega_signal": -292, "option_type": "C", "stock_price": 258.41, "utc_time": 1775667865000}, {"instrument": "AAPL", "mid_signal": 283389, "gamma_signal": -52081, "vega_signal": -3807, "option_type": "P", "stock_price": 258.41, "utc_time": 1775667865000}, {"instrument": "AAPL", "mid_signal": 2572, "gamma_signal": 3178, "vega_signal": 295, "option_type": "C", "stock_price": 258.41, "utc_time": 1775667870000}, {"instrument": "AAPL", "mid_signal": -6945, "gamma_signal": 5614, "vega_signal": 403, "option_type": "P", "stock_price": 258.4, "utc_time": 1775667870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.4, "utc_time": 1775667875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.4, "utc_time": 1775667875000}, {"instrument": "AAPL", "mid_signal": -4025, "gamma_signal": -4006, "vega_signal": -292, "option_type": "C", "stock_price": 258.41, "utc_time": 1775667880000}, {"instrument": "AAPL", "mid_signal": 2206, "gamma_signal": -2334, "vega_signal": -222, "option_type": "P", "stock_price": 258.41, "utc_time": 1775667880000}, {"instrument": "AAPL", "mid_signal": 18887, "gamma_signal": 5609, "vega_signal": 403, "option_type": "C", "stock_price": 258.41, "utc_time": 1775667885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.41, "utc_time": 1775667885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.41, "utc_time": 1775667890000}, {"instrument": "AAPL", "mid_signal": -505511, "gamma_signal": 68805, "vega_signal": 5125, "option_type": "P", "stock_price": 258.41, "utc_time": 1775667890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.41, "utc_time": 1775667895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.41, "utc_time": 1775667895000}, {"instrument": "AAPL", "mid_signal": 4025, "gamma_signal": 4006, "vega_signal": 292, "option_type": "C", "stock_price": 258.41, "utc_time": 1775667900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.41, "utc_time": 1775667900000}, {"instrument": "AAPL", "mid_signal": -37872, "gamma_signal": -11532, "vega_signal": -801, "option_type": "C", "stock_price": 258.41, "utc_time": 1775667905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.42, "utc_time": 1775667905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.41, "utc_time": 1775667910000}, {"instrument": "AAPL", "mid_signal": -1001484, "gamma_signal": 136024, "vega_signal": 9446, "option_type": "P", "stock_price": 258.41, "utc_time": 1775667910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.41, "utc_time": 1775667915000}, {"instrument": "AAPL", "mid_signal": -20851, "gamma_signal": 17203, "vega_signal": 1206, "option_type": "P", "stock_price": 258.39, "utc_time": 1775667915000}, {"instrument": "AAPL", "mid_signal": -3998, "gamma_signal": -3955, "vega_signal": -290, "option_type": "C", "stock_price": 258.39, "utc_time": 1775667920000}, {"instrument": "AAPL", "mid_signal": -482633, "gamma_signal": 37385, "vega_signal": 2429, "option_type": "P", "stock_price": 258.39, "utc_time": 1775667920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.39, "utc_time": 1775667925000}, {"instrument": "AAPL", "mid_signal": 145957, "gamma_signal": -120419, "vega_signal": -8442, "option_type": "P", "stock_price": 258.39, "utc_time": 1775667925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.39, "utc_time": 1775667930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.39, "utc_time": 1775667930000}, {"instrument": "AAPL", "mid_signal": -18934, "gamma_signal": -5766, "vega_signal": -401, "option_type": "C", "stock_price": 258.39, "utc_time": 1775667935000}, {"instrument": "AAPL", "mid_signal": -855507, "gamma_signal": 121923, "vega_signal": 7521, "option_type": "P", "stock_price": 258.39, "utc_time": 1775667935000}, {"instrument": "AAPL", "mid_signal": -11993, "gamma_signal": -11864, "vega_signal": -870, "option_type": "C", "stock_price": 258.36, "utc_time": 1775667940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.36, "utc_time": 1775667940000}, {"instrument": "AAPL", "mid_signal": -780116, "gamma_signal": -784507, "vega_signal": -57519, "option_type": "C", "stock_price": 258.33, "utc_time": 1775667945000}, {"instrument": "AAPL", "mid_signal": 11378, "gamma_signal": -10437, "vega_signal": -846, "option_type": "P", "stock_price": 258.35, "utc_time": 1775667945000}, {"instrument": "AAPL", "mid_signal": -72083, "gamma_signal": -48909, "vega_signal": -3636, "option_type": "C", "stock_price": 258.35, "utc_time": 1775667950000}, {"instrument": "AAPL", "mid_signal": 6949, "gamma_signal": -5733, "vega_signal": -402, "option_type": "P", "stock_price": 258.35, "utc_time": 1775667950000}, {"instrument": "AAPL", "mid_signal": -2046, "gamma_signal": -2520, "vega_signal": -234, "option_type": "C", "stock_price": 258.35, "utc_time": 1775667955000}, {"instrument": "AAPL", "mid_signal": 237382, "gamma_signal": -196110, "vega_signal": -13777, "option_type": "P", "stock_price": 258.35, "utc_time": 1775667955000}, {"instrument": "AAPL", "mid_signal": -3999, "gamma_signal": -3955, "vega_signal": -290, "option_type": "C", "stock_price": 258.41, "utc_time": 1775667960000}, {"instrument": "AAPL", "mid_signal": -6951, "gamma_signal": 5735, "vega_signal": 402, "option_type": "P", "stock_price": 258.41, "utc_time": 1775667960000}, {"instrument": "AAPL", "mid_signal": 3972, "gamma_signal": 3906, "vega_signal": 288, "option_type": "C", "stock_price": 258.4, "utc_time": 1775667965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.41, "utc_time": 1775667965000}, {"instrument": "AAPL", "mid_signal": -3972, "gamma_signal": -3905, "vega_signal": -288, "option_type": "C", "stock_price": 258.38, "utc_time": 1775667970000}, {"instrument": "AAPL", "mid_signal": -21715, "gamma_signal": 3907, "vega_signal": 295, "option_type": "P", "stock_price": 258.38, "utc_time": 1775667970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.37, "utc_time": 1775667975000}, {"instrument": "AAPL", "mid_signal": -14015, "gamma_signal": 11645, "vega_signal": 805, "option_type": "P", "stock_price": 258.37, "utc_time": 1775667975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.39, "utc_time": 1775667980000}, {"instrument": "AAPL", "mid_signal": 1384232, "gamma_signal": -1149427, "vega_signal": -79355, "option_type": "P", "stock_price": 258.39, "utc_time": 1775667980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.39, "utc_time": 1775667985000}, {"instrument": "AAPL", "mid_signal": 21715, "gamma_signal": -3908, "vega_signal": -295, "option_type": "P", "stock_price": 258.39, "utc_time": 1775667985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.39, "utc_time": 1775667990000}, {"instrument": "AAPL", "mid_signal": -6674, "gamma_signal": 7116, "vega_signal": 666, "option_type": "P", "stock_price": 258.39, "utc_time": 1775667990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.39, "utc_time": 1775667995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.39, "utc_time": 1775667995000}, {"instrument": "AAPL", "mid_signal": -4086, "gamma_signal": -5012, "vega_signal": -466, "option_type": "C", "stock_price": 258.41, "utc_time": 1775668000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.41, "utc_time": 1775668000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.41, "utc_time": 1775668005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.41, "utc_time": 1775668005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.41, "utc_time": 1775668010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.41, "utc_time": 1775668010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.36, "utc_time": 1775668015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.36, "utc_time": 1775668015000}, {"instrument": "AAPL", "mid_signal": -205905, "gamma_signal": -63172, "vega_signal": -4461, "option_type": "C", "stock_price": 258.36, "utc_time": 1775668020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.38, "utc_time": 1775668020000}, {"instrument": "AAPL", "mid_signal": -56160, "gamma_signal": -17230, "vega_signal": -1217, "option_type": "C", "stock_price": 258.38, "utc_time": 1775668025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.37, "utc_time": 1775668025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.37, "utc_time": 1775668030000}, {"instrument": "AAPL", "mid_signal": 22729, "gamma_signal": -21039, "vega_signal": -2698, "option_type": "P", "stock_price": 258.37, "utc_time": 1775668030000}, {"instrument": "AAPL", "mid_signal": -18693, "gamma_signal": -5790, "vega_signal": -405, "option_type": "C", "stock_price": 258.35, "utc_time": 1775668035000}, {"instrument": "AAPL", "mid_signal": 28976, "gamma_signal": -30956, "vega_signal": -2884, "option_type": "P", "stock_price": 258.35, "utc_time": 1775668035000}, {"instrument": "AAPL", "mid_signal": 108196, "gamma_signal": 30859, "vega_signal": 2144, "option_type": "C", "stock_price": 258.34, "utc_time": 1775668040000}, {"instrument": "AAPL", "mid_signal": -218092, "gamma_signal": 38821, "vega_signal": 2895, "option_type": "P", "stock_price": 258.345, "utc_time": 1775668040000}, {"instrument": "AAPL", "mid_signal": -39578, "gamma_signal": -38800, "vega_signal": -2863, "option_type": "C", "stock_price": 258.32, "utc_time": 1775668045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.34, "utc_time": 1775668045000}, {"instrument": "AAPL", "mid_signal": -1136400, "gamma_signal": -487351, "vega_signal": -34849, "option_type": "C", "stock_price": 258.32, "utc_time": 1775668050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.32, "utc_time": 1775668050000}, {"instrument": "AAPL", "mid_signal": -902423, "gamma_signal": -884676, "vega_signal": -65273, "option_type": "C", "stock_price": 258.33, "utc_time": 1775668055000}, {"instrument": "AAPL", "mid_signal": 7089, "gamma_signal": -5828, "vega_signal": -404, "option_type": "P", "stock_price": 258.33, "utc_time": 1775668055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.33, "utc_time": 1775668060000}, {"instrument": "AAPL", "mid_signal": -1518, "gamma_signal": -124, "vega_signal": -151, "option_type": "P", "stock_price": 258.37, "utc_time": 1775668060000}, {"instrument": "AAPL", "mid_signal": 7917, "gamma_signal": 7762, "vega_signal": 573, "option_type": "C", "stock_price": 258.37, "utc_time": 1775668065000}, {"instrument": "AAPL", "mid_signal": -65434, "gamma_signal": 11647, "vega_signal": 869, "option_type": "P", "stock_price": 258.37, "utc_time": 1775668065000}, {"instrument": "AAPL", "mid_signal": -934658, "gamma_signal": -289504, "vega_signal": -20252, "option_type": "C", "stock_price": 258.35, "utc_time": 1775668070000}, {"instrument": "AAPL", "mid_signal": 14180, "gamma_signal": -11657, "vega_signal": -807, "option_type": "P", "stock_price": 258.36, "utc_time": 1775668070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.36, "utc_time": 1775668075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.36, "utc_time": 1775668075000}, {"instrument": "AAPL", "mid_signal": -56084, "gamma_signal": -17372, "vega_signal": -1215, "option_type": "C", "stock_price": 258.37, "utc_time": 1775668080000}, {"instrument": "AAPL", "mid_signal": -212711, "gamma_signal": 174868, "vega_signal": 12108, "option_type": "P", "stock_price": 258.37, "utc_time": 1775668080000}, {"instrument": "AAPL", "mid_signal": 18695, "gamma_signal": 5791, "vega_signal": 405, "option_type": "C", "stock_price": 258.38, "utc_time": 1775668085000}, {"instrument": "AAPL", "mid_signal": 63815, "gamma_signal": -52462, "vega_signal": -3633, "option_type": "P", "stock_price": 258.4, "utc_time": 1775668085000}, {"instrument": "AAPL", "mid_signal": 111547, "gamma_signal": 41470, "vega_signal": 2997, "option_type": "C", "stock_price": 258.4, "utc_time": 1775668090000}, {"instrument": "AAPL", "mid_signal": -8208, "gamma_signal": 8742, "vega_signal": 821, "option_type": "P", "stock_price": 258.4, "utc_time": 1775668090000}, {"instrument": "AAPL", "mid_signal": 18938, "gamma_signal": 6075, "vega_signal": 397, "option_type": "C", "stock_price": 258.39, "utc_time": 1775668095000}, {"instrument": "AAPL", "mid_signal": -21561, "gamma_signal": 17586, "vega_signal": 1215, "option_type": "P", "stock_price": 258.36, "utc_time": 1775668095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.36, "utc_time": 1775668100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.36, "utc_time": 1775668100000}, {"instrument": "AAPL", "mid_signal": -336902, "gamma_signal": -194143, "vega_signal": -13862, "option_type": "C", "stock_price": 258.19, "utc_time": 1775668105000}, {"instrument": "AAPL", "mid_signal": -201596, "gamma_signal": 150336, "vega_signal": 10403, "option_type": "P", "stock_price": 258.25, "utc_time": 1775668105000}, {"instrument": "AAPL", "mid_signal": -22033, "gamma_signal": -22939, "vega_signal": -1628, "option_type": "C", "stock_price": 258.19, "utc_time": 1775668110000}, {"instrument": "AAPL", "mid_signal": -584197, "gamma_signal": 480791, "vega_signal": 33644, "option_type": "P", "stock_price": 258.19, "utc_time": 1775668110000}, {"instrument": "AAPL", "mid_signal": 3673, "gamma_signal": 3824, "vega_signal": 271, "option_type": "C", "stock_price": 258.22, "utc_time": 1775668115000}, {"instrument": "AAPL", "mid_signal": -64645, "gamma_signal": 52727, "vega_signal": 3644, "option_type": "P", "stock_price": 258.19, "utc_time": 1775668115000}, {"instrument": "AAPL", "mid_signal": -37981, "gamma_signal": 13062, "vega_signal": 1009, "option_type": "C", "stock_price": 258.22, "utc_time": 1775668120000}, {"instrument": "AAPL", "mid_signal": -1443896, "gamma_signal": 1177709, "vega_signal": 81382, "option_type": "P", "stock_price": 258.22, "utc_time": 1775668120000}, {"instrument": "AAPL", "mid_signal": 143227, "gamma_signal": 149118, "vega_signal": 10586, "option_type": "C", "stock_price": 258.21, "utc_time": 1775668125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.22, "utc_time": 1775668125000}, {"instrument": "AAPL", "mid_signal": -341145, "gamma_signal": -96215, "vega_signal": -6180, "option_type": "C", "stock_price": 258.17, "utc_time": 1775668130000}, {"instrument": "AAPL", "mid_signal": -269071, "gamma_signal": 82016, "vega_signal": 6151, "option_type": "P", "stock_price": 258.17, "utc_time": 1775668130000}, {"instrument": "AAPL", "mid_signal": 67213, "gamma_signal": 42722, "vega_signal": 2964, "option_type": "C", "stock_price": 258.14, "utc_time": 1775668135000}, {"instrument": "AAPL", "mid_signal": -49171, "gamma_signal": 39822, "vega_signal": 2725, "option_type": "P", "stock_price": 258.14, "utc_time": 1775668135000}, {"instrument": "AAPL", "mid_signal": 200307, "gamma_signal": 235720, "vega_signal": 16788, "option_type": "C", "stock_price": 258.17, "utc_time": 1775668140000}, {"instrument": "AAPL", "mid_signal": 7182, "gamma_signal": -5858, "vega_signal": -405, "option_type": "P", "stock_price": 258.17, "utc_time": 1775668140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.17, "utc_time": 1775668145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.15, "utc_time": 1775668145000}, {"instrument": "AAPL", "mid_signal": -12483, "gamma_signal": -130298, "vega_signal": -9697, "option_type": "C", "stock_price": 258.16, "utc_time": 1775668150000}, {"instrument": "AAPL", "mid_signal": -2775, "gamma_signal": 2848, "vega_signal": 263, "option_type": "P", "stock_price": 258.15, "utc_time": 1775668150000}, {"instrument": "AAPL", "mid_signal": 192187, "gamma_signal": 70572, "vega_signal": 4449, "option_type": "C", "stock_price": 258.18, "utc_time": 1775668155000}, {"instrument": "AAPL", "mid_signal": 155488, "gamma_signal": -105971, "vega_signal": -7171, "option_type": "P", "stock_price": 258.18, "utc_time": 1775668155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.18, "utc_time": 1775668160000}, {"instrument": "AAPL", "mid_signal": 41662, "gamma_signal": -32052, "vega_signal": -2157, "option_type": "P", "stock_price": 258.17, "utc_time": 1775668160000}, {"instrument": "AAPL", "mid_signal": 23748, "gamma_signal": 26310, "vega_signal": 1866, "option_type": "C", "stock_price": 258.18, "utc_time": 1775668165000}, {"instrument": "AAPL", "mid_signal": 261334, "gamma_signal": 71614, "vega_signal": 3968, "option_type": "P", "stock_price": 258.18, "utc_time": 1775668165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.18, "utc_time": 1775668170000}, {"instrument": "AAPL", "mid_signal": 558340, "gamma_signal": -429550, "vega_signal": -28903, "option_type": "P", "stock_price": 258.2, "utc_time": 1775668170000}, {"instrument": "AAPL", "mid_signal": 351983, "gamma_signal": 131049, "vega_signal": 8283, "option_type": "C", "stock_price": 258.28, "utc_time": 1775668175000}, {"instrument": "AAPL", "mid_signal": -319012, "gamma_signal": 327129, "vega_signal": 30271, "option_type": "P", "stock_price": 258.28, "utc_time": 1775668175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.28, "utc_time": 1775668180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.28, "utc_time": 1775668180000}, {"instrument": "AAPL", "mid_signal": -2969, "gamma_signal": -3289, "vega_signal": -233, "option_type": "C", "stock_price": 258.22, "utc_time": 1775668185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.22, "utc_time": 1775668185000}, {"instrument": "AAPL", "mid_signal": 20714, "gamma_signal": 10006, "vega_signal": 659, "option_type": "C", "stock_price": 258.26, "utc_time": 1775668190000}, {"instrument": "AAPL", "mid_signal": -1388, "gamma_signal": 1425, "vega_signal": 131, "option_type": "P", "stock_price": 258.26, "utc_time": 1775668190000}, {"instrument": "AAPL", "mid_signal": 3463, "gamma_signal": 3870, "vega_signal": 289, "option_type": "C", "stock_price": 258.26, "utc_time": 1775668195000}, {"instrument": "AAPL", "mid_signal": -165153, "gamma_signal": 126771, "vega_signal": 8447, "option_type": "P", "stock_price": 258.26, "utc_time": 1775668195000}, {"instrument": "AAPL", "mid_signal": -53243, "gamma_signal": -20151, "vega_signal": -1277, "option_type": "C", "stock_price": 258.26, "utc_time": 1775668200000}, {"instrument": "AAPL", "mid_signal": 22170, "gamma_signal": -3401, "vega_signal": -270, "option_type": "P", "stock_price": 258.26, "utc_time": 1775668200000}, {"instrument": "AAPL", "mid_signal": 36893, "gamma_signal": 39294, "vega_signal": 2758, "option_type": "C", "stock_price": 258.36, "utc_time": 1775668205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.28, "utc_time": 1775668205000}, {"instrument": "AAPL", "mid_signal": 18416, "gamma_signal": 6217, "vega_signal": 409, "option_type": "C", "stock_price": 258.4, "utc_time": 1775668210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.36, "utc_time": 1775668210000}, {"instrument": "AAPL", "mid_signal": -17006, "gamma_signal": -18143, "vega_signal": -1280, "option_type": "C", "stock_price": 258.4, "utc_time": 1775668215000}, {"instrument": "AAPL", "mid_signal": 207239, "gamma_signal": -170933, "vega_signal": -11256, "option_type": "P", "stock_price": 258.38, "utc_time": 1775668215000}, {"instrument": "AAPL", "mid_signal": 253417, "gamma_signal": 4274, "vega_signal": 563, "option_type": "C", "stock_price": 258.4, "utc_time": 1775668220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.4, "utc_time": 1775668220000}, {"instrument": "AAPL", "mid_signal": 51028, "gamma_signal": 54439, "vega_signal": 3841, "option_type": "C", "stock_price": 258.45, "utc_time": 1775668225000}, {"instrument": "AAPL", "mid_signal": 61027, "gamma_signal": -47467, "vega_signal": -2779, "option_type": "P", "stock_price": 258.45, "utc_time": 1775668225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.45, "utc_time": 1775668230000}, {"instrument": "AAPL", "mid_signal": -21578, "gamma_signal": 3679, "vega_signal": 298, "option_type": "P", "stock_price": 258.45, "utc_time": 1775668230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.45, "utc_time": 1775668235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.45, "utc_time": 1775668235000}, {"instrument": "AAPL", "mid_signal": 21822, "gamma_signal": 9847, "vega_signal": 665, "option_type": "C", "stock_price": 258.45, "utc_time": 1775668240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.45, "utc_time": 1775668240000}, {"instrument": "AAPL", "mid_signal": -15599, "gamma_signal": -30077, "vega_signal": -2152, "option_type": "C", "stock_price": 258.48, "utc_time": 1775668245000}, {"instrument": "AAPL", "mid_signal": 119610, "gamma_signal": -98795, "vega_signal": -6566, "option_type": "P", "stock_price": 258.47, "utc_time": 1775668245000}, {"instrument": "AAPL", "mid_signal": -13609, "gamma_signal": -14519, "vega_signal": -1025, "option_type": "C", "stock_price": 258.46, "utc_time": 1775668250000}, {"instrument": "AAPL", "mid_signal": -3743, "gamma_signal": 3894, "vega_signal": 361, "option_type": "P", "stock_price": 258.48, "utc_time": 1775668250000}, {"instrument": "AAPL", "mid_signal": 1032, "gamma_signal": 1232, "vega_signal": 116, "option_type": "C", "stock_price": 258.46, "utc_time": 1775668255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.46, "utc_time": 1775668255000}, {"instrument": "AAPL", "mid_signal": -73688, "gamma_signal": -24875, "vega_signal": -1636, "option_type": "C", "stock_price": 258.48, "utc_time": 1775668260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.46, "utc_time": 1775668260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.48, "utc_time": 1775668265000}, {"instrument": "AAPL", "mid_signal": 73891, "gamma_signal": -70160, "vega_signal": -5888, "option_type": "P", "stock_price": 258.48, "utc_time": 1775668265000}, {"instrument": "AAPL", "mid_signal": 41221, "gamma_signal": 41909, "vega_signal": 2908, "option_type": "C", "stock_price": 258.47, "utc_time": 1775668270000}, {"instrument": "AAPL", "mid_signal": -382787, "gamma_signal": 75053, "vega_signal": 5605, "option_type": "P", "stock_price": 258.44, "utc_time": 1775668270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.44, "utc_time": 1775668275000}, {"instrument": "AAPL", "mid_signal": -108458, "gamma_signal": 22729, "vega_signal": 1847, "option_type": "P", "stock_price": 258.45, "utc_time": 1775668275000}, {"instrument": "AAPL", "mid_signal": 14957, "gamma_signal": -13653, "vega_signal": -1013, "option_type": "C", "stock_price": 258.47, "utc_time": 1775668280000}, {"instrument": "AAPL", "mid_signal": -19629, "gamma_signal": 16397, "vega_signal": 1149, "option_type": "P", "stock_price": 258.47, "utc_time": 1775668280000}, {"instrument": "AAPL", "mid_signal": 272444, "gamma_signal": 19347, "vega_signal": 1475, "option_type": "C", "stock_price": 258.47, "utc_time": 1775668285000}, {"instrument": "AAPL", "mid_signal": -6543, "gamma_signal": 5466, "vega_signal": 383, "option_type": "P", "stock_price": 258.47, "utc_time": 1775668285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.49, "utc_time": 1775668290000}, {"instrument": "AAPL", "mid_signal": -6543, "gamma_signal": 5466, "vega_signal": 383, "option_type": "P", "stock_price": 258.46, "utc_time": 1775668290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.44, "utc_time": 1775668295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.44, "utc_time": 1775668295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.43, "utc_time": 1775668300000}, {"instrument": "AAPL", "mid_signal": -42513, "gamma_signal": 8336, "vega_signal": 623, "option_type": "P", "stock_price": 258.39, "utc_time": 1775668300000}, {"instrument": "AAPL", "mid_signal": -19839, "gamma_signal": -5744, "vega_signal": -366, "option_type": "C", "stock_price": 258.39, "utc_time": 1775668305000}, {"instrument": "AAPL", "mid_signal": 654102, "gamma_signal": -546413, "vega_signal": -38300, "option_type": "P", "stock_price": 258.39, "utc_time": 1775668305000}, {"instrument": "AAPL", "mid_signal": 46619, "gamma_signal": -2811, "vega_signal": -183, "option_type": "C", "stock_price": 258.46, "utc_time": 1775668310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.39, "utc_time": 1775668310000}, {"instrument": "AAPL", "mid_signal": -4122, "gamma_signal": -4191, "vega_signal": -291, "option_type": "C", "stock_price": 258.48, "utc_time": 1775668315000}, {"instrument": "AAPL", "mid_signal": 65433, "gamma_signal": -54660, "vega_signal": -3831, "option_type": "P", "stock_price": 258.48, "utc_time": 1775668315000}, {"instrument": "AAPL", "mid_signal": -56206, "gamma_signal": -28267, "vega_signal": -1895, "option_type": "C", "stock_price": 258.55, "utc_time": 1775668320000}, {"instrument": "AAPL", "mid_signal": 71996, "gamma_signal": -60143, "vega_signal": -4216, "option_type": "P", "stock_price": 258.55, "utc_time": 1775668320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.55, "utc_time": 1775668325000}, {"instrument": "AAPL", "mid_signal": -21270, "gamma_signal": 4170, "vega_signal": 311, "option_type": "P", "stock_price": 258.55, "utc_time": 1775668325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.55, "utc_time": 1775668330000}, {"instrument": "AAPL", "mid_signal": 81629, "gamma_signal": -74607, "vega_signal": -5638, "option_type": "P", "stock_price": 258.55, "utc_time": 1775668330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.55, "utc_time": 1775668335000}, {"instrument": "AAPL", "mid_signal": -62184, "gamma_signal": 54455, "vega_signal": 3718, "option_type": "P", "stock_price": 258.55, "utc_time": 1775668335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.55, "utc_time": 1775668340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.55, "utc_time": 1775668340000}, {"instrument": "AAPL", "mid_signal": 77194, "gamma_signal": 49697, "vega_signal": 3363, "option_type": "C", "stock_price": 258.48, "utc_time": 1775668345000}, {"instrument": "AAPL", "mid_signal": 37555, "gamma_signal": -3137, "vega_signal": -193, "option_type": "P", "stock_price": 258.48, "utc_time": 1775668345000}, {"instrument": "AAPL", "mid_signal": 20873, "gamma_signal": 21465, "vega_signal": 1462, "option_type": "C", "stock_price": 258.48, "utc_time": 1775668350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.48, "utc_time": 1775668350000}, {"instrument": "AAPL", "mid_signal": -19803, "gamma_signal": -5527, "vega_signal": -366, "option_type": "C", "stock_price": 258.37, "utc_time": 1775668355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.48, "utc_time": 1775668355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.37, "utc_time": 1775668360000}, {"instrument": "AAPL", "mid_signal": -65629, "gamma_signal": 12867, "vega_signal": 847, "option_type": "P", "stock_price": 258.37, "utc_time": 1775668360000}, {"instrument": "AAPL", "mid_signal": 19803, "gamma_signal": 5527, "vega_signal": 366, "option_type": "C", "stock_price": 258.37, "utc_time": 1775668365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.37, "utc_time": 1775668365000}, {"instrument": "AAPL", "mid_signal": 1979875, "gamma_signal": 552608, "vega_signal": 36558, "option_type": "C", "stock_price": 258.32, "utc_time": 1775668370000}, {"instrument": "AAPL", "mid_signal": 18639, "gamma_signal": -16323, "vega_signal": -1115, "option_type": "P", "stock_price": 258.33, "utc_time": 1775668370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.33, "utc_time": 1775668375000}, {"instrument": "AAPL", "mid_signal": -43744, "gamma_signal": 8576, "vega_signal": 565, "option_type": "P", "stock_price": 258.32, "utc_time": 1775668375000}, {"instrument": "AAPL", "mid_signal": -98975, "gamma_signal": -27625, "vega_signal": -1828, "option_type": "C", "stock_price": 258.27, "utc_time": 1775668380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.28, "utc_time": 1775668380000}, {"instrument": "AAPL", "mid_signal": 6733, "gamma_signal": 7119, "vega_signal": 504, "option_type": "C", "stock_price": 258.26, "utc_time": 1775668385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.27, "utc_time": 1775668385000}, {"instrument": "AAPL", "mid_signal": -26930, "gamma_signal": -28473, "vega_signal": -2015, "option_type": "C", "stock_price": 258.24, "utc_time": 1775668390000}, {"instrument": "AAPL", "mid_signal": -114652, "gamma_signal": 17286, "vega_signal": 1132, "option_type": "P", "stock_price": 258.24, "utc_time": 1775668390000}, {"instrument": "AAPL", "mid_signal": 18068, "gamma_signal": 6141, "vega_signal": 414, "option_type": "C", "stock_price": 258.31, "utc_time": 1775668395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.29, "utc_time": 1775668395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.3, "utc_time": 1775668400000}, {"instrument": "AAPL", "mid_signal": 122441, "gamma_signal": -23431, "vega_signal": -1546, "option_type": "P", "stock_price": 258.3, "utc_time": 1775668400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.32, "utc_time": 1775668405000}, {"instrument": "AAPL", "mid_signal": -7763, "gamma_signal": 6142, "vega_signal": 414, "option_type": "P", "stock_price": 258.32, "utc_time": 1775668405000}, {"instrument": "AAPL", "mid_signal": 6734, "gamma_signal": 7120, "vega_signal": 504, "option_type": "C", "stock_price": 258.31, "utc_time": 1775668410000}, {"instrument": "AAPL", "mid_signal": 7763, "gamma_signal": -6141, "vega_signal": -414, "option_type": "P", "stock_price": 258.31, "utc_time": 1775668410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.31, "utc_time": 1775668415000}, {"instrument": "AAPL", "mid_signal": 45873, "gamma_signal": -6916, "vega_signal": -453, "option_type": "P", "stock_price": 258.31, "utc_time": 1775668415000}, {"instrument": "AAPL", "mid_signal": 20203, "gamma_signal": 21361, "vega_signal": 1512, "option_type": "C", "stock_price": 258.31, "utc_time": 1775668420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.31, "utc_time": 1775668420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.4, "utc_time": 1775668425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.4, "utc_time": 1775668425000}, {"instrument": "AAPL", "mid_signal": -75669, "gamma_signal": -28137, "vega_signal": -1907, "option_type": "C", "stock_price": 258.41, "utc_time": 1775668430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.4, "utc_time": 1775668430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.41, "utc_time": 1775668435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.41, "utc_time": 1775668435000}, {"instrument": "AAPL", "mid_signal": -74433, "gamma_signal": -39799, "vega_signal": -2754, "option_type": "C", "stock_price": 258.4, "utc_time": 1775668440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.41, "utc_time": 1775668440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.4, "utc_time": 1775668445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.4, "utc_time": 1775668445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.41, "utc_time": 1775668450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.41, "utc_time": 1775668450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.4, "utc_time": 1775668455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.4, "utc_time": 1775668455000}, {"instrument": "AAPL", "mid_signal": -3620, "gamma_signal": -3894, "vega_signal": -264, "option_type": "C", "stock_price": 258.4, "utc_time": 1775668460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.4, "utc_time": 1775668460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.4, "utc_time": 1775668465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.4, "utc_time": 1775668465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.4, "utc_time": 1775668470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.4, "utc_time": 1775668470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.41, "utc_time": 1775668475000}, {"instrument": "AAPL", "mid_signal": 208215, "gamma_signal": -175197, "vega_signal": -11737, "option_type": "P", "stock_price": 258.44, "utc_time": 1775668475000}, {"instrument": "AAPL", "mid_signal": -514, "gamma_signal": -630, "vega_signal": -57, "option_type": "C", "stock_price": 258.45, "utc_time": 1775668480000}, {"instrument": "AAPL", "mid_signal": -13882, "gamma_signal": 11680, "vega_signal": 783, "option_type": "P", "stock_price": 258.45, "utc_time": 1775668480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.45, "utc_time": 1775668485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.45, "utc_time": 1775668485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.45, "utc_time": 1775668490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.45, "utc_time": 1775668490000}, {"instrument": "AAPL", "mid_signal": 7240, "gamma_signal": 7789, "vega_signal": 528, "option_type": "C", "stock_price": 258.435, "utc_time": 1775668495000}, {"instrument": "AAPL", "mid_signal": -20821, "gamma_signal": 17519, "vega_signal": 1174, "option_type": "P", "stock_price": 258.435, "utc_time": 1775668495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.435, "utc_time": 1775668500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.435, "utc_time": 1775668500000}, {"instrument": "AAPL", "mid_signal": 18959, "gamma_signal": 5877, "vega_signal": 390, "option_type": "C", "stock_price": 258.48, "utc_time": 1775668505000}, {"instrument": "AAPL", "mid_signal": 70634, "gamma_signal": -17519, "vega_signal": -1317, "option_type": "P", "stock_price": 258.48, "utc_time": 1775668505000}, {"instrument": "AAPL", "mid_signal": -97757, "gamma_signal": -29611, "vega_signal": -1854, "option_type": "C", "stock_price": 258.48, "utc_time": 1775668510000}, {"instrument": "AAPL", "mid_signal": -6744, "gamma_signal": 5657, "vega_signal": 385, "option_type": "P", "stock_price": 258.48, "utc_time": 1775668510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.48, "utc_time": 1775668515000}, {"instrument": "AAPL", "mid_signal": -770, "gamma_signal": 701, "vega_signal": 89, "option_type": "P", "stock_price": 258.5, "utc_time": 1775668515000}, {"instrument": "AAPL", "mid_signal": 300952, "gamma_signal": 3764, "vega_signal": 141, "option_type": "C", "stock_price": 258.535, "utc_time": 1775668520000}, {"instrument": "AAPL", "mid_signal": 99709, "gamma_signal": -14481, "vega_signal": -1148, "option_type": "P", "stock_price": 258.535, "utc_time": 1775668520000}, {"instrument": "AAPL", "mid_signal": 16785, "gamma_signal": 20034, "vega_signal": 1707, "option_type": "C", "stock_price": 258.58, "utc_time": 1775668525000}, {"instrument": "AAPL", "mid_signal": 123534, "gamma_signal": -127373, "vega_signal": -11496, "option_type": "P", "stock_price": 258.58, "utc_time": 1775668525000}, {"instrument": "AAPL", "mid_signal": 72486, "gamma_signal": 34315, "vega_signal": 2306, "option_type": "C", "stock_price": 258.59, "utc_time": 1775668530000}, {"instrument": "AAPL", "mid_signal": 68567, "gamma_signal": -57755, "vega_signal": -3954, "option_type": "P", "stock_price": 258.58, "utc_time": 1775668530000}, {"instrument": "AAPL", "mid_signal": -1995177, "gamma_signal": -604337, "vega_signal": -37843, "option_type": "C", "stock_price": 258.6, "utc_time": 1775668535000}, {"instrument": "AAPL", "mid_signal": 3302, "gamma_signal": -3482, "vega_signal": -322, "option_type": "P", "stock_price": 258.6, "utc_time": 1775668535000}, {"instrument": "AAPL", "mid_signal": 313791, "gamma_signal": 5245, "vega_signal": 340, "option_type": "C", "stock_price": 258.62, "utc_time": 1775668540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.6, "utc_time": 1775668540000}, {"instrument": "AAPL", "mid_signal": -19561, "gamma_signal": -5925, "vega_signal": -371, "option_type": "C", "stock_price": 258.6, "utc_time": 1775668545000}, {"instrument": "AAPL", "mid_signal": -399522, "gamma_signal": 334866, "vega_signal": 22885, "option_type": "P", "stock_price": 258.6, "utc_time": 1775668545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.6, "utc_time": 1775668550000}, {"instrument": "AAPL", "mid_signal": 33736, "gamma_signal": -28300, "vega_signal": -1923, "option_type": "P", "stock_price": 258.6, "utc_time": 1775668550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.6, "utc_time": 1775668555000}, {"instrument": "AAPL", "mid_signal": -385, "gamma_signal": 351, "vega_signal": 45, "option_type": "P", "stock_price": 258.6, "utc_time": 1775668555000}, {"instrument": "AAPL", "mid_signal": -38723, "gamma_signal": -40417, "vega_signal": -2757, "option_type": "C", "stock_price": 258.6, "utc_time": 1775668560000}, {"instrument": "AAPL", "mid_signal": -6747, "gamma_signal": 5660, "vega_signal": 385, "option_type": "P", "stock_price": 258.6, "utc_time": 1775668560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.6, "utc_time": 1775668565000}, {"instrument": "AAPL", "mid_signal": -6744, "gamma_signal": 5657, "vega_signal": 385, "option_type": "P", "stock_price": 258.48, "utc_time": 1775668565000}, {"instrument": "AAPL", "mid_signal": 19730, "gamma_signal": 5685, "vega_signal": 364, "option_type": "C", "stock_price": 258.44, "utc_time": 1775668570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.5, "utc_time": 1775668570000}, {"instrument": "AAPL", "mid_signal": 249006, "gamma_signal": 10506, "vega_signal": 945, "option_type": "C", "stock_price": 258.46, "utc_time": 1775668575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.44, "utc_time": 1775668575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.46, "utc_time": 1775668580000}, {"instrument": "AAPL", "mid_signal": -20362, "gamma_signal": 17709, "vega_signal": 1227, "option_type": "P", "stock_price": 258.44, "utc_time": 1775668580000}, {"instrument": "AAPL", "mid_signal": -35392, "gamma_signal": -7178, "vega_signal": -444, "option_type": "C", "stock_price": 258.44, "utc_time": 1775668585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.44, "utc_time": 1775668585000}, {"instrument": "AAPL", "mid_signal": -8133, "gamma_signal": -8385, "vega_signal": -568, "option_type": "C", "stock_price": 258.43, "utc_time": 1775668590000}, {"instrument": "AAPL", "mid_signal": -64832, "gamma_signal": 12575, "vega_signal": 874, "option_type": "P", "stock_price": 258.44, "utc_time": 1775668590000}, {"instrument": "AAPL", "mid_signal": -19729, "gamma_signal": -5685, "vega_signal": -364, "option_type": "C", "stock_price": 258.43, "utc_time": 1775668595000}, {"instrument": "AAPL", "mid_signal": -51397, "gamma_signal": 44196, "vega_signal": 2990, "option_type": "P", "stock_price": 258.43, "utc_time": 1775668595000}, {"instrument": "AAPL", "mid_signal": -40662, "gamma_signal": -41922, "vega_signal": -2839, "option_type": "C", "stock_price": 258.4, "utc_time": 1775668600000}, {"instrument": "AAPL", "mid_signal": 15186, "gamma_signal": 1332, "vega_signal": 82, "option_type": "P", "stock_price": 258.4, "utc_time": 1775668600000}, {"instrument": "AAPL", "mid_signal": 1076, "gamma_signal": 1331, "vega_signal": 118, "option_type": "C", "stock_price": 258.41, "utc_time": 1775668605000}, {"instrument": "AAPL", "mid_signal": 383, "gamma_signal": -346, "vega_signal": -44, "option_type": "P", "stock_price": 258.41, "utc_time": 1775668605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.41, "utc_time": 1775668610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.41, "utc_time": 1775668610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.39, "utc_time": 1775668615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.39, "utc_time": 1775668615000}, {"instrument": "AAPL", "mid_signal": -38847, "gamma_signal": 3908, "vega_signal": 328, "option_type": "C", "stock_price": 258.39, "utc_time": 1775668620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.39, "utc_time": 1775668620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.37, "utc_time": 1775668625000}, {"instrument": "AAPL", "mid_signal": -7044, "gamma_signal": 6000, "vega_signal": 390, "option_type": "P", "stock_price": 258.37, "utc_time": 1775668625000}, {"instrument": "AAPL", "mid_signal": -197735, "gamma_signal": -28479, "vega_signal": -1703, "option_type": "C", "stock_price": 258.34, "utc_time": 1775668630000}, {"instrument": "AAPL", "mid_signal": 7044, "gamma_signal": -6000, "vega_signal": -390, "option_type": "P", "stock_price": 258.37, "utc_time": 1775668630000}, {"instrument": "AAPL", "mid_signal": -56345, "gamma_signal": -17984, "vega_signal": -1171, "option_type": "C", "stock_price": 258.27, "utc_time": 1775668635000}, {"instrument": "AAPL", "mid_signal": 155057, "gamma_signal": 12517, "vega_signal": 930, "option_type": "P", "stock_price": 258.28, "utc_time": 1775668635000}, {"instrument": "AAPL", "mid_signal": -17330, "gamma_signal": -20019, "vega_signal": -1642, "option_type": "C", "stock_price": 258.27, "utc_time": 1775668640000}, {"instrument": "AAPL", "mid_signal": -4476, "gamma_signal": 4800, "vega_signal": 432, "option_type": "P", "stock_price": 258.27, "utc_time": 1775668640000}, {"instrument": "AAPL", "mid_signal": 231483, "gamma_signal": 260317, "vega_signal": 17773, "option_type": "C", "stock_price": 258.26, "utc_time": 1775668645000}, {"instrument": "AAPL", "mid_signal": -21123, "gamma_signal": 17992, "vega_signal": 1171, "option_type": "P", "stock_price": 258.26, "utc_time": 1775668645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.19, "utc_time": 1775668650000}, {"instrument": "AAPL", "mid_signal": -1119, "gamma_signal": 1200, "vega_signal": 108, "option_type": "P", "stock_price": 258.19, "utc_time": 1775668650000}, {"instrument": "AAPL", "mid_signal": 509, "gamma_signal": 620, "vega_signal": 56, "option_type": "C", "stock_price": 258.19, "utc_time": 1775668655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.19, "utc_time": 1775668655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.19, "utc_time": 1775668660000}, {"instrument": "AAPL", "mid_signal": 28156, "gamma_signal": -23983, "vega_signal": -1561, "option_type": "P", "stock_price": 258.19, "utc_time": 1775668660000}, {"instrument": "AAPL", "mid_signal": -35742, "gamma_signal": -38033, "vega_signal": -2594, "option_type": "C", "stock_price": 258.19, "utc_time": 1775668665000}, {"instrument": "AAPL", "mid_signal": 584236, "gamma_signal": -497647, "vega_signal": -32385, "option_type": "P", "stock_price": 258.19, "utc_time": 1775668665000}, {"instrument": "AAPL", "mid_signal": 3574, "gamma_signal": 3803, "vega_signal": 259, "option_type": "C", "stock_price": 258.19, "utc_time": 1775668670000}, {"instrument": "AAPL", "mid_signal": 695752, "gamma_signal": -592388, "vega_signal": -38521, "option_type": "P", "stock_price": 258.19, "utc_time": 1775668670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.19, "utc_time": 1775668675000}, {"instrument": "AAPL", "mid_signal": -28162, "gamma_signal": 23988, "vega_signal": 1561, "option_type": "P", "stock_price": 258.24, "utc_time": 1775668675000}, {"instrument": "AAPL", "mid_signal": -56338, "gamma_signal": -17982, "vega_signal": -1171, "option_type": "C", "stock_price": 258.24, "utc_time": 1775668680000}, {"instrument": "AAPL", "mid_signal": -1494, "gamma_signal": 1260, "vega_signal": 193, "option_type": "P", "stock_price": 258.24, "utc_time": 1775668680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.24, "utc_time": 1775668685000}, {"instrument": "AAPL", "mid_signal": -1119, "gamma_signal": 1200, "vega_signal": 108, "option_type": "P", "stock_price": 258.24, "utc_time": 1775668685000}, {"instrument": "AAPL", "mid_signal": -34377, "gamma_signal": -23873, "vega_signal": -1616, "option_type": "C", "stock_price": 258.24, "utc_time": 1775668690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.24, "utc_time": 1775668690000}, {"instrument": "AAPL", "mid_signal": -2503, "gamma_signal": -2983, "vega_signal": -276, "option_type": "C", "stock_price": 258.23, "utc_time": 1775668695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.24, "utc_time": 1775668695000}, {"instrument": "AAPL", "mid_signal": -27880, "gamma_signal": -16875, "vega_signal": -1132, "option_type": "C", "stock_price": 258.23, "utc_time": 1775668700000}, {"instrument": "AAPL", "mid_signal": 258016, "gamma_signal": -544, "vega_signal": -33, "option_type": "P", "stock_price": 258.23, "utc_time": 1775668700000}, {"instrument": "AAPL", "mid_signal": -29071, "gamma_signal": -3499, "vega_signal": -242, "option_type": "C", "stock_price": 258.23, "utc_time": 1775668705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.23, "utc_time": 1775668705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.22, "utc_time": 1775668710000}, {"instrument": "AAPL", "mid_signal": -15472, "gamma_signal": 12661, "vega_signal": 813, "option_type": "P", "stock_price": 258.22, "utc_time": 1775668710000}, {"instrument": "AAPL", "mid_signal": -32484, "gamma_signal": -34991, "vega_signal": -2420, "option_type": "C", "stock_price": 258.24, "utc_time": 1775668715000}, {"instrument": "AAPL", "mid_signal": -38683, "gamma_signal": 31654, "vega_signal": 2034, "option_type": "P", "stock_price": 258.24, "utc_time": 1775668715000}, {"instrument": "AAPL", "mid_signal": 6496, "gamma_signal": 6997, "vega_signal": 484, "option_type": "C", "stock_price": 258.21, "utc_time": 1775668720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.24, "utc_time": 1775668720000}, {"instrument": "AAPL", "mid_signal": -81214, "gamma_signal": -87481, "vega_signal": -6051, "option_type": "C", "stock_price": 258.25, "utc_time": 1775668725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.21, "utc_time": 1775668725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.25, "utc_time": 1775668730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.25, "utc_time": 1775668730000}, {"instrument": "AAPL", "mid_signal": -163417, "gamma_signal": -176141, "vega_signal": -12210, "option_type": "C", "stock_price": 258.23, "utc_time": 1775668735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.23, "utc_time": 1775668735000}, {"instrument": "AAPL", "mid_signal": -72535, "gamma_signal": -25508, "vega_signal": -1622, "option_type": "C", "stock_price": 258.21, "utc_time": 1775668740000}, {"instrument": "AAPL", "mid_signal": -51644, "gamma_signal": 56775, "vega_signal": 4943, "option_type": "P", "stock_price": 258.23, "utc_time": 1775668740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.21, "utc_time": 1775668745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.21, "utc_time": 1775668745000}, {"instrument": "AAPL", "mid_signal": -24055, "gamma_signal": -26969, "vega_signal": -1828, "option_type": "C", "stock_price": 258.21, "utc_time": 1775668750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.21, "utc_time": 1775668750000}, {"instrument": "AAPL", "mid_signal": -4974, "gamma_signal": -5887, "vega_signal": -547, "option_type": "C", "stock_price": 258.22, "utc_time": 1775668755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.21, "utc_time": 1775668755000}, {"instrument": "AAPL", "mid_signal": 17845, "gamma_signal": 6442, "vega_signal": 411, "option_type": "C", "stock_price": 258.16, "utc_time": 1775668760000}, {"instrument": "AAPL", "mid_signal": -85318, "gamma_signal": 73370, "vega_signal": 4464, "option_type": "P", "stock_price": 258.16, "utc_time": 1775668760000}, {"instrument": "AAPL", "mid_signal": 35691, "gamma_signal": 12884, "vega_signal": 821, "option_type": "C", "stock_price": 258.16, "utc_time": 1775668765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.16, "utc_time": 1775668765000}, {"instrument": "AAPL", "mid_signal": -9021, "gamma_signal": -10114, "vega_signal": -685, "option_type": "C", "stock_price": 258.23, "utc_time": 1775668770000}, {"instrument": "AAPL", "mid_signal": -1158, "gamma_signal": 1283, "vega_signal": 110, "option_type": "P", "stock_price": 258.23, "utc_time": 1775668770000}, {"instrument": "AAPL", "mid_signal": 6014, "gamma_signal": 6743, "vega_signal": 457, "option_type": "C", "stock_price": 258.23, "utc_time": 1775668775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.23, "utc_time": 1775668775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.23, "utc_time": 1775668780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.23, "utc_time": 1775668780000}, {"instrument": "AAPL", "mid_signal": 15035, "gamma_signal": 16857, "vega_signal": 1142, "option_type": "C", "stock_price": 258.23, "utc_time": 1775668785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.23, "utc_time": 1775668785000}, {"instrument": "AAPL", "mid_signal": 15035, "gamma_signal": 16857, "vega_signal": 1142, "option_type": "C", "stock_price": 258.23, "utc_time": 1775668790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.23, "utc_time": 1775668790000}, {"instrument": "AAPL", "mid_signal": 60133, "gamma_signal": 67417, "vega_signal": 4569, "option_type": "C", "stock_price": 258.19, "utc_time": 1775668795000}, {"instrument": "AAPL", "mid_signal": 570315, "gamma_signal": -72060, "vega_signal": -4523, "option_type": "P", "stock_price": 258.19, "utc_time": 1775668795000}, {"instrument": "AAPL", "mid_signal": -83602, "gamma_signal": -53033, "vega_signal": -3516, "option_type": "C", "stock_price": 258.17, "utc_time": 1775668800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.2, "utc_time": 1775668800000}, {"instrument": "AAPL", "mid_signal": 30064, "gamma_signal": 33706, "vega_signal": 2284, "option_type": "C", "stock_price": 258.17, "utc_time": 1775668805000}, {"instrument": "AAPL", "mid_signal": -2315, "gamma_signal": 2566, "vega_signal": 220, "option_type": "P", "stock_price": 258.17, "utc_time": 1775668805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.15, "utc_time": 1775668810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.15, "utc_time": 1775668810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.16, "utc_time": 1775668815000}, {"instrument": "AAPL", "mid_signal": -79076, "gamma_signal": 69070, "vega_signal": 4080, "option_type": "P", "stock_price": 258.16, "utc_time": 1775668815000}, {"instrument": "AAPL", "mid_signal": -461706, "gamma_signal": -175101, "vega_signal": -10969, "option_type": "C", "stock_price": 258.1, "utc_time": 1775668820000}, {"instrument": "AAPL", "mid_signal": -25764, "gamma_signal": 258, "vega_signal": 7, "option_type": "P", "stock_price": 258.16, "utc_time": 1775668820000}, {"instrument": "AAPL", "mid_signal": 2755, "gamma_signal": 3230, "vega_signal": 214, "option_type": "C", "stock_price": 258.1, "utc_time": 1775668825000}, {"instrument": "AAPL", "mid_signal": -15871, "gamma_signal": 14443, "vega_signal": 1310, "option_type": "P", "stock_price": 258.1, "utc_time": 1775668825000}, {"instrument": "AAPL", "mid_signal": -20403, "gamma_signal": -9839, "vega_signal": -627, "option_type": "C", "stock_price": 258.08, "utc_time": 1775668830000}, {"instrument": "AAPL", "mid_signal": 47435, "gamma_signal": -41432, "vega_signal": -2447, "option_type": "P", "stock_price": 258.1, "utc_time": 1775668830000}, {"instrument": "AAPL", "mid_signal": 110209, "gamma_signal": 129194, "vega_signal": 8555, "option_type": "C", "stock_price": 258.09, "utc_time": 1775668835000}, {"instrument": "AAPL", "mid_signal": -1048408, "gamma_signal": 691079, "vega_signal": 40822, "option_type": "P", "stock_price": 258.09, "utc_time": 1775668835000}, {"instrument": "AAPL", "mid_signal": -85771, "gamma_signal": 26423, "vega_signal": 1329, "option_type": "C", "stock_price": 258.08, "utc_time": 1775668840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.09, "utc_time": 1775668840000}, {"instrument": "AAPL", "mid_signal": 13776, "gamma_signal": 16149, "vega_signal": 1069, "option_type": "C", "stock_price": 258.08, "utc_time": 1775668845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.08, "utc_time": 1775668845000}, {"instrument": "AAPL", "mid_signal": -195971, "gamma_signal": -229975, "vega_signal": -21843, "option_type": "C", "stock_price": 258.1, "utc_time": 1775668850000}, {"instrument": "AAPL", "mid_signal": 1043564, "gamma_signal": -911509, "vega_signal": -53840, "option_type": "P", "stock_price": 258.1, "utc_time": 1775668850000}, {"instrument": "AAPL", "mid_signal": -6006, "gamma_signal": -7041, "vega_signal": -482, "option_type": "C", "stock_price": 258.05, "utc_time": 1775668855000}, {"instrument": "AAPL", "mid_signal": 3976754, "gamma_signal": -3473526, "vega_signal": -205171, "option_type": "P", "stock_price": 258.12, "utc_time": 1775668855000}, {"instrument": "AAPL", "mid_signal": -32544, "gamma_signal": -9989, "vega_signal": -613, "option_type": "C", "stock_price": 258.14, "utc_time": 1775668860000}, {"instrument": "AAPL", "mid_signal": 22554, "gamma_signal": -19414, "vega_signal": -1113, "option_type": "P", "stock_price": 258.14, "utc_time": 1775668860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.14, "utc_time": 1775668865000}, {"instrument": "AAPL", "mid_signal": -394902, "gamma_signal": 7273, "vega_signal": 442, "option_type": "P", "stock_price": 258.14, "utc_time": 1775668865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.14, "utc_time": 1775668870000}, {"instrument": "AAPL", "mid_signal": 258095, "gamma_signal": -205182, "vega_signal": -12887, "option_type": "P", "stock_price": 258.14, "utc_time": 1775668870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.14, "utc_time": 1775668875000}, {"instrument": "AAPL", "mid_signal": 49954, "gamma_signal": -39713, "vega_signal": -2494, "option_type": "P", "stock_price": 258.14, "utc_time": 1775668875000}, {"instrument": "AAPL", "mid_signal": -30119, "gamma_signal": -35097, "vega_signal": -2335, "option_type": "C", "stock_price": 258.14, "utc_time": 1775668880000}, {"instrument": "AAPL", "mid_signal": -832597, "gamma_signal": 661903, "vega_signal": 41573, "option_type": "P", "stock_price": 258.15, "utc_time": 1775668880000}, {"instrument": "AAPL", "mid_signal": -2469, "gamma_signal": -2889, "vega_signal": -270, "option_type": "C", "stock_price": 258.16, "utc_time": 1775668885000}, {"instrument": "AAPL", "mid_signal": -850818, "gamma_signal": 93047, "vega_signal": 7188, "option_type": "P", "stock_price": 258.16, "utc_time": 1775668885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.17, "utc_time": 1775668890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.17, "utc_time": 1775668890000}, {"instrument": "AAPL", "mid_signal": -17615, "gamma_signal": -6775, "vega_signal": -413, "option_type": "C", "stock_price": 258.13, "utc_time": 1775668895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.16, "utc_time": 1775668895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.11, "utc_time": 1775668900000}, {"instrument": "AAPL", "mid_signal": -40452, "gamma_signal": 31775, "vega_signal": 1968, "option_type": "P", "stock_price": 258.12, "utc_time": 1775668900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.12, "utc_time": 1775668905000}, {"instrument": "AAPL", "mid_signal": -11727, "gamma_signal": 13167, "vega_signal": 1107, "option_type": "P", "stock_price": 258.12, "utc_time": 1775668905000}, {"instrument": "AAPL", "mid_signal": 2737, "gamma_signal": 3190, "vega_signal": 212, "option_type": "C", "stock_price": 258.08, "utc_time": 1775668910000}, {"instrument": "AAPL", "mid_signal": -111116, "gamma_signal": 76816, "vega_signal": 8242, "option_type": "P", "stock_price": 258.08, "utc_time": 1775668910000}, {"instrument": "AAPL", "mid_signal": -449686, "gamma_signal": -482763, "vega_signal": -32001, "option_type": "C", "stock_price": 258.01, "utc_time": 1775668915000}, {"instrument": "AAPL", "mid_signal": -49926, "gamma_signal": 39691, "vega_signal": 2493, "option_type": "P", "stock_price": 258.01, "utc_time": 1775668915000}, {"instrument": "AAPL", "mid_signal": -41753, "gamma_signal": -19424, "vega_signal": -1324, "option_type": "C", "stock_price": 258.01, "utc_time": 1775668920000}, {"instrument": "AAPL", "mid_signal": -343340, "gamma_signal": 69350, "vega_signal": 4411, "option_type": "P", "stock_price": 258.01, "utc_time": 1775668920000}, {"instrument": "AAPL", "mid_signal": 7932, "gamma_signal": -6235, "vega_signal": -381, "option_type": "C", "stock_price": 258.05, "utc_time": 1775668925000}, {"instrument": "AAPL", "mid_signal": 41607, "gamma_signal": -33077, "vega_signal": -2078, "option_type": "P", "stock_price": 258.01, "utc_time": 1775668925000}, {"instrument": "AAPL", "mid_signal": -758349, "gamma_signal": -815137, "vega_signal": -56297, "option_type": "C", "stock_price": 257.92, "utc_time": 1775668930000}, {"instrument": "AAPL", "mid_signal": -75135, "gamma_signal": 62328, "vega_signal": 4114, "option_type": "P", "stock_price": 257.92, "utc_time": 1775668930000}, {"instrument": "AAPL", "mid_signal": -485012, "gamma_signal": -556929, "vega_signal": -53006, "option_type": "C", "stock_price": 258, "utc_time": 1775668935000}, {"instrument": "AAPL", "mid_signal": 45098, "gamma_signal": -34655, "vega_signal": -2136, "option_type": "P", "stock_price": 258, "utc_time": 1775668935000}, {"instrument": "AAPL", "mid_signal": -21145, "gamma_signal": -23851, "vega_signal": -1649, "option_type": "C", "stock_price": 258, "utc_time": 1775668940000}, {"instrument": "AAPL", "mid_signal": -389991, "gamma_signal": 319181, "vega_signal": 19879, "option_type": "P", "stock_price": 258, "utc_time": 1775668940000}, {"instrument": "AAPL", "mid_signal": -22052, "gamma_signal": -12872, "vega_signal": -840, "option_type": "C", "stock_price": 257.99, "utc_time": 1775668945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.99, "utc_time": 1775668945000}, {"instrument": "AAPL", "mid_signal": 49327, "gamma_signal": 27371, "vega_signal": 1887, "option_type": "C", "stock_price": 258.04, "utc_time": 1775668950000}, {"instrument": "AAPL", "mid_signal": -72168, "gamma_signal": 55457, "vega_signal": 3418, "option_type": "P", "stock_price": 258.04, "utc_time": 1775668950000}, {"instrument": "AAPL", "mid_signal": 3552, "gamma_signal": -7999, "vega_signal": -603, "option_type": "C", "stock_price": 258.06, "utc_time": 1775668955000}, {"instrument": "AAPL", "mid_signal": 24312, "gamma_signal": -2397, "vega_signal": -134, "option_type": "P", "stock_price": 258.06, "utc_time": 1775668955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.07, "utc_time": 1775668960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.07, "utc_time": 1775668960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.07, "utc_time": 1775668965000}, {"instrument": "AAPL", "mid_signal": -182437, "gamma_signal": 140586, "vega_signal": 8773, "option_type": "P", "stock_price": 258.02, "utc_time": 1775668965000}, {"instrument": "AAPL", "mid_signal": -12126, "gamma_signal": -13924, "vega_signal": -1325, "option_type": "C", "stock_price": 258.02, "utc_time": 1775668970000}, {"instrument": "AAPL", "mid_signal": 135305, "gamma_signal": -103974, "vega_signal": -6409, "option_type": "P", "stock_price": 258.02, "utc_time": 1775668970000}, {"instrument": "AAPL", "mid_signal": 660829, "gamma_signal": 745394, "vega_signal": 51531, "option_type": "C", "stock_price": 258.02, "utc_time": 1775668975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.02, "utc_time": 1775668975000}, {"instrument": "AAPL", "mid_signal": -10573, "gamma_signal": -11926, "vega_signal": -824, "option_type": "C", "stock_price": 258.02, "utc_time": 1775668980000}, {"instrument": "AAPL", "mid_signal": -10445, "gamma_signal": 11637, "vega_signal": 1015, "option_type": "P", "stock_price": 258.02, "utc_time": 1775668980000}, {"instrument": "AAPL", "mid_signal": 25915, "gamma_signal": 53785, "vega_signal": 3863, "option_type": "C", "stock_price": 258.02, "utc_time": 1775668985000}, {"instrument": "AAPL", "mid_signal": 36686, "gamma_signal": -24976, "vega_signal": -1349, "option_type": "P", "stock_price": 258.02, "utc_time": 1775668985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.02, "utc_time": 1775668990000}, {"instrument": "AAPL", "mid_signal": -31371, "gamma_signal": 9974, "vega_signal": 673, "option_type": "P", "stock_price": 258, "utc_time": 1775668990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258, "utc_time": 1775668995000}, {"instrument": "AAPL", "mid_signal": -5994, "gamma_signal": 6879, "vega_signal": 559, "option_type": "P", "stock_price": 258, "utc_time": 1775668995000}, {"instrument": "AAPL", "mid_signal": -31599, "gamma_signal": -38034, "vega_signal": -2512, "option_type": "C", "stock_price": 258, "utc_time": 1775669000000}, {"instrument": "AAPL", "mid_signal": 18010, "gamma_signal": -13613, "vega_signal": -851, "option_type": "P", "stock_price": 258.04, "utc_time": 1775669000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.04, "utc_time": 1775669005000}, {"instrument": "AAPL", "mid_signal": -49363, "gamma_signal": 30615, "vega_signal": 2351, "option_type": "P", "stock_price": 258.04, "utc_time": 1775669005000}, {"instrument": "AAPL", "mid_signal": 177469, "gamma_signal": 213611, "vega_signal": 14108, "option_type": "C", "stock_price": 258.04, "utc_time": 1775669010000}, {"instrument": "AAPL", "mid_signal": -1199, "gamma_signal": 1376, "vega_signal": 112, "option_type": "P", "stock_price": 257.99, "utc_time": 1775669010000}, {"instrument": "AAPL", "mid_signal": -29732, "gamma_signal": -7043, "vega_signal": -477, "option_type": "C", "stock_price": 257.94, "utc_time": 1775669015000}, {"instrument": "AAPL", "mid_signal": -189034, "gamma_signal": 142880, "vega_signal": 8936, "option_type": "P", "stock_price": 257.94, "utc_time": 1775669015000}, {"instrument": "AAPL", "mid_signal": 46183, "gamma_signal": 55589, "vega_signal": 3671, "option_type": "C", "stock_price": 258, "utc_time": 1775669020000}, {"instrument": "AAPL", "mid_signal": 67387, "gamma_signal": -37195, "vega_signal": -2375, "option_type": "P", "stock_price": 258, "utc_time": 1775669020000}, {"instrument": "AAPL", "mid_signal": 21878, "gamma_signal": 26333, "vega_signal": 1739, "option_type": "C", "stock_price": 258.015, "utc_time": 1775669025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258, "utc_time": 1775669025000}, {"instrument": "AAPL", "mid_signal": -800, "gamma_signal": -1036, "vega_signal": -145, "option_type": "C", "stock_price": 257.95, "utc_time": 1775669030000}, {"instrument": "AAPL", "mid_signal": -9004, "gamma_signal": 6806, "vega_signal": 426, "option_type": "P", "stock_price": 258.015, "utc_time": 1775669030000}, {"instrument": "AAPL", "mid_signal": -12151, "gamma_signal": -14626, "vega_signal": -966, "option_type": "C", "stock_price": 257.95, "utc_time": 1775669035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.95, "utc_time": 1775669035000}, {"instrument": "AAPL", "mid_signal": -17121, "gamma_signal": -7311, "vega_signal": -420, "option_type": "C", "stock_price": 258, "utc_time": 1775669040000}, {"instrument": "AAPL", "mid_signal": -13364, "gamma_signal": -3637, "vega_signal": -178, "option_type": "P", "stock_price": 257.99, "utc_time": 1775669040000}, {"instrument": "AAPL", "mid_signal": -51360, "gamma_signal": -21933, "vega_signal": -1259, "option_type": "C", "stock_price": 257.99, "utc_time": 1775669045000}, {"instrument": "AAPL", "mid_signal": 94331, "gamma_signal": -68159, "vega_signal": -4137, "option_type": "P", "stock_price": 258.03, "utc_time": 1775669045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.03, "utc_time": 1775669050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.03, "utc_time": 1775669050000}, {"instrument": "AAPL", "mid_signal": -5328, "gamma_signal": -6090, "vega_signal": -579, "option_type": "C", "stock_price": 258.03, "utc_time": 1775669055000}, {"instrument": "AAPL", "mid_signal": -45483, "gamma_signal": 6107, "vega_signal": 455, "option_type": "P", "stock_price": 258.03, "utc_time": 1775669055000}, {"instrument": "AAPL", "mid_signal": -84472, "gamma_signal": -37252, "vega_signal": -2112, "option_type": "C", "stock_price": 257.95, "utc_time": 1775669060000}, {"instrument": "AAPL", "mid_signal": -96203, "gamma_signal": 60973, "vega_signal": 3325, "option_type": "P", "stock_price": 257.95, "utc_time": 1775669060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.86, "utc_time": 1775669065000}, {"instrument": "AAPL", "mid_signal": 440021, "gamma_signal": -338802, "vega_signal": -21184, "option_type": "P", "stock_price": 257.86, "utc_time": 1775669065000}, {"instrument": "AAPL", "mid_signal": 16889, "gamma_signal": 7448, "vega_signal": 422, "option_type": "C", "stock_price": 257.86, "utc_time": 1775669070000}, {"instrument": "AAPL", "mid_signal": -117099, "gamma_signal": 89030, "vega_signal": 5700, "option_type": "P", "stock_price": 257.86, "utc_time": 1775669070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.86, "utc_time": 1775669075000}, {"instrument": "AAPL", "mid_signal": -286060, "gamma_signal": 183852, "vega_signal": 11588, "option_type": "P", "stock_price": 257.84, "utc_time": 1775669075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.84, "utc_time": 1775669080000}, {"instrument": "AAPL", "mid_signal": -122721, "gamma_signal": 91669, "vega_signal": 5791, "option_type": "P", "stock_price": 257.84, "utc_time": 1775669080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.84, "utc_time": 1775669085000}, {"instrument": "AAPL", "mid_signal": 37017, "gamma_signal": -27346, "vega_signal": -1713, "option_type": "P", "stock_price": 257.84, "utc_time": 1775669085000}, {"instrument": "AAPL", "mid_signal": -16887, "gamma_signal": -7447, "vega_signal": -422, "option_type": "C", "stock_price": 257.84, "utc_time": 1775669090000}, {"instrument": "AAPL", "mid_signal": 144036, "gamma_signal": -100855, "vega_signal": -6046, "option_type": "P", "stock_price": 257.84, "utc_time": 1775669090000}, {"instrument": "AAPL", "mid_signal": -2272, "gamma_signal": -28053, "vega_signal": -2020, "option_type": "C", "stock_price": 257.84, "utc_time": 1775669095000}, {"instrument": "AAPL", "mid_signal": 71210, "gamma_signal": -47560, "vega_signal": -2732, "option_type": "P", "stock_price": 257.84, "utc_time": 1775669095000}, {"instrument": "AAPL", "mid_signal": -151988, "gamma_signal": -67026, "vega_signal": -3800, "option_type": "C", "stock_price": 257.8, "utc_time": 1775669100000}, {"instrument": "AAPL", "mid_signal": 162344, "gamma_signal": -133666, "vega_signal": -8336, "option_type": "P", "stock_price": 257.8, "utc_time": 1775669100000}, {"instrument": "AAPL", "mid_signal": 388347, "gamma_signal": 171258, "vega_signal": 9708, "option_type": "C", "stock_price": 257.8, "utc_time": 1775669105000}, {"instrument": "AAPL", "mid_signal": -219254, "gamma_signal": 23694, "vega_signal": 1819, "option_type": "P", "stock_price": 257.8, "utc_time": 1775669105000}, {"instrument": "AAPL", "mid_signal": -89262, "gamma_signal": -44691, "vega_signal": -2679, "option_type": "C", "stock_price": 257.76, "utc_time": 1775669110000}, {"instrument": "AAPL", "mid_signal": 10951, "gamma_signal": -7251, "vega_signal": -447, "option_type": "P", "stock_price": 257.76, "utc_time": 1775669110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.76, "utc_time": 1775669115000}, {"instrument": "AAPL", "mid_signal": -21902, "gamma_signal": 14502, "vega_signal": 894, "option_type": "P", "stock_price": 257.75, "utc_time": 1775669115000}, {"instrument": "AAPL", "mid_signal": -283985, "gamma_signal": -178806, "vega_signal": -13067, "option_type": "C", "stock_price": 257.74, "utc_time": 1775669120000}, {"instrument": "AAPL", "mid_signal": -107394, "gamma_signal": 107023, "vega_signal": 7969, "option_type": "P", "stock_price": 257.74, "utc_time": 1775669120000}, {"instrument": "AAPL", "mid_signal": 369714, "gamma_signal": 183731, "vega_signal": 10983, "option_type": "C", "stock_price": 257.785, "utc_time": 1775669125000}, {"instrument": "AAPL", "mid_signal": 5975051, "gamma_signal": -3935868, "vega_signal": -242458, "option_type": "P", "stock_price": 257.74, "utc_time": 1775669125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.73, "utc_time": 1775669130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.73, "utc_time": 1775669130000}, {"instrument": "AAPL", "mid_signal": -22368, "gamma_signal": -24914, "vega_signal": -1803, "option_type": "C", "stock_price": 257.77, "utc_time": 1775669135000}, {"instrument": "AAPL", "mid_signal": 547569, "gamma_signal": -362560, "vega_signal": -22347, "option_type": "P", "stock_price": 257.76, "utc_time": 1775669135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.77, "utc_time": 1775669140000}, {"instrument": "AAPL", "mid_signal": -109518, "gamma_signal": 72515, "vega_signal": 4470, "option_type": "P", "stock_price": 257.77, "utc_time": 1775669140000}, {"instrument": "AAPL", "mid_signal": -224351, "gamma_signal": -231644, "vega_signal": -16575, "option_type": "C", "stock_price": 257.76, "utc_time": 1775669145000}, {"instrument": "AAPL", "mid_signal": -84318, "gamma_signal": 22125, "vega_signal": 1353, "option_type": "P", "stock_price": 257.76, "utc_time": 1775669145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.76, "utc_time": 1775669150000}, {"instrument": "AAPL", "mid_signal": -260245, "gamma_signal": 5200, "vega_signal": 322, "option_type": "P", "stock_price": 257.76, "utc_time": 1775669150000}, {"instrument": "AAPL", "mid_signal": -460732, "gamma_signal": -513176, "vega_signal": -37130, "option_type": "C", "stock_price": 257.72, "utc_time": 1775669155000}, {"instrument": "AAPL", "mid_signal": -262803, "gamma_signal": 174009, "vega_signal": 10725, "option_type": "P", "stock_price": 257.72, "utc_time": 1775669155000}, {"instrument": "AAPL", "mid_signal": -611070, "gamma_signal": -723717, "vega_signal": -51292, "option_type": "C", "stock_price": 257.68, "utc_time": 1775669160000}, {"instrument": "AAPL", "mid_signal": -1141812, "gamma_signal": 115784, "vega_signal": 6940, "option_type": "P", "stock_price": 257.68, "utc_time": 1775669160000}, {"instrument": "AAPL", "mid_signal": -101723, "gamma_signal": -53983, "vega_signal": -3309, "option_type": "C", "stock_price": 257.72, "utc_time": 1775669165000}, {"instrument": "AAPL", "mid_signal": 142340, "gamma_signal": -94247, "vega_signal": -5809, "option_type": "P", "stock_price": 257.72, "utc_time": 1775669165000}, {"instrument": "AAPL", "mid_signal": -5900, "gamma_signal": -6882, "vega_signal": -489, "option_type": "C", "stock_price": 257.7, "utc_time": 1775669170000}, {"instrument": "AAPL", "mid_signal": -246006, "gamma_signal": -7113, "vega_signal": -417, "option_type": "P", "stock_price": 257.7, "utc_time": 1775669170000}, {"instrument": "AAPL", "mid_signal": 12283, "gamma_signal": 5089, "vega_signal": 286, "option_type": "C", "stock_price": 257.7, "utc_time": 1775669175000}, {"instrument": "AAPL", "mid_signal": -45662, "gamma_signal": 18989, "vega_signal": 661, "option_type": "P", "stock_price": 257.7, "utc_time": 1775669175000}, {"instrument": "AAPL", "mid_signal": -31464, "gamma_signal": -36706, "vega_signal": -2608, "option_type": "C", "stock_price": 257.7, "utc_time": 1775669180000}, {"instrument": "AAPL", "mid_signal": 25727, "gamma_signal": -175, "vega_signal": -6, "option_type": "P", "stock_price": 257.7, "utc_time": 1775669180000}, {"instrument": "AAPL", "mid_signal": -1967, "gamma_signal": -2294, "vega_signal": -163, "option_type": "C", "stock_price": 257.7, "utc_time": 1775669185000}, {"instrument": "AAPL", "mid_signal": 22970, "gamma_signal": -15179, "vega_signal": -898, "option_type": "P", "stock_price": 257.74, "utc_time": 1775669185000}, {"instrument": "AAPL", "mid_signal": -244180, "gamma_signal": -26363, "vega_signal": -2103, "option_type": "C", "stock_price": 257.7, "utc_time": 1775669190000}, {"instrument": "AAPL", "mid_signal": 76960, "gamma_signal": -31043, "vega_signal": -1710, "option_type": "P", "stock_price": 257.74, "utc_time": 1775669190000}, {"instrument": "AAPL", "mid_signal": 1966, "gamma_signal": 2294, "vega_signal": 163, "option_type": "C", "stock_price": 257.68, "utc_time": 1775669195000}, {"instrument": "AAPL", "mid_signal": -420749, "gamma_signal": 23088, "vega_signal": 1379, "option_type": "P", "stock_price": 257.67, "utc_time": 1775669195000}, {"instrument": "AAPL", "mid_signal": -451176, "gamma_signal": -396987, "vega_signal": -27151, "option_type": "C", "stock_price": 257.605, "utc_time": 1775669200000}, {"instrument": "AAPL", "mid_signal": -80378, "gamma_signal": 53113, "vega_signal": 3144, "option_type": "P", "stock_price": 257.68, "utc_time": 1775669200000}, {"instrument": "AAPL", "mid_signal": 9829, "gamma_signal": 11466, "vega_signal": 815, "option_type": "C", "stock_price": 257.605, "utc_time": 1775669205000}, {"instrument": "AAPL", "mid_signal": 57396, "gamma_signal": -37927, "vega_signal": -2245, "option_type": "P", "stock_price": 257.605, "utc_time": 1775669205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.605, "utc_time": 1775669210000}, {"instrument": "AAPL", "mid_signal": -3097, "gamma_signal": 3537, "vega_signal": 271, "option_type": "P", "stock_price": 257.605, "utc_time": 1775669210000}, {"instrument": "AAPL", "mid_signal": 18179, "gamma_signal": 11969, "vega_signal": 775, "option_type": "C", "stock_price": 257.64, "utc_time": 1775669215000}, {"instrument": "AAPL", "mid_signal": 29804, "gamma_signal": -187912, "vega_signal": -11165, "option_type": "P", "stock_price": 257.64, "utc_time": 1775669215000}, {"instrument": "AAPL", "mid_signal": 390315, "gamma_signal": 510775, "vega_signal": 36741, "option_type": "C", "stock_price": 257.65, "utc_time": 1775669220000}, {"instrument": "AAPL", "mid_signal": -11481, "gamma_signal": 7586, "vega_signal": 449, "option_type": "P", "stock_price": 257.64, "utc_time": 1775669220000}, {"instrument": "AAPL", "mid_signal": 24562, "gamma_signal": 10177, "vega_signal": 573, "option_type": "C", "stock_price": 257.65, "utc_time": 1775669225000}, {"instrument": "AAPL", "mid_signal": -58511, "gamma_signal": 38294, "vega_signal": 2244, "option_type": "P", "stock_price": 257.66, "utc_time": 1775669225000}, {"instrument": "AAPL", "mid_signal": -11304, "gamma_signal": 16141, "vega_signal": 1281, "option_type": "C", "stock_price": 257.66, "utc_time": 1775669230000}, {"instrument": "AAPL", "mid_signal": 11702, "gamma_signal": -7659, "vega_signal": -449, "option_type": "P", "stock_price": 257.66, "utc_time": 1775669230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.66, "utc_time": 1775669235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.66, "utc_time": 1775669235000}, {"instrument": "AAPL", "mid_signal": 56114, "gamma_signal": 29791, "vega_signal": 1795, "option_type": "C", "stock_price": 257.58, "utc_time": 1775669240000}, {"instrument": "AAPL", "mid_signal": -187195, "gamma_signal": 122515, "vega_signal": 7179, "option_type": "P", "stock_price": 257.58, "utc_time": 1775669240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.58, "utc_time": 1775669245000}, {"instrument": "AAPL", "mid_signal": -13537, "gamma_signal": -3547, "vega_signal": -143, "option_type": "P", "stock_price": 257.58, "utc_time": 1775669245000}, {"instrument": "AAPL", "mid_signal": -1411396, "gamma_signal": -755453, "vega_signal": -45606, "option_type": "C", "stock_price": 257.58, "utc_time": 1775669250000}, {"instrument": "AAPL", "mid_signal": 70194, "gamma_signal": -45940, "vega_signal": -2692, "option_type": "P", "stock_price": 257.58, "utc_time": 1775669250000}, {"instrument": "AAPL", "mid_signal": 76983, "gamma_signal": 45789, "vega_signal": 2828, "option_type": "C", "stock_price": 257.58, "utc_time": 1775669255000}, {"instrument": "AAPL", "mid_signal": -23824, "gamma_signal": 15747, "vega_signal": 944, "option_type": "P", "stock_price": 257.58, "utc_time": 1775669255000}, {"instrument": "AAPL", "mid_signal": -34205, "gamma_signal": -42755, "vega_signal": -2918, "option_type": "C", "stock_price": 257.57, "utc_time": 1775669260000}, {"instrument": "AAPL", "mid_signal": -692666, "gamma_signal": 334721, "vega_signal": 19919, "option_type": "P", "stock_price": 257.56, "utc_time": 1775669260000}, {"instrument": "AAPL", "mid_signal": -5130, "gamma_signal": -6412, "vega_signal": -438, "option_type": "C", "stock_price": 257.55, "utc_time": 1775669265000}, {"instrument": "AAPL", "mid_signal": -297909, "gamma_signal": 35524, "vega_signal": 2423, "option_type": "P", "stock_price": 257.55, "utc_time": 1775669265000}, {"instrument": "AAPL", "mid_signal": 115290, "gamma_signal": 73505, "vega_signal": 4600, "option_type": "C", "stock_price": 257.58, "utc_time": 1775669270000}, {"instrument": "AAPL", "mid_signal": -46792, "gamma_signal": 30624, "vega_signal": 1794, "option_type": "P", "stock_price": 257.58, "utc_time": 1775669270000}, {"instrument": "AAPL", "mid_signal": 15394, "gamma_signal": 19241, "vega_signal": 1313, "option_type": "C", "stock_price": 257.58, "utc_time": 1775669275000}, {"instrument": "AAPL", "mid_signal": -13259, "gamma_signal": 9451, "vega_signal": 584, "option_type": "P", "stock_price": 257.58, "utc_time": 1775669275000}, {"instrument": "AAPL", "mid_signal": 180940, "gamma_signal": 236255, "vega_signal": 16186, "option_type": "C", "stock_price": 257.58, "utc_time": 1775669280000}, {"instrument": "AAPL", "mid_signal": -11699, "gamma_signal": 7656, "vega_signal": 449, "option_type": "P", "stock_price": 257.58, "utc_time": 1775669280000}, {"instrument": "AAPL", "mid_signal": 171032, "gamma_signal": 213782, "vega_signal": 14592, "option_type": "C", "stock_price": 257.59, "utc_time": 1775669285000}, {"instrument": "AAPL", "mid_signal": 4682, "gamma_signal": -5386, "vega_signal": -408, "option_type": "P", "stock_price": 257.62, "utc_time": 1775669285000}, {"instrument": "AAPL", "mid_signal": 54312, "gamma_signal": 73590, "vega_signal": 4802, "option_type": "C", "stock_price": 257.57, "utc_time": 1775669290000}, {"instrument": "AAPL", "mid_signal": 12022, "gamma_signal": -7517, "vega_signal": -448, "option_type": "P", "stock_price": 257.57, "utc_time": 1775669290000}, {"instrument": "AAPL", "mid_signal": 2859, "gamma_signal": 3874, "vega_signal": 253, "option_type": "C", "stock_price": 257.57, "utc_time": 1775669295000}, {"instrument": "AAPL", "mid_signal": -159438, "gamma_signal": 101385, "vega_signal": 6103, "option_type": "P", "stock_price": 257.55, "utc_time": 1775669295000}, {"instrument": "AAPL", "mid_signal": -1429, "gamma_signal": -1936, "vega_signal": -126, "option_type": "C", "stock_price": 257.55, "utc_time": 1775669300000}, {"instrument": "AAPL", "mid_signal": -23534, "gamma_signal": 2329, "vega_signal": 177, "option_type": "P", "stock_price": 257.55, "utc_time": 1775669300000}, {"instrument": "AAPL", "mid_signal": 13759, "gamma_signal": 7730, "vega_signal": 448, "option_type": "C", "stock_price": 257.61, "utc_time": 1775669305000}, {"instrument": "AAPL", "mid_signal": 300605, "gamma_signal": -187965, "vega_signal": -11213, "option_type": "P", "stock_price": 257.61, "utc_time": 1775669305000}, {"instrument": "AAPL", "mid_signal": -518941, "gamma_signal": -703145, "vega_signal": -45883, "option_type": "C", "stock_price": 257.63, "utc_time": 1775669310000}, {"instrument": "AAPL", "mid_signal": 499610, "gamma_signal": -310017, "vega_signal": -18282, "option_type": "P", "stock_price": 257.63, "utc_time": 1775669310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.65, "utc_time": 1775669315000}, {"instrument": "AAPL", "mid_signal": 100351, "gamma_signal": -58520, "vega_signal": -3355, "option_type": "P", "stock_price": 257.65, "utc_time": 1775669315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.65, "utc_time": 1775669320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.65, "utc_time": 1775669320000}, {"instrument": "AAPL", "mid_signal": 1429, "gamma_signal": 1937, "vega_signal": 126, "option_type": "C", "stock_price": 257.6, "utc_time": 1775669325000}, {"instrument": "AAPL", "mid_signal": -82590, "gamma_signal": 50797, "vega_signal": 3003, "option_type": "P", "stock_price": 257.6, "utc_time": 1775669325000}, {"instrument": "AAPL", "mid_signal": 2858, "gamma_signal": 3873, "vega_signal": 253, "option_type": "C", "stock_price": 257.55, "utc_time": 1775669330000}, {"instrument": "AAPL", "mid_signal": 10448, "gamma_signal": -5687, "vega_signal": -312, "option_type": "P", "stock_price": 257.56, "utc_time": 1775669330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.55, "utc_time": 1775669335000}, {"instrument": "AAPL", "mid_signal": -72137, "gamma_signal": 45106, "vega_signal": 2691, "option_type": "P", "stock_price": 257.58, "utc_time": 1775669335000}, {"instrument": "AAPL", "mid_signal": -179896, "gamma_signal": -211019, "vega_signal": -13602, "option_type": "C", "stock_price": 257.55, "utc_time": 1775669340000}, {"instrument": "AAPL", "mid_signal": -12023, "gamma_signal": 7518, "vega_signal": 448, "option_type": "P", "stock_price": 257.58, "utc_time": 1775669340000}, {"instrument": "AAPL", "mid_signal": 206344, "gamma_signal": 115924, "vega_signal": 6725, "option_type": "C", "stock_price": 257.55, "utc_time": 1775669345000}, {"instrument": "AAPL", "mid_signal": -222951, "gamma_signal": 15631, "vega_signal": 1326, "option_type": "P", "stock_price": 257.55, "utc_time": 1775669345000}, {"instrument": "AAPL", "mid_signal": -27165, "gamma_signal": -1885, "vega_signal": -125, "option_type": "C", "stock_price": 257.6, "utc_time": 1775669350000}, {"instrument": "AAPL", "mid_signal": 3110701, "gamma_signal": -1922857, "vega_signal": -112450, "option_type": "P", "stock_price": 257.6, "utc_time": 1775669350000}, {"instrument": "AAPL", "mid_signal": 13367, "gamma_signal": 7661, "vega_signal": 448, "option_type": "C", "stock_price": 257.6, "utc_time": 1775669355000}, {"instrument": "AAPL", "mid_signal": 1111782, "gamma_signal": -72931, "vega_signal": -4433, "option_type": "P", "stock_price": 257.58, "utc_time": 1775669355000}, {"instrument": "AAPL", "mid_signal": -1409, "gamma_signal": -1884, "vega_signal": -125, "option_type": "C", "stock_price": 257.54, "utc_time": 1775669360000}, {"instrument": "AAPL", "mid_signal": -37171, "gamma_signal": 22977, "vega_signal": 1344, "option_type": "P", "stock_price": 257.54, "utc_time": 1775669360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.54, "utc_time": 1775669365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.54, "utc_time": 1775669365000}, {"instrument": "AAPL", "mid_signal": -1409, "gamma_signal": -1884, "vega_signal": -125, "option_type": "C", "stock_price": 257.56, "utc_time": 1775669370000}, {"instrument": "AAPL", "mid_signal": -61716, "gamma_signal": -2798, "vega_signal": -152, "option_type": "P", "stock_price": 257.56, "utc_time": 1775669370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.56, "utc_time": 1775669375000}, {"instrument": "AAPL", "mid_signal": -1597, "gamma_signal": 1878, "vega_signal": 137, "option_type": "P", "stock_price": 257.57, "utc_time": 1775669375000}, {"instrument": "AAPL", "mid_signal": 60223, "gamma_signal": 114954, "vega_signal": 7598, "option_type": "C", "stock_price": 257.57, "utc_time": 1775669380000}, {"instrument": "AAPL", "mid_signal": -33599, "gamma_signal": 11860, "vega_signal": 418, "option_type": "P", "stock_price": 257.57, "utc_time": 1775669380000}, {"instrument": "AAPL", "mid_signal": 14096, "gamma_signal": 18846, "vega_signal": 1246, "option_type": "C", "stock_price": 257.58, "utc_time": 1775669385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.57, "utc_time": 1775669385000}, {"instrument": "AAPL", "mid_signal": -339756, "gamma_signal": -474667, "vega_signal": -31489, "option_type": "C", "stock_price": 257.58, "utc_time": 1775669390000}, {"instrument": "AAPL", "mid_signal": -396631, "gamma_signal": 245190, "vega_signal": 14346, "option_type": "P", "stock_price": 257.58, "utc_time": 1775669390000}, {"instrument": "AAPL", "mid_signal": 203922, "gamma_signal": 109340, "vega_signal": 6294, "option_type": "C", "stock_price": 257.505, "utc_time": 1775669395000}, {"instrument": "AAPL", "mid_signal": -61945, "gamma_signal": 38291, "vega_signal": 2239, "option_type": "P", "stock_price": 257.51, "utc_time": 1775669395000}, {"instrument": "AAPL", "mid_signal": -129203, "gamma_signal": -50254, "vega_signal": -2619, "option_type": "C", "stock_price": 257.54, "utc_time": 1775669400000}, {"instrument": "AAPL", "mid_signal": 7, "gamma_signal": -4, "vega_signal": 0, "option_type": "P", "stock_price": 257.54, "utc_time": 1775669400000}, {"instrument": "AAPL", "mid_signal": -47188, "gamma_signal": -52882, "vega_signal": -3437, "option_type": "C", "stock_price": 257.54, "utc_time": 1775669405000}, {"instrument": "AAPL", "mid_signal": 694553, "gamma_signal": -223472, "vega_signal": -13091, "option_type": "P", "stock_price": 257.54, "utc_time": 1775669405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.53, "utc_time": 1775669410000}, {"instrument": "AAPL", "mid_signal": 47926, "gamma_signal": -4186, "vega_signal": -300, "option_type": "P", "stock_price": 257.49, "utc_time": 1775669410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.49, "utc_time": 1775669415000}, {"instrument": "AAPL", "mid_signal": 161701, "gamma_signal": -99249, "vega_signal": -5763, "option_type": "P", "stock_price": 257.49, "utc_time": 1775669415000}, {"instrument": "AAPL", "mid_signal": 77012, "gamma_signal": 44685, "vega_signal": 2431, "option_type": "C", "stock_price": 257.49, "utc_time": 1775669420000}, {"instrument": "AAPL", "mid_signal": 9264, "gamma_signal": -3884, "vega_signal": -172, "option_type": "P", "stock_price": 257.49, "utc_time": 1775669420000}, {"instrument": "AAPL", "mid_signal": 1024825, "gamma_signal": 621814, "vega_signal": 34389, "option_type": "C", "stock_price": 257.6, "utc_time": 1775669425000}, {"instrument": "AAPL", "mid_signal": 369295, "gamma_signal": -224179, "vega_signal": -12988, "option_type": "P", "stock_price": 257.6, "utc_time": 1775669425000}, {"instrument": "AAPL", "mid_signal": 132821, "gamma_signal": 31501, "vega_signal": 2266, "option_type": "C", "stock_price": 257.65, "utc_time": 1775669430000}, {"instrument": "AAPL", "mid_signal": 2700655, "gamma_signal": -1681840, "vega_signal": -98320, "option_type": "P", "stock_price": 257.7, "utc_time": 1775669430000}, {"instrument": "AAPL", "mid_signal": 223401, "gamma_signal": 201178, "vega_signal": 12429, "option_type": "C", "stock_price": 257.73, "utc_time": 1775669435000}, {"instrument": "AAPL", "mid_signal": 162187, "gamma_signal": -99646, "vega_signal": -5809, "option_type": "P", "stock_price": 257.73, "utc_time": 1775669435000}, {"instrument": "AAPL", "mid_signal": 749, "gamma_signal": 10674, "vega_signal": 792, "option_type": "C", "stock_price": 257.69, "utc_time": 1775669440000}, {"instrument": "AAPL", "mid_signal": 121822, "gamma_signal": -36938, "vega_signal": -2237, "option_type": "P", "stock_price": 257.69, "utc_time": 1775669440000}, {"instrument": "AAPL", "mid_signal": 14063, "gamma_signal": 18753, "vega_signal": 1239, "option_type": "C", "stock_price": 257.69, "utc_time": 1775669445000}, {"instrument": "AAPL", "mid_signal": 160175, "gamma_signal": -188851, "vega_signal": -13726, "option_type": "P", "stock_price": 257.69, "utc_time": 1775669445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.69, "utc_time": 1775669450000}, {"instrument": "AAPL", "mid_signal": 29035, "gamma_signal": -104662, "vega_signal": -8709, "option_type": "P", "stock_price": 257.67, "utc_time": 1775669450000}, {"instrument": "AAPL", "mid_signal": 1697, "gamma_signal": 2663, "vega_signal": 216, "option_type": "C", "stock_price": 257.62, "utc_time": 1775669455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.67, "utc_time": 1775669455000}, {"instrument": "AAPL", "mid_signal": 39190, "gamma_signal": 13568, "vega_signal": 548, "option_type": "C", "stock_price": 257.65, "utc_time": 1775669460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.62, "utc_time": 1775669460000}, {"instrument": "AAPL", "mid_signal": 14060, "gamma_signal": 18748, "vega_signal": 1239, "option_type": "C", "stock_price": 257.62, "utc_time": 1775669465000}, {"instrument": "AAPL", "mid_signal": 155294, "gamma_signal": -179508, "vega_signal": -13327, "option_type": "P", "stock_price": 257.62, "utc_time": 1775669465000}, {"instrument": "AAPL", "mid_signal": -38725, "gamma_signal": -18868, "vega_signal": -1064, "option_type": "C", "stock_price": 257.62, "utc_time": 1775669470000}, {"instrument": "AAPL", "mid_signal": 15686, "gamma_signal": -18132, "vega_signal": -1346, "option_type": "P", "stock_price": 257.62, "utc_time": 1775669470000}, {"instrument": "AAPL", "mid_signal": 10063, "gamma_signal": 13709, "vega_signal": 880, "option_type": "C", "stock_price": 257.62, "utc_time": 1775669475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.62, "utc_time": 1775669475000}, {"instrument": "AAPL", "mid_signal": 56067, "gamma_signal": 76381, "vega_signal": 4903, "option_type": "C", "stock_price": 257.62, "utc_time": 1775669480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.62, "utc_time": 1775669480000}, {"instrument": "AAPL", "mid_signal": -754725, "gamma_signal": -129609, "vega_signal": -8792, "option_type": "C", "stock_price": 257.64, "utc_time": 1775669485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.62, "utc_time": 1775669485000}, {"instrument": "AAPL", "mid_signal": 13909, "gamma_signal": 7660, "vega_signal": 444, "option_type": "C", "stock_price": 257.67, "utc_time": 1775669490000}, {"instrument": "AAPL", "mid_signal": 33829, "gamma_signal": -22531, "vega_signal": -1195, "option_type": "P", "stock_price": 257.67, "utc_time": 1775669490000}, {"instrument": "AAPL", "mid_signal": -42917, "gamma_signal": -661, "vega_signal": 69, "option_type": "C", "stock_price": 257.66, "utc_time": 1775669495000}, {"instrument": "AAPL", "mid_signal": -36681, "gamma_signal": 9875, "vega_signal": 555, "option_type": "P", "stock_price": 257.66, "utc_time": 1775669495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.66, "utc_time": 1775669500000}, {"instrument": "AAPL", "mid_signal": 1569, "gamma_signal": -1813, "vega_signal": -135, "option_type": "P", "stock_price": 257.66, "utc_time": 1775669500000}, {"instrument": "AAPL", "mid_signal": -76258, "gamma_signal": -36160, "vega_signal": -2032, "option_type": "C", "stock_price": 257.64, "utc_time": 1775669505000}, {"instrument": "AAPL", "mid_signal": -23596, "gamma_signal": 16228, "vega_signal": 886, "option_type": "P", "stock_price": 257.64, "utc_time": 1775669505000}, {"instrument": "AAPL", "mid_signal": -13908, "gamma_signal": -7659, "vega_signal": -443, "option_type": "C", "stock_price": 257.64, "utc_time": 1775669510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.64, "utc_time": 1775669510000}, {"instrument": "AAPL", "mid_signal": -1437, "gamma_signal": -1958, "vega_signal": -126, "option_type": "C", "stock_price": 257.6, "utc_time": 1775669515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.64, "utc_time": 1775669515000}, {"instrument": "AAPL", "mid_signal": 19361, "gamma_signal": -3838, "vega_signal": -210, "option_type": "C", "stock_price": 257.66, "utc_time": 1775669520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.6, "utc_time": 1775669520000}, {"instrument": "AAPL", "mid_signal": 35010, "gamma_signal": 25115, "vega_signal": 1516, "option_type": "C", "stock_price": 257.67, "utc_time": 1775669525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.68, "utc_time": 1775669525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.67, "utc_time": 1775669530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.67, "utc_time": 1775669530000}, {"instrument": "AAPL", "mid_signal": 14333, "gamma_signal": 8074, "vega_signal": 440, "option_type": "C", "stock_price": 257.7, "utc_time": 1775669535000}, {"instrument": "AAPL", "mid_signal": 3926, "gamma_signal": -4906, "vega_signal": -349, "option_type": "P", "stock_price": 257.7, "utc_time": 1775669535000}, {"instrument": "AAPL", "mid_signal": -57325, "gamma_signal": -32292, "vega_signal": -1760, "option_type": "C", "stock_price": 257.67, "utc_time": 1775669540000}, {"instrument": "AAPL", "mid_signal": -125551, "gamma_signal": 90128, "vega_signal": 4838, "option_type": "P", "stock_price": 257.65, "utc_time": 1775669540000}, {"instrument": "AAPL", "mid_signal": 150595, "gamma_signal": 90773, "vega_signal": 5032, "option_type": "C", "stock_price": 257.67, "utc_time": 1775669545000}, {"instrument": "AAPL", "mid_signal": 45658, "gamma_signal": -32776, "vega_signal": -1759, "option_type": "P", "stock_price": 257.67, "utc_time": 1775669545000}, {"instrument": "AAPL", "mid_signal": 23304, "gamma_signal": 32141, "vega_signal": 2026, "option_type": "C", "stock_price": 257.67, "utc_time": 1775669550000}, {"instrument": "AAPL", "mid_signal": -39257, "gamma_signal": 49054, "vega_signal": 3489, "option_type": "P", "stock_price": 257.67, "utc_time": 1775669550000}, {"instrument": "AAPL", "mid_signal": 36423, "gamma_signal": 50234, "vega_signal": 3166, "option_type": "C", "stock_price": 257.74, "utc_time": 1775669555000}, {"instrument": "AAPL", "mid_signal": 11415, "gamma_signal": -8194, "vega_signal": -440, "option_type": "P", "stock_price": 257.67, "utc_time": 1775669555000}, {"instrument": "AAPL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.75, "utc_time": 1775669560000}, {"instrument": "AAPL", "mid_signal": 70189, "gamma_signal": -7352, "vega_signal": -553, "option_type": "P", "stock_price": 257.75, "utc_time": 1775669560000}, {"instrument": "AAPL", "mid_signal": -134037, "gamma_signal": -217721, "vega_signal": -13719, "option_type": "C", "stock_price": 257.8, "utc_time": 1775669565000}, {"instrument": "AAPL", "mid_signal": -45681, "gamma_signal": 32793, "vega_signal": 1760, "option_type": "P", "stock_price": 257.8, "utc_time": 1775669565000}, {"instrument": "AAPL", "mid_signal": 34972, "gamma_signal": 48234, "vega_signal": 3040, "option_type": "C", "stock_price": 257.79, "utc_time": 1775669570000}, {"instrument": "AAPL", "mid_signal": 179191, "gamma_signal": -197121, "vega_signal": -14031, "option_type": "P", "stock_price": 257.79, "utc_time": 1775669570000}, {"instrument": "AAPL", "mid_signal": -84557, "gamma_signal": -46443, "vega_signal": -2514, "option_type": "C", "stock_price": 257.75, "utc_time": 1775669575000}, {"instrument": "AAPL", "mid_signal": 1309, "gamma_signal": -1636, "vega_signal": -116, "option_type": "P", "stock_price": 257.75, "utc_time": 1775669575000}, {"instrument": "AAPL", "mid_signal": -42996, "gamma_signal": -24220, "vega_signal": -1320, "option_type": "C", "stock_price": 257.7, "utc_time": 1775669580000}, {"instrument": "AAPL", "mid_signal": -798682, "gamma_signal": 573215, "vega_signal": 30744, "option_type": "P", "stock_price": 257.7, "utc_time": 1775669580000}, {"instrument": "AAPL", "mid_signal": 150707, "gamma_signal": 87913, "vega_signal": 4888, "option_type": "C", "stock_price": 257.68, "utc_time": 1775669585000}, {"instrument": "AAPL", "mid_signal": -1307, "gamma_signal": 1631, "vega_signal": 116, "option_type": "P", "stock_price": 257.68, "utc_time": 1775669585000}, {"instrument": "AAPL", "mid_signal": -44580, "gamma_signal": -36466, "vega_signal": -2233, "option_type": "C", "stock_price": 257.68, "utc_time": 1775669590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.68, "utc_time": 1775669590000}, {"instrument": "AAPL", "mid_signal": 3191, "gamma_signal": 4200, "vega_signal": 271, "option_type": "C", "stock_price": 257.68, "utc_time": 1775669595000}, {"instrument": "AAPL", "mid_signal": -357714, "gamma_signal": 242913, "vega_signal": 13826, "option_type": "P", "stock_price": 257.64, "utc_time": 1775669595000}, {"instrument": "AAPL", "mid_signal": -1595, "gamma_signal": -2100, "vega_signal": -136, "option_type": "C", "stock_price": 257.64, "utc_time": 1775669600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.64, "utc_time": 1775669600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.62, "utc_time": 1775669605000}, {"instrument": "AAPL", "mid_signal": 45816, "gamma_signal": -30920, "vega_signal": -1754, "option_type": "P", "stock_price": 257.62, "utc_time": 1775669605000}, {"instrument": "AAPL", "mid_signal": -55576, "gamma_signal": -17647, "vega_signal": -837, "option_type": "C", "stock_price": 257.58, "utc_time": 1775669610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.62, "utc_time": 1775669610000}, {"instrument": "AAPL", "mid_signal": -31901, "gamma_signal": -41988, "vega_signal": -2710, "option_type": "C", "stock_price": 257.58, "utc_time": 1775669615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.58, "utc_time": 1775669615000}, {"instrument": "AAPL", "mid_signal": 1595, "gamma_signal": 2099, "vega_signal": 135, "option_type": "C", "stock_price": 257.58, "utc_time": 1775669620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.58, "utc_time": 1775669620000}, {"instrument": "AAPL", "mid_signal": -15951, "gamma_signal": -20994, "vega_signal": -1355, "option_type": "C", "stock_price": 257.58, "utc_time": 1775669625000}, {"instrument": "AAPL", "mid_signal": 4417, "gamma_signal": 22270, "vega_signal": 1591, "option_type": "P", "stock_price": 257.58, "utc_time": 1775669625000}, {"instrument": "AAPL", "mid_signal": -128753, "gamma_signal": -69559, "vega_signal": -3946, "option_type": "C", "stock_price": 257.58, "utc_time": 1775669630000}, {"instrument": "AAPL", "mid_signal": 744388, "gamma_signal": -502374, "vega_signal": -28498, "option_type": "P", "stock_price": 257.58, "utc_time": 1775669630000}, {"instrument": "AAPL", "mid_signal": 30252, "gamma_signal": 28718, "vega_signal": 1793, "option_type": "C", "stock_price": 257.53, "utc_time": 1775669635000}, {"instrument": "AAPL", "mid_signal": -80149, "gamma_signal": 54091, "vega_signal": 3068, "option_type": "P", "stock_price": 257.53, "utc_time": 1775669635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.53, "utc_time": 1775669640000}, {"instrument": "AAPL", "mid_signal": 12756, "gamma_signal": -9358, "vega_signal": -554, "option_type": "P", "stock_price": 257.59, "utc_time": 1775669640000}, {"instrument": "AAPL", "mid_signal": -41326, "gamma_signal": -21089, "vega_signal": -1180, "option_type": "C", "stock_price": 257.6, "utc_time": 1775669645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.6, "utc_time": 1775669645000}, {"instrument": "AAPL", "mid_signal": 62218, "gamma_signal": 20312, "vega_signal": 908, "option_type": "C", "stock_price": 257.6, "utc_time": 1775669650000}, {"instrument": "AAPL", "mid_signal": 24132, "gamma_signal": -15763, "vega_signal": -880, "option_type": "P", "stock_price": 257.67, "utc_time": 1775669650000}, {"instrument": "AAPL", "mid_signal": 14258, "gamma_signal": 19267, "vega_signal": 1236, "option_type": "C", "stock_price": 257.67, "utc_time": 1775669655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.67, "utc_time": 1775669655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.67, "utc_time": 1775669660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.67, "utc_time": 1775669660000}, {"instrument": "AAPL", "mid_signal": 13702, "gamma_signal": 7883, "vega_signal": 440, "option_type": "C", "stock_price": 257.72, "utc_time": 1775669665000}, {"instrument": "AAPL", "mid_signal": -12070, "gamma_signal": 7884, "vega_signal": 440, "option_type": "P", "stock_price": 257.72, "utc_time": 1775669665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.72, "utc_time": 1775669670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.72, "utc_time": 1775669670000}, {"instrument": "AAPL", "mid_signal": 14261, "gamma_signal": 19271, "vega_signal": 1236, "option_type": "C", "stock_price": 257.72, "utc_time": 1775669675000}, {"instrument": "AAPL", "mid_signal": 12070, "gamma_signal": -7884, "vega_signal": -440, "option_type": "P", "stock_price": 257.72, "utc_time": 1775669675000}, {"instrument": "AAPL", "mid_signal": -127298, "gamma_signal": -101967, "vega_signal": -5640, "option_type": "C", "stock_price": 257.72, "utc_time": 1775669680000}, {"instrument": "AAPL", "mid_signal": -2669, "gamma_signal": 3399, "vega_signal": 235, "option_type": "P", "stock_price": 257.72, "utc_time": 1775669680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.67, "utc_time": 1775669685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.67, "utc_time": 1775669685000}, {"instrument": "AAPL", "mid_signal": 95900, "gamma_signal": 55176, "vega_signal": 3079, "option_type": "C", "stock_price": 257.68, "utc_time": 1775669690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.68, "utc_time": 1775669690000}, {"instrument": "AAPL", "mid_signal": -40030, "gamma_signal": -19270, "vega_signal": -1236, "option_type": "C", "stock_price": 257.7, "utc_time": 1775669695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.7, "utc_time": 1775669695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.7, "utc_time": 1775669700000}, {"instrument": "AAPL", "mid_signal": -1206941, "gamma_signal": 788359, "vega_signal": 43988, "option_type": "P", "stock_price": 257.71, "utc_time": 1775669700000}, {"instrument": "AAPL", "mid_signal": 28516, "gamma_signal": 38533, "vega_signal": 2472, "option_type": "C", "stock_price": 257.66, "utc_time": 1775669705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.71, "utc_time": 1775669705000}, {"instrument": "AAPL", "mid_signal": -57610, "gamma_signal": -31214, "vega_signal": -1740, "option_type": "C", "stock_price": 257.65, "utc_time": 1775669710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.66, "utc_time": 1775669710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.63, "utc_time": 1775669715000}, {"instrument": "AAPL", "mid_signal": -15639, "gamma_signal": 19470, "vega_signal": 1377, "option_type": "P", "stock_price": 257.63, "utc_time": 1775669715000}, {"instrument": "AAPL", "mid_signal": -15205, "gamma_signal": -19092, "vega_signal": -1245, "option_type": "C", "stock_price": 257.64, "utc_time": 1775669720000}, {"instrument": "AAPL", "mid_signal": -22780, "gamma_signal": 15315, "vega_signal": 870, "option_type": "P", "stock_price": 257.64, "utc_time": 1775669720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.64, "utc_time": 1775669725000}, {"instrument": "AAPL", "mid_signal": 11390, "gamma_signal": -7658, "vega_signal": -435, "option_type": "P", "stock_price": 257.65, "utc_time": 1775669725000}, {"instrument": "AAPL", "mid_signal": -358292, "gamma_signal": -192881, "vega_signal": -10730, "option_type": "C", "stock_price": 257.62, "utc_time": 1775669730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.65, "utc_time": 1775669730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.59, "utc_time": 1775669735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.59, "utc_time": 1775669735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.59, "utc_time": 1775669740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.59, "utc_time": 1775669740000}, {"instrument": "AAPL", "mid_signal": -16129, "gamma_signal": -9987, "vega_signal": -578, "option_type": "C", "stock_price": 257.59, "utc_time": 1775669745000}, {"instrument": "AAPL", "mid_signal": -125264, "gamma_signal": 84215, "vega_signal": 4786, "option_type": "P", "stock_price": 257.59, "utc_time": 1775669745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.59, "utc_time": 1775669750000}, {"instrument": "AAPL", "mid_signal": 1303, "gamma_signal": -1622, "vega_signal": -115, "option_type": "P", "stock_price": 257.51, "utc_time": 1775669750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.47, "utc_time": 1775669755000}, {"instrument": "AAPL", "mid_signal": -1302, "gamma_signal": 1621, "vega_signal": 115, "option_type": "P", "stock_price": 257.47, "utc_time": 1775669755000}, {"instrument": "AAPL", "mid_signal": 1544621, "gamma_signal": 850626, "vega_signal": 47653, "option_type": "C", "stock_price": 257.47, "utc_time": 1775669760000}, {"instrument": "AAPL", "mid_signal": -11382, "gamma_signal": 7652, "vega_signal": 435, "option_type": "P", "stock_price": 257.47, "utc_time": 1775669760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.47, "utc_time": 1775669765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.47, "utc_time": 1775669765000}, {"instrument": "AAPL", "mid_signal": -5575, "gamma_signal": -7375, "vega_signal": -482, "option_type": "C", "stock_price": 257.47, "utc_time": 1775669770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.47, "utc_time": 1775669770000}, {"instrument": "AAPL", "mid_signal": 1394, "gamma_signal": 1844, "vega_signal": 121, "option_type": "C", "stock_price": 257.53, "utc_time": 1775669775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.47, "utc_time": 1775669775000}, {"instrument": "AAPL", "mid_signal": 75969, "gamma_signal": 32270, "vega_signal": 1912, "option_type": "C", "stock_price": 257.53, "utc_time": 1775669780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.53, "utc_time": 1775669780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.63, "utc_time": 1775669785000}, {"instrument": "AAPL", "mid_signal": 1155371, "gamma_signal": -724437, "vega_signal": -39848, "option_type": "P", "stock_price": 257.66, "utc_time": 1775669785000}, {"instrument": "AAPL", "mid_signal": 83682, "gamma_signal": 110710, "vega_signal": 7236, "option_type": "C", "stock_price": 257.66, "utc_time": 1775669790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.66, "utc_time": 1775669790000}, {"instrument": "AAPL", "mid_signal": 6974, "gamma_signal": 9227, "vega_signal": 603, "option_type": "C", "stock_price": 257.69, "utc_time": 1775669795000}, {"instrument": "AAPL", "mid_signal": -63497, "gamma_signal": 39814, "vega_signal": 2190, "option_type": "P", "stock_price": 257.69, "utc_time": 1775669795000}, {"instrument": "AAPL", "mid_signal": -1959745, "gamma_signal": -1171367, "vega_signal": -65690, "option_type": "C", "stock_price": 257.65, "utc_time": 1775669800000}, {"instrument": "AAPL", "mid_signal": -12697, "gamma_signal": 7962, "vega_signal": 438, "option_type": "P", "stock_price": 257.65, "utc_time": 1775669800000}, {"instrument": "AAPL", "mid_signal": 142833, "gamma_signal": 75258, "vega_signal": 4049, "option_type": "C", "stock_price": 257.65, "utc_time": 1775669805000}, {"instrument": "AAPL", "mid_signal": -12697, "gamma_signal": 7962, "vega_signal": 438, "option_type": "P", "stock_price": 257.65, "utc_time": 1775669805000}, {"instrument": "AAPL", "mid_signal": 1502628, "gamma_signal": 169017, "vega_signal": 18038, "option_type": "C", "stock_price": 257.66, "utc_time": 1775669810000}, {"instrument": "AAPL", "mid_signal": -12697, "gamma_signal": 7962, "vega_signal": 438, "option_type": "P", "stock_price": 257.65, "utc_time": 1775669810000}, {"instrument": "AAPL", "mid_signal": 14461, "gamma_signal": 9655, "vega_signal": 559, "option_type": "C", "stock_price": 257.68, "utc_time": 1775669815000}, {"instrument": "AAPL", "mid_signal": 38097, "gamma_signal": -23887, "vega_signal": -1314, "option_type": "P", "stock_price": 257.68, "utc_time": 1775669815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.68, "utc_time": 1775669820000}, {"instrument": "AAPL", "mid_signal": -253979, "gamma_signal": 159249, "vega_signal": 8760, "option_type": "P", "stock_price": 257.68, "utc_time": 1775669820000}, {"instrument": "AAPL", "mid_signal": -13754, "gamma_signal": 3895, "vega_signal": 370, "option_type": "C", "stock_price": 257.63, "utc_time": 1775669825000}, {"instrument": "AAPL", "mid_signal": 6731, "gamma_signal": -6879, "vega_signal": -713, "option_type": "P", "stock_price": 257.63, "utc_time": 1775669825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.63, "utc_time": 1775669830000}, {"instrument": "AAPL", "mid_signal": -2634, "gamma_signal": 3311, "vega_signal": 230, "option_type": "P", "stock_price": 257.63, "utc_time": 1775669830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.64, "utc_time": 1775669835000}, {"instrument": "AAPL", "mid_signal": -11640, "gamma_signal": 8074, "vega_signal": 434, "option_type": "P", "stock_price": 257.65, "utc_time": 1775669835000}, {"instrument": "AAPL", "mid_signal": -1446, "gamma_signal": -1981, "vega_signal": -124, "option_type": "C", "stock_price": 257.65, "utc_time": 1775669840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.65, "utc_time": 1775669840000}, {"instrument": "AAPL", "mid_signal": 14460, "gamma_signal": 19807, "vega_signal": 1237, "option_type": "C", "stock_price": 257.65, "utc_time": 1775669845000}, {"instrument": "AAPL", "mid_signal": -6585, "gamma_signal": 8279, "vega_signal": 574, "option_type": "P", "stock_price": 257.65, "utc_time": 1775669845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.65, "utc_time": 1775669850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.65, "utc_time": 1775669850000}, {"instrument": "AAPL", "mid_signal": -1387446, "gamma_signal": -758096, "vega_signal": -41450, "option_type": "C", "stock_price": 257.58, "utc_time": 1775669855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.49, "utc_time": 1775669855000}, {"instrument": "AAPL", "mid_signal": 14958, "gamma_signal": -13469, "vega_signal": -799, "option_type": "C", "stock_price": 257.59, "utc_time": 1775669860000}, {"instrument": "AAPL", "mid_signal": 1317, "gamma_signal": -1655, "vega_signal": -115, "option_type": "P", "stock_price": 257.59, "utc_time": 1775669860000}, {"instrument": "AAPL", "mid_signal": -138868, "gamma_signal": -46470, "vega_signal": -2801, "option_type": "C", "stock_price": 257.43, "utc_time": 1775669865000}, {"instrument": "AAPL", "mid_signal": -941042, "gamma_signal": 96786, "vega_signal": 7065, "option_type": "P", "stock_price": 257.43, "utc_time": 1775669865000}, {"instrument": "AAPL", "mid_signal": -34683, "gamma_signal": -47507, "vega_signal": -2968, "option_type": "C", "stock_price": 257.49, "utc_time": 1775669870000}, {"instrument": "AAPL", "mid_signal": 453573, "gamma_signal": -314601, "vega_signal": -16892, "option_type": "P", "stock_price": 257.49, "utc_time": 1775669870000}, {"instrument": "AAPL", "mid_signal": -1445, "gamma_signal": -1979, "vega_signal": -124, "option_type": "C", "stock_price": 257.49, "utc_time": 1775669875000}, {"instrument": "AAPL", "mid_signal": -34898, "gamma_signal": 24206, "vega_signal": 1300, "option_type": "P", "stock_price": 257.49, "utc_time": 1775669875000}, {"instrument": "AAPL", "mid_signal": 42296, "gamma_signal": 23853, "vega_signal": 1300, "option_type": "C", "stock_price": 257.49, "utc_time": 1775669880000}, {"instrument": "AAPL", "mid_signal": 14477, "gamma_signal": -18203, "vega_signal": -1263, "option_type": "P", "stock_price": 257.49, "utc_time": 1775669880000}, {"instrument": "AAPL", "mid_signal": -28197, "gamma_signal": -15902, "vega_signal": -867, "option_type": "C", "stock_price": 257.49, "utc_time": 1775669885000}, {"instrument": "AAPL", "mid_signal": 11633, "gamma_signal": -8069, "vega_signal": -433, "option_type": "P", "stock_price": 257.49, "utc_time": 1775669885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.54, "utc_time": 1775669890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.54, "utc_time": 1775669890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.54, "utc_time": 1775669895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.54, "utc_time": 1775669895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.49, "utc_time": 1775669900000}, {"instrument": "AAPL", "mid_signal": 86688, "gamma_signal": -54107, "vega_signal": -3040, "option_type": "P", "stock_price": 257.47, "utc_time": 1775669900000}, {"instrument": "AAPL", "mid_signal": 13361, "gamma_signal": 7658, "vega_signal": 434, "option_type": "C", "stock_price": 257.48, "utc_time": 1775669905000}, {"instrument": "AAPL", "mid_signal": -123834, "gamma_signal": 77291, "vega_signal": 4342, "option_type": "P", "stock_price": 257.48, "utc_time": 1775669905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.48, "utc_time": 1775669910000}, {"instrument": "AAPL", "mid_signal": 61917, "gamma_signal": -38646, "vega_signal": -2171, "option_type": "P", "stock_price": 257.48, "utc_time": 1775669910000}, {"instrument": "AAPL", "mid_signal": -160327, "gamma_signal": -91891, "vega_signal": -5211, "option_type": "C", "stock_price": 257.48, "utc_time": 1775669915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.48, "utc_time": 1775669915000}, {"instrument": "AAPL", "mid_signal": 21134, "gamma_signal": 28257, "vega_signal": 1811, "option_type": "C", "stock_price": 257.48, "utc_time": 1775669920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.48, "utc_time": 1775669920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.48, "utc_time": 1775669925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.48, "utc_time": 1775669925000}, {"instrument": "AAPL", "mid_signal": -682223, "gamma_signal": -401779, "vega_signal": -22923, "option_type": "C", "stock_price": 257.52, "utc_time": 1775669930000}, {"instrument": "AAPL", "mid_signal": 4789, "gamma_signal": -5633, "vega_signal": -400, "option_type": "P", "stock_price": 257.52, "utc_time": 1775669930000}, {"instrument": "AAPL", "mid_signal": -35226, "gamma_signal": -47098, "vega_signal": -3019, "option_type": "C", "stock_price": 257.5, "utc_time": 1775669935000}, {"instrument": "AAPL", "mid_signal": -125440, "gamma_signal": 79175, "vega_signal": 4476, "option_type": "P", "stock_price": 257.5, "utc_time": 1775669935000}, {"instrument": "AAPL", "mid_signal": -22545, "gamma_signal": -30143, "vega_signal": -1932, "option_type": "C", "stock_price": 257.5, "utc_time": 1775669940000}, {"instrument": "AAPL", "mid_signal": 156440, "gamma_signal": -183991, "vega_signal": -13051, "option_type": "P", "stock_price": 257.5, "utc_time": 1775669940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.5, "utc_time": 1775669945000}, {"instrument": "AAPL", "mid_signal": 2053, "gamma_signal": -2379, "vega_signal": -180, "option_type": "P", "stock_price": 257.5, "utc_time": 1775669945000}, {"instrument": "AAPL", "mid_signal": 13901, "gamma_signal": 18343, "vega_signal": 1190, "option_type": "C", "stock_price": 257.5, "utc_time": 1775669950000}, {"instrument": "AAPL", "mid_signal": 1447, "gamma_signal": 5605, "vega_signal": 505, "option_type": "P", "stock_price": 257.5, "utc_time": 1775669950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.5, "utc_time": 1775669955000}, {"instrument": "AAPL", "mid_signal": -27161, "gamma_signal": 17689, "vega_signal": 1000, "option_type": "P", "stock_price": 257.53, "utc_time": 1775669955000}, {"instrument": "AAPL", "mid_signal": 25964, "gamma_signal": 15915, "vega_signal": 866, "option_type": "C", "stock_price": 257.53, "utc_time": 1775669960000}, {"instrument": "AAPL", "mid_signal": -12772, "gamma_signal": 7881, "vega_signal": 433, "option_type": "P", "stock_price": 257.53, "utc_time": 1775669960000}, {"instrument": "AAPL", "mid_signal": 25964, "gamma_signal": 15915, "vega_signal": 866, "option_type": "C", "stock_price": 257.53, "utc_time": 1775669965000}, {"instrument": "AAPL", "mid_signal": 664772, "gamma_signal": -784399, "vega_signal": -54468, "option_type": "P", "stock_price": 257.55, "utc_time": 1775669965000}, {"instrument": "AAPL", "mid_signal": 13903, "gamma_signal": 18346, "vega_signal": 1190, "option_type": "C", "stock_price": 257.55, "utc_time": 1775669970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.55, "utc_time": 1775669970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.55, "utc_time": 1775669975000}, {"instrument": "AAPL", "mid_signal": 1277267, "gamma_signal": -788187, "vega_signal": -43321, "option_type": "P", "stock_price": 257.55, "utc_time": 1775669975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.55, "utc_time": 1775669980000}, {"instrument": "AAPL", "mid_signal": -19414, "gamma_signal": 23122, "vega_signal": 1609, "option_type": "P", "stock_price": 257.55, "utc_time": 1775669980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.55, "utc_time": 1775669985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.55, "utc_time": 1775669985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.55, "utc_time": 1775669990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.55, "utc_time": 1775669990000}, {"instrument": "AAPL", "mid_signal": -6952, "gamma_signal": -9174, "vega_signal": -595, "option_type": "C", "stock_price": 257.57, "utc_time": 1775669995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.57, "utc_time": 1775669995000}, {"instrument": "AAPL", "mid_signal": -25965, "gamma_signal": -15916, "vega_signal": -866, "option_type": "C", "stock_price": 257.54, "utc_time": 1775670000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.57, "utc_time": 1775670000000}, {"instrument": "AAPL", "mid_signal": 26885, "gamma_signal": 26303, "vega_signal": 1623, "option_type": "C", "stock_price": 257.54, "utc_time": 1775670005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.54, "utc_time": 1775670005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.52, "utc_time": 1775670010000}, {"instrument": "AAPL", "mid_signal": 13518, "gamma_signal": -17432, "vega_signal": -1160, "option_type": "P", "stock_price": 257.55, "utc_time": 1775670010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.55, "utc_time": 1775670015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.55, "utc_time": 1775670015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.55, "utc_time": 1775670020000}, {"instrument": "AAPL", "mid_signal": -62268, "gamma_signal": 39785, "vega_signal": 2157, "option_type": "P", "stock_price": 257.55, "utc_time": 1775670020000}, {"instrument": "AAPL", "mid_signal": 14057, "gamma_signal": 18744, "vega_signal": 1197, "option_type": "C", "stock_price": 257.575, "utc_time": 1775670025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.55, "utc_time": 1775670025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.575, "utc_time": 1775670030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.575, "utc_time": 1775670030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.575, "utc_time": 1775670035000}, {"instrument": "AAPL", "mid_signal": 12455, "gamma_signal": -7958, "vega_signal": -431, "option_type": "P", "stock_price": 257.575, "utc_time": 1775670035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.575, "utc_time": 1775670040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.575, "utc_time": 1775670040000}, {"instrument": "AAPL", "mid_signal": 14057, "gamma_signal": 18744, "vega_signal": 1197, "option_type": "C", "stock_price": 257.57, "utc_time": 1775670045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.57, "utc_time": 1775670045000}, {"instrument": "AAPL", "mid_signal": 7030, "gamma_signal": 9374, "vega_signal": 598, "option_type": "C", "stock_price": 257.63, "utc_time": 1775670050000}, {"instrument": "AAPL", "mid_signal": -236693, "gamma_signal": 151229, "vega_signal": 8199, "option_type": "P", "stock_price": 257.63, "utc_time": 1775670050000}, {"instrument": "AAPL", "mid_signal": -4218, "gamma_signal": -5625, "vega_signal": -359, "option_type": "C", "stock_price": 257.65, "utc_time": 1775670055000}, {"instrument": "AAPL", "mid_signal": -24917, "gamma_signal": 15920, "vega_signal": 863, "option_type": "P", "stock_price": 257.65, "utc_time": 1775670055000}, {"instrument": "AAPL", "mid_signal": 343349, "gamma_signal": 207305, "vega_signal": 10981, "option_type": "C", "stock_price": 257.665, "utc_time": 1775670060000}, {"instrument": "AAPL", "mid_signal": -12459, "gamma_signal": 7960, "vega_signal": 432, "option_type": "P", "stock_price": 257.665, "utc_time": 1775670060000}, {"instrument": "AAPL", "mid_signal": 20580, "gamma_signal": -24900, "vega_signal": -1205, "option_type": "C", "stock_price": 257.66, "utc_time": 1775670065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.665, "utc_time": 1775670065000}, {"instrument": "AAPL", "mid_signal": 14544, "gamma_signal": 20030, "vega_signal": 1225, "option_type": "C", "stock_price": 257.65, "utc_time": 1775670070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.66, "utc_time": 1775670070000}, {"instrument": "AAPL", "mid_signal": 588915, "gamma_signal": 348181, "vega_signal": 17475, "option_type": "C", "stock_price": 257.78, "utc_time": 1775670075000}, {"instrument": "AAPL", "mid_signal": 35967, "gamma_signal": -24628, "vega_signal": -1394, "option_type": "P", "stock_price": 257.78, "utc_time": 1775670075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.75, "utc_time": 1775670080000}, {"instrument": "AAPL", "mid_signal": -7225, "gamma_signal": 20865, "vega_signal": 1190, "option_type": "P", "stock_price": 257.75, "utc_time": 1775670080000}, {"instrument": "AAPL", "mid_signal": 11455, "gamma_signal": 4486, "vega_signal": 181, "option_type": "C", "stock_price": 257.74, "utc_time": 1775670085000}, {"instrument": "AAPL", "mid_signal": -22429, "gamma_signal": 2656, "vega_signal": 228, "option_type": "P", "stock_price": 257.74, "utc_time": 1775670085000}, {"instrument": "AAPL", "mid_signal": 130388, "gamma_signal": 145704, "vega_signal": 8634, "option_type": "C", "stock_price": 257.74, "utc_time": 1775670090000}, {"instrument": "AAPL", "mid_signal": -1492002, "gamma_signal": 1026289, "vega_signal": 56971, "option_type": "P", "stock_price": 257.74, "utc_time": 1775670090000}, {"instrument": "AAPL", "mid_signal": 150107, "gamma_signal": 104113, "vega_signal": 5851, "option_type": "C", "stock_price": 257.77, "utc_time": 1775670095000}, {"instrument": "AAPL", "mid_signal": -11550, "gamma_signal": 7661, "vega_signal": 427, "option_type": "P", "stock_price": 257.74, "utc_time": 1775670095000}, {"instrument": "AAPL", "mid_signal": 2845739, "gamma_signal": 1682469, "vega_signal": 84443, "option_type": "C", "stock_price": 257.87, "utc_time": 1775670100000}, {"instrument": "AAPL", "mid_signal": -13113, "gamma_signal": 16405, "vega_signal": 1129, "option_type": "P", "stock_price": 257.87, "utc_time": 1775670100000}, {"instrument": "AAPL", "mid_signal": 7277, "gamma_signal": 10022, "vega_signal": 613, "option_type": "C", "stock_price": 257.83, "utc_time": 1775670105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.83, "utc_time": 1775670105000}, {"instrument": "AAPL", "mid_signal": 36978, "gamma_signal": 28540, "vega_signal": 1584, "option_type": "C", "stock_price": 257.79, "utc_time": 1775670110000}, {"instrument": "AAPL", "mid_signal": 15733, "gamma_signal": -19684, "vega_signal": -1355, "option_type": "P", "stock_price": 257.83, "utc_time": 1775670110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.78, "utc_time": 1775670115000}, {"instrument": "AAPL", "mid_signal": -184840, "gamma_signal": 122603, "vega_signal": 6835, "option_type": "P", "stock_price": 257.79, "utc_time": 1775670115000}, {"instrument": "AAPL", "mid_signal": -57479, "gamma_signal": -33983, "vega_signal": -1706, "option_type": "C", "stock_price": 257.82, "utc_time": 1775670120000}, {"instrument": "AAPL", "mid_signal": 92431, "gamma_signal": -61308, "vega_signal": -3418, "option_type": "P", "stock_price": 257.82, "utc_time": 1775670120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.82, "utc_time": 1775670125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.82, "utc_time": 1775670125000}, {"instrument": "AAPL", "mid_signal": 157741, "gamma_signal": 226050, "vega_signal": 13135, "option_type": "C", "stock_price": 257.82, "utc_time": 1775670130000}, {"instrument": "AAPL", "mid_signal": -157349, "gamma_signal": 112730, "vega_signal": 6267, "option_type": "P", "stock_price": 257.82, "utc_time": 1775670130000}, {"instrument": "AAPL", "mid_signal": -13904, "gamma_signal": -5740, "vega_signal": -290, "option_type": "C", "stock_price": 257.79, "utc_time": 1775670135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.82, "utc_time": 1775670135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.79, "utc_time": 1775670140000}, {"instrument": "AAPL", "mid_signal": -10489, "gamma_signal": 7514, "vega_signal": 418, "option_type": "P", "stock_price": 257.79, "utc_time": 1775670140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.79, "utc_time": 1775670145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.79, "utc_time": 1775670145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.79, "utc_time": 1775670150000}, {"instrument": "AAPL", "mid_signal": 10489, "gamma_signal": -7514, "vega_signal": -418, "option_type": "P", "stock_price": 257.79, "utc_time": 1775670150000}, {"instrument": "AAPL", "mid_signal": 1069, "gamma_signal": 1749, "vega_signal": 130, "option_type": "C", "stock_price": 257.78, "utc_time": 1775670155000}, {"instrument": "AAPL", "mid_signal": -10488, "gamma_signal": 7514, "vega_signal": 418, "option_type": "P", "stock_price": 257.77, "utc_time": 1775670155000}, {"instrument": "AAPL", "mid_signal": -34931, "gamma_signal": -16854, "vega_signal": -1007, "option_type": "C", "stock_price": 257.77, "utc_time": 1775670160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.77, "utc_time": 1775670160000}, {"instrument": "AAPL", "mid_signal": 15163, "gamma_signal": 21730, "vega_signal": 1263, "option_type": "C", "stock_price": 257.75, "utc_time": 1775670165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.77, "utc_time": 1775670165000}, {"instrument": "AAPL", "mid_signal": -75575, "gamma_signal": -37388, "vega_signal": -1956, "option_type": "C", "stock_price": 257.77, "utc_time": 1775670170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.76, "utc_time": 1775670170000}, {"instrument": "AAPL", "mid_signal": 243171, "gamma_signal": 16418, "vega_signal": 1226, "option_type": "C", "stock_price": 257.78, "utc_time": 1775670175000}, {"instrument": "AAPL", "mid_signal": -16449, "gamma_signal": 19894, "vega_signal": 1422, "option_type": "P", "stock_price": 257.77, "utc_time": 1775670175000}, {"instrument": "AAPL", "mid_signal": 92517, "gamma_signal": 47476, "vega_signal": 2498, "option_type": "C", "stock_price": 257.78, "utc_time": 1775670180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.78, "utc_time": 1775670180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.78, "utc_time": 1775670185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.78, "utc_time": 1775670185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.82, "utc_time": 1775670190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.82, "utc_time": 1775670190000}, {"instrument": "AAPL", "mid_signal": -30986, "gamma_signal": -16801, "vega_signal": -829, "option_type": "C", "stock_price": 257.85, "utc_time": 1775670195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.82, "utc_time": 1775670195000}, {"instrument": "AAPL", "mid_signal": 154932, "gamma_signal": 84006, "vega_signal": 4143, "option_type": "C", "stock_price": 257.85, "utc_time": 1775670200000}, {"instrument": "AAPL", "mid_signal": 21053, "gamma_signal": -15313, "vega_signal": -833, "option_type": "P", "stock_price": 257.85, "utc_time": 1775670200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.91, "utc_time": 1775670205000}, {"instrument": "AAPL", "mid_signal": 157948, "gamma_signal": -114885, "vega_signal": -6252, "option_type": "P", "stock_price": 257.93, "utc_time": 1775670205000}, {"instrument": "AAPL", "mid_signal": 204850, "gamma_signal": 40228, "vega_signal": 1969, "option_type": "C", "stock_price": 258.02, "utc_time": 1775670210000}, {"instrument": "AAPL", "mid_signal": -42130, "gamma_signal": 30643, "vega_signal": 1667, "option_type": "P", "stock_price": 258.02, "utc_time": 1775670210000}, {"instrument": "AAPL", "mid_signal": -147450, "gamma_signal": -73241, "vega_signal": -3517, "option_type": "C", "stock_price": 257.99, "utc_time": 1775670215000}, {"instrument": "AAPL", "mid_signal": 2727938, "gamma_signal": -1984186, "vega_signal": -107972, "option_type": "P", "stock_price": 258, "utc_time": 1775670215000}, {"instrument": "AAPL", "mid_signal": -12471, "gamma_signal": -4079, "vega_signal": -163, "option_type": "C", "stock_price": 257.99, "utc_time": 1775670220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258, "utc_time": 1775670220000}, {"instrument": "AAPL", "mid_signal": -31004, "gamma_signal": -16811, "vega_signal": -829, "option_type": "C", "stock_price": 258, "utc_time": 1775670225000}, {"instrument": "AAPL", "mid_signal": 737292, "gamma_signal": -536275, "vega_signal": -29182, "option_type": "P", "stock_price": 258, "utc_time": 1775670225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258, "utc_time": 1775670230000}, {"instrument": "AAPL", "mid_signal": 12696, "gamma_signal": -15391, "vega_signal": -1093, "option_type": "P", "stock_price": 258, "utc_time": 1775670230000}, {"instrument": "AAPL", "mid_signal": 248073, "gamma_signal": 134508, "vega_signal": 6633, "option_type": "C", "stock_price": 258.04, "utc_time": 1775670235000}, {"instrument": "AAPL", "mid_signal": -954818, "gamma_signal": 692647, "vega_signal": 37615, "option_type": "P", "stock_price": 258.04, "utc_time": 1775670235000}, {"instrument": "AAPL", "mid_signal": -31009, "gamma_signal": -16814, "vega_signal": -829, "option_type": "C", "stock_price": 258.04, "utc_time": 1775670240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.04, "utc_time": 1775670240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.04, "utc_time": 1775670245000}, {"instrument": "AAPL", "mid_signal": -11926, "gamma_signal": -6731, "vega_signal": -366, "option_type": "P", "stock_price": 258.04, "utc_time": 1775670245000}, {"instrument": "AAPL", "mid_signal": -85556, "gamma_signal": -38644, "vega_signal": -1954, "option_type": "C", "stock_price": 258, "utc_time": 1775670250000}, {"instrument": "AAPL", "mid_signal": 90298, "gamma_signal": -71649, "vega_signal": -3965, "option_type": "P", "stock_price": 258, "utc_time": 1775670250000}, {"instrument": "AAPL", "mid_signal": 5514, "gamma_signal": 7807, "vega_signal": 437, "option_type": "C", "stock_price": 257.99, "utc_time": 1775670255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258, "utc_time": 1775670255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.99, "utc_time": 1775670260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.99, "utc_time": 1775670260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.97, "utc_time": 1775670265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.97, "utc_time": 1775670265000}, {"instrument": "AAPL", "mid_signal": -5514, "gamma_signal": -7806, "vega_signal": -437, "option_type": "C", "stock_price": 257.97, "utc_time": 1775670270000}, {"instrument": "AAPL", "mid_signal": -18057, "gamma_signal": 14328, "vega_signal": 793, "option_type": "P", "stock_price": 257.97, "utc_time": 1775670270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.97, "utc_time": 1775670275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.97, "utc_time": 1775670275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.97, "utc_time": 1775670280000}, {"instrument": "AAPL", "mid_signal": 2413, "gamma_signal": -2788, "vega_signal": -209, "option_type": "P", "stock_price": 257.97, "utc_time": 1775670280000}, {"instrument": "AAPL", "mid_signal": 1765526, "gamma_signal": 832916, "vega_signal": 42396, "option_type": "C", "stock_price": 258.08, "utc_time": 1775670285000}, {"instrument": "AAPL", "mid_signal": 1935234, "gamma_signal": -1546495, "vega_signal": -86266, "option_type": "P", "stock_price": 258.08, "utc_time": 1775670285000}, {"instrument": "AAPL", "mid_signal": 226054, "gamma_signal": 270530, "vega_signal": 15019, "option_type": "C", "stock_price": 258.11, "utc_time": 1775670290000}, {"instrument": "AAPL", "mid_signal": -9034, "gamma_signal": 7168, "vega_signal": 397, "option_type": "P", "stock_price": 258.11, "utc_time": 1775670290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.11, "utc_time": 1775670295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.11, "utc_time": 1775670295000}, {"instrument": "AAPL", "mid_signal": -68444, "gamma_signal": -30915, "vega_signal": -1563, "option_type": "C", "stock_price": 258, "utc_time": 1775670300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258, "utc_time": 1775670300000}, {"instrument": "AAPL", "mid_signal": 691139, "gamma_signal": 927982, "vega_signal": 55481, "option_type": "C", "stock_price": 257.94, "utc_time": 1775670305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258, "utc_time": 1775670305000}, {"instrument": "AAPL", "mid_signal": -4284, "gamma_signal": -5414, "vega_signal": -326, "option_type": "C", "stock_price": 257.94, "utc_time": 1775670310000}, {"instrument": "AAPL", "mid_signal": -91620, "gamma_signal": 75309, "vega_signal": 3970, "option_type": "P", "stock_price": 257.94, "utc_time": 1775670310000}, {"instrument": "AAPL", "mid_signal": -29985, "gamma_signal": -37895, "vega_signal": -2282, "option_type": "C", "stock_price": 257.94, "utc_time": 1775670315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.94, "utc_time": 1775670315000}, {"instrument": "AAPL", "mid_signal": 42836, "gamma_signal": 54135, "vega_signal": 3260, "option_type": "C", "stock_price": 257.94, "utc_time": 1775670320000}, {"instrument": "AAPL", "mid_signal": -496291, "gamma_signal": 575429, "vega_signal": 42407, "option_type": "P", "stock_price": 257.94, "utc_time": 1775670320000}, {"instrument": "AAPL", "mid_signal": 2142, "gamma_signal": 2707, "vega_signal": 163, "option_type": "C", "stock_price": 257.94, "utc_time": 1775670325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.94, "utc_time": 1775670325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.94, "utc_time": 1775670330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.94, "utc_time": 1775670330000}, {"instrument": "AAPL", "mid_signal": 8567, "gamma_signal": 10827, "vega_signal": 652, "option_type": "C", "stock_price": 257.945, "utc_time": 1775670335000}, {"instrument": "AAPL", "mid_signal": 11591, "gamma_signal": -10363, "vega_signal": -606, "option_type": "P", "stock_price": 257.945, "utc_time": 1775670335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.945, "utc_time": 1775670340000}, {"instrument": "AAPL", "mid_signal": -45811, "gamma_signal": 37655, "vega_signal": 1985, "option_type": "P", "stock_price": 257.94, "utc_time": 1775670340000}, {"instrument": "AAPL", "mid_signal": -99458, "gamma_signal": -44566, "vega_signal": -2387, "option_type": "C", "stock_price": 257.94, "utc_time": 1775670345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.94, "utc_time": 1775670345000}, {"instrument": "AAPL", "mid_signal": 4284, "gamma_signal": 5414, "vega_signal": 326, "option_type": "C", "stock_price": 257.97, "utc_time": 1775670350000}, {"instrument": "AAPL", "mid_signal": -12178, "gamma_signal": 14197, "vega_signal": 1050, "option_type": "P", "stock_price": 257.94, "utc_time": 1775670350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.97, "utc_time": 1775670355000}, {"instrument": "AAPL", "mid_signal": -9163, "gamma_signal": 7532, "vega_signal": 397, "option_type": "P", "stock_price": 257.97, "utc_time": 1775670355000}, {"instrument": "AAPL", "mid_signal": -39163, "gamma_signal": -25898, "vega_signal": -1355, "option_type": "C", "stock_price": 258, "utc_time": 1775670360000}, {"instrument": "AAPL", "mid_signal": 1466261, "gamma_signal": -1205218, "vega_signal": -63531, "option_type": "P", "stock_price": 258, "utc_time": 1775670360000}, {"instrument": "AAPL", "mid_signal": -51547, "gamma_signal": -99, "vega_signal": -7, "option_type": "C", "stock_price": 258, "utc_time": 1775670365000}, {"instrument": "AAPL", "mid_signal": 54985, "gamma_signal": -45196, "vega_signal": -2382, "option_type": "P", "stock_price": 258, "utc_time": 1775670365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.05, "utc_time": 1775670370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.05, "utc_time": 1775670370000}, {"instrument": "AAPL", "mid_signal": -1857, "gamma_signal": -2653, "vega_signal": -146, "option_type": "C", "stock_price": 258.05, "utc_time": 1775670375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.05, "utc_time": 1775670375000}, {"instrument": "AAPL", "mid_signal": 25913, "gamma_signal": 22398, "vega_signal": 1155, "option_type": "C", "stock_price": 258.05, "utc_time": 1775670380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.05, "utc_time": 1775670380000}, {"instrument": "AAPL", "mid_signal": -91498, "gamma_signal": -113608, "vega_signal": -6216, "option_type": "C", "stock_price": 258.055, "utc_time": 1775670385000}, {"instrument": "AAPL", "mid_signal": 44670, "gamma_signal": -34599, "vega_signal": -1961, "option_type": "P", "stock_price": 258.055, "utc_time": 1775670385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.055, "utc_time": 1775670390000}, {"instrument": "AAPL", "mid_signal": -179, "gamma_signal": 177, "vega_signal": 22, "option_type": "P", "stock_price": 258.055, "utc_time": 1775670390000}, {"instrument": "AAPL", "mid_signal": -712942, "gamma_signal": -1018834, "vega_signal": -55968, "option_type": "C", "stock_price": 258.055, "utc_time": 1775670395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.055, "utc_time": 1775670395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.04, "utc_time": 1775670400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.04, "utc_time": 1775670400000}, {"instrument": "AAPL", "mid_signal": -34464, "gamma_signal": -14956, "vega_signal": -772, "option_type": "C", "stock_price": 258.04, "utc_time": 1775670405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.04, "utc_time": 1775670405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.04, "utc_time": 1775670410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.04, "utc_time": 1775670410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.04, "utc_time": 1775670415000}, {"instrument": "AAPL", "mid_signal": 44667, "gamma_signal": -34597, "vega_signal": -1960, "option_type": "P", "stock_price": 258.04, "utc_time": 1775670415000}, {"instrument": "AAPL", "mid_signal": -17235, "gamma_signal": -7479, "vega_signal": -386, "option_type": "C", "stock_price": 258.08, "utc_time": 1775670420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.04, "utc_time": 1775670420000}, {"instrument": "AAPL", "mid_signal": 53557, "gamma_signal": 22546, "vega_signal": 1119, "option_type": "C", "stock_price": 258.12, "utc_time": 1775670425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.1, "utc_time": 1775670425000}, {"instrument": "AAPL", "mid_signal": -18165, "gamma_signal": -7535, "vega_signal": -367, "option_type": "C", "stock_price": 258.135, "utc_time": 1775670430000}, {"instrument": "AAPL", "mid_signal": 61089, "gamma_signal": -68757, "vega_signal": -5270, "option_type": "P", "stock_price": 258.135, "utc_time": 1775670430000}, {"instrument": "AAPL", "mid_signal": -36314, "gamma_signal": -15064, "vega_signal": -733, "option_type": "C", "stock_price": 258.1, "utc_time": 1775670435000}, {"instrument": "AAPL", "mid_signal": 8236, "gamma_signal": -6837, "vega_signal": -378, "option_type": "P", "stock_price": 258.135, "utc_time": 1775670435000}, {"instrument": "AAPL", "mid_signal": 4248, "gamma_signal": 5859, "vega_signal": 322, "option_type": "C", "stock_price": 258.1, "utc_time": 1775670440000}, {"instrument": "AAPL", "mid_signal": -16470, "gamma_signal": 13672, "vega_signal": 757, "option_type": "P", "stock_price": 258.1, "utc_time": 1775670440000}, {"instrument": "AAPL", "mid_signal": 44613, "gamma_signal": 61523, "vega_signal": 3380, "option_type": "C", "stock_price": 258.13, "utc_time": 1775670445000}, {"instrument": "AAPL", "mid_signal": 823572, "gamma_signal": -683658, "vega_signal": -37845, "option_type": "P", "stock_price": 258.13, "utc_time": 1775670445000}, {"instrument": "AAPL", "mid_signal": -163415, "gamma_signal": -67787, "vega_signal": -3297, "option_type": "C", "stock_price": 258.08, "utc_time": 1775670450000}, {"instrument": "AAPL", "mid_signal": -1175, "gamma_signal": 1322, "vega_signal": 101, "option_type": "P", "stock_price": 258.13, "utc_time": 1775670450000}, {"instrument": "AAPL", "mid_signal": -58719, "gamma_signal": -28453, "vega_signal": -1421, "option_type": "C", "stock_price": 258.08, "utc_time": 1775670455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.08, "utc_time": 1775670455000}, {"instrument": "AAPL", "mid_signal": 424731, "gamma_signal": 585719, "vega_signal": 32175, "option_type": "C", "stock_price": 258.035, "utc_time": 1775670460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.035, "utc_time": 1775670460000}, {"instrument": "AAPL", "mid_signal": -27602, "gamma_signal": -38064, "vega_signal": -2091, "option_type": "C", "stock_price": 257.98, "utc_time": 1775670465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.035, "utc_time": 1775670465000}, {"instrument": "AAPL", "mid_signal": 31850, "gamma_signal": 43923, "vega_signal": 2413, "option_type": "C", "stock_price": 258, "utc_time": 1775670470000}, {"instrument": "AAPL", "mid_signal": 8232, "gamma_signal": -6833, "vega_signal": -378, "option_type": "P", "stock_price": 258, "utc_time": 1775670470000}, {"instrument": "AAPL", "mid_signal": -22398, "gamma_signal": -13386, "vega_signal": -688, "option_type": "C", "stock_price": 258, "utc_time": 1775670475000}, {"instrument": "AAPL", "mid_signal": 16438, "gamma_signal": -18502, "vega_signal": -1418, "option_type": "P", "stock_price": 258, "utc_time": 1775670475000}, {"instrument": "AAPL", "mid_signal": 57724, "gamma_signal": 28207, "vega_signal": 1487, "option_type": "C", "stock_price": 257.95, "utc_time": 1775670480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258, "utc_time": 1775670480000}, {"instrument": "AAPL", "mid_signal": -16564, "gamma_signal": -7567, "vega_signal": -394, "option_type": "C", "stock_price": 257.93, "utc_time": 1775670485000}, {"instrument": "AAPL", "mid_signal": -32919, "gamma_signal": 27326, "vega_signal": 1513, "option_type": "P", "stock_price": 257.94, "utc_time": 1775670485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.95, "utc_time": 1775670490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.95, "utc_time": 1775670490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.96, "utc_time": 1775670495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.96, "utc_time": 1775670495000}, {"instrument": "AAPL", "mid_signal": 1877, "gamma_signal": 2561, "vega_signal": 146, "option_type": "C", "stock_price": 257.96, "utc_time": 1775670500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.96, "utc_time": 1775670500000}, {"instrument": "AAPL", "mid_signal": 1877, "gamma_signal": 2561, "vega_signal": 146, "option_type": "C", "stock_price": 257.95, "utc_time": 1775670505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.95, "utc_time": 1775670505000}, {"instrument": "AAPL", "mid_signal": 16565, "gamma_signal": 7568, "vega_signal": 394, "option_type": "C", "stock_price": 257.95, "utc_time": 1775670510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.95, "utc_time": 1775670510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.95, "utc_time": 1775670515000}, {"instrument": "AAPL", "mid_signal": -27691, "gamma_signal": 22702, "vega_signal": 1181, "option_type": "P", "stock_price": 257.95, "utc_time": 1775670515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.95, "utc_time": 1775670520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.95, "utc_time": 1775670520000}, {"instrument": "AAPL", "mid_signal": 15013, "gamma_signal": 20479, "vega_signal": 1166, "option_type": "C", "stock_price": 257.88, "utc_time": 1775670525000}, {"instrument": "AAPL", "mid_signal": -15163, "gamma_signal": -5319, "vega_signal": -277, "option_type": "P", "stock_price": 257.88, "utc_time": 1775670525000}, {"instrument": "AAPL", "mid_signal": -64365, "gamma_signal": -27703, "vega_signal": -1428, "option_type": "C", "stock_price": 257.88, "utc_time": 1775670530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.88, "utc_time": 1775670530000}, {"instrument": "AAPL", "mid_signal": 82802, "gamma_signal": 37829, "vega_signal": 1967, "option_type": "C", "stock_price": 257.88, "utc_time": 1775670535000}, {"instrument": "AAPL", "mid_signal": 9228, "gamma_signal": -7565, "vega_signal": -393, "option_type": "P", "stock_price": 257.88, "utc_time": 1775670535000}, {"instrument": "AAPL", "mid_signal": -16560, "gamma_signal": -7566, "vega_signal": -393, "option_type": "C", "stock_price": 257.88, "utc_time": 1775670540000}, {"instrument": "AAPL", "mid_signal": 922776, "gamma_signal": -756541, "vega_signal": -39345, "option_type": "P", "stock_price": 257.88, "utc_time": 1775670540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.88, "utc_time": 1775670545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.88, "utc_time": 1775670545000}, {"instrument": "AAPL", "mid_signal": 18706, "gamma_signal": -5944, "vega_signal": -310, "option_type": "C", "stock_price": 257.88, "utc_time": 1775670550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.88, "utc_time": 1775670550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.88, "utc_time": 1775670555000}, {"instrument": "AAPL", "mid_signal": -835, "gamma_signal": 810, "vega_signal": 100, "option_type": "P", "stock_price": 257.88, "utc_time": 1775670555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.88, "utc_time": 1775670560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.88, "utc_time": 1775670560000}, {"instrument": "AAPL", "mid_signal": -130720, "gamma_signal": -61138, "vega_signal": -3161, "option_type": "C", "stock_price": 257.91, "utc_time": 1775670565000}, {"instrument": "AAPL", "mid_signal": -147509, "gamma_signal": 173532, "vega_signal": 12506, "option_type": "P", "stock_price": 257.91, "utc_time": 1775670565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.91, "utc_time": 1775670570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.91, "utc_time": 1775670570000}, {"instrument": "AAPL", "mid_signal": 3718, "gamma_signal": 5027, "vega_signal": 288, "option_type": "C", "stock_price": 257.88, "utc_time": 1775670575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.91, "utc_time": 1775670575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.88, "utc_time": 1775670580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.88, "utc_time": 1775670580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.88, "utc_time": 1775670585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.88, "utc_time": 1775670585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.88, "utc_time": 1775670590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.88, "utc_time": 1775670590000}, {"instrument": "AAPL", "mid_signal": -1211819, "gamma_signal": -32, "vega_signal": -5, "option_type": "C", "stock_price": 257.84, "utc_time": 1775670595000}, {"instrument": "AAPL", "mid_signal": -9498, "gamma_signal": 7536, "vega_signal": 396, "option_type": "P", "stock_price": 257.84, "utc_time": 1775670595000}, {"instrument": "AAPL", "mid_signal": 32682, "gamma_signal": 15286, "vega_signal": 790, "option_type": "C", "stock_price": 257.93, "utc_time": 1775670600000}, {"instrument": "AAPL", "mid_signal": -37, "gamma_signal": 29, "vega_signal": 2, "option_type": "P", "stock_price": 257.94, "utc_time": 1775670600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.94, "utc_time": 1775670605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.94, "utc_time": 1775670605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.94, "utc_time": 1775670610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.94, "utc_time": 1775670610000}, {"instrument": "AAPL", "mid_signal": -122606, "gamma_signal": -7322, "vega_signal": -532, "option_type": "C", "stock_price": 257.9, "utc_time": 1775670615000}, {"instrument": "AAPL", "mid_signal": -132061, "gamma_signal": 151425, "vega_signal": 10755, "option_type": "P", "stock_price": 257.9, "utc_time": 1775670615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.9, "utc_time": 1775670620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.9, "utc_time": 1775670620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.9, "utc_time": 1775670625000}, {"instrument": "AAPL", "mid_signal": 73449, "gamma_signal": -10447, "vega_signal": -566, "option_type": "P", "stock_price": 257.89, "utc_time": 1775670625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.89, "utc_time": 1775670630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.89, "utc_time": 1775670630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.89, "utc_time": 1775670635000}, {"instrument": "AAPL", "mid_signal": 9432, "gamma_signal": -7500, "vega_signal": -393, "option_type": "P", "stock_price": 257.89, "utc_time": 1775670635000}, {"instrument": "AAPL", "mid_signal": 7460, "gamma_signal": 10116, "vega_signal": 576, "option_type": "C", "stock_price": 257.89, "utc_time": 1775670640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.89, "utc_time": 1775670640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.89, "utc_time": 1775670645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.89, "utc_time": 1775670645000}, {"instrument": "AAPL", "mid_signal": 117, "gamma_signal": 197, "vega_signal": 14, "option_type": "C", "stock_price": 257.85, "utc_time": 1775670650000}, {"instrument": "AAPL", "mid_signal": -8205, "gamma_signal": 6060, "vega_signal": 290, "option_type": "P", "stock_price": 257.85, "utc_time": 1775670650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.85, "utc_time": 1775670655000}, {"instrument": "AAPL", "mid_signal": -28292, "gamma_signal": 22497, "vega_signal": 1180, "option_type": "P", "stock_price": 257.85, "utc_time": 1775670655000}, {"instrument": "AAPL", "mid_signal": -65566, "gamma_signal": -30283, "vega_signal": -1571, "option_type": "C", "stock_price": 257.88, "utc_time": 1775670660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.88, "utc_time": 1775670660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.86, "utc_time": 1775670665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.86, "utc_time": 1775670665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.86, "utc_time": 1775670670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.86, "utc_time": 1775670670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.86, "utc_time": 1775670675000}, {"instrument": "AAPL", "mid_signal": -1256, "gamma_signal": 1509, "vega_signal": 105, "option_type": "P", "stock_price": 257.86, "utc_time": 1775670675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.86, "utc_time": 1775670680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.86, "utc_time": 1775670680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.86, "utc_time": 1775670685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.86, "utc_time": 1775670685000}, {"instrument": "AAPL", "mid_signal": 1809, "gamma_signal": 2382, "vega_signal": 140, "option_type": "C", "stock_price": 257.86, "utc_time": 1775670690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.86, "utc_time": 1775670690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.88, "utc_time": 1775670695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.88, "utc_time": 1775670695000}, {"instrument": "AAPL", "mid_signal": 15611, "gamma_signal": 7726, "vega_signal": 401, "option_type": "C", "stock_price": 257.87, "utc_time": 1775670700000}, {"instrument": "AAPL", "mid_signal": -180931, "gamma_signal": 145219, "vega_signal": 7190, "option_type": "P", "stock_price": 257.87, "utc_time": 1775670700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.87, "utc_time": 1775670705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.87, "utc_time": 1775670705000}, {"instrument": "AAPL", "mid_signal": 3617, "gamma_signal": 4764, "vega_signal": 280, "option_type": "C", "stock_price": 257.87, "utc_time": 1775670710000}, {"instrument": "AAPL", "mid_signal": 60288, "gamma_signal": -72414, "vega_signal": -5048, "option_type": "P", "stock_price": 257.87, "utc_time": 1775670710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.87, "utc_time": 1775670715000}, {"instrument": "AAPL", "mid_signal": 1470, "gamma_signal": -2008, "vega_signal": -171, "option_type": "P", "stock_price": 257.87, "utc_time": 1775670715000}, {"instrument": "AAPL", "mid_signal": -62434, "gamma_signal": -30898, "vega_signal": -1603, "option_type": "C", "stock_price": 257.83, "utc_time": 1775670720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.87, "utc_time": 1775670720000}, {"instrument": "AAPL", "mid_signal": 17418, "gamma_signal": 10107, "vega_signal": 541, "option_type": "C", "stock_price": 257.85, "utc_time": 1775670725000}, {"instrument": "AAPL", "mid_signal": 50255, "gamma_signal": -40335, "vega_signal": -1997, "option_type": "P", "stock_price": 257.85, "utc_time": 1775670725000}, {"instrument": "AAPL", "mid_signal": 1809, "gamma_signal": 2382, "vega_signal": 139, "option_type": "C", "stock_price": 257.85, "utc_time": 1775670730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.85, "utc_time": 1775670730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.85, "utc_time": 1775670735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.85, "utc_time": 1775670735000}, {"instrument": "AAPL", "mid_signal": -47334, "gamma_signal": -24563, "vega_signal": -1192, "option_type": "C", "stock_price": 257.85, "utc_time": 1775670740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.85, "utc_time": 1775670740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.85, "utc_time": 1775670745000}, {"instrument": "AAPL", "mid_signal": -20267, "gamma_signal": 15672, "vega_signal": 798, "option_type": "P", "stock_price": 257.82, "utc_time": 1775670745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.82, "utc_time": 1775670750000}, {"instrument": "AAPL", "mid_signal": -230020, "gamma_signal": 79347, "vega_signal": 4017, "option_type": "P", "stock_price": 257.82, "utc_time": 1775670750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.82, "utc_time": 1775670755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.82, "utc_time": 1775670755000}, {"instrument": "AAPL", "mid_signal": 23087, "gamma_signal": 2049, "vega_signal": 188, "option_type": "C", "stock_price": 257.87, "utc_time": 1775670760000}, {"instrument": "AAPL", "mid_signal": -10136, "gamma_signal": 7838, "vega_signal": 399, "option_type": "P", "stock_price": 257.87, "utc_time": 1775670760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.91, "utc_time": 1775670765000}, {"instrument": "AAPL", "mid_signal": 10137, "gamma_signal": -7839, "vega_signal": -399, "option_type": "P", "stock_price": 257.91, "utc_time": 1775670765000}, {"instrument": "AAPL", "mid_signal": 15782, "gamma_signal": 8190, "vega_signal": 397, "option_type": "C", "stock_price": 257.92, "utc_time": 1775670770000}, {"instrument": "AAPL", "mid_signal": 1023890, "gamma_signal": -791759, "vega_signal": -40291, "option_type": "P", "stock_price": 257.92, "utc_time": 1775670770000}, {"instrument": "AAPL", "mid_signal": 32906, "gamma_signal": 43454, "vega_signal": 2552, "option_type": "C", "stock_price": 257.92, "utc_time": 1775670775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.92, "utc_time": 1775670775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.92, "utc_time": 1775670780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.92, "utc_time": 1775670780000}, {"instrument": "AAPL", "mid_signal": 9218, "gamma_signal": 50685, "vega_signal": 3068, "option_type": "C", "stock_price": 257.92, "utc_time": 1775670785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.92, "utc_time": 1775670785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.92, "utc_time": 1775670790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.92, "utc_time": 1775670790000}, {"instrument": "AAPL", "mid_signal": -1865, "gamma_signal": -2529, "vega_signal": -142, "option_type": "C", "stock_price": 257.94, "utc_time": 1775670795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.96, "utc_time": 1775670795000}, {"instrument": "AAPL", "mid_signal": 27980, "gamma_signal": 37940, "vega_signal": 2135, "option_type": "C", "stock_price": 257.94, "utc_time": 1775670800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.94, "utc_time": 1775670800000}, {"instrument": "AAPL", "mid_signal": 147533, "gamma_signal": 68136, "vega_signal": 3496, "option_type": "C", "stock_price": 257.91, "utc_time": 1775670805000}, {"instrument": "AAPL", "mid_signal": 61323, "gamma_signal": -71974, "vega_signal": -5121, "option_type": "P", "stock_price": 257.91, "utc_time": 1775670805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.9, "utc_time": 1775670810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.9, "utc_time": 1775670810000}, {"instrument": "AAPL", "mid_signal": -22380, "gamma_signal": -30346, "vega_signal": -1708, "option_type": "C", "stock_price": 257.89, "utc_time": 1775670815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.89, "utc_time": 1775670815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.89, "utc_time": 1775670820000}, {"instrument": "AAPL", "mid_signal": -9364, "gamma_signal": 7640, "vega_signal": 388, "option_type": "P", "stock_price": 257.89, "utc_time": 1775670820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.89, "utc_time": 1775670825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.89, "utc_time": 1775670825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.89, "utc_time": 1775670830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.89, "utc_time": 1775670830000}, {"instrument": "AAPL", "mid_signal": -257622, "gamma_signal": -519, "vega_signal": -37, "option_type": "C", "stock_price": 257.9, "utc_time": 1775670835000}, {"instrument": "AAPL", "mid_signal": 298394, "gamma_signal": -243020, "vega_signal": -12307, "option_type": "P", "stock_price": 257.86, "utc_time": 1775670835000}, {"instrument": "AAPL", "mid_signal": -65551, "gamma_signal": -30274, "vega_signal": -1553, "option_type": "C", "stock_price": 257.86, "utc_time": 1775670840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.86, "utc_time": 1775670840000}, {"instrument": "AAPL", "mid_signal": 6728, "gamma_signal": 11145, "vega_signal": 781, "option_type": "C", "stock_price": 257.86, "utc_time": 1775670845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.86, "utc_time": 1775670845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.87, "utc_time": 1775670850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.87, "utc_time": 1775670850000}, {"instrument": "AAPL", "mid_signal": 21770, "gamma_signal": 28753, "vega_signal": 1665, "option_type": "C", "stock_price": 257.87, "utc_time": 1775670855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.87, "utc_time": 1775670855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.87, "utc_time": 1775670860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.87, "utc_time": 1775670860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.87, "utc_time": 1775670865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.87, "utc_time": 1775670865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.89, "utc_time": 1775670870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.89, "utc_time": 1775670870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.89, "utc_time": 1775670875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.89, "utc_time": 1775670875000}, {"instrument": "AAPL", "mid_signal": 1814, "gamma_signal": 2396, "vega_signal": 139, "option_type": "C", "stock_price": 257.88, "utc_time": 1775670880000}, {"instrument": "AAPL", "mid_signal": -40037, "gamma_signal": 31797, "vega_signal": 1577, "option_type": "P", "stock_price": 257.88, "utc_time": 1775670880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.88, "utc_time": 1775670885000}, {"instrument": "AAPL", "mid_signal": 7518, "gamma_signal": -9009, "vega_signal": -622, "option_type": "P", "stock_price": 257.88, "utc_time": 1775670885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.88, "utc_time": 1775670890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.88, "utc_time": 1775670890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.88, "utc_time": 1775670895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.88, "utc_time": 1775670895000}, {"instrument": "AAPL", "mid_signal": -253871, "gamma_signal": -130963, "vega_signal": -6292, "option_type": "C", "stock_price": 257.82, "utc_time": 1775670900000}, {"instrument": "AAPL", "mid_signal": 1999372, "gamma_signal": -1587003, "vega_signal": -78626, "option_type": "P", "stock_price": 257.82, "utc_time": 1775670900000}, {"instrument": "AAPL", "mid_signal": -7191, "gamma_signal": -9416, "vega_signal": -549, "option_type": "C", "stock_price": 257.82, "utc_time": 1775670905000}, {"instrument": "AAPL", "mid_signal": -25737, "gamma_signal": 199, "vega_signal": 6, "option_type": "P", "stock_price": 257.82, "utc_time": 1775670905000}, {"instrument": "AAPL", "mid_signal": 29343, "gamma_signal": 13860, "vega_signal": 652, "option_type": "C", "stock_price": 257.79, "utc_time": 1775670910000}, {"instrument": "AAPL", "mid_signal": 15526, "gamma_signal": 7913, "vega_signal": 389, "option_type": "P", "stock_price": 257.79, "utc_time": 1775670910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.79, "utc_time": 1775670915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.79, "utc_time": 1775670915000}, {"instrument": "AAPL", "mid_signal": 24672, "gamma_signal": 750, "vega_signal": 94, "option_type": "C", "stock_price": 257.8, "utc_time": 1775670920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.805, "utc_time": 1775670920000}, {"instrument": "AAPL", "mid_signal": -33546, "gamma_signal": -31645, "vega_signal": -1766, "option_type": "C", "stock_price": 257.8, "utc_time": 1775670925000}, {"instrument": "AAPL", "mid_signal": 20418, "gamma_signal": -16215, "vega_signal": -790, "option_type": "P", "stock_price": 257.8, "utc_time": 1775670925000}, {"instrument": "AAPL", "mid_signal": -53915, "gamma_signal": -70601, "vega_signal": -4114, "option_type": "C", "stock_price": 257.75, "utc_time": 1775670930000}, {"instrument": "AAPL", "mid_signal": 18774, "gamma_signal": 81081, "vega_signal": 3670, "option_type": "P", "stock_price": 257.75, "utc_time": 1775670930000}, {"instrument": "AAPL", "mid_signal": 23364, "gamma_signal": 30595, "vega_signal": 1783, "option_type": "C", "stock_price": 257.76, "utc_time": 1775670935000}, {"instrument": "AAPL", "mid_signal": -3899, "gamma_signal": 493, "vega_signal": -125, "option_type": "P", "stock_price": 257.75, "utc_time": 1775670935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.75, "utc_time": 1775670940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.75, "utc_time": 1775670940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.75, "utc_time": 1775670945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.75, "utc_time": 1775670945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.75, "utc_time": 1775670950000}, {"instrument": "AAPL", "mid_signal": -30621, "gamma_signal": 24317, "vega_signal": 1184, "option_type": "P", "stock_price": 257.75, "utc_time": 1775670950000}, {"instrument": "AAPL", "mid_signal": -1797, "gamma_signal": -2353, "vega_signal": -137, "option_type": "C", "stock_price": 257.75, "utc_time": 1775670955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.75, "utc_time": 1775670955000}, {"instrument": "AAPL", "mid_signal": -186836, "gamma_signal": -97276, "vega_signal": -4737, "option_type": "C", "stock_price": 257.77, "utc_time": 1775670960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.75, "utc_time": 1775670960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.77, "utc_time": 1775670965000}, {"instrument": "AAPL", "mid_signal": -10208, "gamma_signal": 8106, "vega_signal": 395, "option_type": "P", "stock_price": 257.77, "utc_time": 1775670965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.77, "utc_time": 1775670970000}, {"instrument": "AAPL", "mid_signal": -106229, "gamma_signal": 83170, "vega_signal": 3971, "option_type": "P", "stock_price": 257.77, "utc_time": 1775670970000}, {"instrument": "AAPL", "mid_signal": 7480, "gamma_signal": 10581, "vega_signal": 592, "option_type": "C", "stock_price": 257.755, "utc_time": 1775670975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.755, "utc_time": 1775670975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.755, "utc_time": 1775670980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.755, "utc_time": 1775670980000}, {"instrument": "AAPL", "mid_signal": 7480, "gamma_signal": 10581, "vega_signal": 592, "option_type": "C", "stock_price": 257.755, "utc_time": 1775670985000}, {"instrument": "AAPL", "mid_signal": -10622, "gamma_signal": 8317, "vega_signal": 397, "option_type": "P", "stock_price": 257.76, "utc_time": 1775670985000}, {"instrument": "AAPL", "mid_signal": 7480, "gamma_signal": 10581, "vega_signal": 592, "option_type": "C", "stock_price": 257.76, "utc_time": 1775670990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.76, "utc_time": 1775670990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.76, "utc_time": 1775670995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.76, "utc_time": 1775670995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.76, "utc_time": 1775671000000}, {"instrument": "AAPL", "mid_signal": -10622, "gamma_signal": 8317, "vega_signal": 397, "option_type": "P", "stock_price": 257.76, "utc_time": 1775671000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.76, "utc_time": 1775671005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.76, "utc_time": 1775671005000}, {"instrument": "AAPL", "mid_signal": 470999, "gamma_signal": 51560, "vega_signal": 4378, "option_type": "C", "stock_price": 257.77, "utc_time": 1775671010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.76, "utc_time": 1775671010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.77, "utc_time": 1775671015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.77, "utc_time": 1775671015000}, {"instrument": "AAPL", "mid_signal": 1482, "gamma_signal": 2427, "vega_signal": 172, "option_type": "C", "stock_price": 257.77, "utc_time": 1775671020000}, {"instrument": "AAPL", "mid_signal": 10625, "gamma_signal": -8319, "vega_signal": -397, "option_type": "P", "stock_price": 257.83, "utc_time": 1775671020000}, {"instrument": "AAPL", "mid_signal": -75745, "gamma_signal": -37539, "vega_signal": -1712, "option_type": "C", "stock_price": 257.83, "utc_time": 1775671025000}, {"instrument": "AAPL", "mid_signal": 92573, "gamma_signal": -10520, "vega_signal": -729, "option_type": "P", "stock_price": 257.83, "utc_time": 1775671025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.83, "utc_time": 1775671030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.83, "utc_time": 1775671030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.83, "utc_time": 1775671035000}, {"instrument": "AAPL", "mid_signal": 1259, "gamma_signal": -1516, "vega_signal": -103, "option_type": "P", "stock_price": 257.83, "utc_time": 1775671035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.83, "utc_time": 1775671040000}, {"instrument": "AAPL", "mid_signal": -10123, "gamma_signal": 8107, "vega_signal": 391, "option_type": "P", "stock_price": 257.83, "utc_time": 1775671040000}, {"instrument": "AAPL", "mid_signal": 7631, "gamma_signal": 10999, "vega_signal": 599, "option_type": "C", "stock_price": 257.83, "utc_time": 1775671045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.83, "utc_time": 1775671045000}, {"instrument": "AAPL", "mid_signal": -76308, "gamma_signal": -109992, "vega_signal": -5991, "option_type": "C", "stock_price": 257.83, "utc_time": 1775671050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.83, "utc_time": 1775671050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.78, "utc_time": 1775671055000}, {"instrument": "AAPL", "mid_signal": 2518, "gamma_signal": -3031, "vega_signal": -206, "option_type": "P", "stock_price": 257.78, "utc_time": 1775671055000}, {"instrument": "AAPL", "mid_signal": -9155, "gamma_signal": -13196, "vega_signal": -719, "option_type": "C", "stock_price": 257.78, "utc_time": 1775671060000}, {"instrument": "AAPL", "mid_signal": 22088, "gamma_signal": -2885, "vega_signal": -230, "option_type": "P", "stock_price": 257.78, "utc_time": 1775671060000}, {"instrument": "AAPL", "mid_signal": 85244, "gamma_signal": 85815, "vega_signal": 4677, "option_type": "C", "stock_price": 257.78, "utc_time": 1775671065000}, {"instrument": "AAPL", "mid_signal": 66263, "gamma_signal": -8654, "vega_signal": -689, "option_type": "P", "stock_price": 257.78, "utc_time": 1775671065000}, {"instrument": "AAPL", "mid_signal": -12207, "gamma_signal": -17595, "vega_signal": -958, "option_type": "C", "stock_price": 257.78, "utc_time": 1775671070000}, {"instrument": "AAPL", "mid_signal": -151065, "gamma_signal": 181860, "vega_signal": 12345, "option_type": "P", "stock_price": 257.78, "utc_time": 1775671070000}, {"instrument": "AAPL", "mid_signal": -1526, "gamma_signal": -2199, "vega_signal": -120, "option_type": "C", "stock_price": 257.78, "utc_time": 1775671075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.78, "utc_time": 1775671075000}, {"instrument": "AAPL", "mid_signal": 255471, "gamma_signal": 439956, "vega_signal": 24289, "option_type": "C", "stock_price": 257.81, "utc_time": 1775671080000}, {"instrument": "AAPL", "mid_signal": 6295, "gamma_signal": -7578, "vega_signal": -514, "option_type": "P", "stock_price": 257.81, "utc_time": 1775671080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.81, "utc_time": 1775671085000}, {"instrument": "AAPL", "mid_signal": 9870, "gamma_signal": -11877, "vega_signal": -801, "option_type": "P", "stock_price": 257.81, "utc_time": 1775671085000}, {"instrument": "AAPL", "mid_signal": 4572, "gamma_signal": 7576, "vega_signal": 526, "option_type": "C", "stock_price": 257.81, "utc_time": 1775671090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.81, "utc_time": 1775671090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.81, "utc_time": 1775671095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.81, "utc_time": 1775671095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.81, "utc_time": 1775671100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.81, "utc_time": 1775671100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.845, "utc_time": 1775671105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.845, "utc_time": 1775671105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.845, "utc_time": 1775671110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.845, "utc_time": 1775671110000}, {"instrument": "AAPL", "mid_signal": -23408, "gamma_signal": -30695, "vega_signal": -1764, "option_type": "C", "stock_price": 257.85, "utc_time": 1775671115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.85, "utc_time": 1775671115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.85, "utc_time": 1775671120000}, {"instrument": "AAPL", "mid_signal": -1015236, "gamma_signal": 814737, "vega_signal": 38948, "option_type": "P", "stock_price": 257.82, "utc_time": 1775671120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.78, "utc_time": 1775671125000}, {"instrument": "AAPL", "mid_signal": 2036, "gamma_signal": -2034, "vega_signal": -200, "option_type": "P", "stock_price": 257.78, "utc_time": 1775671125000}, {"instrument": "AAPL", "mid_signal": -25193, "gamma_signal": 932, "vega_signal": 64, "option_type": "C", "stock_price": 257.78, "utc_time": 1775671130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.78, "utc_time": 1775671130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.76, "utc_time": 1775671135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.76, "utc_time": 1775671135000}, {"instrument": "AAPL", "mid_signal": -241753, "gamma_signal": -105613, "vega_signal": -4647, "option_type": "C", "stock_price": 257.74, "utc_time": 1775671140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.76, "utc_time": 1775671140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.74, "utc_time": 1775671145000}, {"instrument": "AAPL", "mid_signal": 10149, "gamma_signal": -8145, "vega_signal": -389, "option_type": "P", "stock_price": 257.74, "utc_time": 1775671145000}, {"instrument": "AAPL", "mid_signal": -174542, "gamma_signal": -222295, "vega_signal": -13186, "option_type": "C", "stock_price": 257.71, "utc_time": 1775671150000}, {"instrument": "AAPL", "mid_signal": -343190, "gamma_signal": 246650, "vega_signal": 11541, "option_type": "P", "stock_price": 257.71, "utc_time": 1775671150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.71, "utc_time": 1775671155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.71, "utc_time": 1775671155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.71, "utc_time": 1775671160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.71, "utc_time": 1775671160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.71, "utc_time": 1775671165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.71, "utc_time": 1775671165000}, {"instrument": "AAPL", "mid_signal": 8727, "gamma_signal": 11115, "vega_signal": 659, "option_type": "C", "stock_price": 257.71, "utc_time": 1775671170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.71, "utc_time": 1775671170000}, {"instrument": "AAPL", "mid_signal": -8727, "gamma_signal": -11114, "vega_signal": -659, "option_type": "C", "stock_price": 257.7, "utc_time": 1775671175000}, {"instrument": "AAPL", "mid_signal": -12906, "gamma_signal": 5699, "vega_signal": 60, "option_type": "P", "stock_price": 257.7, "utc_time": 1775671175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.68, "utc_time": 1775671180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.68, "utc_time": 1775671180000}, {"instrument": "AAPL", "mid_signal": 51661, "gamma_signal": 15142, "vega_signal": 258, "option_type": "C", "stock_price": 257.68, "utc_time": 1775671185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.68, "utc_time": 1775671185000}, {"instrument": "AAPL", "mid_signal": 1745, "gamma_signal": 2223, "vega_signal": 132, "option_type": "C", "stock_price": 257.71, "utc_time": 1775671190000}, {"instrument": "AAPL", "mid_signal": 2588, "gamma_signal": -3198, "vega_signal": -208, "option_type": "P", "stock_price": 257.71, "utc_time": 1775671190000}, {"instrument": "AAPL", "mid_signal": 122, "gamma_signal": 195, "vega_signal": 14, "option_type": "C", "stock_price": 257.71, "utc_time": 1775671195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.71, "utc_time": 1775671195000}, {"instrument": "AAPL", "mid_signal": -410865, "gamma_signal": -226823, "vega_signal": -10520, "option_type": "C", "stock_price": 257.6, "utc_time": 1775671200000}, {"instrument": "AAPL", "mid_signal": -505028, "gamma_signal": 319242, "vega_signal": 14956, "option_type": "P", "stock_price": 257.6, "utc_time": 1775671200000}, {"instrument": "AAPL", "mid_signal": -78083, "gamma_signal": -46061, "vega_signal": -2139, "option_type": "C", "stock_price": 257.57, "utc_time": 1775671205000}, {"instrument": "AAPL", "mid_signal": 12932, "gamma_signal": -15981, "vega_signal": -1042, "option_type": "P", "stock_price": 257.57, "utc_time": 1775671205000}, {"instrument": "AAPL", "mid_signal": -724862, "gamma_signal": -437498, "vega_signal": -21073, "option_type": "C", "stock_price": 257.44, "utc_time": 1775671210000}, {"instrument": "AAPL", "mid_signal": -545443, "gamma_signal": 399115, "vega_signal": 17044, "option_type": "P", "stock_price": 257.44, "utc_time": 1775671210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.44, "utc_time": 1775671215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.44, "utc_time": 1775671215000}, {"instrument": "AAPL", "mid_signal": 6860, "gamma_signal": 126, "vega_signal": -110, "option_type": "C", "stock_price": 257.57, "utc_time": 1775671220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.53, "utc_time": 1775671220000}, {"instrument": "AAPL", "mid_signal": -5033, "gamma_signal": -6177, "vega_signal": -382, "option_type": "C", "stock_price": 257.57, "utc_time": 1775671225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.57, "utc_time": 1775671225000}, {"instrument": "AAPL", "mid_signal": 97444, "gamma_signal": 111292, "vega_signal": 6761, "option_type": "C", "stock_price": 257.52, "utc_time": 1775671230000}, {"instrument": "AAPL", "mid_signal": -247188, "gamma_signal": 197305, "vega_signal": 8398, "option_type": "P", "stock_price": 257.52, "utc_time": 1775671230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.52, "utc_time": 1775671235000}, {"instrument": "AAPL", "mid_signal": -4024, "gamma_signal": 5149, "vega_signal": 320, "option_type": "P", "stock_price": 257.57, "utc_time": 1775671235000}, {"instrument": "AAPL", "mid_signal": -89828, "gamma_signal": -60474, "vega_signal": -3030, "option_type": "C", "stock_price": 257.57, "utc_time": 1775671240000}, {"instrument": "AAPL", "mid_signal": -241861, "gamma_signal": 190471, "vega_signal": 7972, "option_type": "P", "stock_price": 257.56, "utc_time": 1775671240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.56, "utc_time": 1775671245000}, {"instrument": "AAPL", "mid_signal": -120997, "gamma_signal": 95291, "vega_signal": 3994, "option_type": "P", "stock_price": 257.56, "utc_time": 1775671245000}, {"instrument": "AAPL", "mid_signal": -59166, "gamma_signal": -47731, "vega_signal": -2596, "option_type": "C", "stock_price": 257.53, "utc_time": 1775671250000}, {"instrument": "AAPL", "mid_signal": 424, "gamma_signal": -438, "vega_signal": -41, "option_type": "P", "stock_price": 257.53, "utc_time": 1775671250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.53, "utc_time": 1775671255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.53, "utc_time": 1775671255000}, {"instrument": "AAPL", "mid_signal": 3355, "gamma_signal": 4118, "vega_signal": 255, "option_type": "C", "stock_price": 257.56, "utc_time": 1775671260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.56, "utc_time": 1775671260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.56, "utc_time": 1775671265000}, {"instrument": "AAPL", "mid_signal": -1341, "gamma_signal": 1716, "vega_signal": 107, "option_type": "P", "stock_price": 257.56, "utc_time": 1775671265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.57, "utc_time": 1775671270000}, {"instrument": "AAPL", "mid_signal": -135759, "gamma_signal": 93910, "vega_signal": 4373, "option_type": "P", "stock_price": 257.57, "utc_time": 1775671270000}, {"instrument": "AAPL", "mid_signal": -7049, "gamma_signal": -9424, "vega_signal": -553, "option_type": "C", "stock_price": 257.61, "utc_time": 1775671275000}, {"instrument": "AAPL", "mid_signal": 135754, "gamma_signal": -93907, "vega_signal": -4373, "option_type": "P", "stock_price": 257.56, "utc_time": 1775671275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.61, "utc_time": 1775671280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.61, "utc_time": 1775671280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.62, "utc_time": 1775671285000}, {"instrument": "AAPL", "mid_signal": -24644, "gamma_signal": 1675, "vega_signal": 92, "option_type": "P", "stock_price": 257.62, "utc_time": 1775671285000}, {"instrument": "AAPL", "mid_signal": -236299, "gamma_signal": -20704, "vega_signal": -1481, "option_type": "C", "stock_price": 257.53, "utc_time": 1775671290000}, {"instrument": "AAPL", "mid_signal": -259180, "gamma_signal": 179285, "vega_signal": 8348, "option_type": "P", "stock_price": 257.57, "utc_time": 1775671290000}, {"instrument": "AAPL", "mid_signal": 1409, "gamma_signal": 1884, "vega_signal": 111, "option_type": "C", "stock_price": 257.53, "utc_time": 1775671295000}, {"instrument": "AAPL", "mid_signal": -12340, "gamma_signal": 8536, "vega_signal": 397, "option_type": "P", "stock_price": 257.53, "utc_time": 1775671295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.54, "utc_time": 1775671300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.54, "utc_time": 1775671300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.54, "utc_time": 1775671305000}, {"instrument": "AAPL", "mid_signal": -1348, "gamma_signal": 1734, "vega_signal": 107, "option_type": "P", "stock_price": 257.51, "utc_time": 1775671305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.51, "utc_time": 1775671310000}, {"instrument": "AAPL", "mid_signal": -24678, "gamma_signal": 17071, "vega_signal": 795, "option_type": "P", "stock_price": 257.51, "utc_time": 1775671310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.51, "utc_time": 1775671315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.51, "utc_time": 1775671315000}, {"instrument": "AAPL", "mid_signal": -214403, "gamma_signal": -133654, "vega_signal": -6359, "option_type": "C", "stock_price": 257.48, "utc_time": 1775671320000}, {"instrument": "AAPL", "mid_signal": -222075, "gamma_signal": 153618, "vega_signal": 7153, "option_type": "P", "stock_price": 257.48, "utc_time": 1775671320000}, {"instrument": "AAPL", "mid_signal": 1339862, "gamma_signal": 835241, "vega_signal": 39738, "option_type": "C", "stock_price": 257.46, "utc_time": 1775671325000}, {"instrument": "AAPL", "mid_signal": 1172065, "gamma_signal": -841485, "vega_signal": -39156, "option_type": "P", "stock_price": 257.41, "utc_time": 1775671325000}, {"instrument": "AAPL", "mid_signal": -40931, "gamma_signal": -53046, "vega_signal": -3217, "option_type": "C", "stock_price": 257.5, "utc_time": 1775671330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.46, "utc_time": 1775671330000}, {"instrument": "AAPL", "mid_signal": -155431, "gamma_signal": -209138, "vega_signal": -12794, "option_type": "C", "stock_price": 257.49, "utc_time": 1775671335000}, {"instrument": "AAPL", "mid_signal": -668606, "gamma_signal": 435926, "vega_signal": 19777, "option_type": "P", "stock_price": 257.46, "utc_time": 1775671335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.46, "utc_time": 1775671340000}, {"instrument": "AAPL", "mid_signal": -29887, "gamma_signal": 5694, "vega_signal": 332, "option_type": "P", "stock_price": 257.48, "utc_time": 1775671340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.49, "utc_time": 1775671345000}, {"instrument": "AAPL", "mid_signal": -133737, "gamma_signal": 87195, "vega_signal": 3956, "option_type": "P", "stock_price": 257.49, "utc_time": 1775671345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.51, "utc_time": 1775671350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.51, "utc_time": 1775671350000}, {"instrument": "AAPL", "mid_signal": -13763, "gamma_signal": -10135, "vega_signal": -503, "option_type": "C", "stock_price": 257.51, "utc_time": 1775671355000}, {"instrument": "AAPL", "mid_signal": 1393, "gamma_signal": -1849, "vega_signal": -109, "option_type": "P", "stock_price": 257.51, "utc_time": 1775671355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.51, "utc_time": 1775671360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.51, "utc_time": 1775671360000}, {"instrument": "AAPL", "mid_signal": 42578, "gamma_signal": 7326, "vega_signal": 580, "option_type": "C", "stock_price": 257.54, "utc_time": 1775671365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.54, "utc_time": 1775671365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.55, "utc_time": 1775671370000}, {"instrument": "AAPL", "mid_signal": 56283, "gamma_signal": -83742, "vega_signal": -5055, "option_type": "P", "stock_price": 257.55, "utc_time": 1775671370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.55, "utc_time": 1775671375000}, {"instrument": "AAPL", "mid_signal": 53507, "gamma_signal": -34886, "vega_signal": -1583, "option_type": "P", "stock_price": 257.55, "utc_time": 1775671375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.6, "utc_time": 1775671380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.6, "utc_time": 1775671380000}, {"instrument": "AAPL", "mid_signal": -110928, "gamma_signal": -69742, "vega_signal": -3144, "option_type": "C", "stock_price": 257.61, "utc_time": 1775671385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.61, "utc_time": 1775671385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.59, "utc_time": 1775671390000}, {"instrument": "AAPL", "mid_signal": -95231, "gamma_signal": 69014, "vega_signal": 3144, "option_type": "P", "stock_price": 257.59, "utc_time": 1775671390000}, {"instrument": "AAPL", "mid_signal": 1660, "gamma_signal": 2242, "vega_signal": 135, "option_type": "C", "stock_price": 257.58, "utc_time": 1775671395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.6, "utc_time": 1775671395000}, {"instrument": "AAPL", "mid_signal": -13864, "gamma_signal": -8717, "vega_signal": -393, "option_type": "C", "stock_price": 257.58, "utc_time": 1775671400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.58, "utc_time": 1775671400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.58, "utc_time": 1775671405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.58, "utc_time": 1775671405000}, {"instrument": "AAPL", "mid_signal": 285929, "gamma_signal": 387399, "vega_signal": 22178, "option_type": "C", "stock_price": 257.61, "utc_time": 1775671410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.6, "utc_time": 1775671410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.57, "utc_time": 1775671415000}, {"instrument": "AAPL", "mid_signal": 18484, "gamma_signal": -10494, "vega_signal": -367, "option_type": "P", "stock_price": 257.58, "utc_time": 1775671415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.6, "utc_time": 1775671420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.6, "utc_time": 1775671420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.62, "utc_time": 1775671425000}, {"instrument": "AAPL", "mid_signal": 142863, "gamma_signal": -103533, "vega_signal": -4717, "option_type": "P", "stock_price": 257.62, "utc_time": 1775671425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.62, "utc_time": 1775671430000}, {"instrument": "AAPL", "mid_signal": 30610, "gamma_signal": -38873, "vega_signal": -2410, "option_type": "P", "stock_price": 257.63, "utc_time": 1775671430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.63, "utc_time": 1775671435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.63, "utc_time": 1775671435000}, {"instrument": "AAPL", "mid_signal": -8578, "gamma_signal": -11622, "vega_signal": -665, "option_type": "C", "stock_price": 257.61, "utc_time": 1775671440000}, {"instrument": "AAPL", "mid_signal": 22623, "gamma_signal": -28730, "vega_signal": -1781, "option_type": "P", "stock_price": 257.61, "utc_time": 1775671440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.6, "utc_time": 1775671445000}, {"instrument": "AAPL", "mid_signal": -119443, "gamma_signal": 91062, "vega_signal": 3915, "option_type": "P", "stock_price": 257.6, "utc_time": 1775671445000}, {"instrument": "AAPL", "mid_signal": 7128, "gamma_signal": 9632, "vega_signal": 551, "option_type": "C", "stock_price": 257.6, "utc_time": 1775671450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.6, "utc_time": 1775671450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.6, "utc_time": 1775671455000}, {"instrument": "AAPL", "mid_signal": 5283, "gamma_signal": -7526, "vega_signal": -433, "option_type": "P", "stock_price": 257.59, "utc_time": 1775671455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.59, "utc_time": 1775671460000}, {"instrument": "AAPL", "mid_signal": 12680, "gamma_signal": -18062, "vega_signal": -1040, "option_type": "P", "stock_price": 257.59, "utc_time": 1775671460000}, {"instrument": "AAPL", "mid_signal": -24900, "gamma_signal": -1341, "vega_signal": -73, "option_type": "C", "stock_price": 257.59, "utc_time": 1775671465000}, {"instrument": "AAPL", "mid_signal": -4227, "gamma_signal": 6021, "vega_signal": 347, "option_type": "P", "stock_price": 257.61, "utc_time": 1775671465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.61, "utc_time": 1775671470000}, {"instrument": "AAPL", "mid_signal": -1057, "gamma_signal": 1505, "vega_signal": 87, "option_type": "P", "stock_price": 257.61, "utc_time": 1775671470000}, {"instrument": "AAPL", "mid_signal": 1426, "gamma_signal": 1926, "vega_signal": 110, "option_type": "C", "stock_price": 257.58, "utc_time": 1775671475000}, {"instrument": "AAPL", "mid_signal": -95558, "gamma_signal": 72852, "vega_signal": 3132, "option_type": "P", "stock_price": 257.61, "utc_time": 1775671475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.58, "utc_time": 1775671480000}, {"instrument": "AAPL", "mid_signal": 1194336, "gamma_signal": -910546, "vega_signal": -39148, "option_type": "P", "stock_price": 257.58, "utc_time": 1775671480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.58, "utc_time": 1775671485000}, {"instrument": "AAPL", "mid_signal": -597099, "gamma_signal": 455220, "vega_signal": 19572, "option_type": "P", "stock_price": 257.55, "utc_time": 1775671485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.55, "utc_time": 1775671490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.55, "utc_time": 1775671490000}, {"instrument": "AAPL", "mid_signal": -217224, "gamma_signal": -196618, "vega_signal": -11234, "option_type": "C", "stock_price": 257.55, "utc_time": 1775671495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.55, "utc_time": 1775671495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.55, "utc_time": 1775671500000}, {"instrument": "AAPL", "mid_signal": 1057, "gamma_signal": -1505, "vega_signal": -87, "option_type": "P", "stock_price": 257.55, "utc_time": 1775671500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.54, "utc_time": 1775671505000}, {"instrument": "AAPL", "mid_signal": -86564, "gamma_signal": 13627, "vega_signal": 647, "option_type": "P", "stock_price": 257.54, "utc_time": 1775671505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.54, "utc_time": 1775671510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.54, "utc_time": 1775671510000}, {"instrument": "AAPL", "mid_signal": -34036, "gamma_signal": -19452, "vega_signal": -575, "option_type": "C", "stock_price": 257.54, "utc_time": 1775671515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.54, "utc_time": 1775671515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.58, "utc_time": 1775671520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.58, "utc_time": 1775671520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.58, "utc_time": 1775671525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.58, "utc_time": 1775671525000}, {"instrument": "AAPL", "mid_signal": 26694, "gamma_signal": 17816, "vega_signal": 782, "option_type": "C", "stock_price": 257.57, "utc_time": 1775671530000}, {"instrument": "AAPL", "mid_signal": -5356, "gamma_signal": 7731, "vega_signal": 436, "option_type": "P", "stock_price": 257.57, "utc_time": 1775671530000}, {"instrument": "AAPL", "mid_signal": -26693, "gamma_signal": -17815, "vega_signal": -782, "option_type": "C", "stock_price": 257.56, "utc_time": 1775671535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.56, "utc_time": 1775671535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.56, "utc_time": 1775671540000}, {"instrument": "AAPL", "mid_signal": 5355, "gamma_signal": -7730, "vega_signal": -436, "option_type": "P", "stock_price": 257.53, "utc_time": 1775671540000}, {"instrument": "AAPL", "mid_signal": 26700, "gamma_signal": 17820, "vega_signal": 782, "option_type": "C", "stock_price": 257.62, "utc_time": 1775671545000}, {"instrument": "AAPL", "mid_signal": 62098, "gamma_signal": -43600, "vega_signal": -1955, "option_type": "P", "stock_price": 257.59, "utc_time": 1775671545000}, {"instrument": "AAPL", "mid_signal": 197738, "gamma_signal": 117725, "vega_signal": 5203, "option_type": "C", "stock_price": 257.65, "utc_time": 1775671550000}, {"instrument": "AAPL", "mid_signal": 24760, "gamma_signal": -1572, "vega_signal": -83, "option_type": "P", "stock_price": 257.63, "utc_time": 1775671550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.65, "utc_time": 1775671555000}, {"instrument": "AAPL", "mid_signal": 981479, "gamma_signal": -689100, "vega_signal": -30896, "option_type": "P", "stock_price": 257.675, "utc_time": 1775671555000}, {"instrument": "AAPL", "mid_signal": -63288, "gamma_signal": -66596, "vega_signal": -3604, "option_type": "C", "stock_price": 257.73, "utc_time": 1775671560000}, {"instrument": "AAPL", "mid_signal": 86975, "gamma_signal": -61065, "vega_signal": -2738, "option_type": "P", "stock_price": 257.7, "utc_time": 1775671560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.73, "utc_time": 1775671565000}, {"instrument": "AAPL", "mid_signal": -1029, "gamma_signal": 1429, "vega_signal": 84, "option_type": "P", "stock_price": 257.71, "utc_time": 1775671565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.69, "utc_time": 1775671570000}, {"instrument": "AAPL", "mid_signal": -77071, "gamma_signal": 64088, "vega_signal": 2685, "option_type": "P", "stock_price": 257.69, "utc_time": 1775671570000}, {"instrument": "AAPL", "mid_signal": 306942, "gamma_signal": 48953, "vega_signal": 2327, "option_type": "C", "stock_price": 257.76, "utc_time": 1775671575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.71, "utc_time": 1775671575000}, {"instrument": "AAPL", "mid_signal": 6071, "gamma_signal": 7556, "vega_signal": 601, "option_type": "C", "stock_price": 257.775, "utc_time": 1775671580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.76, "utc_time": 1775671580000}, {"instrument": "AAPL", "mid_signal": 146774, "gamma_signal": 203826, "vega_signal": 11180, "option_type": "C", "stock_price": 257.75, "utc_time": 1775671585000}, {"instrument": "AAPL", "mid_signal": -121140, "gamma_signal": 100733, "vega_signal": 4220, "option_type": "P", "stock_price": 257.75, "utc_time": 1775671585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.75, "utc_time": 1775671590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.75, "utc_time": 1775671590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.75, "utc_time": 1775671595000}, {"instrument": "AAPL", "mid_signal": 1101313, "gamma_signal": -915788, "vega_signal": -38362, "option_type": "P", "stock_price": 257.76, "utc_time": 1775671595000}, {"instrument": "AAPL", "mid_signal": 16161, "gamma_signal": 10853, "vega_signal": 496, "option_type": "C", "stock_price": 257.78, "utc_time": 1775671600000}, {"instrument": "AAPL", "mid_signal": 1090214, "gamma_signal": -906559, "vega_signal": -37976, "option_type": "P", "stock_price": 257.78, "utc_time": 1775671600000}, {"instrument": "AAPL", "mid_signal": 898224, "gamma_signal": 65585, "vega_signal": 3537, "option_type": "C", "stock_price": 257.78, "utc_time": 1775671605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.78, "utc_time": 1775671605000}, {"instrument": "AAPL", "mid_signal": -8807, "gamma_signal": -12231, "vega_signal": -671, "option_type": "C", "stock_price": 257.77, "utc_time": 1775671610000}, {"instrument": "AAPL", "mid_signal": -11014, "gamma_signal": 9158, "vega_signal": 384, "option_type": "P", "stock_price": 257.77, "utc_time": 1775671610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.77, "utc_time": 1775671615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.77, "utc_time": 1775671615000}, {"instrument": "AAPL", "mid_signal": 2936, "gamma_signal": 4077, "vega_signal": 224, "option_type": "C", "stock_price": 257.77, "utc_time": 1775671620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.77, "utc_time": 1775671620000}, {"instrument": "AAPL", "mid_signal": 1494, "gamma_signal": 2110, "vega_signal": 113, "option_type": "C", "stock_price": 257.77, "utc_time": 1775671625000}, {"instrument": "AAPL", "mid_signal": 21015, "gamma_signal": -17809, "vega_signal": -756, "option_type": "P", "stock_price": 257.77, "utc_time": 1775671625000}, {"instrument": "AAPL", "mid_signal": 866233, "gamma_signal": 48871, "vega_signal": 2929, "option_type": "C", "stock_price": 257.77, "utc_time": 1775671630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.77, "utc_time": 1775671630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.77, "utc_time": 1775671635000}, {"instrument": "AAPL", "mid_signal": 12963, "gamma_signal": -11384, "vega_signal": -610, "option_type": "P", "stock_price": 257.8, "utc_time": 1775671635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.8, "utc_time": 1775671640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.8, "utc_time": 1775671640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.79, "utc_time": 1775671645000}, {"instrument": "AAPL", "mid_signal": -10508, "gamma_signal": 8905, "vega_signal": 378, "option_type": "P", "stock_price": 257.79, "utc_time": 1775671645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.79, "utc_time": 1775671650000}, {"instrument": "AAPL", "mid_signal": 21019, "gamma_signal": -17812, "vega_signal": -756, "option_type": "P", "stock_price": 257.82, "utc_time": 1775671650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.82, "utc_time": 1775671655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.82, "utc_time": 1775671655000}, {"instrument": "AAPL", "mid_signal": 60379, "gamma_signal": 59833, "vega_signal": 3015, "option_type": "C", "stock_price": 257.82, "utc_time": 1775671660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.82, "utc_time": 1775671660000}, {"instrument": "AAPL", "mid_signal": -25790, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.9, "utc_time": 1775671665000}, {"instrument": "AAPL", "mid_signal": -1040449, "gamma_signal": 881713, "vega_signal": 37435, "option_type": "P", "stock_price": 257.9, "utc_time": 1775671665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.9, "utc_time": 1775671670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.9, "utc_time": 1775671670000}, {"instrument": "AAPL", "mid_signal": -1495, "gamma_signal": -2111, "vega_signal": -113, "option_type": "C", "stock_price": 257.9, "utc_time": 1775671675000}, {"instrument": "AAPL", "mid_signal": 1062794, "gamma_signal": -901177, "vega_signal": -38285, "option_type": "P", "stock_price": 257.9, "utc_time": 1775671675000}, {"instrument": "AAPL", "mid_signal": 5979, "gamma_signal": 8446, "vega_signal": 452, "option_type": "C", "stock_price": 257.92, "utc_time": 1775671680000}, {"instrument": "AAPL", "mid_signal": -10512, "gamma_signal": 8908, "vega_signal": 378, "option_type": "P", "stock_price": 257.89, "utc_time": 1775671680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.89, "utc_time": 1775671685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.89, "utc_time": 1775671685000}, {"instrument": "AAPL", "mid_signal": 778813, "gamma_signal": 1146088, "vega_signal": 58091, "option_type": "C", "stock_price": 257.9, "utc_time": 1775671690000}, {"instrument": "AAPL", "mid_signal": 184695, "gamma_signal": -173897, "vega_signal": -7248, "option_type": "P", "stock_price": 257.89, "utc_time": 1775671690000}, {"instrument": "AAPL", "mid_signal": 358887, "gamma_signal": 528185, "vega_signal": 26766, "option_type": "C", "stock_price": 257.91, "utc_time": 1775671695000}, {"instrument": "AAPL", "mid_signal": -5800842, "gamma_signal": 3634264, "vega_signal": 151937, "option_type": "P", "stock_price": 257.89, "utc_time": 1775671695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.89, "utc_time": 1775671700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.89, "utc_time": 1775671700000}, {"instrument": "AAPL", "mid_signal": 1560, "gamma_signal": 2296, "vega_signal": 116, "option_type": "C", "stock_price": 257.87, "utc_time": 1775671705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.87, "utc_time": 1775671705000}, {"instrument": "AAPL", "mid_signal": 16752, "gamma_signal": 9124, "vega_signal": 360, "option_type": "C", "stock_price": 257.87, "utc_time": 1775671710000}, {"instrument": "AAPL", "mid_signal": -18468, "gamma_signal": 17388, "vega_signal": 725, "option_type": "P", "stock_price": 257.87, "utc_time": 1775671710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.87, "utc_time": 1775671715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.87, "utc_time": 1775671715000}, {"instrument": "AAPL", "mid_signal": 4680, "gamma_signal": 6888, "vega_signal": 349, "option_type": "C", "stock_price": 257.87, "utc_time": 1775671720000}, {"instrument": "AAPL", "mid_signal": -18468, "gamma_signal": 17388, "vega_signal": 725, "option_type": "P", "stock_price": 257.87, "utc_time": 1775671720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.87, "utc_time": 1775671725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.87, "utc_time": 1775671725000}, {"instrument": "AAPL", "mid_signal": -1740703, "gamma_signal": -2546315, "vega_signal": -128934, "option_type": "C", "stock_price": 257.87, "utc_time": 1775671730000}, {"instrument": "AAPL", "mid_signal": -92340, "gamma_signal": 86942, "vega_signal": 3624, "option_type": "P", "stock_price": 257.87, "utc_time": 1775671730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.87, "utc_time": 1775671735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.87, "utc_time": 1775671735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.85, "utc_time": 1775671740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.85, "utc_time": 1775671740000}, {"instrument": "AAPL", "mid_signal": 18721, "gamma_signal": 27552, "vega_signal": 1396, "option_type": "C", "stock_price": 257.86, "utc_time": 1775671745000}, {"instrument": "AAPL", "mid_signal": 9234, "gamma_signal": -8694, "vega_signal": -362, "option_type": "P", "stock_price": 257.86, "utc_time": 1775671745000}, {"instrument": "AAPL", "mid_signal": -1538, "gamma_signal": -2234, "vega_signal": -115, "option_type": "C", "stock_price": 257.86, "utc_time": 1775671750000}, {"instrument": "AAPL", "mid_signal": -29336, "gamma_signal": 25916, "vega_signal": 1118, "option_type": "P", "stock_price": 257.86, "utc_time": 1775671750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.86, "utc_time": 1775671755000}, {"instrument": "AAPL", "mid_signal": -170725, "gamma_signal": 91855, "vega_signal": 3968, "option_type": "P", "stock_price": 257.86, "utc_time": 1775671755000}, {"instrument": "AAPL", "mid_signal": 15384, "gamma_signal": 22338, "vega_signal": 1145, "option_type": "C", "stock_price": 257.88, "utc_time": 1775671760000}, {"instrument": "AAPL", "mid_signal": 9727, "gamma_signal": -8570, "vega_signal": -367, "option_type": "P", "stock_price": 257.9, "utc_time": 1775671760000}, {"instrument": "AAPL", "mid_signal": 35274, "gamma_signal": 21788, "vega_signal": 962, "option_type": "C", "stock_price": 257.9, "utc_time": 1775671765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.9, "utc_time": 1775671765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.9, "utc_time": 1775671770000}, {"instrument": "AAPL", "mid_signal": -9727, "gamma_signal": 8570, "vega_signal": 367, "option_type": "P", "stock_price": 257.9, "utc_time": 1775671770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.9, "utc_time": 1775671775000}, {"instrument": "AAPL", "mid_signal": 778195, "gamma_signal": -685665, "vega_signal": -29356, "option_type": "P", "stock_price": 257.92, "utc_time": 1775671775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.92, "utc_time": 1775671780000}, {"instrument": "AAPL", "mid_signal": -804, "gamma_signal": 1046, "vega_signal": 85, "option_type": "P", "stock_price": 257.92, "utc_time": 1775671780000}, {"instrument": "AAPL", "mid_signal": 3077, "gamma_signal": 4468, "vega_signal": 229, "option_type": "C", "stock_price": 257.89, "utc_time": 1775671785000}, {"instrument": "AAPL", "mid_signal": -19453, "gamma_signal": 17140, "vega_signal": 734, "option_type": "P", "stock_price": 257.9, "utc_time": 1775671785000}, {"instrument": "AAPL", "mid_signal": 32196, "gamma_signal": 17319, "vega_signal": 733, "option_type": "C", "stock_price": 257.89, "utc_time": 1775671790000}, {"instrument": "AAPL", "mid_signal": -804, "gamma_signal": 1046, "vega_signal": 85, "option_type": "P", "stock_price": 257.89, "utc_time": 1775671790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.89, "utc_time": 1775671795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.89, "utc_time": 1775671795000}, {"instrument": "AAPL", "mid_signal": 7691, "gamma_signal": 11168, "vega_signal": 573, "option_type": "C", "stock_price": 257.87, "utc_time": 1775671800000}, {"instrument": "AAPL", "mid_signal": -1608, "gamma_signal": 2091, "vega_signal": 170, "option_type": "P", "stock_price": 257.87, "utc_time": 1775671800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.87, "utc_time": 1775671805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.87, "utc_time": 1775671805000}, {"instrument": "AAPL", "mid_signal": 629, "gamma_signal": 803, "vega_signal": 61, "option_type": "C", "stock_price": 257.86, "utc_time": 1775671810000}, {"instrument": "AAPL", "mid_signal": -717, "gamma_signal": 957, "vega_signal": 76, "option_type": "P", "stock_price": 257.86, "utc_time": 1775671810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.86, "utc_time": 1775671815000}, {"instrument": "AAPL", "mid_signal": -717, "gamma_signal": 957, "vega_signal": 76, "option_type": "P", "stock_price": 257.86, "utc_time": 1775671815000}, {"instrument": "AAPL", "mid_signal": -1545, "gamma_signal": -2254, "vega_signal": -114, "option_type": "C", "stock_price": 257.86, "utc_time": 1775671820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.86, "utc_time": 1775671820000}, {"instrument": "AAPL", "mid_signal": 34139, "gamma_signal": 19842, "vega_signal": 839, "option_type": "C", "stock_price": 257.84, "utc_time": 1775671825000}, {"instrument": "AAPL", "mid_signal": -63730, "gamma_signal": -7006, "vega_signal": -507, "option_type": "P", "stock_price": 257.83, "utc_time": 1775671825000}, {"instrument": "AAPL", "mid_signal": -30905, "gamma_signal": -45076, "vega_signal": -2289, "option_type": "C", "stock_price": 257.83, "utc_time": 1775671830000}, {"instrument": "AAPL", "mid_signal": 28802, "gamma_signal": -25559, "vega_signal": -1091, "option_type": "P", "stock_price": 257.83, "utc_time": 1775671830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.83, "utc_time": 1775671835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.83, "utc_time": 1775671835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.83, "utc_time": 1775671840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.83, "utc_time": 1775671840000}, {"instrument": "AAPL", "mid_signal": -32595, "gamma_signal": -17588, "vega_signal": -725, "option_type": "C", "stock_price": 257.87, "utc_time": 1775671845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.83, "utc_time": 1775671845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.87, "utc_time": 1775671850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.87, "utc_time": 1775671850000}, {"instrument": "AAPL", "mid_signal": 1545, "gamma_signal": 2254, "vega_signal": 114, "option_type": "C", "stock_price": 257.86, "utc_time": 1775671855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.86, "utc_time": 1775671855000}, {"instrument": "AAPL", "mid_signal": -25731, "gamma_signal": -164, "vega_signal": -6, "option_type": "C", "stock_price": 257.83, "utc_time": 1775671860000}, {"instrument": "AAPL", "mid_signal": 24529, "gamma_signal": -2038, "vega_signal": -97, "option_type": "P", "stock_price": 257.85, "utc_time": 1775671860000}, {"instrument": "AAPL", "mid_signal": -55853, "gamma_signal": -65644, "vega_signal": -3287, "option_type": "C", "stock_price": 257.81, "utc_time": 1775671865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.83, "utc_time": 1775671865000}, {"instrument": "AAPL", "mid_signal": -15777, "gamma_signal": -8709, "vega_signal": -366, "option_type": "C", "stock_price": 257.79, "utc_time": 1775671870000}, {"instrument": "AAPL", "mid_signal": -4988, "gamma_signal": 6722, "vega_signal": 401, "option_type": "P", "stock_price": 257.79, "utc_time": 1775671870000}, {"instrument": "AAPL", "mid_signal": -31550, "gamma_signal": -17417, "vega_signal": -733, "option_type": "C", "stock_price": 257.76, "utc_time": 1775671875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.79, "utc_time": 1775671875000}, {"instrument": "AAPL", "mid_signal": -1521, "gamma_signal": -2185, "vega_signal": -112, "option_type": "C", "stock_price": 257.68, "utc_time": 1775671880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.7, "utc_time": 1775671880000}, {"instrument": "AAPL", "mid_signal": -89331, "gamma_signal": 8887, "vega_signal": 149, "option_type": "C", "stock_price": 257.59, "utc_time": 1775671885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.68, "utc_time": 1775671885000}, {"instrument": "AAPL", "mid_signal": -41042, "gamma_signal": -58985, "vega_signal": -3035, "option_type": "C", "stock_price": 257.58, "utc_time": 1775671890000}, {"instrument": "AAPL", "mid_signal": 14811, "gamma_signal": 7276, "vega_signal": 277, "option_type": "P", "stock_price": 257.58, "utc_time": 1775671890000}, {"instrument": "AAPL", "mid_signal": -141291, "gamma_signal": -91448, "vega_signal": -4053, "option_type": "C", "stock_price": 257.54, "utc_time": 1775671895000}, {"instrument": "AAPL", "mid_signal": -256051, "gamma_signal": 153601, "vega_signal": 6180, "option_type": "P", "stock_price": 257.52, "utc_time": 1775671895000}, {"instrument": "AAPL", "mid_signal": -78803, "gamma_signal": -43501, "vega_signal": -1831, "option_type": "C", "stock_price": 257.52, "utc_time": 1775671900000}, {"instrument": "AAPL", "mid_signal": 9841, "gamma_signal": -9135, "vega_signal": -365, "option_type": "P", "stock_price": 257.54, "utc_time": 1775671900000}, {"instrument": "AAPL", "mid_signal": -18236, "gamma_signal": -26208, "vega_signal": -1348, "option_type": "C", "stock_price": 257.51, "utc_time": 1775671905000}, {"instrument": "AAPL", "mid_signal": 2863562, "gamma_signal": -2658089, "vega_signal": -106060, "option_type": "P", "stock_price": 257.51, "utc_time": 1775671905000}, {"instrument": "AAPL", "mid_signal": -1520, "gamma_signal": -2184, "vega_signal": -112, "option_type": "C", "stock_price": 257.54, "utc_time": 1775671910000}, {"instrument": "AAPL", "mid_signal": 1417176, "gamma_signal": -1315488, "vega_signal": -52489, "option_type": "P", "stock_price": 257.54, "utc_time": 1775671910000}, {"instrument": "AAPL", "mid_signal": 13681, "gamma_signal": 19662, "vega_signal": 1012, "option_type": "C", "stock_price": 257.58, "utc_time": 1775671915000}, {"instrument": "AAPL", "mid_signal": -984455, "gamma_signal": 913816, "vega_signal": 36462, "option_type": "P", "stock_price": 257.62, "utc_time": 1775671915000}, {"instrument": "AAPL", "mid_signal": -157666, "gamma_signal": -87036, "vega_signal": -3663, "option_type": "C", "stock_price": 257.62, "utc_time": 1775671920000}, {"instrument": "AAPL", "mid_signal": -30531, "gamma_signal": 28758, "vega_signal": 1174, "option_type": "P", "stock_price": 257.62, "utc_time": 1775671920000}, {"instrument": "AAPL", "mid_signal": -1520, "gamma_signal": -2184, "vega_signal": -112, "option_type": "C", "stock_price": 257.55, "utc_time": 1775671925000}, {"instrument": "AAPL", "mid_signal": 98419, "gamma_signal": -91357, "vega_signal": -3645, "option_type": "P", "stock_price": 257.55, "utc_time": 1775671925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.55, "utc_time": 1775671930000}, {"instrument": "AAPL", "mid_signal": -1067, "gamma_signal": 1537, "vega_signal": 84, "option_type": "P", "stock_price": 257.55, "utc_time": 1775671930000}, {"instrument": "AAPL", "mid_signal": -16532, "gamma_signal": -24816, "vega_signal": -1289, "option_type": "C", "stock_price": 257.56, "utc_time": 1775671935000}, {"instrument": "AAPL", "mid_signal": -122961, "gamma_signal": 93122, "vega_signal": 3785, "option_type": "P", "stock_price": 257.55, "utc_time": 1775671935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.56, "utc_time": 1775671940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.56, "utc_time": 1775671940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.54, "utc_time": 1775671945000}, {"instrument": "AAPL", "mid_signal": -41711, "gamma_signal": 26488, "vega_signal": 924, "option_type": "P", "stock_price": 257.54, "utc_time": 1775671945000}, {"instrument": "AAPL", "mid_signal": -206296, "gamma_signal": -57245, "vega_signal": -2843, "option_type": "C", "stock_price": 257.52, "utc_time": 1775671950000}, {"instrument": "AAPL", "mid_signal": -25711, "gamma_signal": 161, "vega_signal": 5, "option_type": "P", "stock_price": 257.52, "utc_time": 1775671950000}, {"instrument": "AAPL", "mid_signal": 134454, "gamma_signal": 91051, "vega_signal": 3785, "option_type": "C", "stock_price": 257.52, "utc_time": 1775671955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.52, "utc_time": 1775671955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.52, "utc_time": 1775671960000}, {"instrument": "AAPL", "mid_signal": 1222513, "gamma_signal": -929487, "vega_signal": -37893, "option_type": "P", "stock_price": 257.52, "utc_time": 1775671960000}, {"instrument": "AAPL", "mid_signal": 39425, "gamma_signal": 27459, "vega_signal": 1502, "option_type": "C", "stock_price": 257.55, "utc_time": 1775671965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.52, "utc_time": 1775671965000}, {"instrument": "AAPL", "mid_signal": -64960, "gamma_signal": -53167, "vega_signal": -2389, "option_type": "C", "stock_price": 257.55, "utc_time": 1775671970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.55, "utc_time": 1775671970000}, {"instrument": "AAPL", "mid_signal": -53788, "gamma_signal": -36425, "vega_signal": -1514, "option_type": "C", "stock_price": 257.55, "utc_time": 1775671975000}, {"instrument": "AAPL", "mid_signal": -24592, "gamma_signal": 18624, "vega_signal": 757, "option_type": "P", "stock_price": 257.55, "utc_time": 1775671975000}, {"instrument": "AAPL", "mid_signal": -88501, "gamma_signal": -66355, "vega_signal": -2884, "option_type": "C", "stock_price": 257.51, "utc_time": 1775671980000}, {"instrument": "AAPL", "mid_signal": -1872323, "gamma_signal": 935167, "vega_signal": 37973, "option_type": "P", "stock_price": 257.53, "utc_time": 1775671980000}, {"instrument": "AAPL", "mid_signal": 13399, "gamma_signal": 9993, "vega_signal": 377, "option_type": "C", "stock_price": 257.56, "utc_time": 1775671985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.56, "utc_time": 1775671985000}, {"instrument": "AAPL", "mid_signal": -40196, "gamma_signal": -29978, "vega_signal": -1131, "option_type": "C", "stock_price": 257.56, "utc_time": 1775671990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.56, "utc_time": 1775671990000}, {"instrument": "AAPL", "mid_signal": -1473844, "gamma_signal": -1099181, "vega_signal": -41464, "option_type": "C", "stock_price": 257.56, "utc_time": 1775671995000}, {"instrument": "AAPL", "mid_signal": 111418, "gamma_signal": -85761, "vega_signal": -3393, "option_type": "P", "stock_price": 257.54, "utc_time": 1775671995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.51, "utc_time": 1775672000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.51, "utc_time": 1775672000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.59, "utc_time": 1775672005000}, {"instrument": "AAPL", "mid_signal": -2141, "gamma_signal": 3092, "vega_signal": 168, "option_type": "P", "stock_price": 257.61, "utc_time": 1775672005000}, {"instrument": "AAPL", "mid_signal": 26802, "gamma_signal": 19989, "vega_signal": 754, "option_type": "C", "stock_price": 257.61, "utc_time": 1775672010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.61, "utc_time": 1775672010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.61, "utc_time": 1775672015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.61, "utc_time": 1775672015000}, {"instrument": "AAPL", "mid_signal": 1114, "gamma_signal": 1665, "vega_signal": 87, "option_type": "C", "stock_price": 257.61, "utc_time": 1775672020000}, {"instrument": "AAPL", "mid_signal": -1071, "gamma_signal": 1546, "vega_signal": 84, "option_type": "P", "stock_price": 257.61, "utc_time": 1775672020000}, {"instrument": "AAPL", "mid_signal": 8915, "gamma_signal": 13323, "vega_signal": 695, "option_type": "C", "stock_price": 257.61, "utc_time": 1775672025000}, {"instrument": "AAPL", "mid_signal": -37146, "gamma_signal": 28592, "vega_signal": 1131, "option_type": "P", "stock_price": 257.61, "utc_time": 1775672025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.61, "utc_time": 1775672030000}, {"instrument": "AAPL", "mid_signal": -169, "gamma_signal": 230, "vega_signal": 17, "option_type": "P", "stock_price": 257.6, "utc_time": 1775672030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.6, "utc_time": 1775672035000}, {"instrument": "AAPL", "mid_signal": 1071, "gamma_signal": -1546, "vega_signal": -84, "option_type": "P", "stock_price": 257.6, "utc_time": 1775672035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.6, "utc_time": 1775672040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.6, "utc_time": 1775672040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.6, "utc_time": 1775672045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.6, "utc_time": 1775672045000}, {"instrument": "AAPL", "mid_signal": 22672, "gamma_signal": 34450, "vega_signal": 1754, "option_type": "C", "stock_price": 257.61, "utc_time": 1775672050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.61, "utc_time": 1775672050000}, {"instrument": "AAPL", "mid_signal": -81167, "gamma_signal": -65425, "vega_signal": -2745, "option_type": "C", "stock_price": 257.61, "utc_time": 1775672055000}, {"instrument": "AAPL", "mid_signal": 627617, "gamma_signal": -488021, "vega_signal": -19815, "option_type": "P", "stock_price": 257.61, "utc_time": 1775672055000}, {"instrument": "AAPL", "mid_signal": 189337, "gamma_signal": 287698, "vega_signal": 14646, "option_type": "C", "stock_price": 257.65, "utc_time": 1775672060000}, {"instrument": "AAPL", "mid_signal": 53718, "gamma_signal": -76342, "vega_signal": -4214, "option_type": "P", "stock_price": 257.65, "utc_time": 1775672060000}, {"instrument": "AAPL", "mid_signal": 5668, "gamma_signal": 8612, "vega_signal": 438, "option_type": "C", "stock_price": 257.6, "utc_time": 1775672065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.62, "utc_time": 1775672065000}, {"instrument": "AAPL", "mid_signal": -1133, "gamma_signal": -1722, "vega_signal": -88, "option_type": "C", "stock_price": 257.59, "utc_time": 1775672070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.6, "utc_time": 1775672070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.59, "utc_time": 1775672075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.59, "utc_time": 1775672075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.59, "utc_time": 1775672080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.59, "utc_time": 1775672080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.59, "utc_time": 1775672085000}, {"instrument": "AAPL", "mid_signal": 23681, "gamma_signal": -18414, "vega_signal": -748, "option_type": "P", "stock_price": 257.58, "utc_time": 1775672085000}, {"instrument": "AAPL", "mid_signal": -1133, "gamma_signal": -1722, "vega_signal": -88, "option_type": "C", "stock_price": 257.57, "utc_time": 1775672090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.58, "utc_time": 1775672090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.58, "utc_time": 1775672095000}, {"instrument": "AAPL", "mid_signal": -526525, "gamma_signal": 748275, "vega_signal": 41306, "option_type": "P", "stock_price": 257.59, "utc_time": 1775672095000}, {"instrument": "AAPL", "mid_signal": 747538, "gamma_signal": 39565, "vega_signal": 2062, "option_type": "C", "stock_price": 257.59, "utc_time": 1775672100000}, {"instrument": "AAPL", "mid_signal": 189455, "gamma_signal": -147316, "vega_signal": -5981, "option_type": "P", "stock_price": 257.59, "utc_time": 1775672100000}, {"instrument": "AAPL", "mid_signal": -11502, "gamma_signal": -17726, "vega_signal": -883, "option_type": "C", "stock_price": 257.59, "utc_time": 1775672105000}, {"instrument": "AAPL", "mid_signal": 105305, "gamma_signal": -149655, "vega_signal": -8261, "option_type": "P", "stock_price": 257.59, "utc_time": 1775672105000}, {"instrument": "AAPL", "mid_signal": 37845, "gamma_signal": 21474, "vega_signal": 666, "option_type": "C", "stock_price": 257.59, "utc_time": 1775672110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.59, "utc_time": 1775672110000}, {"instrument": "AAPL", "mid_signal": 1258877, "gamma_signal": 51690, "vega_signal": 2515, "option_type": "C", "stock_price": 257.59, "utc_time": 1775672115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.59, "utc_time": 1775672115000}, {"instrument": "AAPL", "mid_signal": 8052, "gamma_signal": 12408, "vega_signal": 618, "option_type": "C", "stock_price": 257.59, "utc_time": 1775672120000}, {"instrument": "AAPL", "mid_signal": -34070, "gamma_signal": 27929, "vega_signal": 1110, "option_type": "P", "stock_price": 257.59, "utc_time": 1775672120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.7, "utc_time": 1775672125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.7, "utc_time": 1775672125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.69, "utc_time": 1775672130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.69, "utc_time": 1775672130000}, {"instrument": "AAPL", "mid_signal": -115072, "gamma_signal": -177335, "vega_signal": -8837, "option_type": "C", "stock_price": 257.7, "utc_time": 1775672135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.69, "utc_time": 1775672135000}, {"instrument": "AAPL", "mid_signal": 145382, "gamma_signal": 101166, "vega_signal": 3694, "option_type": "C", "stock_price": 257.7, "utc_time": 1775672140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.7, "utc_time": 1775672140000}, {"instrument": "AAPL", "mid_signal": 2301, "gamma_signal": 3547, "vega_signal": 177, "option_type": "C", "stock_price": 257.7, "utc_time": 1775672145000}, {"instrument": "AAPL", "mid_signal": -11362, "gamma_signal": 9313, "vega_signal": 370, "option_type": "P", "stock_price": 257.7, "utc_time": 1775672145000}, {"instrument": "AAPL", "mid_signal": 29076, "gamma_signal": 20233, "vega_signal": 739, "option_type": "C", "stock_price": 257.7, "utc_time": 1775672150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.7, "utc_time": 1775672150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.69, "utc_time": 1775672155000}, {"instrument": "AAPL", "mid_signal": -45445, "gamma_signal": 37252, "vega_signal": 1480, "option_type": "P", "stock_price": 257.69, "utc_time": 1775672155000}, {"instrument": "AAPL", "mid_signal": 119172, "gamma_signal": -13466, "vega_signal": -656, "option_type": "C", "stock_price": 257.69, "utc_time": 1775672160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.69, "utc_time": 1775672160000}, {"instrument": "AAPL", "mid_signal": 99490, "gamma_signal": -19314, "vega_signal": -707, "option_type": "C", "stock_price": 257.68, "utc_time": 1775672165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.69, "utc_time": 1775672165000}, {"instrument": "AAPL", "mid_signal": 37752, "gamma_signal": 45199, "vega_signal": 2135, "option_type": "C", "stock_price": 257.72, "utc_time": 1775672170000}, {"instrument": "AAPL", "mid_signal": 277282, "gamma_signal": -243937, "vega_signal": -9171, "option_type": "P", "stock_price": 257.74, "utc_time": 1775672170000}, {"instrument": "AAPL", "mid_signal": 25745, "gamma_signal": 56, "vega_signal": 4, "option_type": "C", "stock_price": 257.74, "utc_time": 1775672175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.74, "utc_time": 1775672175000}, {"instrument": "AAPL", "mid_signal": 55382, "gamma_signal": 45889, "vega_signal": 1986, "option_type": "C", "stock_price": 257.74, "utc_time": 1775672180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.74, "utc_time": 1775672180000}, {"instrument": "AAPL", "mid_signal": -102830, "gamma_signal": -862, "vega_signal": -28, "option_type": "C", "stock_price": 257.69, "utc_time": 1775672185000}, {"instrument": "AAPL", "mid_signal": -127, "gamma_signal": 181, "vega_signal": 13, "option_type": "P", "stock_price": 257.69, "utc_time": 1775672185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.69, "utc_time": 1775672190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.68, "utc_time": 1775672190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.68, "utc_time": 1775672195000}, {"instrument": "AAPL", "mid_signal": 54410, "gamma_signal": -47333, "vega_signal": -1753, "option_type": "P", "stock_price": 257.68, "utc_time": 1775672195000}, {"instrument": "AAPL", "mid_signal": 6944, "gamma_signal": 10764, "vega_signal": 530, "option_type": "C", "stock_price": 257.68, "utc_time": 1775672200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.68, "utc_time": 1775672200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.68, "utc_time": 1775672205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.68, "utc_time": 1775672205000}, {"instrument": "AAPL", "mid_signal": -13442, "gamma_signal": -7519, "vega_signal": -279, "option_type": "C", "stock_price": 257.71, "utc_time": 1775672210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.7, "utc_time": 1775672210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.71, "utc_time": 1775672215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.71, "utc_time": 1775672215000}, {"instrument": "AAPL", "mid_signal": -81924, "gamma_signal": -153611, "vega_signal": -7749, "option_type": "C", "stock_price": 257.71, "utc_time": 1775672220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.71, "utc_time": 1775672220000}, {"instrument": "AAPL", "mid_signal": 1158, "gamma_signal": 1794, "vega_signal": 88, "option_type": "C", "stock_price": 257.71, "utc_time": 1775672225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.71, "utc_time": 1775672225000}, {"instrument": "AAPL", "mid_signal": -8381, "gamma_signal": -13417, "vega_signal": -633, "option_type": "C", "stock_price": 257.77, "utc_time": 1775672230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.71, "utc_time": 1775672230000}, {"instrument": "AAPL", "mid_signal": 1597265, "gamma_signal": 1042993, "vega_signal": 34362, "option_type": "C", "stock_price": 257.74, "utc_time": 1775672235000}, {"instrument": "AAPL", "mid_signal": -30666, "gamma_signal": 26700, "vega_signal": 1075, "option_type": "P", "stock_price": 257.73, "utc_time": 1775672235000}, {"instrument": "AAPL", "mid_signal": -16092, "gamma_signal": -10622, "vega_signal": -353, "option_type": "C", "stock_price": 257.74, "utc_time": 1775672240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.74, "utc_time": 1775672240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.74, "utc_time": 1775672245000}, {"instrument": "AAPL", "mid_signal": -756, "gamma_signal": 1057, "vega_signal": 79, "option_type": "P", "stock_price": 257.74, "utc_time": 1775672245000}, {"instrument": "AAPL", "mid_signal": -11972, "gamma_signal": -19165, "vega_signal": -904, "option_type": "C", "stock_price": 257.74, "utc_time": 1775672250000}, {"instrument": "AAPL", "mid_signal": 490679, "gamma_signal": -427218, "vega_signal": -17199, "option_type": "P", "stock_price": 257.74, "utc_time": 1775672250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.74, "utc_time": 1775672255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.74, "utc_time": 1775672255000}, {"instrument": "AAPL", "mid_signal": -164134, "gamma_signal": 10292, "vega_signal": 332, "option_type": "C", "stock_price": 257.7, "utc_time": 1775672260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.73, "utc_time": 1775672260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.67, "utc_time": 1775672265000}, {"instrument": "AAPL", "mid_signal": 204394, "gamma_signal": -177959, "vega_signal": -7164, "option_type": "P", "stock_price": 257.67, "utc_time": 1775672265000}, {"instrument": "AAPL", "mid_signal": -11968, "gamma_signal": -19159, "vega_signal": -904, "option_type": "C", "stock_price": 257.66, "utc_time": 1775672270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.64, "utc_time": 1775672270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.63, "utc_time": 1775672275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.63, "utc_time": 1775672275000}, {"instrument": "AAPL", "mid_signal": -1197, "gamma_signal": -1916, "vega_signal": -90, "option_type": "C", "stock_price": 257.67, "utc_time": 1775672280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.63, "utc_time": 1775672280000}, {"instrument": "AAPL", "mid_signal": -1197, "gamma_signal": -1916, "vega_signal": -90, "option_type": "C", "stock_price": 257.67, "utc_time": 1775672285000}, {"instrument": "AAPL", "mid_signal": -385866, "gamma_signal": 2623, "vega_signal": 74, "option_type": "P", "stock_price": 257.67, "utc_time": 1775672285000}, {"instrument": "AAPL", "mid_signal": -1157, "gamma_signal": -1793, "vega_signal": -87, "option_type": "C", "stock_price": 257.58, "utc_time": 1775672290000}, {"instrument": "AAPL", "mid_signal": -36900, "gamma_signal": 9379, "vega_signal": 369, "option_type": "P", "stock_price": 257.58, "utc_time": 1775672290000}, {"instrument": "AAPL", "mid_signal": -972558, "gamma_signal": -360901, "vega_signal": -12890, "option_type": "C", "stock_price": 257.5, "utc_time": 1775672295000}, {"instrument": "AAPL", "mid_signal": -357863, "gamma_signal": 294507, "vega_signal": 11636, "option_type": "P", "stock_price": 257.55, "utc_time": 1775672295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.53, "utc_time": 1775672300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.53, "utc_time": 1775672300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.52, "utc_time": 1775672305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.52, "utc_time": 1775672305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.52, "utc_time": 1775672310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.52, "utc_time": 1775672310000}, {"instrument": "AAPL", "mid_signal": -922948, "gamma_signal": -309448, "vega_signal": -11136, "option_type": "C", "stock_price": 257.25, "utc_time": 1775672315000}, {"instrument": "AAPL", "mid_signal": 327070, "gamma_signal": 443251, "vega_signal": 17557, "option_type": "P", "stock_price": 257.36, "utc_time": 1775672315000}, {"instrument": "AAPL", "mid_signal": -941985, "gamma_signal": -651244, "vega_signal": -22488, "option_type": "C", "stock_price": 257.26, "utc_time": 1775672320000}, {"instrument": "AAPL", "mid_signal": -4661240, "gamma_signal": 2875595, "vega_signal": 113657, "option_type": "P", "stock_price": 257.26, "utc_time": 1775672320000}, {"instrument": "AAPL", "mid_signal": 1502000, "gamma_signal": 1071259, "vega_signal": 36678, "option_type": "C", "stock_price": 257.24, "utc_time": 1775672325000}, {"instrument": "AAPL", "mid_signal": 11170, "gamma_signal": -9192, "vega_signal": -363, "option_type": "P", "stock_price": 257.24, "utc_time": 1775672325000}, {"instrument": "AAPL", "mid_signal": -840, "gamma_signal": 36113, "vega_signal": 1304, "option_type": "C", "stock_price": 257.28, "utc_time": 1775672330000}, {"instrument": "AAPL", "mid_signal": 13660, "gamma_signal": 3807, "vega_signal": -76, "option_type": "P", "stock_price": 257.35, "utc_time": 1775672330000}, {"instrument": "AAPL", "mid_signal": -35830, "gamma_signal": -55533, "vega_signal": -2709, "option_type": "C", "stock_price": 257.3, "utc_time": 1775672335000}, {"instrument": "AAPL", "mid_signal": -283783, "gamma_signal": -81587, "vega_signal": -3276, "option_type": "P", "stock_price": 257.31, "utc_time": 1775672335000}, {"instrument": "AAPL", "mid_signal": -1541921, "gamma_signal": -1081491, "vega_signal": -37489, "option_type": "C", "stock_price": 257.14, "utc_time": 1775672340000}, {"instrument": "AAPL", "mid_signal": -169544, "gamma_signal": 140710, "vega_signal": 5605, "option_type": "P", "stock_price": 257.1, "utc_time": 1775672340000}, {"instrument": "AAPL", "mid_signal": -722085, "gamma_signal": -634198, "vega_signal": -25099, "option_type": "C", "stock_price": 257.12, "utc_time": 1775672345000}, {"instrument": "AAPL", "mid_signal": -19115, "gamma_signal": 14071, "vega_signal": 665, "option_type": "P", "stock_price": 257.08, "utc_time": 1775672345000}, {"instrument": "AAPL", "mid_signal": -66062, "gamma_signal": 258072, "vega_signal": 13725, "option_type": "C", "stock_price": 256.91, "utc_time": 1775672350000}, {"instrument": "AAPL", "mid_signal": 119575, "gamma_signal": -50217, "vega_signal": -2114, "option_type": "P", "stock_price": 256.96, "utc_time": 1775672350000}, {"instrument": "AAPL", "mid_signal": -228173, "gamma_signal": -42016, "vega_signal": -2919, "option_type": "C", "stock_price": 257, "utc_time": 1775672355000}, {"instrument": "AAPL", "mid_signal": -29961, "gamma_signal": 29402, "vega_signal": 1380, "option_type": "P", "stock_price": 256.945, "utc_time": 1775672355000}, {"instrument": "AAPL", "mid_signal": 803826, "gamma_signal": 615074, "vega_signal": 23896, "option_type": "C", "stock_price": 257, "utc_time": 1775672360000}, {"instrument": "AAPL", "mid_signal": -49626, "gamma_signal": -373, "vega_signal": -300, "option_type": "P", "stock_price": 257, "utc_time": 1775672360000}, {"instrument": "AAPL", "mid_signal": -129637, "gamma_signal": -117739, "vega_signal": -5341, "option_type": "C", "stock_price": 257, "utc_time": 1775672365000}, {"instrument": "AAPL", "mid_signal": -17084, "gamma_signal": 10456, "vega_signal": 455, "option_type": "P", "stock_price": 257.02, "utc_time": 1775672365000}, {"instrument": "AAPL", "mid_signal": 3133, "gamma_signal": -15493, "vega_signal": -547, "option_type": "C", "stock_price": 257.02, "utc_time": 1775672370000}, {"instrument": "AAPL", "mid_signal": 9926, "gamma_signal": 75, "vega_signal": 60, "option_type": "P", "stock_price": 257.02, "utc_time": 1775672370000}, {"instrument": "AAPL", "mid_signal": -30155, "gamma_signal": -25054, "vega_signal": -1055, "option_type": "C", "stock_price": 257.08, "utc_time": 1775672375000}, {"instrument": "AAPL", "mid_signal": -62626, "gamma_signal": 33407, "vega_signal": 1407, "option_type": "P", "stock_price": 257.08, "utc_time": 1775672375000}, {"instrument": "AAPL", "mid_signal": -934550, "gamma_signal": -776475, "vega_signal": -32703, "option_type": "C", "stock_price": 257.01, "utc_time": 1775672380000}, {"instrument": "AAPL", "mid_signal": 11177, "gamma_signal": 27596, "vega_signal": 1518, "option_type": "P", "stock_price": 257.05, "utc_time": 1775672380000}, {"instrument": "AAPL", "mid_signal": 10050, "gamma_signal": 8350, "vega_signal": 352, "option_type": "C", "stock_price": 257.05, "utc_time": 1775672385000}, {"instrument": "AAPL", "mid_signal": -445492, "gamma_signal": 244357, "vega_signal": 10362, "option_type": "P", "stock_price": 257.03, "utc_time": 1775672385000}, {"instrument": "AAPL", "mid_signal": -32155, "gamma_signal": -22492, "vega_signal": -787, "option_type": "C", "stock_price": 257.03, "utc_time": 1775672390000}, {"instrument": "AAPL", "mid_signal": 431137, "gamma_signal": -223276, "vega_signal": -9332, "option_type": "P", "stock_price": 257.03, "utc_time": 1775672390000}, {"instrument": "AAPL", "mid_signal": -1004775, "gamma_signal": -834822, "vega_signal": -35160, "option_type": "C", "stock_price": 256.98, "utc_time": 1775672395000}, {"instrument": "AAPL", "mid_signal": 171786, "gamma_signal": -252707, "vega_signal": -12348, "option_type": "P", "stock_price": 256.99, "utc_time": 1775672395000}, {"instrument": "AAPL", "mid_signal": -16079, "gamma_signal": -16526, "vega_signal": -817, "option_type": "C", "stock_price": 257.02, "utc_time": 1775672400000}, {"instrument": "AAPL", "mid_signal": -187840, "gamma_signal": 100200, "vega_signal": 4220, "option_type": "P", "stock_price": 257.02, "utc_time": 1775672400000}, {"instrument": "AAPL", "mid_signal": 85854, "gamma_signal": 41807, "vega_signal": 1991, "option_type": "C", "stock_price": 257.07, "utc_time": 1775672405000}, {"instrument": "AAPL", "mid_signal": 34258, "gamma_signal": -12765, "vega_signal": -622, "option_type": "P", "stock_price": 257.07, "utc_time": 1775672405000}, {"instrument": "AAPL", "mid_signal": 2914, "gamma_signal": 4666, "vega_signal": 245, "option_type": "C", "stock_price": 257.07, "utc_time": 1775672410000}, {"instrument": "AAPL", "mid_signal": -50929, "gamma_signal": 23990, "vega_signal": 1001, "option_type": "P", "stock_price": 257.065, "utc_time": 1775672410000}, {"instrument": "AAPL", "mid_signal": -132642, "gamma_signal": -130818, "vega_signal": -5593, "option_type": "C", "stock_price": 257.085, "utc_time": 1775672415000}, {"instrument": "AAPL", "mid_signal": -271633, "gamma_signal": 127952, "vega_signal": 5338, "option_type": "P", "stock_price": 257.085, "utc_time": 1775672415000}, {"instrument": "AAPL", "mid_signal": -18715, "gamma_signal": -35784, "vega_signal": -1972, "option_type": "C", "stock_price": 257.085, "utc_time": 1775672420000}, {"instrument": "AAPL", "mid_signal": 16519, "gamma_signal": -19499, "vega_signal": -1051, "option_type": "P", "stock_price": 257.085, "utc_time": 1775672420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.085, "utc_time": 1775672425000}, {"instrument": "AAPL", "mid_signal": 48572, "gamma_signal": -21206, "vega_signal": -851, "option_type": "P", "stock_price": 257.085, "utc_time": 1775672425000}, {"instrument": "AAPL", "mid_signal": 110740, "gamma_signal": 85612, "vega_signal": 3605, "option_type": "C", "stock_price": 257.1, "utc_time": 1775672430000}, {"instrument": "AAPL", "mid_signal": 33956, "gamma_signal": -15995, "vega_signal": -667, "option_type": "P", "stock_price": 257.1, "utc_time": 1775672430000}, {"instrument": "AAPL", "mid_signal": -73362, "gamma_signal": -86819, "vega_signal": -3534, "option_type": "C", "stock_price": 257.04, "utc_time": 1775672435000}, {"instrument": "AAPL", "mid_signal": 31589, "gamma_signal": -13206, "vega_signal": -517, "option_type": "P", "stock_price": 257.04, "utc_time": 1775672435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.04, "utc_time": 1775672440000}, {"instrument": "AAPL", "mid_signal": 108397, "gamma_signal": -7545, "vega_signal": 566, "option_type": "P", "stock_price": 257.04, "utc_time": 1775672440000}, {"instrument": "AAPL", "mid_signal": -503558, "gamma_signal": -468437, "vega_signal": -19308, "option_type": "C", "stock_price": 257.04, "utc_time": 1775672445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.1, "utc_time": 1775672445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.04, "utc_time": 1775672450000}, {"instrument": "AAPL", "mid_signal": -967087, "gamma_signal": 156730, "vega_signal": 6565, "option_type": "P", "stock_price": 257, "utc_time": 1775672450000}, {"instrument": "AAPL", "mid_signal": -869205, "gamma_signal": -809363, "vega_signal": -33382, "option_type": "C", "stock_price": 257, "utc_time": 1775672455000}, {"instrument": "AAPL", "mid_signal": -31786, "gamma_signal": 13491, "vega_signal": 536, "option_type": "P", "stock_price": 257.09, "utc_time": 1775672455000}, {"instrument": "AAPL", "mid_signal": 23940, "gamma_signal": 1107, "vega_signal": 121, "option_type": "C", "stock_price": 257.09, "utc_time": 1775672460000}, {"instrument": "AAPL", "mid_signal": -44379, "gamma_signal": 64428, "vega_signal": 3569, "option_type": "P", "stock_price": 257.09, "utc_time": 1775672460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.09, "utc_time": 1775672465000}, {"instrument": "AAPL", "mid_signal": 32631, "gamma_signal": -16349, "vega_signal": -682, "option_type": "P", "stock_price": 257.09, "utc_time": 1775672465000}, {"instrument": "AAPL", "mid_signal": 2723, "gamma_signal": 4225, "vega_signal": 222, "option_type": "C", "stock_price": 257.09, "utc_time": 1775672470000}, {"instrument": "AAPL", "mid_signal": -16316, "gamma_signal": 8174, "vega_signal": 341, "option_type": "P", "stock_price": 257.09, "utc_time": 1775672470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.045, "utc_time": 1775672475000}, {"instrument": "AAPL", "mid_signal": -4147, "gamma_signal": 5122, "vega_signal": 271, "option_type": "P", "stock_price": 257.045, "utc_time": 1775672475000}, {"instrument": "AAPL", "mid_signal": 1838468, "gamma_signal": 1578616, "vega_signal": 66556, "option_type": "C", "stock_price": 257.045, "utc_time": 1775672480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.045, "utc_time": 1775672480000}, {"instrument": "AAPL", "mid_signal": -9428, "gamma_signal": -8095, "vega_signal": -341, "option_type": "C", "stock_price": 257.045, "utc_time": 1775672485000}, {"instrument": "AAPL", "mid_signal": -277317, "gamma_signal": 138942, "vega_signal": 5795, "option_type": "P", "stock_price": 257.045, "utc_time": 1775672485000}, {"instrument": "AAPL", "mid_signal": 158937, "gamma_signal": 135529, "vega_signal": 5692, "option_type": "C", "stock_price": 257.08, "utc_time": 1775672490000}, {"instrument": "AAPL", "mid_signal": 2073, "gamma_signal": -2561, "vega_signal": -136, "option_type": "P", "stock_price": 257.045, "utc_time": 1775672490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.08, "utc_time": 1775672495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.08, "utc_time": 1775672495000}, {"instrument": "AAPL", "mid_signal": -84837, "gamma_signal": -72846, "vega_signal": -3071, "option_type": "C", "stock_price": 257, "utc_time": 1775672500000}, {"instrument": "AAPL", "mid_signal": 41460, "gamma_signal": -51213, "vega_signal": -2712, "option_type": "P", "stock_price": 257, "utc_time": 1775672500000}, {"instrument": "AAPL", "mid_signal": 128065, "gamma_signal": 1910, "vega_signal": 53, "option_type": "C", "stock_price": 257.15, "utc_time": 1775672505000}, {"instrument": "AAPL", "mid_signal": 48949, "gamma_signal": -24525, "vega_signal": -1023, "option_type": "P", "stock_price": 257.15, "utc_time": 1775672505000}, {"instrument": "AAPL", "mid_signal": 72775, "gamma_signal": 40878, "vega_signal": 1718, "option_type": "C", "stock_price": 257.16, "utc_time": 1775672510000}, {"instrument": "AAPL", "mid_signal": -2074, "gamma_signal": 2562, "vega_signal": 136, "option_type": "P", "stock_price": 257.17, "utc_time": 1775672510000}, {"instrument": "AAPL", "mid_signal": 73626, "gamma_signal": 75011, "vega_signal": 3440, "option_type": "C", "stock_price": 257.18, "utc_time": 1775672515000}, {"instrument": "AAPL", "mid_signal": -129319, "gamma_signal": 99823, "vega_signal": 4826, "option_type": "P", "stock_price": 257.18, "utc_time": 1775672515000}, {"instrument": "AAPL", "mid_signal": -4963617, "gamma_signal": -4496994, "vega_signal": -195121, "option_type": "C", "stock_price": 257.24, "utc_time": 1775672520000}, {"instrument": "AAPL", "mid_signal": 257358, "gamma_signal": -317899, "vega_signal": -16834, "option_type": "P", "stock_price": 257.24, "utc_time": 1775672520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.24, "utc_time": 1775672525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.24, "utc_time": 1775672525000}, {"instrument": "AAPL", "mid_signal": 106589, "gamma_signal": 88216, "vega_signal": 3521, "option_type": "C", "stock_price": 257.35, "utc_time": 1775672530000}, {"instrument": "AAPL", "mid_signal": -614019, "gamma_signal": 707248, "vega_signal": 39163, "option_type": "P", "stock_price": 257.35, "utc_time": 1775672530000}, {"instrument": "AAPL", "mid_signal": -3556, "gamma_signal": 11035, "vega_signal": 730, "option_type": "C", "stock_price": 257.26, "utc_time": 1775672535000}, {"instrument": "AAPL", "mid_signal": -15085, "gamma_signal": 8889, "vega_signal": 352, "option_type": "P", "stock_price": 257.16, "utc_time": 1775672535000}, {"instrument": "AAPL", "mid_signal": -5679, "gamma_signal": -9172, "vega_signal": -459, "option_type": "C", "stock_price": 257.16, "utc_time": 1775672540000}, {"instrument": "AAPL", "mid_signal": -2557165, "gamma_signal": 230605, "vega_signal": 16919, "option_type": "P", "stock_price": 257.16, "utc_time": 1775672540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.16, "utc_time": 1775672545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.16, "utc_time": 1775672545000}, {"instrument": "AAPL", "mid_signal": 3549, "gamma_signal": 5731, "vega_signal": 287, "option_type": "C", "stock_price": 257.12, "utc_time": 1775672550000}, {"instrument": "AAPL", "mid_signal": -34861, "gamma_signal": 32245, "vega_signal": 1655, "option_type": "P", "stock_price": 257.12, "utc_time": 1775672550000}, {"instrument": "AAPL", "mid_signal": -1135850, "gamma_signal": -912127, "vega_signal": -35829, "option_type": "C", "stock_price": 257.1, "utc_time": 1775672555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.12, "utc_time": 1775672555000}, {"instrument": "AAPL", "mid_signal": -710, "gamma_signal": -1146, "vega_signal": -57, "option_type": "C", "stock_price": 257.07, "utc_time": 1775672560000}, {"instrument": "AAPL", "mid_signal": 30168, "gamma_signal": -17778, "vega_signal": -703, "option_type": "P", "stock_price": 257.15, "utc_time": 1775672560000}, {"instrument": "AAPL", "mid_signal": 72529, "gamma_signal": 6311, "vega_signal": 323, "option_type": "C", "stock_price": 257.2, "utc_time": 1775672565000}, {"instrument": "AAPL", "mid_signal": -13109, "gamma_signal": 6555, "vega_signal": 221, "option_type": "P", "stock_price": 257.2, "utc_time": 1775672565000}, {"instrument": "AAPL", "mid_signal": 106535, "gamma_signal": 88172, "vega_signal": 3519, "option_type": "C", "stock_price": 257.22, "utc_time": 1775672570000}, {"instrument": "AAPL", "mid_signal": -60589, "gamma_signal": 62625, "vega_signal": 3349, "option_type": "P", "stock_price": 257.22, "utc_time": 1775672570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.19, "utc_time": 1775672575000}, {"instrument": "AAPL", "mid_signal": 15086, "gamma_signal": -8890, "vega_signal": -352, "option_type": "P", "stock_price": 257.19, "utc_time": 1775672575000}, {"instrument": "AAPL", "mid_signal": 10652, "gamma_signal": 8816, "vega_signal": 352, "option_type": "C", "stock_price": 257.19, "utc_time": 1775672580000}, {"instrument": "AAPL", "mid_signal": -7911, "gamma_signal": 9342, "vega_signal": 521, "option_type": "P", "stock_price": 257.15, "utc_time": 1775672580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.27, "utc_time": 1775672585000}, {"instrument": "AAPL", "mid_signal": -30497, "gamma_signal": 8531, "vega_signal": 477, "option_type": "P", "stock_price": 257.28, "utc_time": 1775672585000}, {"instrument": "AAPL", "mid_signal": 57046, "gamma_signal": 13599, "vega_signal": 678, "option_type": "C", "stock_price": 257.31, "utc_time": 1775672590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.31, "utc_time": 1775672590000}, {"instrument": "AAPL", "mid_signal": 10600, "gamma_signal": 9005, "vega_signal": 350, "option_type": "C", "stock_price": 257.31, "utc_time": 1775672595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.31, "utc_time": 1775672595000}, {"instrument": "AAPL", "mid_signal": -63584, "gamma_signal": -54017, "vega_signal": -2098, "option_type": "C", "stock_price": 257.25, "utc_time": 1775672600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.25, "utc_time": 1775672600000}, {"instrument": "AAPL", "mid_signal": -710, "gamma_signal": -1146, "vega_signal": -57, "option_type": "C", "stock_price": 257.26, "utc_time": 1775672605000}, {"instrument": "AAPL", "mid_signal": 39580, "gamma_signal": -46753, "vega_signal": -2594, "option_type": "P", "stock_price": 257.25, "utc_time": 1775672605000}, {"instrument": "AAPL", "mid_signal": 52989, "gamma_signal": 45016, "vega_signal": 1749, "option_type": "C", "stock_price": 257.26, "utc_time": 1775672610000}, {"instrument": "AAPL", "mid_signal": -45383, "gamma_signal": 27002, "vega_signal": 1049, "option_type": "P", "stock_price": 257.26, "utc_time": 1775672610000}, {"instrument": "AAPL", "mid_signal": -50696, "gamma_signal": 1087, "vega_signal": 52, "option_type": "C", "stock_price": 257.24, "utc_time": 1775672615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.23, "utc_time": 1775672615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.23, "utc_time": 1775672620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.23, "utc_time": 1775672620000}, {"instrument": "AAPL", "mid_signal": -74161, "gamma_signal": -63003, "vega_signal": -2447, "option_type": "C", "stock_price": 257.18, "utc_time": 1775672625000}, {"instrument": "AAPL", "mid_signal": -1978, "gamma_signal": 2337, "vega_signal": 130, "option_type": "P", "stock_price": 257.18, "utc_time": 1775672625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.25, "utc_time": 1775672630000}, {"instrument": "AAPL", "mid_signal": -186023, "gamma_signal": 219738, "vega_signal": 12191, "option_type": "P", "stock_price": 257.27, "utc_time": 1775672630000}, {"instrument": "AAPL", "mid_signal": -42393, "gamma_signal": -36014, "vega_signal": -1399, "option_type": "C", "stock_price": 257.27, "utc_time": 1775672635000}, {"instrument": "AAPL", "mid_signal": -90760, "gamma_signal": 54000, "vega_signal": 2098, "option_type": "P", "stock_price": 257.24, "utc_time": 1775672635000}, {"instrument": "AAPL", "mid_signal": -16329, "gamma_signal": -26365, "vega_signal": -1312, "option_type": "C", "stock_price": 257.24, "utc_time": 1775672640000}, {"instrument": "AAPL", "mid_signal": 197890, "gamma_signal": -233755, "vega_signal": -12968, "option_type": "P", "stock_price": 257.24, "utc_time": 1775672640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.26, "utc_time": 1775672645000}, {"instrument": "AAPL", "mid_signal": 525165, "gamma_signal": -24456, "vega_signal": -1537, "option_type": "P", "stock_price": 257.26, "utc_time": 1775672645000}, {"instrument": "AAPL", "mid_signal": 4389, "gamma_signal": 6522, "vega_signal": 338, "option_type": "C", "stock_price": 257.26, "utc_time": 1775672650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.26, "utc_time": 1775672650000}, {"instrument": "AAPL", "mid_signal": -52589, "gamma_signal": -48477, "vega_signal": -1737, "option_type": "C", "stock_price": 257.3, "utc_time": 1775672655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.3, "utc_time": 1775672655000}, {"instrument": "AAPL", "mid_signal": -918569, "gamma_signal": -810204, "vega_signal": -29192, "option_type": "C", "stock_price": 257.35, "utc_time": 1775672660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.3, "utc_time": 1775672660000}, {"instrument": "AAPL", "mid_signal": -45381, "gamma_signal": -5298, "vega_signal": -354, "option_type": "C", "stock_price": 257.35, "utc_time": 1775672665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.35, "utc_time": 1775672665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.29, "utc_time": 1775672670000}, {"instrument": "AAPL", "mid_signal": 30173, "gamma_signal": -18408, "vega_signal": -697, "option_type": "P", "stock_price": 257.3, "utc_time": 1775672670000}, {"instrument": "AAPL", "mid_signal": 4389, "gamma_signal": 6523, "vega_signal": 338, "option_type": "C", "stock_price": 257.3, "utc_time": 1775672675000}, {"instrument": "AAPL", "mid_signal": 15087, "gamma_signal": -9204, "vega_signal": -348, "option_type": "P", "stock_price": 257.3, "utc_time": 1775672675000}, {"instrument": "AAPL", "mid_signal": -17717, "gamma_signal": -21478, "vega_signal": -830, "option_type": "C", "stock_price": 257.27, "utc_time": 1775672680000}, {"instrument": "AAPL", "mid_signal": -15085, "gamma_signal": 9203, "vega_signal": 348, "option_type": "P", "stock_price": 257.27, "utc_time": 1775672680000}, {"instrument": "AAPL", "mid_signal": 105171, "gamma_signal": 96946, "vega_signal": 3473, "option_type": "C", "stock_price": 257.3, "utc_time": 1775672685000}, {"instrument": "AAPL", "mid_signal": 71540, "gamma_signal": -101043, "vega_signal": -5477, "option_type": "P", "stock_price": 257.25, "utc_time": 1775672685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.3, "utc_time": 1775672690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.3, "utc_time": 1775672690000}, {"instrument": "AAPL", "mid_signal": 52585, "gamma_signal": 48473, "vega_signal": 1737, "option_type": "C", "stock_price": 257.28, "utc_time": 1775672695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.28, "utc_time": 1775672695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.28, "utc_time": 1775672700000}, {"instrument": "AAPL", "mid_signal": -73325, "gamma_signal": 4817, "vega_signal": 277, "option_type": "P", "stock_price": 257.3, "utc_time": 1775672700000}, {"instrument": "AAPL", "mid_signal": 9996, "gamma_signal": 8625, "vega_signal": 281, "option_type": "C", "stock_price": 257.28, "utc_time": 1775672705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.3, "utc_time": 1775672705000}, {"instrument": "AAPL", "mid_signal": 1, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 257.26, "utc_time": 1775672710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.28, "utc_time": 1775672710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.26, "utc_time": 1775672715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.26, "utc_time": 1775672715000}, {"instrument": "AAPL", "mid_signal": 24436, "gamma_signal": -1134, "vega_signal": -54, "option_type": "C", "stock_price": 257.26, "utc_time": 1775672720000}, {"instrument": "AAPL", "mid_signal": 14701, "gamma_signal": -9203, "vega_signal": -349, "option_type": "P", "stock_price": 257.26, "utc_time": 1775672720000}, {"instrument": "AAPL", "mid_signal": -8685, "gamma_signal": -6855, "vega_signal": -182, "option_type": "C", "stock_price": 257.31, "utc_time": 1775672725000}, {"instrument": "AAPL", "mid_signal": 222252, "gamma_signal": -140211, "vega_signal": -5353, "option_type": "P", "stock_price": 257.31, "utc_time": 1775672725000}, {"instrument": "AAPL", "mid_signal": 21750, "gamma_signal": 19862, "vega_signal": 696, "option_type": "C", "stock_price": 257.31, "utc_time": 1775672730000}, {"instrument": "AAPL", "mid_signal": 10277, "gamma_signal": -12937, "vega_signal": -689, "option_type": "P", "stock_price": 257.31, "utc_time": 1775672730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.29, "utc_time": 1775672735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.29, "utc_time": 1775672735000}, {"instrument": "AAPL", "mid_signal": -77172, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.24, "utc_time": 1775672740000}, {"instrument": "AAPL", "mid_signal": -3425, "gamma_signal": 4311, "vega_signal": 230, "option_type": "P", "stock_price": 257.24, "utc_time": 1775672740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.24, "utc_time": 1775672745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.24, "utc_time": 1775672745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.24, "utc_time": 1775672750000}, {"instrument": "AAPL", "mid_signal": -217063, "gamma_signal": 133711, "vega_signal": 5007, "option_type": "P", "stock_price": 257.22, "utc_time": 1775672750000}, {"instrument": "AAPL", "mid_signal": -1085701, "gamma_signal": -990957, "vega_signal": -34723, "option_type": "C", "stock_price": 257.135, "utc_time": 1775672755000}, {"instrument": "AAPL", "mid_signal": 9560, "gamma_signal": -2735, "vega_signal": -4, "option_type": "P", "stock_price": 257.17, "utc_time": 1775672755000}, {"instrument": "AAPL", "mid_signal": -65213, "gamma_signal": -59553, "vega_signal": -2088, "option_type": "C", "stock_price": 257.17, "utc_time": 1775672760000}, {"instrument": "AAPL", "mid_signal": -14696, "gamma_signal": 9199, "vega_signal": 349, "option_type": "P", "stock_price": 257.17, "utc_time": 1775672760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.17, "utc_time": 1775672765000}, {"instrument": "AAPL", "mid_signal": 7329, "gamma_signal": 1927, "vega_signal": 237, "option_type": "P", "stock_price": 257.16, "utc_time": 1775672765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.16, "utc_time": 1775672770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.16, "utc_time": 1775672770000}, {"instrument": "AAPL", "mid_signal": -13891, "gamma_signal": -21947, "vega_signal": -1102, "option_type": "C", "stock_price": 257.24, "utc_time": 1775672775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.22, "utc_time": 1775672775000}, {"instrument": "AAPL", "mid_signal": -49427, "gamma_signal": -1058, "vega_signal": -151, "option_type": "C", "stock_price": 257.325, "utc_time": 1775672780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.31, "utc_time": 1775672780000}, {"instrument": "AAPL", "mid_signal": 58336, "gamma_signal": 54889, "vega_signal": 2017, "option_type": "C", "stock_price": 257.3, "utc_time": 1775672785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.3, "utc_time": 1775672785000}, {"instrument": "AAPL", "mid_signal": 29169, "gamma_signal": 27445, "vega_signal": 1009, "option_type": "C", "stock_price": 257.31, "utc_time": 1775672790000}, {"instrument": "AAPL", "mid_signal": -15898, "gamma_signal": 8852, "vega_signal": 337, "option_type": "P", "stock_price": 257.31, "utc_time": 1775672790000}, {"instrument": "AAPL", "mid_signal": 97230, "gamma_signal": 91485, "vega_signal": 3362, "option_type": "C", "stock_price": 257.31, "utc_time": 1775672795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.31, "utc_time": 1775672795000}, {"instrument": "AAPL", "mid_signal": 2778, "gamma_signal": 4389, "vega_signal": 220, "option_type": "C", "stock_price": 257.23, "utc_time": 1775672800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.23, "utc_time": 1775672800000}, {"instrument": "AAPL", "mid_signal": 6251, "gamma_signal": 9877, "vega_signal": 496, "option_type": "C", "stock_price": 257.25, "utc_time": 1775672805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.25, "utc_time": 1775672805000}, {"instrument": "AAPL", "mid_signal": 952635, "gamma_signal": 896345, "vega_signal": 32941, "option_type": "C", "stock_price": 257.29, "utc_time": 1775672810000}, {"instrument": "AAPL", "mid_signal": 476864, "gamma_signal": -265526, "vega_signal": -10120, "option_type": "P", "stock_price": 257.275, "utc_time": 1775672810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.34, "utc_time": 1775672815000}, {"instrument": "AAPL", "mid_signal": 1783, "gamma_signal": -2331, "vega_signal": -118, "option_type": "P", "stock_price": 257.34, "utc_time": 1775672815000}, {"instrument": "AAPL", "mid_signal": 45051, "gamma_signal": 6762, "vega_signal": 446, "option_type": "C", "stock_price": 257.35, "utc_time": 1775672820000}, {"instrument": "AAPL", "mid_signal": -105820, "gamma_signal": 85974, "vega_signal": 3249, "option_type": "P", "stock_price": 257.35, "utc_time": 1775672820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.35, "utc_time": 1775672825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.35, "utc_time": 1775672825000}, {"instrument": "AAPL", "mid_signal": -730, "gamma_signal": -1209, "vega_signal": -57, "option_type": "C", "stock_price": 257.32, "utc_time": 1775672830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.35, "utc_time": 1775672830000}, {"instrument": "AAPL", "mid_signal": -74216, "gamma_signal": -19632, "vega_signal": -702, "option_type": "C", "stock_price": 257.27, "utc_time": 1775672835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.27, "utc_time": 1775672835000}, {"instrument": "AAPL", "mid_signal": 729, "gamma_signal": 1209, "vega_signal": 57, "option_type": "C", "stock_price": 257.26, "utc_time": 1775672840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.27, "utc_time": 1775672840000}, {"instrument": "AAPL", "mid_signal": -49284, "gamma_signal": -3377, "vega_signal": -158, "option_type": "C", "stock_price": 257.26, "utc_time": 1775672845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.26, "utc_time": 1775672845000}, {"instrument": "AAPL", "mid_signal": -11410, "gamma_signal": -9751, "vega_signal": -348, "option_type": "C", "stock_price": 257.23, "utc_time": 1775672850000}, {"instrument": "AAPL", "mid_signal": 28521, "gamma_signal": -18828, "vega_signal": -696, "option_type": "P", "stock_price": 257.23, "utc_time": 1775672850000}, {"instrument": "AAPL", "mid_signal": 11669, "gamma_signal": 19340, "vega_signal": 914, "option_type": "C", "stock_price": 257.24, "utc_time": 1775672855000}, {"instrument": "AAPL", "mid_signal": -1427, "gamma_signal": 1942, "vega_signal": 99, "option_type": "P", "stock_price": 257.24, "utc_time": 1775672855000}, {"instrument": "AAPL", "mid_signal": 42554, "gamma_signal": 79690, "vega_signal": 3881, "option_type": "C", "stock_price": 257.22, "utc_time": 1775672860000}, {"instrument": "AAPL", "mid_signal": -14259, "gamma_signal": 9413, "vega_signal": 348, "option_type": "P", "stock_price": 257.21, "utc_time": 1775672860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.21, "utc_time": 1775672865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.21, "utc_time": 1775672865000}, {"instrument": "AAPL", "mid_signal": 2917, "gamma_signal": 4834, "vega_signal": 229, "option_type": "C", "stock_price": 257.2, "utc_time": 1775672870000}, {"instrument": "AAPL", "mid_signal": -1427, "gamma_signal": 1942, "vega_signal": 99, "option_type": "P", "stock_price": 257.24, "utc_time": 1775672870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.24, "utc_time": 1775672875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.24, "utc_time": 1775672875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.25, "utc_time": 1775672880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.25, "utc_time": 1775672880000}, {"instrument": "AAPL", "mid_signal": 44634, "gamma_signal": 41143, "vega_signal": 1389, "option_type": "C", "stock_price": 257.36, "utc_time": 1775672885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.26, "utc_time": 1775672885000}, {"instrument": "AAPL", "mid_signal": -9678, "gamma_signal": -7849, "vega_signal": -231, "option_type": "C", "stock_price": 257.34, "utc_time": 1775672890000}, {"instrument": "AAPL", "mid_signal": -1452, "gamma_signal": 2201, "vega_signal": 143, "option_type": "P", "stock_price": 257.34, "utc_time": 1775672890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.34, "utc_time": 1775672895000}, {"instrument": "AAPL", "mid_signal": -132, "gamma_signal": 200, "vega_signal": 13, "option_type": "P", "stock_price": 257.34, "utc_time": 1775672895000}, {"instrument": "AAPL", "mid_signal": 24603, "gamma_signal": 1745, "vega_signal": 82, "option_type": "C", "stock_price": 257.37, "utc_time": 1775672900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.34, "utc_time": 1775672900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.34, "utc_time": 1775672905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.34, "utc_time": 1775672905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.34, "utc_time": 1775672910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.34, "utc_time": 1775672910000}, {"instrument": "AAPL", "mid_signal": -89030, "gamma_signal": -81934, "vega_signal": -2755, "option_type": "C", "stock_price": 257.33, "utc_time": 1775672915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.35, "utc_time": 1775672915000}, {"instrument": "AAPL", "mid_signal": 44515, "gamma_signal": 40967, "vega_signal": 1377, "option_type": "C", "stock_price": 257.33, "utc_time": 1775672920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.33, "utc_time": 1775672920000}, {"instrument": "AAPL", "mid_signal": 22257, "gamma_signal": 20483, "vega_signal": 689, "option_type": "C", "stock_price": 257.32, "utc_time": 1775672925000}, {"instrument": "AAPL", "mid_signal": 43323, "gamma_signal": -27931, "vega_signal": -1036, "option_type": "P", "stock_price": 257.36, "utc_time": 1775672925000}, {"instrument": "AAPL", "mid_signal": 22261, "gamma_signal": 20487, "vega_signal": 689, "option_type": "C", "stock_price": 257.37, "utc_time": 1775672930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.36, "utc_time": 1775672930000}, {"instrument": "AAPL", "mid_signal": 22261, "gamma_signal": 20487, "vega_signal": 689, "option_type": "C", "stock_price": 257.37, "utc_time": 1775672935000}, {"instrument": "AAPL", "mid_signal": 144417, "gamma_signal": -93106, "vega_signal": -3453, "option_type": "P", "stock_price": 257.37, "utc_time": 1775672935000}, {"instrument": "AAPL", "mid_signal": -55637, "gamma_signal": -51203, "vega_signal": -1721, "option_type": "C", "stock_price": 257.3, "utc_time": 1775672940000}, {"instrument": "AAPL", "mid_signal": 57756, "gamma_signal": -72108, "vega_signal": -3821, "option_type": "P", "stock_price": 257.37, "utc_time": 1775672940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.21, "utc_time": 1775672945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.3, "utc_time": 1775672945000}, {"instrument": "AAPL", "mid_signal": -2108, "gamma_signal": -3368, "vega_signal": -164, "option_type": "C", "stock_price": 257.225, "utc_time": 1775672950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.21, "utc_time": 1775672950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.23, "utc_time": 1775672955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.23, "utc_time": 1775672955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.2, "utc_time": 1775672960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.2, "utc_time": 1775672960000}, {"instrument": "AAPL", "mid_signal": 20305, "gamma_signal": 18406, "vega_signal": 670, "option_type": "C", "stock_price": 257.26, "utc_time": 1775672965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.24, "utc_time": 1775672965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.26, "utc_time": 1775672970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.26, "utc_time": 1775672970000}, {"instrument": "AAPL", "mid_signal": -83416, "gamma_signal": -57954, "vega_signal": -2190, "option_type": "C", "stock_price": 257.26, "utc_time": 1775672975000}, {"instrument": "AAPL", "mid_signal": -161082, "gamma_signal": 217245, "vega_signal": 10694, "option_type": "P", "stock_price": 257.26, "utc_time": 1775672975000}, {"instrument": "AAPL", "mid_signal": 112235, "gamma_signal": 74036, "vega_signal": 1903, "option_type": "C", "stock_price": 257.26, "utc_time": 1775672980000}, {"instrument": "AAPL", "mid_signal": 15802, "gamma_signal": -9924, "vega_signal": -333, "option_type": "P", "stock_price": 257.26, "utc_time": 1775672980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.2, "utc_time": 1775672985000}, {"instrument": "AAPL", "mid_signal": -15800, "gamma_signal": 9923, "vega_signal": 333, "option_type": "P", "stock_price": 257.22, "utc_time": 1775672985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.21, "utc_time": 1775672990000}, {"instrument": "AAPL", "mid_signal": -3254, "gamma_signal": 4388, "vega_signal": 216, "option_type": "P", "stock_price": 257.21, "utc_time": 1775672990000}, {"instrument": "AAPL", "mid_signal": -7025, "gamma_signal": -11227, "vega_signal": -548, "option_type": "C", "stock_price": 257.21, "utc_time": 1775672995000}, {"instrument": "AAPL", "mid_signal": -15799, "gamma_signal": 9922, "vega_signal": 333, "option_type": "P", "stock_price": 257.21, "utc_time": 1775672995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.23, "utc_time": 1775673000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.23, "utc_time": 1775673000000}, {"instrument": "AAPL", "mid_signal": 74687, "gamma_signal": 1409, "vega_signal": 190, "option_type": "C", "stock_price": 257.31, "utc_time": 1775673005000}, {"instrument": "AAPL", "mid_signal": 77652, "gamma_signal": -46881, "vega_signal": -1554, "option_type": "P", "stock_price": 257.31, "utc_time": 1775673005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.31, "utc_time": 1775673010000}, {"instrument": "AAPL", "mid_signal": -268, "gamma_signal": 412, "vega_signal": 26, "option_type": "P", "stock_price": 257.31, "utc_time": 1775673010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.31, "utc_time": 1775673015000}, {"instrument": "AAPL", "mid_signal": 45554, "gamma_signal": -27617, "vega_signal": -1010, "option_type": "P", "stock_price": 257.31, "utc_time": 1775673015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.31, "utc_time": 1775673020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.31, "utc_time": 1775673020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.32, "utc_time": 1775673025000}, {"instrument": "AAPL", "mid_signal": 28900, "gamma_signal": -16354, "vega_signal": -574, "option_type": "P", "stock_price": 257.32, "utc_time": 1775673025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.32, "utc_time": 1775673030000}, {"instrument": "AAPL", "mid_signal": 24518, "gamma_signal": -1552, "vega_signal": -85, "option_type": "P", "stock_price": 257.32, "utc_time": 1775673030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.32, "utc_time": 1775673035000}, {"instrument": "AAPL", "mid_signal": 106301, "gamma_signal": -64445, "vega_signal": -2356, "option_type": "P", "stock_price": 257.35, "utc_time": 1775673035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.35, "utc_time": 1775673040000}, {"instrument": "AAPL", "mid_signal": 4412, "gamma_signal": -6175, "vega_signal": -298, "option_type": "P", "stock_price": 257.35, "utc_time": 1775673040000}, {"instrument": "AAPL", "mid_signal": 46013, "gamma_signal": 5192, "vega_signal": 317, "option_type": "C", "stock_price": 257.38, "utc_time": 1775673045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.38, "utc_time": 1775673045000}, {"instrument": "AAPL", "mid_signal": 710, "gamma_signal": 1147, "vega_signal": 55, "option_type": "C", "stock_price": 257.38, "utc_time": 1775673050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.38, "utc_time": 1775673050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.38, "utc_time": 1775673055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.38, "utc_time": 1775673055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.38, "utc_time": 1775673060000}, {"instrument": "AAPL", "mid_signal": 197457, "gamma_signal": -119705, "vega_signal": -4376, "option_type": "P", "stock_price": 257.39, "utc_time": 1775673060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.39, "utc_time": 1775673065000}, {"instrument": "AAPL", "mid_signal": -5883, "gamma_signal": 8233, "vega_signal": 397, "option_type": "P", "stock_price": 257.37, "utc_time": 1775673065000}, {"instrument": "AAPL", "mid_signal": 11518, "gamma_signal": 9759, "vega_signal": 341, "option_type": "C", "stock_price": 257.42, "utc_time": 1775673070000}, {"instrument": "AAPL", "mid_signal": 171733, "gamma_signal": -124492, "vega_signal": -4084, "option_type": "P", "stock_price": 257.42, "utc_time": 1775673070000}, {"instrument": "AAPL", "mid_signal": 732, "gamma_signal": 1216, "vega_signal": 56, "option_type": "C", "stock_price": 257.42, "utc_time": 1775673075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.42, "utc_time": 1775673075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.42, "utc_time": 1775673080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.42, "utc_time": 1775673080000}, {"instrument": "AAPL", "mid_signal": -23033, "gamma_signal": -19515, "vega_signal": -681, "option_type": "C", "stock_price": 257.39, "utc_time": 1775673085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.42, "utc_time": 1775673085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.39, "utc_time": 1775673090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.39, "utc_time": 1775673090000}, {"instrument": "AAPL", "mid_signal": -117174, "gamma_signal": 9654, "vega_signal": 336, "option_type": "C", "stock_price": 257.51, "utc_time": 1775673095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.44, "utc_time": 1775673095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.53, "utc_time": 1775673100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.53, "utc_time": 1775673100000}, {"instrument": "AAPL", "mid_signal": -24637, "gamma_signal": -1710, "vega_signal": -79, "option_type": "C", "stock_price": 257.54, "utc_time": 1775673105000}, {"instrument": "AAPL", "mid_signal": 45526, "gamma_signal": -34815, "vega_signal": -1199, "option_type": "P", "stock_price": 257.54, "utc_time": 1775673105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.54, "utc_time": 1775673110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.54, "utc_time": 1775673110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.54, "utc_time": 1775673115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.54, "utc_time": 1775673115000}, {"instrument": "AAPL", "mid_signal": -197482, "gamma_signal": -148156, "vega_signal": -5193, "option_type": "C", "stock_price": 257.49, "utc_time": 1775673120000}, {"instrument": "AAPL", "mid_signal": 2565, "gamma_signal": -3672, "vega_signal": -177, "option_type": "P", "stock_price": 257.54, "utc_time": 1775673120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.49, "utc_time": 1775673125000}, {"instrument": "AAPL", "mid_signal": -26070, "gamma_signal": 17086, "vega_signal": 504, "option_type": "P", "stock_price": 257.49, "utc_time": 1775673125000}, {"instrument": "AAPL", "mid_signal": 639465, "gamma_signal": 532274, "vega_signal": 17106, "option_type": "C", "stock_price": 257.53, "utc_time": 1775673130000}, {"instrument": "AAPL", "mid_signal": -38871, "gamma_signal": 30728, "vega_signal": 1026, "option_type": "P", "stock_price": 257.49, "utc_time": 1775673130000}, {"instrument": "AAPL", "mid_signal": 24299, "gamma_signal": 41843, "vega_signal": 1841, "option_type": "C", "stock_price": 257.51, "utc_time": 1775673135000}, {"instrument": "AAPL", "mid_signal": -129579, "gamma_signal": 102436, "vega_signal": 3421, "option_type": "P", "stock_price": 257.51, "utc_time": 1775673135000}, {"instrument": "AAPL", "mid_signal": 759, "gamma_signal": 1308, "vega_signal": 58, "option_type": "C", "stock_price": 257.51, "utc_time": 1775673140000}, {"instrument": "AAPL", "mid_signal": 25916, "gamma_signal": -20487, "vega_signal": -684, "option_type": "P", "stock_price": 257.51, "utc_time": 1775673140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.52, "utc_time": 1775673145000}, {"instrument": "AAPL", "mid_signal": 1089, "gamma_signal": -1597, "vega_signal": -77, "option_type": "P", "stock_price": 257.52, "utc_time": 1775673145000}, {"instrument": "AAPL", "mid_signal": 29495, "gamma_signal": 39413, "vega_signal": 1608, "option_type": "C", "stock_price": 257.52, "utc_time": 1775673150000}, {"instrument": "AAPL", "mid_signal": -64792, "gamma_signal": 51220, "vega_signal": 1711, "option_type": "P", "stock_price": 257.52, "utc_time": 1775673150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.49, "utc_time": 1775673155000}, {"instrument": "AAPL", "mid_signal": -132565, "gamma_signal": 176984, "vega_signal": 8256, "option_type": "P", "stock_price": 257.47, "utc_time": 1775673155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.47, "utc_time": 1775673160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.47, "utc_time": 1775673160000}, {"instrument": "AAPL", "mid_signal": 127868, "gamma_signal": 106434, "vega_signal": 3421, "option_type": "C", "stock_price": 257.48, "utc_time": 1775673165000}, {"instrument": "AAPL", "mid_signal": 642379, "gamma_signal": -504134, "vega_signal": -16717, "option_type": "P", "stock_price": 257.48, "utc_time": 1775673165000}, {"instrument": "AAPL", "mid_signal": -53544, "gamma_signal": -58078, "vega_signal": -2176, "option_type": "C", "stock_price": 257.47, "utc_time": 1775673170000}, {"instrument": "AAPL", "mid_signal": -3265, "gamma_signal": 4791, "vega_signal": 232, "option_type": "P", "stock_price": 257.47, "utc_time": 1775673170000}, {"instrument": "AAPL", "mid_signal": 12786, "gamma_signal": 10643, "vega_signal": 342, "option_type": "C", "stock_price": 257.47, "utc_time": 1775673175000}, {"instrument": "AAPL", "mid_signal": 64780, "gamma_signal": -51210, "vega_signal": -1710, "option_type": "P", "stock_price": 257.47, "utc_time": 1775673175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.47, "utc_time": 1775673180000}, {"instrument": "AAPL", "mid_signal": -9795, "gamma_signal": 14372, "vega_signal": 695, "option_type": "P", "stock_price": 257.47, "utc_time": 1775673180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.47, "utc_time": 1775673185000}, {"instrument": "AAPL", "mid_signal": -5520, "gamma_signal": 8212, "vega_signal": 389, "option_type": "P", "stock_price": 257.47, "utc_time": 1775673185000}, {"instrument": "AAPL", "mid_signal": 2211036, "gamma_signal": 1821227, "vega_signal": 61096, "option_type": "C", "stock_price": 257.42, "utc_time": 1775673190000}, {"instrument": "AAPL", "mid_signal": -269939, "gamma_signal": 214263, "vega_signal": 6788, "option_type": "P", "stock_price": 257.45, "utc_time": 1775673190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.45, "utc_time": 1775673195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.45, "utc_time": 1775673195000}, {"instrument": "AAPL", "mid_signal": 49144, "gamma_signal": 40480, "vega_signal": 1358, "option_type": "C", "stock_price": 257.47, "utc_time": 1775673200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.43, "utc_time": 1775673200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.47, "utc_time": 1775673205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.47, "utc_time": 1775673205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.48, "utc_time": 1775673210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.48, "utc_time": 1775673210000}, {"instrument": "AAPL", "mid_signal": -62929, "gamma_signal": -53144, "vega_signal": -1811, "option_type": "C", "stock_price": 257.48, "utc_time": 1775673215000}, {"instrument": "AAPL", "mid_signal": -202478, "gamma_signal": 160716, "vega_signal": 5091, "option_type": "P", "stock_price": 257.48, "utc_time": 1775673215000}, {"instrument": "AAPL", "mid_signal": 122802, "gamma_signal": 101152, "vega_signal": 3393, "option_type": "C", "stock_price": 257.35, "utc_time": 1775673220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.35, "utc_time": 1775673220000}, {"instrument": "AAPL", "mid_signal": 2245, "gamma_signal": 3812, "vega_signal": 169, "option_type": "C", "stock_price": 257.38, "utc_time": 1775673225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.35, "utc_time": 1775673225000}, {"instrument": "AAPL", "mid_signal": -377427, "gamma_signal": -318739, "vega_signal": -10859, "option_type": "C", "stock_price": 257.38, "utc_time": 1775673230000}, {"instrument": "AAPL", "mid_signal": -56430, "gamma_signal": 37133, "vega_signal": 920, "option_type": "P", "stock_price": 257.38, "utc_time": 1775673230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.38, "utc_time": 1775673235000}, {"instrument": "AAPL", "mid_signal": -26987, "gamma_signal": 21421, "vega_signal": 679, "option_type": "P", "stock_price": 257.38, "utc_time": 1775673235000}, {"instrument": "AAPL", "mid_signal": 115343, "gamma_signal": 88464, "vega_signal": 2829, "option_type": "C", "stock_price": 257.4, "utc_time": 1775673240000}, {"instrument": "AAPL", "mid_signal": -3311, "gamma_signal": 4926, "vega_signal": 233, "option_type": "P", "stock_price": 257.4, "utc_time": 1775673240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.37, "utc_time": 1775673245000}, {"instrument": "AAPL", "mid_signal": -201288, "gamma_signal": 159006, "vega_signal": 5012, "option_type": "P", "stock_price": 257.37, "utc_time": 1775673245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.35, "utc_time": 1775673250000}, {"instrument": "AAPL", "mid_signal": -71200, "gamma_signal": 53212, "vega_signal": 1674, "option_type": "P", "stock_price": 257.35, "utc_time": 1775673250000}, {"instrument": "AAPL", "mid_signal": 34754, "gamma_signal": 29988, "vega_signal": 1006, "option_type": "C", "stock_price": 257.41, "utc_time": 1775673255000}, {"instrument": "AAPL", "mid_signal": 28487, "gamma_signal": -21290, "vega_signal": -670, "option_type": "P", "stock_price": 257.41, "utc_time": 1775673255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.41, "utc_time": 1775673260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.41, "utc_time": 1775673260000}, {"instrument": "AAPL", "mid_signal": 23170, "gamma_signal": 19992, "vega_signal": 671, "option_type": "C", "stock_price": 257.41, "utc_time": 1775673265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.41, "utc_time": 1775673265000}, {"instrument": "AAPL", "mid_signal": 11584, "gamma_signal": 9995, "vega_signal": 335, "option_type": "C", "stock_price": 257.39, "utc_time": 1775673270000}, {"instrument": "AAPL", "mid_signal": -56326, "gamma_signal": 85464, "vega_signal": 3925, "option_type": "P", "stock_price": 257.41, "utc_time": 1775673270000}, {"instrument": "AAPL", "mid_signal": 10273, "gamma_signal": 17118, "vega_signal": 773, "option_type": "C", "stock_price": 257.39, "utc_time": 1775673275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.39, "utc_time": 1775673275000}, {"instrument": "AAPL", "mid_signal": -68669, "gamma_signal": -7468, "vega_signal": -480, "option_type": "C", "stock_price": 257.39, "utc_time": 1775673280000}, {"instrument": "AAPL", "mid_signal": -11264, "gamma_signal": 17091, "vega_signal": 785, "option_type": "P", "stock_price": 257.39, "utc_time": 1775673280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.39, "utc_time": 1775673285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.39, "utc_time": 1775673285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.36, "utc_time": 1775673290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.36, "utc_time": 1775673290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.36, "utc_time": 1775673295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.36, "utc_time": 1775673295000}, {"instrument": "AAPL", "mid_signal": 92660, "gamma_signal": 79952, "vega_signal": 2682, "option_type": "C", "stock_price": 257.36, "utc_time": 1775673300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.36, "utc_time": 1775673300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.36, "utc_time": 1775673305000}, {"instrument": "AAPL", "mid_signal": -29767, "gamma_signal": 22589, "vega_signal": 744, "option_type": "P", "stock_price": 257.37, "utc_time": 1775673305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.37, "utc_time": 1775673310000}, {"instrument": "AAPL", "mid_signal": -14320, "gamma_signal": 10440, "vega_signal": 333, "option_type": "P", "stock_price": 257.37, "utc_time": 1775673310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.37, "utc_time": 1775673315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.37, "utc_time": 1775673315000}, {"instrument": "AAPL", "mid_signal": 11464, "gamma_signal": 10119, "vega_signal": 333, "option_type": "C", "stock_price": 257.39, "utc_time": 1775673320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.39, "utc_time": 1775673320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.39, "utc_time": 1775673325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.39, "utc_time": 1775673325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.39, "utc_time": 1775673330000}, {"instrument": "AAPL", "mid_signal": -14323, "gamma_signal": 10442, "vega_signal": 333, "option_type": "P", "stock_price": 257.42, "utc_time": 1775673330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.42, "utc_time": 1775673335000}, {"instrument": "AAPL", "mid_signal": 3390, "gamma_signal": -5158, "vega_signal": -235, "option_type": "P", "stock_price": 257.42, "utc_time": 1775673335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.42, "utc_time": 1775673340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.42, "utc_time": 1775673340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.42, "utc_time": 1775673345000}, {"instrument": "AAPL", "mid_signal": 19207, "gamma_signal": -29227, "vega_signal": -1330, "option_type": "P", "stock_price": 257.4, "utc_time": 1775673345000}, {"instrument": "AAPL", "mid_signal": 19029, "gamma_signal": 31623, "vega_signal": 1425, "option_type": "C", "stock_price": 257.43, "utc_time": 1775673350000}, {"instrument": "AAPL", "mid_signal": 28644, "gamma_signal": -20882, "vega_signal": -665, "option_type": "P", "stock_price": 257.4, "utc_time": 1775673350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.43, "utc_time": 1775673355000}, {"instrument": "AAPL", "mid_signal": 71618, "gamma_signal": -52212, "vega_signal": -1663, "option_type": "P", "stock_price": 257.43, "utc_time": 1775673355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.43, "utc_time": 1775673360000}, {"instrument": "AAPL", "mid_signal": -2260, "gamma_signal": 3439, "vega_signal": 156, "option_type": "P", "stock_price": 257.43, "utc_time": 1775673360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.43, "utc_time": 1775673365000}, {"instrument": "AAPL", "mid_signal": -29071, "gamma_signal": 23088, "vega_signal": 744, "option_type": "P", "stock_price": 257.42, "utc_time": 1775673365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.37, "utc_time": 1775673370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.37, "utc_time": 1775673370000}, {"instrument": "AAPL", "mid_signal": -746, "gamma_signal": -1264, "vega_signal": -55, "option_type": "C", "stock_price": 257.36, "utc_time": 1775673375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.36, "utc_time": 1775673375000}, {"instrument": "AAPL", "mid_signal": -12099, "gamma_signal": -11224, "vega_signal": -333, "option_type": "C", "stock_price": 257.36, "utc_time": 1775673380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.36, "utc_time": 1775673380000}, {"instrument": "AAPL", "mid_signal": -746, "gamma_signal": -1264, "vega_signal": -55, "option_type": "C", "stock_price": 257.38, "utc_time": 1775673385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.38, "utc_time": 1775673385000}, {"instrument": "AAPL", "mid_signal": -28259, "gamma_signal": -20154, "vega_signal": -390, "option_type": "C", "stock_price": 257.38, "utc_time": 1775673390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.38, "utc_time": 1775673390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.41, "utc_time": 1775673395000}, {"instrument": "AAPL", "mid_signal": 3321, "gamma_signal": -4954, "vega_signal": -230, "option_type": "P", "stock_price": 257.41, "utc_time": 1775673395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.41, "utc_time": 1775673400000}, {"instrument": "AAPL", "mid_signal": 27236, "gamma_signal": -21853, "vega_signal": -666, "option_type": "P", "stock_price": 257.41, "utc_time": 1775673400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.43, "utc_time": 1775673405000}, {"instrument": "AAPL", "mid_signal": -5535, "gamma_signal": 8257, "vega_signal": 383, "option_type": "P", "stock_price": 257.43, "utc_time": 1775673405000}, {"instrument": "AAPL", "mid_signal": 1493, "gamma_signal": 2528, "vega_signal": 111, "option_type": "C", "stock_price": 257.41, "utc_time": 1775673410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.43, "utc_time": 1775673410000}, {"instrument": "AAPL", "mid_signal": 7463, "gamma_signal": 12638, "vega_signal": 554, "option_type": "C", "stock_price": 257.41, "utc_time": 1775673415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.41, "utc_time": 1775673415000}, {"instrument": "AAPL", "mid_signal": -24729, "gamma_signal": -1574, "vega_signal": -71, "option_type": "C", "stock_price": 257.42, "utc_time": 1775673420000}, {"instrument": "AAPL", "mid_signal": 13618, "gamma_signal": -10927, "vega_signal": -333, "option_type": "P", "stock_price": 257.42, "utc_time": 1775673420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.42, "utc_time": 1775673425000}, {"instrument": "AAPL", "mid_signal": 101843, "gamma_signal": -151932, "vega_signal": -7039, "option_type": "P", "stock_price": 257.42, "utc_time": 1775673425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.43, "utc_time": 1775673430000}, {"instrument": "AAPL", "mid_signal": 134684, "gamma_signal": -102455, "vega_signal": -3316, "option_type": "P", "stock_price": 257.47, "utc_time": 1775673430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.48, "utc_time": 1775673435000}, {"instrument": "AAPL", "mid_signal": -40408, "gamma_signal": 30739, "vega_signal": 995, "option_type": "P", "stock_price": 257.48, "utc_time": 1775673435000}, {"instrument": "AAPL", "mid_signal": 24396, "gamma_signal": 23086, "vega_signal": 663, "option_type": "C", "stock_price": 257.48, "utc_time": 1775673440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.48, "utc_time": 1775673440000}, {"instrument": "AAPL", "mid_signal": -24394, "gamma_signal": -23083, "vega_signal": -663, "option_type": "C", "stock_price": 257.45, "utc_time": 1775673445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.48, "utc_time": 1775673445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.45, "utc_time": 1775673450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.45, "utc_time": 1775673450000}, {"instrument": "AAPL", "mid_signal": 97574, "gamma_signal": 92333, "vega_signal": 2651, "option_type": "C", "stock_price": 257.45, "utc_time": 1775673455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.45, "utc_time": 1775673455000}, {"instrument": "AAPL", "mid_signal": 3742, "gamma_signal": 6355, "vega_signal": 276, "option_type": "C", "stock_price": 257.43, "utc_time": 1775673460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.43, "utc_time": 1775673460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.43, "utc_time": 1775673465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.43, "utc_time": 1775673465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.43, "utc_time": 1775673470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.43, "utc_time": 1775673470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.42, "utc_time": 1775673475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.42, "utc_time": 1775673475000}, {"instrument": "AAPL", "mid_signal": -19679, "gamma_signal": -24249, "vega_signal": -883, "option_type": "C", "stock_price": 257.41, "utc_time": 1775673480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.42, "utc_time": 1775673480000}, {"instrument": "AAPL", "mid_signal": -59580, "gamma_signal": -5256, "vega_signal": -65, "option_type": "C", "stock_price": 257.41, "utc_time": 1775673485000}, {"instrument": "AAPL", "mid_signal": 56070, "gamma_signal": -44258, "vega_signal": -1478, "option_type": "P", "stock_price": 257.41, "utc_time": 1775673485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.41, "utc_time": 1775673490000}, {"instrument": "AAPL", "mid_signal": 1111, "gamma_signal": -1664, "vega_signal": -76, "option_type": "P", "stock_price": 257.42, "utc_time": 1775673490000}, {"instrument": "AAPL", "mid_signal": 59797, "gamma_signal": 55909, "vega_signal": 1644, "option_type": "C", "stock_price": 257.43, "utc_time": 1775673495000}, {"instrument": "AAPL", "mid_signal": 27507, "gamma_signal": -21654, "vega_signal": -658, "option_type": "P", "stock_price": 257.43, "utc_time": 1775673495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.43, "utc_time": 1775673500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.43, "utc_time": 1775673500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.43, "utc_time": 1775673505000}, {"instrument": "AAPL", "mid_signal": 76783, "gamma_signal": -24802, "vega_signal": -809, "option_type": "P", "stock_price": 257.45, "utc_time": 1775673505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.45, "utc_time": 1775673510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.45, "utc_time": 1775673510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.45, "utc_time": 1775673515000}, {"instrument": "AAPL", "mid_signal": -11113, "gamma_signal": 16639, "vega_signal": 758, "option_type": "P", "stock_price": 257.45, "utc_time": 1775673515000}, {"instrument": "AAPL", "mid_signal": 75763, "gamma_signal": 1498, "vega_signal": 116, "option_type": "C", "stock_price": 257.46, "utc_time": 1775673520000}, {"instrument": "AAPL", "mid_signal": -108910, "gamma_signal": 163068, "vega_signal": 7432, "option_type": "P", "stock_price": 257.46, "utc_time": 1775673520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.46, "utc_time": 1775673525000}, {"instrument": "AAPL", "mid_signal": -27511, "gamma_signal": 21657, "vega_signal": 658, "option_type": "P", "stock_price": 257.47, "utc_time": 1775673525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.47, "utc_time": 1775673530000}, {"instrument": "AAPL", "mid_signal": -55022, "gamma_signal": 43315, "vega_signal": 1315, "option_type": "P", "stock_price": 257.47, "utc_time": 1775673530000}, {"instrument": "AAPL", "mid_signal": 71770, "gamma_signal": 67103, "vega_signal": 1973, "option_type": "C", "stock_price": 257.48, "utc_time": 1775673535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.48, "utc_time": 1775673535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.48, "utc_time": 1775673540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.48, "utc_time": 1775673540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.49, "utc_time": 1775673545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.49, "utc_time": 1775673545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.45, "utc_time": 1775673550000}, {"instrument": "AAPL", "mid_signal": -10934, "gamma_signal": 16116, "vega_signal": 744, "option_type": "P", "stock_price": 257.43, "utc_time": 1775673550000}, {"instrument": "AAPL", "mid_signal": 756, "gamma_signal": 1295, "vega_signal": 55, "option_type": "C", "stock_price": 257.43, "utc_time": 1775673555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.43, "utc_time": 1775673555000}, {"instrument": "AAPL", "mid_signal": 1511, "gamma_signal": 2590, "vega_signal": 110, "option_type": "C", "stock_price": 257.43, "utc_time": 1775673560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.43, "utc_time": 1775673560000}, {"instrument": "AAPL", "mid_signal": -59858, "gamma_signal": -53631, "vega_signal": -1420, "option_type": "C", "stock_price": 257.43, "utc_time": 1775673565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.43, "utc_time": 1775673565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.39, "utc_time": 1775673570000}, {"instrument": "AAPL", "mid_signal": -3280, "gamma_signal": 4834, "vega_signal": 223, "option_type": "P", "stock_price": 257.39, "utc_time": 1775673570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.39, "utc_time": 1775673575000}, {"instrument": "AAPL", "mid_signal": -26237, "gamma_signal": 38673, "vega_signal": 1785, "option_type": "P", "stock_price": 257.39, "utc_time": 1775673575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.39, "utc_time": 1775673580000}, {"instrument": "AAPL", "mid_signal": -5466, "gamma_signal": 8057, "vega_signal": 372, "option_type": "P", "stock_price": 257.37, "utc_time": 1775673580000}, {"instrument": "AAPL", "mid_signal": -12572, "gamma_signal": -11759, "vega_signal": -328, "option_type": "C", "stock_price": 257.35, "utc_time": 1775673585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.37, "utc_time": 1775673585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.35, "utc_time": 1775673590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.35, "utc_time": 1775673590000}, {"instrument": "AAPL", "mid_signal": -3776, "gamma_signal": -6472, "vega_signal": -275, "option_type": "C", "stock_price": 257.32, "utc_time": 1775673595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.33, "utc_time": 1775673595000}, {"instrument": "AAPL", "mid_signal": 79, "gamma_signal": 89, "vega_signal": 8, "option_type": "C", "stock_price": 257.33, "utc_time": 1775673600000}, {"instrument": "AAPL", "mid_signal": -34, "gamma_signal": -8010, "vega_signal": -565, "option_type": "P", "stock_price": 257.33, "utc_time": 1775673600000}, {"instrument": "AAPL", "mid_signal": -37710, "gamma_signal": -35270, "vega_signal": -983, "option_type": "C", "stock_price": 257.31, "utc_time": 1775673605000}, {"instrument": "AAPL", "mid_signal": -44198, "gamma_signal": 33900, "vega_signal": 961, "option_type": "P", "stock_price": 257.31, "utc_time": 1775673605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.31, "utc_time": 1775673610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.31, "utc_time": 1775673610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.31, "utc_time": 1775673615000}, {"instrument": "AAPL", "mid_signal": 75702, "gamma_signal": -14506, "vega_signal": 932, "option_type": "P", "stock_price": 257.29, "utc_time": 1775673615000}, {"instrument": "AAPL", "mid_signal": -102231, "gamma_signal": -21932, "vega_signal": -944, "option_type": "C", "stock_price": 257.28, "utc_time": 1775673620000}, {"instrument": "AAPL", "mid_signal": -3751, "gamma_signal": 22524, "vega_signal": 639, "option_type": "P", "stock_price": 257.28, "utc_time": 1775673620000}, {"instrument": "AAPL", "mid_signal": 5814, "gamma_signal": 9596, "vega_signal": 423, "option_type": "C", "stock_price": 257.28, "utc_time": 1775673625000}, {"instrument": "AAPL", "mid_signal": 20420, "gamma_signal": -20018, "vega_signal": -702, "option_type": "P", "stock_price": 257.28, "utc_time": 1775673625000}, {"instrument": "AAPL", "mid_signal": 76389, "gamma_signal": 82516, "vega_signal": 2238, "option_type": "C", "stock_price": 257.28, "utc_time": 1775673630000}, {"instrument": "AAPL", "mid_signal": -115920, "gamma_signal": 155108, "vega_signal": 6439, "option_type": "P", "stock_price": 257.25, "utc_time": 1775673630000}, {"instrument": "AAPL", "mid_signal": 54675, "gamma_signal": -3108, "vega_signal": -3128, "option_type": "C", "stock_price": 257.25, "utc_time": 1775673635000}, {"instrument": "AAPL", "mid_signal": -1138, "gamma_signal": 1743, "vega_signal": 76, "option_type": "P", "stock_price": 257.22, "utc_time": 1775673635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.22, "utc_time": 1775673640000}, {"instrument": "AAPL", "mid_signal": -1138, "gamma_signal": 1744, "vega_signal": 76, "option_type": "P", "stock_price": 257.24, "utc_time": 1775673640000}, {"instrument": "AAPL", "mid_signal": -106911, "gamma_signal": -120459, "vega_signal": -3511, "option_type": "C", "stock_price": 257.25, "utc_time": 1775673645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.24, "utc_time": 1775673645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.25, "utc_time": 1775673650000}, {"instrument": "AAPL", "mid_signal": -18142, "gamma_signal": 16528, "vega_signal": 549, "option_type": "P", "stock_price": 257.25, "utc_time": 1775673650000}, {"instrument": "AAPL", "mid_signal": 21819, "gamma_signal": 23569, "vega_signal": 639, "option_type": "C", "stock_price": 257.21, "utc_time": 1775673655000}, {"instrument": "AAPL", "mid_signal": -44181, "gamma_signal": 33886, "vega_signal": 961, "option_type": "P", "stock_price": 257.21, "utc_time": 1775673655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.22, "utc_time": 1775673660000}, {"instrument": "AAPL", "mid_signal": 29796, "gamma_signal": 32978, "vega_signal": 1446, "option_type": "P", "stock_price": 257.22, "utc_time": 1775673660000}, {"instrument": "AAPL", "mid_signal": 7424, "gamma_signal": -15098, "vega_signal": -1607, "option_type": "C", "stock_price": 257.22, "utc_time": 1775673665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.22, "utc_time": 1775673665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.22, "utc_time": 1775673670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.22, "utc_time": 1775673670000}, {"instrument": "AAPL", "mid_signal": 621, "gamma_signal": -14548, "vega_signal": -1235, "option_type": "C", "stock_price": 257.21, "utc_time": 1775673675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.21, "utc_time": 1775673675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.21, "utc_time": 1775673680000}, {"instrument": "AAPL", "mid_signal": -84946, "gamma_signal": 158330, "vega_signal": 7076, "option_type": "P", "stock_price": 257.21, "utc_time": 1775673680000}, {"instrument": "AAPL", "mid_signal": 1336746, "gamma_signal": 1489737, "vega_signal": 40951, "option_type": "C", "stock_price": 257.24, "utc_time": 1775673685000}, {"instrument": "AAPL", "mid_signal": -2035684, "gamma_signal": 1500130, "vega_signal": 40929, "option_type": "P", "stock_price": 257.24, "utc_time": 1775673685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.24, "utc_time": 1775673690000}, {"instrument": "AAPL", "mid_signal": -15540, "gamma_signal": 11451, "vega_signal": 312, "option_type": "P", "stock_price": 257.24, "utc_time": 1775673690000}, {"instrument": "AAPL", "mid_signal": -107101, "gamma_signal": -173785, "vega_signal": -7758, "option_type": "C", "stock_price": 257.21, "utc_time": 1775673695000}, {"instrument": "AAPL", "mid_signal": -15539, "gamma_signal": 11451, "vega_signal": 312, "option_type": "P", "stock_price": 257.23, "utc_time": 1775673695000}, {"instrument": "AAPL", "mid_signal": -31420, "gamma_signal": -50983, "vega_signal": -2276, "option_type": "C", "stock_price": 257.24, "utc_time": 1775673700000}, {"instrument": "AAPL", "mid_signal": 93228, "gamma_signal": -68701, "vega_signal": -1874, "option_type": "P", "stock_price": 257.23, "utc_time": 1775673700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.24, "utc_time": 1775673705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.24, "utc_time": 1775673705000}, {"instrument": "AAPL", "mid_signal": 310665, "gamma_signal": 343317, "vega_signal": 9278, "option_type": "C", "stock_price": 257.28, "utc_time": 1775673710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.27, "utc_time": 1775673710000}, {"instrument": "AAPL", "mid_signal": -47656, "gamma_signal": -46215, "vega_signal": -893, "option_type": "C", "stock_price": 257.23, "utc_time": 1775673715000}, {"instrument": "AAPL", "mid_signal": -89549, "gamma_signal": 15807, "vega_signal": 527, "option_type": "P", "stock_price": 257.23, "utc_time": 1775673715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.23, "utc_time": 1775673720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.23, "utc_time": 1775673720000}, {"instrument": "AAPL", "mid_signal": 50346, "gamma_signal": 2133, "vega_signal": 177, "option_type": "C", "stock_price": 257.2, "utc_time": 1775673725000}, {"instrument": "AAPL", "mid_signal": 25023, "gamma_signal": 12193, "vega_signal": 1214, "option_type": "P", "stock_price": 257.2, "utc_time": 1775673725000}, {"instrument": "AAPL", "mid_signal": 804, "gamma_signal": 1218, "vega_signal": 60, "option_type": "C", "stock_price": 257.22, "utc_time": 1775673730000}, {"instrument": "AAPL", "mid_signal": -1190, "gamma_signal": 1904, "vega_signal": 78, "option_type": "P", "stock_price": 257.22, "utc_time": 1775673730000}, {"instrument": "AAPL", "mid_signal": -9458, "gamma_signal": -10620, "vega_signal": -303, "option_type": "C", "stock_price": 257.17, "utc_time": 1775673735000}, {"instrument": "AAPL", "mid_signal": -20203, "gamma_signal": 17380, "vega_signal": 533, "option_type": "P", "stock_price": 257.18, "utc_time": 1775673735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.16, "utc_time": 1775673740000}, {"instrument": "AAPL", "mid_signal": -1189, "gamma_signal": 1903, "vega_signal": 78, "option_type": "P", "stock_price": 257.16, "utc_time": 1775673740000}, {"instrument": "AAPL", "mid_signal": 265520, "gamma_signal": 298461, "vega_signal": 8547, "option_type": "C", "stock_price": 257.2, "utc_time": 1775673745000}, {"instrument": "AAPL", "mid_signal": 99800, "gamma_signal": -70011, "vega_signal": -1796, "option_type": "P", "stock_price": 257.2, "utc_time": 1775673745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.2, "utc_time": 1775673750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.2, "utc_time": 1775673750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.22, "utc_time": 1775673755000}, {"instrument": "AAPL", "mid_signal": -100995, "gamma_signal": 71918, "vega_signal": 1874, "option_type": "P", "stock_price": 257.18, "utc_time": 1775673755000}, {"instrument": "AAPL", "mid_signal": 126872, "gamma_signal": 81300, "vega_signal": 1979, "option_type": "C", "stock_price": 257.23, "utc_time": 1775673760000}, {"instrument": "AAPL", "mid_signal": -8327, "gamma_signal": 13325, "vega_signal": 546, "option_type": "P", "stock_price": 257.2, "utc_time": 1775673760000}, {"instrument": "AAPL", "mid_signal": -2797, "gamma_signal": -4446, "vega_signal": -202, "option_type": "C", "stock_price": 257.23, "utc_time": 1775673765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.23, "utc_time": 1775673765000}, {"instrument": "AAPL", "mid_signal": 74678, "gamma_signal": 1416, "vega_signal": 176, "option_type": "C", "stock_price": 257.31, "utc_time": 1775673770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.23, "utc_time": 1775673770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.26, "utc_time": 1775673775000}, {"instrument": "AAPL", "mid_signal": 343523, "gamma_signal": -250609, "vega_signal": -6690, "option_type": "P", "stock_price": 257.28, "utc_time": 1775673775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.28, "utc_time": 1775673780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.28, "utc_time": 1775673780000}, {"instrument": "AAPL", "mid_signal": -1429, "gamma_signal": -2318, "vega_signal": -102, "option_type": "C", "stock_price": 257.28, "utc_time": 1775673785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.28, "utc_time": 1775673785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.28, "utc_time": 1775673790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.28, "utc_time": 1775673790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.21, "utc_time": 1775673795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.21, "utc_time": 1775673795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.2, "utc_time": 1775673800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.2, "utc_time": 1775673800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.2, "utc_time": 1775673805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.2, "utc_time": 1775673805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.2, "utc_time": 1775673810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.2, "utc_time": 1775673810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.2, "utc_time": 1775673815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.2, "utc_time": 1775673815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.19, "utc_time": 1775673820000}, {"instrument": "AAPL", "mid_signal": -1160, "gamma_signal": 1812, "vega_signal": 76, "option_type": "P", "stock_price": 257.19, "utc_time": 1775673820000}, {"instrument": "AAPL", "mid_signal": 209823, "gamma_signal": 256537, "vega_signal": 6442, "option_type": "C", "stock_price": 257.21, "utc_time": 1775673825000}, {"instrument": "AAPL", "mid_signal": -9121, "gamma_signal": -9716, "vega_signal": -235, "option_type": "P", "stock_price": 257.21, "utc_time": 1775673825000}, {"instrument": "AAPL", "mid_signal": 5105378, "gamma_signal": 6241717, "vega_signal": 156726, "option_type": "C", "stock_price": 257.23, "utc_time": 1775673830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.21, "utc_time": 1775673830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.23, "utc_time": 1775673835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.23, "utc_time": 1775673835000}, {"instrument": "AAPL", "mid_signal": 2857, "gamma_signal": 4635, "vega_signal": 204, "option_type": "C", "stock_price": 257.26, "utc_time": 1775673840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.26, "utc_time": 1775673840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.26, "utc_time": 1775673845000}, {"instrument": "AAPL", "mid_signal": 399, "gamma_signal": 12345, "vega_signal": 679, "option_type": "P", "stock_price": 257.3, "utc_time": 1775673845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.3, "utc_time": 1775673850000}, {"instrument": "AAPL", "mid_signal": -122353, "gamma_signal": 87371, "vega_signal": 2467, "option_type": "P", "stock_price": 257.24, "utc_time": 1775673850000}, {"instrument": "AAPL", "mid_signal": 51533, "gamma_signal": 57267, "vega_signal": 1537, "option_type": "C", "stock_price": 257.24, "utc_time": 1775673855000}, {"instrument": "AAPL", "mid_signal": -4627, "gamma_signal": 7206, "vega_signal": 301, "option_type": "P", "stock_price": 257.24, "utc_time": 1775673855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.24, "utc_time": 1775673860000}, {"instrument": "AAPL", "mid_signal": -24593, "gamma_signal": 1512, "vega_signal": 74, "option_type": "P", "stock_price": 257.24, "utc_time": 1775673860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.24, "utc_time": 1775673865000}, {"instrument": "AAPL", "mid_signal": -2314, "gamma_signal": 3603, "vega_signal": 151, "option_type": "P", "stock_price": 257.24, "utc_time": 1775673865000}, {"instrument": "AAPL", "mid_signal": -49104, "gamma_signal": -3620, "vega_signal": -152, "option_type": "C", "stock_price": 257.19, "utc_time": 1775673870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.19, "utc_time": 1775673870000}, {"instrument": "AAPL", "mid_signal": -25719, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.19, "utc_time": 1775673875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.19, "utc_time": 1775673875000}, {"instrument": "AAPL", "mid_signal": -37352, "gamma_signal": -44829, "vega_signal": -1379, "option_type": "C", "stock_price": 257.14, "utc_time": 1775673880000}, {"instrument": "AAPL", "mid_signal": -255006, "gamma_signal": 190875, "vega_signal": 5611, "option_type": "P", "stock_price": 257.17, "utc_time": 1775673880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.14, "utc_time": 1775673885000}, {"instrument": "AAPL", "mid_signal": 10407, "gamma_signal": -16208, "vega_signal": -678, "option_type": "P", "stock_price": 257.14, "utc_time": 1775673885000}, {"instrument": "AAPL", "mid_signal": -76565, "gamma_signal": -98000, "vega_signal": -3316, "option_type": "C", "stock_price": 257.155, "utc_time": 1775673890000}, {"instrument": "AAPL", "mid_signal": -24585, "gamma_signal": 1512, "vega_signal": 74, "option_type": "P", "stock_price": 257.155, "utc_time": 1775673890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.155, "utc_time": 1775673895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.155, "utc_time": 1775673895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.21, "utc_time": 1775673900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.21, "utc_time": 1775673900000}, {"instrument": "AAPL", "mid_signal": -25720, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.2, "utc_time": 1775673905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.21, "utc_time": 1775673905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.2, "utc_time": 1775673910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.2, "utc_time": 1775673910000}, {"instrument": "AAPL", "mid_signal": -2811, "gamma_signal": -4491, "vega_signal": -199, "option_type": "C", "stock_price": 257.2, "utc_time": 1775673915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.2, "utc_time": 1775673915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.19, "utc_time": 1775673920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.19, "utc_time": 1775673920000}, {"instrument": "AAPL", "mid_signal": 25652, "gamma_signal": 253, "vega_signal": 6, "option_type": "C", "stock_price": 257.17, "utc_time": 1775673925000}, {"instrument": "AAPL", "mid_signal": -96394, "gamma_signal": 64566, "vega_signal": 1797, "option_type": "P", "stock_price": 257.17, "utc_time": 1775673925000}, {"instrument": "AAPL", "mid_signal": -21078, "gamma_signal": -33683, "vega_signal": -1491, "option_type": "C", "stock_price": 257.175, "utc_time": 1775673930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.17, "utc_time": 1775673930000}, {"instrument": "AAPL", "mid_signal": -28947, "gamma_signal": -32294, "vega_signal": -898, "option_type": "C", "stock_price": 257.15, "utc_time": 1775673935000}, {"instrument": "AAPL", "mid_signal": 17249, "gamma_signal": -12642, "vega_signal": -376, "option_type": "P", "stock_price": 257.2, "utc_time": 1775673935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.2, "utc_time": 1775673940000}, {"instrument": "AAPL", "mid_signal": -16068, "gamma_signal": 10762, "vega_signal": 300, "option_type": "P", "stock_price": 257.2, "utc_time": 1775673940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.205, "utc_time": 1775673945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.205, "utc_time": 1775673945000}, {"instrument": "AAPL", "mid_signal": 25652, "gamma_signal": 253, "vega_signal": 6, "option_type": "C", "stock_price": 257.165, "utc_time": 1775673950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.18, "utc_time": 1775673950000}, {"instrument": "AAPL", "mid_signal": 51313, "gamma_signal": 506, "vega_signal": 12, "option_type": "C", "stock_price": 257.21, "utc_time": 1775673955000}, {"instrument": "AAPL", "mid_signal": 2364, "gamma_signal": -3760, "vega_signal": -152, "option_type": "P", "stock_price": 257.21, "utc_time": 1775673955000}, {"instrument": "AAPL", "mid_signal": 138274, "gamma_signal": 10774, "vega_signal": 300, "option_type": "C", "stock_price": 257.26, "utc_time": 1775673960000}, {"instrument": "AAPL", "mid_signal": -2364, "gamma_signal": 3760, "vega_signal": 152, "option_type": "P", "stock_price": 257.19, "utc_time": 1775673960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.25, "utc_time": 1775673965000}, {"instrument": "AAPL", "mid_signal": 32389, "gamma_signal": -23428, "vega_signal": -680, "option_type": "P", "stock_price": 257.26, "utc_time": 1775673965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.26, "utc_time": 1775673970000}, {"instrument": "AAPL", "mid_signal": 15180, "gamma_signal": -23854, "vega_signal": -974, "option_type": "P", "stock_price": 257.24, "utc_time": 1775673970000}, {"instrument": "AAPL", "mid_signal": 19918, "gamma_signal": 22739, "vega_signal": 601, "option_type": "C", "stock_price": 257.24, "utc_time": 1775673975000}, {"instrument": "AAPL", "mid_signal": -1168, "gamma_signal": 1835, "vega_signal": 75, "option_type": "P", "stock_price": 257.24, "utc_time": 1775673975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.24, "utc_time": 1775673980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.24, "utc_time": 1775673980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.23, "utc_time": 1775673985000}, {"instrument": "AAPL", "mid_signal": -93611, "gamma_signal": 64638, "vega_signal": 1811, "option_type": "P", "stock_price": 257.23, "utc_time": 1775673985000}, {"instrument": "AAPL", "mid_signal": 25659, "gamma_signal": 246, "vega_signal": 6, "option_type": "C", "stock_price": 257.23, "utc_time": 1775673990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.23, "utc_time": 1775673990000}, {"instrument": "AAPL", "mid_signal": 9958, "gamma_signal": 11369, "vega_signal": 300, "option_type": "C", "stock_price": 257.23, "utc_time": 1775673995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.23, "utc_time": 1775673995000}, {"instrument": "AAPL", "mid_signal": 710, "gamma_signal": 1146, "vega_signal": 50, "option_type": "C", "stock_price": 257.23, "utc_time": 1775674000000}, {"instrument": "AAPL", "mid_signal": -25715, "gamma_signal": 13, "vega_signal": 1, "option_type": "P", "stock_price": 257.23, "utc_time": 1775674000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.24, "utc_time": 1775674005000}, {"instrument": "AAPL", "mid_signal": 57740, "gamma_signal": -35755, "vega_signal": -908, "option_type": "P", "stock_price": 257.24, "utc_time": 1775674005000}, {"instrument": "AAPL", "mid_signal": -9956, "gamma_signal": -11367, "vega_signal": -300, "option_type": "C", "stock_price": 257.18, "utc_time": 1775674010000}, {"instrument": "AAPL", "mid_signal": -15600, "gamma_signal": 10772, "vega_signal": 302, "option_type": "P", "stock_price": 257.2, "utc_time": 1775674010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.18, "utc_time": 1775674015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.18, "utc_time": 1775674015000}, {"instrument": "AAPL", "mid_signal": 3550, "gamma_signal": 5732, "vega_signal": 249, "option_type": "C", "stock_price": 257.19, "utc_time": 1775674020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.21, "utc_time": 1775674020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.19, "utc_time": 1775674025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.19, "utc_time": 1775674025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.2, "utc_time": 1775674030000}, {"instrument": "AAPL", "mid_signal": 16665, "gamma_signal": -11753, "vega_signal": -289, "option_type": "P", "stock_price": 257.19, "utc_time": 1775674030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.19, "utc_time": 1775674035000}, {"instrument": "AAPL", "mid_signal": -25683, "gamma_signal": 127, "vega_signal": 4, "option_type": "P", "stock_price": 257.19, "utc_time": 1775674035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.19, "utc_time": 1775674040000}, {"instrument": "AAPL", "mid_signal": -5948, "gamma_signal": 9517, "vega_signal": 377, "option_type": "P", "stock_price": 257.19, "utc_time": 1775674040000}, {"instrument": "AAPL", "mid_signal": 9510, "gamma_signal": 10491, "vega_signal": 294, "option_type": "C", "stock_price": 257.3, "utc_time": 1775674045000}, {"instrument": "AAPL", "mid_signal": 33339, "gamma_signal": -23512, "vega_signal": -579, "option_type": "P", "stock_price": 257.29, "utc_time": 1775674045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.29, "utc_time": 1775674050000}, {"instrument": "AAPL", "mid_signal": 83358, "gamma_signal": -58787, "vega_signal": -1446, "option_type": "P", "stock_price": 257.29, "utc_time": 1775674050000}, {"instrument": "AAPL", "mid_signal": 9510, "gamma_signal": 10491, "vega_signal": 294, "option_type": "C", "stock_price": 257.29, "utc_time": 1775674055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.29, "utc_time": 1775674055000}, {"instrument": "AAPL", "mid_signal": 235148, "gamma_signal": 72688, "vega_signal": 2472, "option_type": "C", "stock_price": 257.34, "utc_time": 1775674060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.29, "utc_time": 1775674060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.35, "utc_time": 1775674065000}, {"instrument": "AAPL", "mid_signal": 16676, "gamma_signal": -11761, "vega_signal": -289, "option_type": "P", "stock_price": 257.36, "utc_time": 1775674065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.36, "utc_time": 1775674070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.36, "utc_time": 1775674070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.36, "utc_time": 1775674075000}, {"instrument": "AAPL", "mid_signal": -11904, "gamma_signal": 19047, "vega_signal": 755, "option_type": "P", "stock_price": 257.36, "utc_time": 1775674075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.28, "utc_time": 1775674080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.28, "utc_time": 1775674080000}, {"instrument": "AAPL", "mid_signal": -16783, "gamma_signal": -26682, "vega_signal": -1172, "option_type": "C", "stock_price": 257.28, "utc_time": 1775674085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.28, "utc_time": 1775674085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.28, "utc_time": 1775674090000}, {"instrument": "AAPL", "mid_signal": 15727, "gamma_signal": -11450, "vega_signal": -297, "option_type": "P", "stock_price": 257.28, "utc_time": 1775674090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.28, "utc_time": 1775674095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.28, "utc_time": 1775674095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.28, "utc_time": 1775674100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.28, "utc_time": 1775674100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.28, "utc_time": 1775674105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.28, "utc_time": 1775674105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.28, "utc_time": 1775674110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.28, "utc_time": 1775674110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.26, "utc_time": 1775674115000}, {"instrument": "AAPL", "mid_signal": -11658, "gamma_signal": 18292, "vega_signal": 738, "option_type": "P", "stock_price": 257.26, "utc_time": 1775674115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.25, "utc_time": 1775674120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.25, "utc_time": 1775674120000}, {"instrument": "AAPL", "mid_signal": -168701, "gamma_signal": -67534, "vega_signal": -2064, "option_type": "C", "stock_price": 257.22, "utc_time": 1775674125000}, {"instrument": "AAPL", "mid_signal": -513701, "gamma_signal": 2635, "vega_signal": 73, "option_type": "P", "stock_price": 257.22, "utc_time": 1775674125000}, {"instrument": "AAPL", "mid_signal": 23659, "gamma_signal": 2369, "vega_signal": 115, "option_type": "C", "stock_price": 257.22, "utc_time": 1775674130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.22, "utc_time": 1775674130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.22, "utc_time": 1775674135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.22, "utc_time": 1775674135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.24, "utc_time": 1775674140000}, {"instrument": "AAPL", "mid_signal": -15724, "gamma_signal": 11448, "vega_signal": 297, "option_type": "P", "stock_price": 257.24, "utc_time": 1775674140000}, {"instrument": "AAPL", "mid_signal": 39908, "gamma_signal": 47121, "vega_signal": 1178, "option_type": "C", "stock_price": 257.26, "utc_time": 1775674145000}, {"instrument": "AAPL", "mid_signal": -4663, "gamma_signal": 7317, "vega_signal": 295, "option_type": "P", "stock_price": 257.26, "utc_time": 1775674145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.26, "utc_time": 1775674150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.26, "utc_time": 1775674150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.26, "utc_time": 1775674155000}, {"instrument": "AAPL", "mid_signal": -125466, "gamma_signal": 92235, "vega_signal": 2360, "option_type": "P", "stock_price": 257.26, "utc_time": 1775674155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.26, "utc_time": 1775674160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.26, "utc_time": 1775674160000}, {"instrument": "AAPL", "mid_signal": 259421, "gamma_signal": 306311, "vega_signal": 7657, "option_type": "C", "stock_price": 257.28, "utc_time": 1775674165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.25, "utc_time": 1775674165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.28, "utc_time": 1775674170000}, {"instrument": "AAPL", "mid_signal": -11641, "gamma_signal": 18237, "vega_signal": 732, "option_type": "P", "stock_price": 257.28, "utc_time": 1775674170000}, {"instrument": "AAPL", "mid_signal": 341, "gamma_signal": 505, "vega_signal": 30, "option_type": "C", "stock_price": 257.3, "utc_time": 1775674175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.28, "utc_time": 1775674175000}, {"instrument": "AAPL", "mid_signal": 1425, "gamma_signal": 2306, "vega_signal": 98, "option_type": "C", "stock_price": 257.31, "utc_time": 1775674180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.31, "utc_time": 1775674180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.31, "utc_time": 1775674185000}, {"instrument": "AAPL", "mid_signal": 2943, "gamma_signal": -17652, "vega_signal": -876, "option_type": "P", "stock_price": 257.29, "utc_time": 1775674185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.29, "utc_time": 1775674190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.29, "utc_time": 1775674190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.25, "utc_time": 1775674195000}, {"instrument": "AAPL", "mid_signal": 15683, "gamma_signal": -11529, "vega_signal": -295, "option_type": "P", "stock_price": 257.25, "utc_time": 1775674195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.25, "utc_time": 1775674200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.25, "utc_time": 1775674200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.2, "utc_time": 1775674205000}, {"instrument": "AAPL", "mid_signal": -1084807, "gamma_signal": 231126, "vega_signal": 5940, "option_type": "P", "stock_price": 257.2, "utc_time": 1775674205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.2, "utc_time": 1775674210000}, {"instrument": "AAPL", "mid_signal": 5929, "gamma_signal": -9459, "vega_signal": -369, "option_type": "P", "stock_price": 257.2, "utc_time": 1775674210000}, {"instrument": "AAPL", "mid_signal": 9486, "gamma_signal": 10908, "vega_signal": 288, "option_type": "C", "stock_price": 257.29, "utc_time": 1775674215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.2, "utc_time": 1775674215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.29, "utc_time": 1775674220000}, {"instrument": "AAPL", "mid_signal": -4745, "gamma_signal": 7570, "vega_signal": 295, "option_type": "P", "stock_price": 257.29, "utc_time": 1775674220000}, {"instrument": "AAPL", "mid_signal": -21038, "gamma_signal": -33530, "vega_signal": -1438, "option_type": "C", "stock_price": 257.31, "utc_time": 1775674225000}, {"instrument": "AAPL", "mid_signal": 16596, "gamma_signal": -11932, "vega_signal": -284, "option_type": "P", "stock_price": 257.29, "utc_time": 1775674225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.31, "utc_time": 1775674230000}, {"instrument": "AAPL", "mid_signal": 16597, "gamma_signal": -11933, "vega_signal": -284, "option_type": "P", "stock_price": 257.31, "utc_time": 1775674230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.32, "utc_time": 1775674235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.32, "utc_time": 1775674235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.32, "utc_time": 1775674240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.32, "utc_time": 1775674240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.35, "utc_time": 1775674245000}, {"instrument": "AAPL", "mid_signal": 177985, "gamma_signal": -283925, "vega_signal": -11068, "option_type": "P", "stock_price": 257.35, "utc_time": 1775674245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.36, "utc_time": 1775674250000}, {"instrument": "AAPL", "mid_signal": -147, "gamma_signal": 145, "vega_signal": 12, "option_type": "P", "stock_price": 257.36, "utc_time": 1775674250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.36, "utc_time": 1775674255000}, {"instrument": "AAPL", "mid_signal": 16602, "gamma_signal": -11936, "vega_signal": -284, "option_type": "P", "stock_price": 257.38, "utc_time": 1775674255000}, {"instrument": "AAPL", "mid_signal": 18980, "gamma_signal": 21825, "vega_signal": 576, "option_type": "C", "stock_price": 257.4, "utc_time": 1775674260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.38, "utc_time": 1775674260000}, {"instrument": "AAPL", "mid_signal": -72400, "gamma_signal": -33986, "vega_signal": -1450, "option_type": "C", "stock_price": 257.38, "utc_time": 1775674265000}, {"instrument": "AAPL", "mid_signal": 101154, "gamma_signal": -79294, "vega_signal": -2087, "option_type": "P", "stock_price": 257.42, "utc_time": 1775674265000}, {"instrument": "AAPL", "mid_signal": 359424, "gamma_signal": 362996, "vega_signal": 9311, "option_type": "C", "stock_price": 257.43, "utc_time": 1775674270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.42, "utc_time": 1775674270000}, {"instrument": "AAPL", "mid_signal": 116800, "gamma_signal": -10596, "vega_signal": -272, "option_type": "C", "stock_price": 257.39, "utc_time": 1775674275000}, {"instrument": "AAPL", "mid_signal": 389271, "gamma_signal": -14495, "vega_signal": -1346, "option_type": "P", "stock_price": 257.39, "utc_time": 1775674275000}, {"instrument": "AAPL", "mid_signal": -25739, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.39, "utc_time": 1775674280000}, {"instrument": "AAPL", "mid_signal": 14094, "gamma_signal": -11228, "vega_signal": -301, "option_type": "P", "stock_price": 257.43, "utc_time": 1775674280000}, {"instrument": "AAPL", "mid_signal": 23189, "gamma_signal": 23419, "vega_signal": 601, "option_type": "C", "stock_price": 257.43, "utc_time": 1775674285000}, {"instrument": "AAPL", "mid_signal": 56004, "gamma_signal": -84491, "vega_signal": -3500, "option_type": "P", "stock_price": 257.43, "utc_time": 1775674285000}, {"instrument": "AAPL", "mid_signal": 11595, "gamma_signal": 11710, "vega_signal": 300, "option_type": "C", "stock_price": 257.45, "utc_time": 1775674290000}, {"instrument": "AAPL", "mid_signal": -137581, "gamma_signal": 107212, "vega_signal": 2795, "option_type": "P", "stock_price": 257.43, "utc_time": 1775674290000}, {"instrument": "AAPL", "mid_signal": -34786, "gamma_signal": -35131, "vega_signal": -901, "option_type": "C", "stock_price": 257.45, "utc_time": 1775674295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.45, "utc_time": 1775674295000}, {"instrument": "AAPL", "mid_signal": 179784, "gamma_signal": 1557, "vega_signal": 39, "option_type": "C", "stock_price": 257.44, "utc_time": 1775674300000}, {"instrument": "AAPL", "mid_signal": 12975, "gamma_signal": -9539, "vega_signal": -231, "option_type": "P", "stock_price": 257.44, "utc_time": 1775674300000}, {"instrument": "AAPL", "mid_signal": 173922, "gamma_signal": 175650, "vega_signal": 4505, "option_type": "C", "stock_price": 257.44, "utc_time": 1775674305000}, {"instrument": "AAPL", "mid_signal": 45403, "gamma_signal": -4663, "vega_signal": -300, "option_type": "P", "stock_price": 257.44, "utc_time": 1775674305000}, {"instrument": "AAPL", "mid_signal": 257924, "gamma_signal": 1859, "vega_signal": 80, "option_type": "C", "stock_price": 257.5, "utc_time": 1775674310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.48, "utc_time": 1775674310000}, {"instrument": "AAPL", "mid_signal": -13718, "gamma_signal": -38411, "vega_signal": -1886, "option_type": "C", "stock_price": 257.5, "utc_time": 1775674315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.5, "utc_time": 1775674315000}, {"instrument": "AAPL", "mid_signal": -11595, "gamma_signal": -11710, "vega_signal": -300, "option_type": "C", "stock_price": 257.45, "utc_time": 1775674320000}, {"instrument": "AAPL", "mid_signal": -14097, "gamma_signal": 11230, "vega_signal": 301, "option_type": "P", "stock_price": 257.48, "utc_time": 1775674320000}, {"instrument": "AAPL", "mid_signal": -2952, "gamma_signal": -4946, "vega_signal": -199, "option_type": "C", "stock_price": 257.45, "utc_time": 1775674325000}, {"instrument": "AAPL", "mid_signal": -1101, "gamma_signal": 1633, "vega_signal": 69, "option_type": "P", "stock_price": 257.45, "utc_time": 1775674325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.47, "utc_time": 1775674330000}, {"instrument": "AAPL", "mid_signal": 269193, "gamma_signal": -241011, "vega_signal": -6002, "option_type": "P", "stock_price": 257.47, "utc_time": 1775674330000}, {"instrument": "AAPL", "mid_signal": 24610, "gamma_signal": 23416, "vega_signal": 600, "option_type": "C", "stock_price": 257.47, "utc_time": 1775674335000}, {"instrument": "AAPL", "mid_signal": -26919, "gamma_signal": 24101, "vega_signal": 600, "option_type": "P", "stock_price": 257.47, "utc_time": 1775674335000}, {"instrument": "AAPL", "mid_signal": 394518, "gamma_signal": 265477, "vega_signal": 6926, "option_type": "C", "stock_price": 257.565, "utc_time": 1775674340000}, {"instrument": "AAPL", "mid_signal": -388469, "gamma_signal": 338730, "vega_signal": 8046, "option_type": "P", "stock_price": 257.565, "utc_time": 1775674340000}, {"instrument": "AAPL", "mid_signal": 33635, "gamma_signal": 38776, "vega_signal": 1202, "option_type": "C", "stock_price": 257.6, "utc_time": 1775674345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.6, "utc_time": 1775674345000}, {"instrument": "AAPL", "mid_signal": -25009, "gamma_signal": 1279, "vega_signal": 50, "option_type": "C", "stock_price": 257.62, "utc_time": 1775674350000}, {"instrument": "AAPL", "mid_signal": -66090, "gamma_signal": 98044, "vega_signal": 4114, "option_type": "P", "stock_price": 257.6, "utc_time": 1775674350000}, {"instrument": "AAPL", "mid_signal": -115667, "gamma_signal": 12839, "vega_signal": 344, "option_type": "C", "stock_price": 257.59, "utc_time": 1775674355000}, {"instrument": "AAPL", "mid_signal": -353569, "gamma_signal": 524516, "vega_signal": 22011, "option_type": "P", "stock_price": 257.59, "utc_time": 1775674355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.59, "utc_time": 1775674360000}, {"instrument": "AAPL", "mid_signal": 40398, "gamma_signal": -36168, "vega_signal": -901, "option_type": "P", "stock_price": 257.59, "utc_time": 1775674360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.59, "utc_time": 1775674365000}, {"instrument": "AAPL", "mid_signal": -29135, "gamma_signal": 27380, "vega_signal": 738, "option_type": "P", "stock_price": 257.59, "utc_time": 1775674365000}, {"instrument": "AAPL", "mid_signal": -1502, "gamma_signal": -2558, "vega_signal": -100, "option_type": "C", "stock_price": 257.59, "utc_time": 1775674370000}, {"instrument": "AAPL", "mid_signal": -67330, "gamma_signal": 60281, "vega_signal": 1501, "option_type": "P", "stock_price": 257.59, "utc_time": 1775674370000}, {"instrument": "AAPL", "mid_signal": 751, "gamma_signal": 1279, "vega_signal": 50, "option_type": "C", "stock_price": 257.59, "utc_time": 1775674375000}, {"instrument": "AAPL", "mid_signal": 123612, "gamma_signal": -175457, "vega_signal": -7157, "option_type": "P", "stock_price": 257.59, "utc_time": 1775674375000}, {"instrument": "AAPL", "mid_signal": 12311, "gamma_signal": 11714, "vega_signal": 300, "option_type": "C", "stock_price": 257.59, "utc_time": 1775674380000}, {"instrument": "AAPL", "mid_signal": -350114, "gamma_signal": 313460, "vega_signal": 7806, "option_type": "P", "stock_price": 257.59, "utc_time": 1775674380000}, {"instrument": "AAPL", "mid_signal": 12311, "gamma_signal": 11714, "vega_signal": 300, "option_type": "C", "stock_price": 257.59, "utc_time": 1775674385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.59, "utc_time": 1775674385000}, {"instrument": "AAPL", "mid_signal": 2357, "gamma_signal": 4195, "vega_signal": 155, "option_type": "C", "stock_price": 257.62, "utc_time": 1775674390000}, {"instrument": "AAPL", "mid_signal": 92945, "gamma_signal": -94337, "vega_signal": -2372, "option_type": "P", "stock_price": 257.6, "utc_time": 1775674390000}, {"instrument": "AAPL", "mid_signal": 198045, "gamma_signal": 352440, "vega_signal": 13019, "option_type": "C", "stock_price": 257.58, "utc_time": 1775674395000}, {"instrument": "AAPL", "mid_signal": -11617, "gamma_signal": 11791, "vega_signal": 296, "option_type": "P", "stock_price": 257.58, "utc_time": 1775674395000}, {"instrument": "AAPL", "mid_signal": -425348, "gamma_signal": -375530, "vega_signal": -8782, "option_type": "C", "stock_price": 257.65, "utc_time": 1775674400000}, {"instrument": "AAPL", "mid_signal": -374773, "gamma_signal": 382286, "vega_signal": 9683, "option_type": "P", "stock_price": 257.65, "utc_time": 1775674400000}, {"instrument": "AAPL", "mid_signal": -113845, "gamma_signal": -100887, "vega_signal": -2370, "option_type": "C", "stock_price": 257.65, "utc_time": 1775674405000}, {"instrument": "AAPL", "mid_signal": 871525, "gamma_signal": -884584, "vega_signal": -22238, "option_type": "P", "stock_price": 257.65, "utc_time": 1775674405000}, {"instrument": "AAPL", "mid_signal": 14230, "gamma_signal": 12610, "vega_signal": 296, "option_type": "C", "stock_price": 257.63, "utc_time": 1775674410000}, {"instrument": "AAPL", "mid_signal": 21925, "gamma_signal": -36481, "vega_signal": -1459, "option_type": "P", "stock_price": 257.645, "utc_time": 1775674410000}, {"instrument": "AAPL", "mid_signal": -14230, "gamma_signal": -12610, "vega_signal": -296, "option_type": "C", "stock_price": 257.63, "utc_time": 1775674415000}, {"instrument": "AAPL", "mid_signal": -7308, "gamma_signal": 12160, "vega_signal": 486, "option_type": "P", "stock_price": 257.64, "utc_time": 1775674415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.63, "utc_time": 1775674420000}, {"instrument": "AAPL", "mid_signal": 24774, "gamma_signal": -33681, "vega_signal": -1172, "option_type": "P", "stock_price": 257.63, "utc_time": 1775674420000}, {"instrument": "AAPL", "mid_signal": -138940, "gamma_signal": -19130, "vega_signal": -564, "option_type": "C", "stock_price": 257.64, "utc_time": 1775674425000}, {"instrument": "AAPL", "mid_signal": -11619, "gamma_signal": 11794, "vega_signal": 296, "option_type": "P", "stock_price": 257.63, "utc_time": 1775674425000}, {"instrument": "AAPL", "mid_signal": -63392, "gamma_signal": -8414, "vega_signal": -141, "option_type": "C", "stock_price": 257.61, "utc_time": 1775674430000}, {"instrument": "AAPL", "mid_signal": -116199, "gamma_signal": 117940, "vega_signal": 2965, "option_type": "P", "stock_price": 257.64, "utc_time": 1775674430000}, {"instrument": "AAPL", "mid_signal": -28457, "gamma_signal": -25218, "vega_signal": -592, "option_type": "C", "stock_price": 257.61, "utc_time": 1775674435000}, {"instrument": "AAPL", "mid_signal": 34857, "gamma_signal": -35379, "vega_signal": -889, "option_type": "P", "stock_price": 257.63, "utc_time": 1775674435000}, {"instrument": "AAPL", "mid_signal": 3281291, "gamma_signal": 2914829, "vega_signal": 68648, "option_type": "C", "stock_price": 257.68, "utc_time": 1775674440000}, {"instrument": "AAPL", "mid_signal": 1173487, "gamma_signal": -1175891, "vega_signal": -28983, "option_type": "P", "stock_price": 257.71, "utc_time": 1775674440000}, {"instrument": "AAPL", "mid_signal": -14346, "gamma_signal": -9590, "vega_signal": -237, "option_type": "C", "stock_price": 257.7, "utc_time": 1775674445000}, {"instrument": "AAPL", "mid_signal": -34486, "gamma_signal": 14817, "vega_signal": 468, "option_type": "P", "stock_price": 257.7, "utc_time": 1775674445000}, {"instrument": "AAPL", "mid_signal": 30310, "gamma_signal": 22143, "vega_signal": 579, "option_type": "C", "stock_price": 257.7, "utc_time": 1775674450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.7, "utc_time": 1775674450000}, {"instrument": "AAPL", "mid_signal": -49269, "gamma_signal": -3012, "vega_signal": -139, "option_type": "C", "stock_price": 257.7, "utc_time": 1775674455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.7, "utc_time": 1775674455000}, {"instrument": "AAPL", "mid_signal": -30309, "gamma_signal": -22142, "vega_signal": -579, "option_type": "C", "stock_price": 257.69, "utc_time": 1775674460000}, {"instrument": "AAPL", "mid_signal": 31749, "gamma_signal": -33668, "vega_signal": -868, "option_type": "P", "stock_price": 257.69, "utc_time": 1775674460000}, {"instrument": "AAPL", "mid_signal": -363707, "gamma_signal": -265707, "vega_signal": -6946, "option_type": "C", "stock_price": 257.69, "utc_time": 1775674465000}, {"instrument": "AAPL", "mid_signal": 23233, "gamma_signal": -2526, "vega_signal": -129, "option_type": "P", "stock_price": 257.69, "utc_time": 1775674465000}, {"instrument": "AAPL", "mid_signal": 563017, "gamma_signal": 226133, "vega_signal": 5965, "option_type": "C", "stock_price": 257.69, "utc_time": 1775674470000}, {"instrument": "AAPL", "mid_signal": -10583, "gamma_signal": 11223, "vega_signal": 289, "option_type": "P", "stock_price": 257.69, "utc_time": 1775674470000}, {"instrument": "AAPL", "mid_signal": 121236, "gamma_signal": 88569, "vega_signal": 2315, "option_type": "C", "stock_price": 257.69, "utc_time": 1775674475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.69, "utc_time": 1775674475000}, {"instrument": "AAPL", "mid_signal": -15156, "gamma_signal": -11072, "vega_signal": -289, "option_type": "C", "stock_price": 257.71, "utc_time": 1775674480000}, {"instrument": "AAPL", "mid_signal": 33816, "gamma_signal": -13749, "vega_signal": -418, "option_type": "P", "stock_price": 257.71, "utc_time": 1775674480000}, {"instrument": "AAPL", "mid_signal": -25750, "gamma_signal": -27, "vega_signal": -2, "option_type": "C", "stock_price": 257.69, "utc_time": 1775674485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.71, "utc_time": 1775674485000}, {"instrument": "AAPL", "mid_signal": 809, "gamma_signal": 1482, "vega_signal": 53, "option_type": "C", "stock_price": 257.69, "utc_time": 1775674490000}, {"instrument": "AAPL", "mid_signal": 1424, "gamma_signal": -2309, "vega_signal": -94, "option_type": "P", "stock_price": 257.68, "utc_time": 1775674490000}, {"instrument": "AAPL", "mid_signal": -105260, "gamma_signal": -76007, "vega_signal": -1973, "option_type": "C", "stock_price": 257.66, "utc_time": 1775674495000}, {"instrument": "AAPL", "mid_signal": -21164, "gamma_signal": 22444, "vega_signal": 578, "option_type": "P", "stock_price": 257.66, "utc_time": 1775674495000}, {"instrument": "AAPL", "mid_signal": 4855, "gamma_signal": 8888, "vega_signal": 315, "option_type": "C", "stock_price": 257.66, "utc_time": 1775674500000}, {"instrument": "AAPL", "mid_signal": 2, "gamma_signal": -2, "vega_signal": 0, "option_type": "P", "stock_price": 257.62, "utc_time": 1775674500000}, {"instrument": "AAPL", "mid_signal": 15150, "gamma_signal": 11068, "vega_signal": 289, "option_type": "C", "stock_price": 257.62, "utc_time": 1775674505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.62, "utc_time": 1775674505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.6, "utc_time": 1775674510000}, {"instrument": "AAPL", "mid_signal": 117610, "gamma_signal": -112610, "vega_signal": -2878, "option_type": "P", "stock_price": 257.61, "utc_time": 1775674510000}, {"instrument": "AAPL", "mid_signal": -10169, "gamma_signal": -18019, "vega_signal": -659, "option_type": "C", "stock_price": 257.61, "utc_time": 1775674515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.61, "utc_time": 1775674515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.61, "utc_time": 1775674520000}, {"instrument": "AAPL", "mid_signal": 13941, "gamma_signal": -23293, "vega_signal": -913, "option_type": "P", "stock_price": 257.6, "utc_time": 1775674520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.6, "utc_time": 1775674525000}, {"instrument": "AAPL", "mid_signal": -118339, "gamma_signal": 113832, "vega_signal": 2926, "option_type": "P", "stock_price": 257.6, "utc_time": 1775674525000}, {"instrument": "AAPL", "mid_signal": 113361, "gamma_signal": 112264, "vega_signal": 2926, "option_type": "C", "stock_price": 257.6, "utc_time": 1775674530000}, {"instrument": "AAPL", "mid_signal": -165674, "gamma_signal": 159365, "vega_signal": 4096, "option_type": "P", "stock_price": 257.6, "utc_time": 1775674530000}, {"instrument": "AAPL", "mid_signal": 27824, "gamma_signal": 22453, "vega_signal": 585, "option_type": "C", "stock_price": 257.6, "utc_time": 1775674535000}, {"instrument": "AAPL", "mid_signal": -4402, "gamma_signal": 7356, "vega_signal": 288, "option_type": "P", "stock_price": 257.61, "utc_time": 1775674535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.61, "utc_time": 1775674540000}, {"instrument": "AAPL", "mid_signal": -71003, "gamma_signal": 68299, "vega_signal": 1756, "option_type": "P", "stock_price": 257.6, "utc_time": 1775674540000}, {"instrument": "AAPL", "mid_signal": -23194, "gamma_signal": -2216, "vega_signal": -129, "option_type": "C", "stock_price": 257.59, "utc_time": 1775674545000}, {"instrument": "AAPL", "mid_signal": -106507, "gamma_signal": 102451, "vega_signal": 2633, "option_type": "P", "stock_price": 257.59, "utc_time": 1775674545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.59, "utc_time": 1775674550000}, {"instrument": "AAPL", "mid_signal": 71015, "gamma_signal": -68311, "vega_signal": -1756, "option_type": "P", "stock_price": 257.64, "utc_time": 1775674550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.64, "utc_time": 1775674555000}, {"instrument": "AAPL", "mid_signal": -23670, "gamma_signal": 22768, "vega_signal": 585, "option_type": "P", "stock_price": 257.62, "utc_time": 1775674555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.62, "utc_time": 1775674560000}, {"instrument": "AAPL", "mid_signal": 734, "gamma_signal": -1226, "vega_signal": -48, "option_type": "P", "stock_price": 257.62, "utc_time": 1775674560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.61, "utc_time": 1775674565000}, {"instrument": "AAPL", "mid_signal": -2201, "gamma_signal": 3678, "vega_signal": 143, "option_type": "P", "stock_price": 257.59, "utc_time": 1775674565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.59, "utc_time": 1775674570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.59, "utc_time": 1775674570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.58, "utc_time": 1775674575000}, {"instrument": "AAPL", "mid_signal": -25717, "gamma_signal": 164, "vega_signal": 4, "option_type": "P", "stock_price": 257.58, "utc_time": 1775674575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.56, "utc_time": 1775674580000}, {"instrument": "AAPL", "mid_signal": 23509, "gamma_signal": -24452, "vega_signal": -580, "option_type": "P", "stock_price": 257.57, "utc_time": 1775674580000}, {"instrument": "AAPL", "mid_signal": -39342, "gamma_signal": -12022, "vega_signal": -317, "option_type": "C", "stock_price": 257.57, "utc_time": 1775674585000}, {"instrument": "AAPL", "mid_signal": 734, "gamma_signal": -1226, "vega_signal": -48, "option_type": "P", "stock_price": 257.57, "utc_time": 1775674585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.52, "utc_time": 1775674590000}, {"instrument": "AAPL", "mid_signal": 33050, "gamma_signal": -60955, "vega_signal": -1447, "option_type": "P", "stock_price": 257.52, "utc_time": 1775674590000}, {"instrument": "AAPL", "mid_signal": -27890, "gamma_signal": -23249, "vega_signal": -580, "option_type": "C", "stock_price": 257.49, "utc_time": 1775674595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.5, "utc_time": 1775674595000}, {"instrument": "AAPL", "mid_signal": 13946, "gamma_signal": 11626, "vega_signal": 290, "option_type": "C", "stock_price": 257.525, "utc_time": 1775674600000}, {"instrument": "AAPL", "mid_signal": 129259, "gamma_signal": -134446, "vega_signal": -3191, "option_type": "P", "stock_price": 257.49, "utc_time": 1775674600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.525, "utc_time": 1775674605000}, {"instrument": "AAPL", "mid_signal": -70512, "gamma_signal": 73341, "vega_signal": 1740, "option_type": "P", "stock_price": 257.51, "utc_time": 1775674605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.51, "utc_time": 1775674610000}, {"instrument": "AAPL", "mid_signal": 733, "gamma_signal": -1225, "vega_signal": -48, "option_type": "P", "stock_price": 257.51, "utc_time": 1775674610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.51, "utc_time": 1775674615000}, {"instrument": "AAPL", "mid_signal": 22039, "gamma_signal": -21998, "vega_signal": -485, "option_type": "P", "stock_price": 257.55, "utc_time": 1775674615000}, {"instrument": "AAPL", "mid_signal": 2788309, "gamma_signal": 2322876, "vega_signal": 57962, "option_type": "C", "stock_price": 257.58, "utc_time": 1775674620000}, {"instrument": "AAPL", "mid_signal": 11755, "gamma_signal": -12227, "vega_signal": -290, "option_type": "P", "stock_price": 257.58, "utc_time": 1775674620000}, {"instrument": "AAPL", "mid_signal": -195561, "gamma_signal": -346528, "vega_signal": -12573, "option_type": "C", "stock_price": 257.58, "utc_time": 1775674625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.58, "utc_time": 1775674625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.56, "utc_time": 1775674630000}, {"instrument": "AAPL", "mid_signal": -96396, "gamma_signal": 92334, "vega_signal": 2309, "option_type": "P", "stock_price": 257.54, "utc_time": 1775674630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.54, "utc_time": 1775674635000}, {"instrument": "AAPL", "mid_signal": -220, "gamma_signal": 265, "vega_signal": 23, "option_type": "P", "stock_price": 257.54, "utc_time": 1775674635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.54, "utc_time": 1775674640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.54, "utc_time": 1775674640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.54, "utc_time": 1775674645000}, {"instrument": "AAPL", "mid_signal": -284, "gamma_signal": 268, "vega_signal": 23, "option_type": "P", "stock_price": 257.54, "utc_time": 1775674645000}, {"instrument": "AAPL", "mid_signal": 12904, "gamma_signal": 9855, "vega_signal": 239, "option_type": "C", "stock_price": 257.52, "utc_time": 1775674650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.52, "utc_time": 1775674650000}, {"instrument": "AAPL", "mid_signal": 12051, "gamma_signal": -11197, "vega_signal": -287, "option_type": "C", "stock_price": 257.52, "utc_time": 1775674655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.52, "utc_time": 1775674655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.52, "utc_time": 1775674660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.52, "utc_time": 1775674660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.59, "utc_time": 1775674665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.59, "utc_time": 1775674665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.59, "utc_time": 1775674670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.59, "utc_time": 1775674670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.59, "utc_time": 1775674675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.59, "utc_time": 1775674675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.5, "utc_time": 1775674680000}, {"instrument": "AAPL", "mid_signal": -253001, "gamma_signal": 242340, "vega_signal": 6060, "option_type": "P", "stock_price": 257.5, "utc_time": 1775674680000}, {"instrument": "AAPL", "mid_signal": -12551, "gamma_signal": -11223, "vega_signal": -287, "option_type": "C", "stock_price": 257.4, "utc_time": 1775674685000}, {"instrument": "AAPL", "mid_signal": -145157, "gamma_signal": 125210, "vega_signal": 3156, "option_type": "P", "stock_price": 257.45, "utc_time": 1775674685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.4, "utc_time": 1775674690000}, {"instrument": "AAPL", "mid_signal": 1519, "gamma_signal": -2625, "vega_signal": -97, "option_type": "P", "stock_price": 257.47, "utc_time": 1775674690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.47, "utc_time": 1775674695000}, {"instrument": "AAPL", "mid_signal": 65980, "gamma_signal": -56914, "vega_signal": -1434, "option_type": "P", "stock_price": 257.45, "utc_time": 1775674695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.45, "utc_time": 1775674700000}, {"instrument": "AAPL", "mid_signal": -13196, "gamma_signal": 11383, "vega_signal": 287, "option_type": "P", "stock_price": 257.45, "utc_time": 1775674700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.45, "utc_time": 1775674705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.45, "utc_time": 1775674705000}, {"instrument": "AAPL", "mid_signal": -1243149, "gamma_signal": -1111584, "vega_signal": -28408, "option_type": "C", "stock_price": 257.515, "utc_time": 1775674710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.515, "utc_time": 1775674710000}, {"instrument": "AAPL", "mid_signal": -23209, "gamma_signal": -2318, "vega_signal": -125, "option_type": "C", "stock_price": 257.515, "utc_time": 1775674715000}, {"instrument": "AAPL", "mid_signal": -263988, "gamma_signal": 227713, "vega_signal": 5739, "option_type": "P", "stock_price": 257.515, "utc_time": 1775674715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.46, "utc_time": 1775674720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.46, "utc_time": 1775674720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.45, "utc_time": 1775674725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.45, "utc_time": 1775674725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.45, "utc_time": 1775674730000}, {"instrument": "AAPL", "mid_signal": -13196, "gamma_signal": 11383, "vega_signal": 287, "option_type": "P", "stock_price": 257.45, "utc_time": 1775674730000}, {"instrument": "AAPL", "mid_signal": -37650, "gamma_signal": -33665, "vega_signal": -860, "option_type": "C", "stock_price": 257.37, "utc_time": 1775674735000}, {"instrument": "AAPL", "mid_signal": -2277, "gamma_signal": 3935, "vega_signal": 145, "option_type": "P", "stock_price": 257.36, "utc_time": 1775674735000}, {"instrument": "AAPL", "mid_signal": 755, "gamma_signal": 1292, "vega_signal": 48, "option_type": "C", "stock_price": 257.36, "utc_time": 1775674740000}, {"instrument": "AAPL", "mid_signal": 5313, "gamma_signal": -9182, "vega_signal": -338, "option_type": "P", "stock_price": 257.36, "utc_time": 1775674740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.36, "utc_time": 1775674745000}, {"instrument": "AAPL", "mid_signal": 13408, "gamma_signal": -11075, "vega_signal": -284, "option_type": "P", "stock_price": 257.44, "utc_time": 1775674745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.34, "utc_time": 1775674750000}, {"instrument": "AAPL", "mid_signal": -371214, "gamma_signal": 376290, "vega_signal": 11060, "option_type": "P", "stock_price": 257.38, "utc_time": 1775674750000}, {"instrument": "AAPL", "mid_signal": -750, "gamma_signal": -1278, "vega_signal": -47, "option_type": "C", "stock_price": 257.38, "utc_time": 1775674755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.38, "utc_time": 1775674755000}, {"instrument": "AAPL", "mid_signal": 553700, "gamma_signal": 522995, "vega_signal": 12787, "option_type": "C", "stock_price": 257.37, "utc_time": 1775674760000}, {"instrument": "AAPL", "mid_signal": -694418, "gamma_signal": 555434, "vega_signal": 14292, "option_type": "P", "stock_price": 257.36, "utc_time": 1775674760000}, {"instrument": "AAPL", "mid_signal": 12305, "gamma_signal": 11623, "vega_signal": 284, "option_type": "C", "stock_price": 257.39, "utc_time": 1775674765000}, {"instrument": "AAPL", "mid_signal": -3818, "gamma_signal": 6637, "vega_signal": 240, "option_type": "P", "stock_price": 257.39, "utc_time": 1775674765000}, {"instrument": "AAPL", "mid_signal": 12309, "gamma_signal": 11626, "vega_signal": 284, "option_type": "C", "stock_price": 257.46, "utc_time": 1775674770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.39, "utc_time": 1775674770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.46, "utc_time": 1775674775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.46, "utc_time": 1775674775000}, {"instrument": "AAPL", "mid_signal": -5254, "gamma_signal": -8947, "vega_signal": -332, "option_type": "C", "stock_price": 257.43, "utc_time": 1775674780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.46, "utc_time": 1775674780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.425, "utc_time": 1775674785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.425, "utc_time": 1775674785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.4, "utc_time": 1775674790000}, {"instrument": "AAPL", "mid_signal": -120646, "gamma_signal": 99656, "vega_signal": 2558, "option_type": "P", "stock_price": 257.39, "utc_time": 1775674790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.39, "utc_time": 1775674795000}, {"instrument": "AAPL", "mid_signal": -119635, "gamma_signal": 105265, "vega_signal": 3224, "option_type": "P", "stock_price": 257.39, "utc_time": 1775674795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.39, "utc_time": 1775674800000}, {"instrument": "AAPL", "mid_signal": -13403, "gamma_signal": 11071, "vega_signal": 284, "option_type": "P", "stock_price": 257.34, "utc_time": 1775674800000}, {"instrument": "AAPL", "mid_signal": 23714, "gamma_signal": 2162, "vega_signal": 104, "option_type": "C", "stock_price": 257.31, "utc_time": 1775674805000}, {"instrument": "AAPL", "mid_signal": -1741, "gamma_signal": 16373, "vega_signal": 654, "option_type": "P", "stock_price": 257.34, "utc_time": 1775674805000}, {"instrument": "AAPL", "mid_signal": -143474, "gamma_signal": -6304, "vega_signal": -575, "option_type": "C", "stock_price": 257.35, "utc_time": 1775674810000}, {"instrument": "AAPL", "mid_signal": -39845, "gamma_signal": 72214, "vega_signal": 2469, "option_type": "P", "stock_price": 257.33, "utc_time": 1775674810000}, {"instrument": "AAPL", "mid_signal": 10892, "gamma_signal": 10373, "vega_signal": 277, "option_type": "C", "stock_price": 257.36, "utc_time": 1775674815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.36, "utc_time": 1775674815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.36, "utc_time": 1775674820000}, {"instrument": "AAPL", "mid_signal": -148959, "gamma_signal": 106420, "vega_signal": 2765, "option_type": "P", "stock_price": 257.33, "utc_time": 1775674820000}, {"instrument": "AAPL", "mid_signal": 132647, "gamma_signal": 103106, "vega_signal": 2794, "option_type": "C", "stock_price": 257.335, "utc_time": 1775674825000}, {"instrument": "AAPL", "mid_signal": -641283, "gamma_signal": 459023, "vega_signal": 11938, "option_type": "P", "stock_price": 257.34, "utc_time": 1775674825000}, {"instrument": "AAPL", "mid_signal": 5053, "gamma_signal": 8287, "vega_signal": 318, "option_type": "C", "stock_price": 257.36, "utc_time": 1775674830000}, {"instrument": "AAPL", "mid_signal": -17289, "gamma_signal": 14977, "vega_signal": 425, "option_type": "P", "stock_price": 257.36, "utc_time": 1775674830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.36, "utc_time": 1775674835000}, {"instrument": "AAPL", "mid_signal": -193669, "gamma_signal": 138362, "vega_signal": 3595, "option_type": "P", "stock_price": 257.36, "utc_time": 1775674835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.35, "utc_time": 1775674840000}, {"instrument": "AAPL", "mid_signal": -14898, "gamma_signal": 10644, "vega_signal": 277, "option_type": "P", "stock_price": 257.37, "utc_time": 1775674840000}, {"instrument": "AAPL", "mid_signal": -878282, "gamma_signal": -105416, "vega_signal": -6431, "option_type": "C", "stock_price": 257.335, "utc_time": 1775674845000}, {"instrument": "AAPL", "mid_signal": -79692, "gamma_signal": 144430, "vega_signal": 4939, "option_type": "P", "stock_price": 257.335, "utc_time": 1775674845000}, {"instrument": "AAPL", "mid_signal": 13255, "gamma_signal": 13956, "vega_signal": 468, "option_type": "C", "stock_price": 257.29, "utc_time": 1775674850000}, {"instrument": "AAPL", "mid_signal": -44688, "gamma_signal": 31926, "vega_signal": 830, "option_type": "P", "stock_price": 257.33, "utc_time": 1775674850000}, {"instrument": "AAPL", "mid_signal": -43551, "gamma_signal": -41476, "vega_signal": -1107, "option_type": "C", "stock_price": 257.26, "utc_time": 1775674855000}, {"instrument": "AAPL", "mid_signal": -7967, "gamma_signal": 14438, "vega_signal": 494, "option_type": "P", "stock_price": 257.25, "utc_time": 1775674855000}, {"instrument": "AAPL", "mid_signal": 87096, "gamma_signal": 82947, "vega_signal": 2214, "option_type": "C", "stock_price": 257.23, "utc_time": 1775674860000}, {"instrument": "AAPL", "mid_signal": -14890, "gamma_signal": 10638, "vega_signal": 276, "option_type": "P", "stock_price": 257.23, "utc_time": 1775674860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.23, "utc_time": 1775674865000}, {"instrument": "AAPL", "mid_signal": -59558, "gamma_signal": 42550, "vega_signal": 1106, "option_type": "P", "stock_price": 257.22, "utc_time": 1775674865000}, {"instrument": "AAPL", "mid_signal": 333915, "gamma_signal": 12343, "vega_signal": 552, "option_type": "C", "stock_price": 257.33, "utc_time": 1775674870000}, {"instrument": "AAPL", "mid_signal": -50593, "gamma_signal": 122820, "vega_signal": 4377, "option_type": "P", "stock_price": 257.33, "utc_time": 1775674870000}, {"instrument": "AAPL", "mid_signal": 100525, "gamma_signal": 106396, "vega_signal": 2691, "option_type": "C", "stock_price": 257.43, "utc_time": 1775674875000}, {"instrument": "AAPL", "mid_signal": 28375, "gamma_signal": -15166, "vega_signal": -361, "option_type": "P", "stock_price": 257.43, "utc_time": 1775674875000}, {"instrument": "AAPL", "mid_signal": 10053, "gamma_signal": 10640, "vega_signal": 269, "option_type": "C", "stock_price": 257.435, "utc_time": 1775674880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.43, "utc_time": 1775674880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.435, "utc_time": 1775674885000}, {"instrument": "AAPL", "mid_signal": 94178, "gamma_signal": -13558, "vega_signal": -369, "option_type": "P", "stock_price": 257.47, "utc_time": 1775674885000}, {"instrument": "AAPL", "mid_signal": -709, "gamma_signal": -1141, "vega_signal": -44, "option_type": "C", "stock_price": 257.45, "utc_time": 1775674890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.47, "utc_time": 1775674890000}, {"instrument": "AAPL", "mid_signal": -20429, "gamma_signal": -67076, "vega_signal": -2447, "option_type": "C", "stock_price": 257.45, "utc_time": 1775674895000}, {"instrument": "AAPL", "mid_signal": 33552, "gamma_signal": -65571, "vega_signal": -2100, "option_type": "P", "stock_price": 257.45, "utc_time": 1775674895000}, {"instrument": "AAPL", "mid_signal": 85648, "gamma_signal": 82434, "vega_signal": 1758, "option_type": "C", "stock_price": 257.45, "utc_time": 1775674900000}, {"instrument": "AAPL", "mid_signal": -437787, "gamma_signal": 251219, "vega_signal": 6169, "option_type": "P", "stock_price": 257.45, "utc_time": 1775674900000}, {"instrument": "AAPL", "mid_signal": 22233, "gamma_signal": -3931, "vega_signal": -135, "option_type": "C", "stock_price": 257.5, "utc_time": 1775674905000}, {"instrument": "AAPL", "mid_signal": 48284, "gamma_signal": -33917, "vega_signal": -899, "option_type": "P", "stock_price": 257.49, "utc_time": 1775674905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.49, "utc_time": 1775674910000}, {"instrument": "AAPL", "mid_signal": 5712, "gamma_signal": -11162, "vega_signal": -358, "option_type": "P", "stock_price": 257.48, "utc_time": 1775674910000}, {"instrument": "AAPL", "mid_signal": -10058, "gamma_signal": -10645, "vega_signal": -269, "option_type": "C", "stock_price": 257.57, "utc_time": 1775674915000}, {"instrument": "AAPL", "mid_signal": 94455, "gamma_signal": -63667, "vega_signal": -1664, "option_type": "P", "stock_price": 257.57, "utc_time": 1775674915000}, {"instrument": "AAPL", "mid_signal": 17151, "gamma_signal": 22066, "vega_signal": 714, "option_type": "C", "stock_price": 257.585, "utc_time": 1775674920000}, {"instrument": "AAPL", "mid_signal": 223856, "gamma_signal": -175428, "vega_signal": -4805, "option_type": "P", "stock_price": 257.63, "utc_time": 1775674920000}, {"instrument": "AAPL", "mid_signal": 14349, "gamma_signal": 11075, "vega_signal": 275, "option_type": "C", "stock_price": 257.62, "utc_time": 1775674925000}, {"instrument": "AAPL", "mid_signal": -101813, "gamma_signal": 99820, "vega_signal": 2430, "option_type": "P", "stock_price": 257.62, "utc_time": 1775674925000}, {"instrument": "AAPL", "mid_signal": -100468, "gamma_signal": -77542, "vega_signal": -1926, "option_type": "C", "stock_price": 257.67, "utc_time": 1775674930000}, {"instrument": "AAPL", "mid_signal": -740693, "gamma_signal": 729719, "vega_signal": 17880, "option_type": "P", "stock_price": 257.68, "utc_time": 1775674930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.68, "utc_time": 1775674935000}, {"instrument": "AAPL", "mid_signal": -569746, "gamma_signal": 561305, "vega_signal": 13753, "option_type": "P", "stock_price": 257.66, "utc_time": 1775674935000}, {"instrument": "AAPL", "mid_signal": 14351, "gamma_signal": 11077, "vega_signal": 275, "option_type": "C", "stock_price": 257.66, "utc_time": 1775674940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.66, "utc_time": 1775674940000}, {"instrument": "AAPL", "mid_signal": 1435038, "gamma_signal": 1107575, "vega_signal": 27512, "option_type": "C", "stock_price": 257.64, "utc_time": 1775674945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.66, "utc_time": 1775674945000}, {"instrument": "AAPL", "mid_signal": 143498, "gamma_signal": 110753, "vega_signal": 2751, "option_type": "C", "stock_price": 257.63, "utc_time": 1775674950000}, {"instrument": "AAPL", "mid_signal": 91874, "gamma_signal": -90998, "vega_signal": -2245, "option_type": "P", "stock_price": 257.63, "utc_time": 1775674950000}, {"instrument": "AAPL", "mid_signal": 430561, "gamma_signal": 332311, "vega_signal": 8255, "option_type": "C", "stock_price": 257.67, "utc_time": 1775674955000}, {"instrument": "AAPL", "mid_signal": -45581, "gamma_signal": 44906, "vega_signal": 1100, "option_type": "P", "stock_price": 257.67, "utc_time": 1775674955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.67, "utc_time": 1775674960000}, {"instrument": "AAPL", "mid_signal": 14515, "gamma_signal": -23988, "vega_signal": -900, "option_type": "P", "stock_price": 257.67, "utc_time": 1775674960000}, {"instrument": "AAPL", "mid_signal": 128684, "gamma_signal": 287, "vega_signal": 13, "option_type": "C", "stock_price": 257.66, "utc_time": 1775674965000}, {"instrument": "AAPL", "mid_signal": 250694, "gamma_signal": -227076, "vega_signal": -5637, "option_type": "P", "stock_price": 257.66, "utc_time": 1775674965000}, {"instrument": "AAPL", "mid_signal": -6430, "gamma_signal": 3124, "vega_signal": 209, "option_type": "C", "stock_price": 257.63, "utc_time": 1775674970000}, {"instrument": "AAPL", "mid_signal": -22792, "gamma_signal": 22454, "vega_signal": 550, "option_type": "P", "stock_price": 257.69, "utc_time": 1775674970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.63, "utc_time": 1775674975000}, {"instrument": "AAPL", "mid_signal": 37730, "gamma_signal": -62354, "vega_signal": -2339, "option_type": "P", "stock_price": 257.61, "utc_time": 1775674975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.61, "utc_time": 1775674980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.61, "utc_time": 1775674980000}, {"instrument": "AAPL", "mid_signal": -24500, "gamma_signal": -1633, "vega_signal": -71, "option_type": "C", "stock_price": 257.61, "utc_time": 1775674985000}, {"instrument": "AAPL", "mid_signal": 113927, "gamma_signal": -112239, "vega_signal": -2750, "option_type": "P", "stock_price": 257.61, "utc_time": 1775674985000}, {"instrument": "AAPL", "mid_signal": 46785, "gamma_signal": 4298, "vega_signal": 228, "option_type": "C", "stock_price": 257.67, "utc_time": 1775674990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.67, "utc_time": 1775674990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.67, "utc_time": 1775674995000}, {"instrument": "AAPL", "mid_signal": 116422, "gamma_signal": -110792, "vega_signal": -2736, "option_type": "P", "stock_price": 257.71, "utc_time": 1775674995000}, {"instrument": "AAPL", "mid_signal": 14129, "gamma_signal": 11079, "vega_signal": 274, "option_type": "C", "stock_price": 257.71, "utc_time": 1775675000000}, {"instrument": "AAPL", "mid_signal": 11642, "gamma_signal": -11079, "vega_signal": -274, "option_type": "P", "stock_price": 257.71, "utc_time": 1775675000000}, {"instrument": "AAPL", "mid_signal": 14129, "gamma_signal": 11079, "vega_signal": 274, "option_type": "C", "stock_price": 257.71, "utc_time": 1775675005000}, {"instrument": "AAPL", "mid_signal": -1460, "gamma_signal": 2426, "vega_signal": 90, "option_type": "P", "stock_price": 257.71, "utc_time": 1775675005000}, {"instrument": "AAPL", "mid_signal": -113035, "gamma_signal": -88637, "vega_signal": -2189, "option_type": "C", "stock_price": 257.72, "utc_time": 1775675010000}, {"instrument": "AAPL", "mid_signal": 11643, "gamma_signal": -11080, "vega_signal": -274, "option_type": "P", "stock_price": 257.72, "utc_time": 1775675010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.77, "utc_time": 1775675015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.77, "utc_time": 1775675015000}, {"instrument": "AAPL", "mid_signal": 2817, "gamma_signal": 4480, "vega_signal": 222, "option_type": "C", "stock_price": 257.77, "utc_time": 1775675020000}, {"instrument": "AAPL", "mid_signal": 4344, "gamma_signal": 1050, "vega_signal": 175, "option_type": "P", "stock_price": 257.77, "utc_time": 1775675020000}, {"instrument": "AAPL", "mid_signal": 1575, "gamma_signal": 2806, "vega_signal": 95, "option_type": "C", "stock_price": 257.74, "utc_time": 1775675025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.77, "utc_time": 1775675025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.74, "utc_time": 1775675030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.74, "utc_time": 1775675030000}, {"instrument": "AAPL", "mid_signal": 14128, "gamma_signal": 11079, "vega_signal": 274, "option_type": "C", "stock_price": 257.7, "utc_time": 1775675035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.7, "utc_time": 1775675035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.705, "utc_time": 1775675040000}, {"instrument": "AAPL", "mid_signal": 34932, "gamma_signal": -33243, "vega_signal": -821, "option_type": "P", "stock_price": 257.66, "utc_time": 1775675040000}, {"instrument": "AAPL", "mid_signal": 11257, "gamma_signal": -10670, "vega_signal": -248, "option_type": "C", "stock_price": 257.66, "utc_time": 1775675045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.66, "utc_time": 1775675045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.66, "utc_time": 1775675050000}, {"instrument": "AAPL", "mid_signal": -11186, "gamma_signal": 11074, "vega_signal": 269, "option_type": "P", "stock_price": 257.63, "utc_time": 1775675050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.63, "utc_time": 1775675055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.63, "utc_time": 1775675055000}, {"instrument": "AAPL", "mid_signal": -14447, "gamma_signal": -10239, "vega_signal": -270, "option_type": "C", "stock_price": 257.57, "utc_time": 1775675060000}, {"instrument": "AAPL", "mid_signal": -34260, "gamma_signal": 12153, "vega_signal": 324, "option_type": "P", "stock_price": 257.6, "utc_time": 1775675060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.58, "utc_time": 1775675065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.58, "utc_time": 1775675065000}, {"instrument": "AAPL", "mid_signal": -28883, "gamma_signal": -20471, "vega_signal": -540, "option_type": "C", "stock_price": 257.48, "utc_time": 1775675070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.55, "utc_time": 1775675070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.48, "utc_time": 1775675075000}, {"instrument": "AAPL", "mid_signal": -547803, "gamma_signal": 542301, "vega_signal": 13193, "option_type": "P", "stock_price": 257.45, "utc_time": 1775675075000}, {"instrument": "AAPL", "mid_signal": -15123, "gamma_signal": -27275, "vega_signal": -907, "option_type": "C", "stock_price": 257.43, "utc_time": 1775675080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.43, "utc_time": 1775675080000}, {"instrument": "AAPL", "mid_signal": 4777, "gamma_signal": 8616, "vega_signal": 286, "option_type": "C", "stock_price": 257.5, "utc_time": 1775675085000}, {"instrument": "AAPL", "mid_signal": 118925, "gamma_signal": -11316, "vega_signal": -491, "option_type": "P", "stock_price": 257.5, "utc_time": 1775675085000}, {"instrument": "AAPL", "mid_signal": 12739, "gamma_signal": 22975, "vega_signal": 764, "option_type": "C", "stock_price": 257.5, "utc_time": 1775675090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.5, "utc_time": 1775675090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.5, "utc_time": 1775675095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.5, "utc_time": 1775675095000}, {"instrument": "AAPL", "mid_signal": 1592, "gamma_signal": 2872, "vega_signal": 95, "option_type": "C", "stock_price": 257.48, "utc_time": 1775675100000}, {"instrument": "AAPL", "mid_signal": -1442, "gamma_signal": 2371, "vega_signal": 88, "option_type": "P", "stock_price": 257.51, "utc_time": 1775675100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.51, "utc_time": 1775675105000}, {"instrument": "AAPL", "mid_signal": -755, "gamma_signal": 1297, "vega_signal": 45, "option_type": "P", "stock_price": 257.48, "utc_time": 1775675105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.48, "utc_time": 1775675110000}, {"instrument": "AAPL", "mid_signal": -25713, "gamma_signal": 153, "vega_signal": 3, "option_type": "P", "stock_price": 257.53, "utc_time": 1775675110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.53, "utc_time": 1775675115000}, {"instrument": "AAPL", "mid_signal": 51870, "gamma_signal": -43771, "vega_signal": -1082, "option_type": "P", "stock_price": 257.55, "utc_time": 1775675115000}, {"instrument": "AAPL", "mid_signal": -6075, "gamma_signal": -10462, "vega_signal": -364, "option_type": "C", "stock_price": 257.53, "utc_time": 1775675120000}, {"instrument": "AAPL", "mid_signal": 11457, "gamma_signal": -8347, "vega_signal": -180, "option_type": "P", "stock_price": 257.53, "utc_time": 1775675120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.53, "utc_time": 1775675125000}, {"instrument": "AAPL", "mid_signal": 37928, "gamma_signal": -9799, "vega_signal": -229, "option_type": "P", "stock_price": 257.54, "utc_time": 1775675125000}, {"instrument": "AAPL", "mid_signal": 38359, "gamma_signal": 33230, "vega_signal": 811, "option_type": "C", "stock_price": 257.57, "utc_time": 1775675130000}, {"instrument": "AAPL", "mid_signal": 755, "gamma_signal": -1298, "vega_signal": -45, "option_type": "P", "stock_price": 257.57, "utc_time": 1775675130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.57, "utc_time": 1775675135000}, {"instrument": "AAPL", "mid_signal": 124274, "gamma_signal": -111474, "vega_signal": -2886, "option_type": "P", "stock_price": 257.57, "utc_time": 1775675135000}, {"instrument": "AAPL", "mid_signal": 1519, "gamma_signal": 2616, "vega_signal": 91, "option_type": "C", "stock_price": 257.57, "utc_time": 1775675140000}, {"instrument": "AAPL", "mid_signal": -27452, "gamma_signal": 24486, "vega_signal": 631, "option_type": "P", "stock_price": 257.6, "utc_time": 1775675140000}, {"instrument": "AAPL", "mid_signal": -12788, "gamma_signal": -11078, "vega_signal": -270, "option_type": "C", "stock_price": 257.6, "utc_time": 1775675145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.6, "utc_time": 1775675145000}, {"instrument": "AAPL", "mid_signal": 63951, "gamma_signal": 55401, "vega_signal": 1353, "option_type": "C", "stock_price": 257.65, "utc_time": 1775675150000}, {"instrument": "AAPL", "mid_signal": -7553, "gamma_signal": 12980, "vega_signal": 453, "option_type": "P", "stock_price": 257.65, "utc_time": 1775675150000}, {"instrument": "AAPL", "mid_signal": -12791, "gamma_signal": -11081, "vega_signal": -271, "option_type": "C", "stock_price": 257.66, "utc_time": 1775675155000}, {"instrument": "AAPL", "mid_signal": -3021, "gamma_signal": 5192, "vega_signal": 181, "option_type": "P", "stock_price": 257.66, "utc_time": 1775675155000}, {"instrument": "AAPL", "mid_signal": -36853, "gamma_signal": -30625, "vega_signal": -721, "option_type": "C", "stock_price": 257.66, "utc_time": 1775675160000}, {"instrument": "AAPL", "mid_signal": 11463, "gamma_signal": -8352, "vega_signal": -180, "option_type": "P", "stock_price": 257.66, "utc_time": 1775675160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.64, "utc_time": 1775675165000}, {"instrument": "AAPL", "mid_signal": 137270, "gamma_signal": -122443, "vega_signal": -3158, "option_type": "P", "stock_price": 257.62, "utc_time": 1775675165000}, {"instrument": "AAPL", "mid_signal": 1695, "gamma_signal": 2710, "vega_signal": 130, "option_type": "C", "stock_price": 257.66, "utc_time": 1775675170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.62, "utc_time": 1775675170000}, {"instrument": "AAPL", "mid_signal": -7942, "gamma_signal": -14281, "vega_signal": -468, "option_type": "C", "stock_price": 257.62, "utc_time": 1775675175000}, {"instrument": "AAPL", "mid_signal": 33339, "gamma_signal": -30829, "vega_signal": -752, "option_type": "P", "stock_price": 257.6, "utc_time": 1775675175000}, {"instrument": "AAPL", "mid_signal": -225536, "gamma_signal": -405554, "vega_signal": -13286, "option_type": "C", "stock_price": 257.6, "utc_time": 1775675180000}, {"instrument": "AAPL", "mid_signal": -1447, "gamma_signal": 2385, "vega_signal": 87, "option_type": "P", "stock_price": 257.6, "utc_time": 1775675180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.58, "utc_time": 1775675185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.58, "utc_time": 1775675185000}, {"instrument": "AAPL", "mid_signal": 794, "gamma_signal": 1428, "vega_signal": 47, "option_type": "C", "stock_price": 257.57, "utc_time": 1775675190000}, {"instrument": "AAPL", "mid_signal": 11352, "gamma_signal": -10672, "vega_signal": -265, "option_type": "P", "stock_price": 257.56, "utc_time": 1775675190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.55, "utc_time": 1775675195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.55, "utc_time": 1775675195000}, {"instrument": "AAPL", "mid_signal": 3970, "gamma_signal": 7138, "vega_signal": 234, "option_type": "C", "stock_price": 257.54, "utc_time": 1775675200000}, {"instrument": "AAPL", "mid_signal": -723, "gamma_signal": 1192, "vega_signal": 43, "option_type": "P", "stock_price": 257.54, "utc_time": 1775675200000}, {"instrument": "AAPL", "mid_signal": -173265, "gamma_signal": -131086, "vega_signal": -3180, "option_type": "C", "stock_price": 257.55, "utc_time": 1775675205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.55, "utc_time": 1775675205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.55, "utc_time": 1775675210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.55, "utc_time": 1775675210000}, {"instrument": "AAPL", "mid_signal": -2382, "gamma_signal": -4283, "vega_signal": -140, "option_type": "C", "stock_price": 257.55, "utc_time": 1775675215000}, {"instrument": "AAPL", "mid_signal": 57483, "gamma_signal": -54551, "vega_signal": -1369, "option_type": "P", "stock_price": 257.55, "utc_time": 1775675215000}, {"instrument": "AAPL", "mid_signal": 145981, "gamma_signal": 112098, "vega_signal": 2744, "option_type": "C", "stock_price": 257.56, "utc_time": 1775675220000}, {"instrument": "AAPL", "mid_signal": -723, "gamma_signal": 1192, "vega_signal": 43, "option_type": "P", "stock_price": 257.55, "utc_time": 1775675220000}, {"instrument": "AAPL", "mid_signal": 26504, "gamma_signal": 1595, "vega_signal": 51, "option_type": "C", "stock_price": 257.56, "utc_time": 1775675225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.56, "utc_time": 1775675225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.56, "utc_time": 1775675230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.58, "utc_time": 1775675230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.58, "utc_time": 1775675235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.58, "utc_time": 1775675235000}, {"instrument": "AAPL", "mid_signal": 771, "gamma_signal": 1346, "vega_signal": 45, "option_type": "C", "stock_price": 257.58, "utc_time": 1775675240000}, {"instrument": "AAPL", "mid_signal": -744, "gamma_signal": 1261, "vega_signal": 44, "option_type": "P", "stock_price": 257.55, "utc_time": 1775675240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.55, "utc_time": 1775675245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.55, "utc_time": 1775675245000}, {"instrument": "AAPL", "mid_signal": 13360, "gamma_signal": 11625, "vega_signal": 265, "option_type": "C", "stock_price": 257.55, "utc_time": 1775675250000}, {"instrument": "AAPL", "mid_signal": 12432, "gamma_signal": -10645, "vega_signal": -265, "option_type": "P", "stock_price": 257.55, "utc_time": 1775675250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.6, "utc_time": 1775675255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.6, "utc_time": 1775675255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.48, "utc_time": 1775675260000}, {"instrument": "AAPL", "mid_signal": -744, "gamma_signal": 1260, "vega_signal": 44, "option_type": "P", "stock_price": 257.48, "utc_time": 1775675260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.5, "utc_time": 1775675265000}, {"instrument": "AAPL", "mid_signal": 17856, "gamma_signal": -30254, "vega_signal": -1053, "option_type": "P", "stock_price": 257.515, "utc_time": 1775675265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.515, "utc_time": 1775675270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.515, "utc_time": 1775675270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.51, "utc_time": 1775675275000}, {"instrument": "AAPL", "mid_signal": -12431, "gamma_signal": 10644, "vega_signal": 265, "option_type": "P", "stock_price": 257.53, "utc_time": 1775675275000}, {"instrument": "AAPL", "mid_signal": 13360, "gamma_signal": 11625, "vega_signal": 265, "option_type": "C", "stock_price": 257.55, "utc_time": 1775675280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.53, "utc_time": 1775675280000}, {"instrument": "AAPL", "mid_signal": -24939, "gamma_signal": 1179, "vega_signal": 41, "option_type": "C", "stock_price": 257.55, "utc_time": 1775675285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.55, "utc_time": 1775675285000}, {"instrument": "AAPL", "mid_signal": 128663, "gamma_signal": 274, "vega_signal": 12, "option_type": "C", "stock_price": 257.6, "utc_time": 1775675290000}, {"instrument": "AAPL", "mid_signal": -729, "gamma_signal": 1212, "vega_signal": 43, "option_type": "P", "stock_price": 257.55, "utc_time": 1775675290000}, {"instrument": "AAPL", "mid_signal": 25743, "gamma_signal": 55, "vega_signal": 2, "option_type": "C", "stock_price": 257.7, "utc_time": 1775675295000}, {"instrument": "AAPL", "mid_signal": 116946, "gamma_signal": -105700, "vega_signal": -2614, "option_type": "P", "stock_price": 257.64, "utc_time": 1775675295000}, {"instrument": "AAPL", "mid_signal": 398093, "gamma_signal": 306204, "vega_signal": 7050, "option_type": "C", "stock_price": 257.75, "utc_time": 1775675300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.7, "utc_time": 1775675300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.75, "utc_time": 1775675305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.75, "utc_time": 1775675305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.71, "utc_time": 1775675310000}, {"instrument": "AAPL", "mid_signal": 70187, "gamma_signal": -63437, "vega_signal": -1569, "option_type": "P", "stock_price": 257.71, "utc_time": 1775675310000}, {"instrument": "AAPL", "mid_signal": 56734, "gamma_signal": 46199, "vega_signal": 1045, "option_type": "C", "stock_price": 257.77, "utc_time": 1775675315000}, {"instrument": "AAPL", "mid_signal": -92121, "gamma_signal": 82156, "vega_signal": 2006, "option_type": "P", "stock_price": 257.705, "utc_time": 1775675315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.77, "utc_time": 1775675320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.77, "utc_time": 1775675320000}, {"instrument": "AAPL", "mid_signal": 28366, "gamma_signal": 23098, "vega_signal": 522, "option_type": "C", "stock_price": 257.76, "utc_time": 1775675325000}, {"instrument": "AAPL", "mid_signal": 63610, "gamma_signal": -61367, "vega_signal": -1607, "option_type": "P", "stock_price": 257.76, "utc_time": 1775675325000}, {"instrument": "AAPL", "mid_signal": 55945, "gamma_signal": 44793, "vega_signal": 999, "option_type": "C", "stock_price": 257.76, "utc_time": 1775675330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.76, "utc_time": 1775675330000}, {"instrument": "AAPL", "mid_signal": -787, "gamma_signal": -1403, "vega_signal": -46, "option_type": "C", "stock_price": 257.75, "utc_time": 1775675335000}, {"instrument": "AAPL", "mid_signal": -2328221, "gamma_signal": 2104336, "vega_signal": 52039, "option_type": "P", "stock_price": 257.75, "utc_time": 1775675335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.75, "utc_time": 1775675340000}, {"instrument": "AAPL", "mid_signal": 2339009, "gamma_signal": -2113533, "vega_signal": -52254, "option_type": "P", "stock_price": 257.73, "utc_time": 1775675340000}, {"instrument": "AAPL", "mid_signal": -14180, "gamma_signal": -11547, "vega_signal": -261, "option_type": "C", "stock_price": 257.7, "utc_time": 1775675345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.7, "utc_time": 1775675345000}, {"instrument": "AAPL", "mid_signal": 15009, "gamma_signal": 10371, "vega_signal": 255, "option_type": "C", "stock_price": 257.7, "utc_time": 1775675350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.7, "utc_time": 1775675350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.7, "utc_time": 1775675355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.7, "utc_time": 1775675355000}, {"instrument": "AAPL", "mid_signal": -15004, "gamma_signal": -10367, "vega_signal": -255, "option_type": "C", "stock_price": 257.6, "utc_time": 1775675360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.68, "utc_time": 1775675360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.6, "utc_time": 1775675365000}, {"instrument": "AAPL", "mid_signal": 21496, "gamma_signal": -20817, "vega_signal": -510, "option_type": "P", "stock_price": 257.6, "utc_time": 1775675365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.56, "utc_time": 1775675370000}, {"instrument": "AAPL", "mid_signal": -7424, "gamma_signal": 8607, "vega_signal": 377, "option_type": "P", "stock_price": 257.56, "utc_time": 1775675370000}, {"instrument": "AAPL", "mid_signal": -24270, "gamma_signal": -1723, "vega_signal": -76, "option_type": "C", "stock_price": 257.58, "utc_time": 1775675375000}, {"instrument": "AAPL", "mid_signal": -2970, "gamma_signal": 3443, "vega_signal": 151, "option_type": "P", "stock_price": 257.58, "utc_time": 1775675375000}, {"instrument": "AAPL", "mid_signal": 15002, "gamma_signal": 10366, "vega_signal": 255, "option_type": "C", "stock_price": 257.58, "utc_time": 1775675380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.58, "utc_time": 1775675380000}, {"instrument": "AAPL", "mid_signal": -14999, "gamma_signal": -10363, "vega_signal": -255, "option_type": "C", "stock_price": 257.52, "utc_time": 1775675385000}, {"instrument": "AAPL", "mid_signal": 21489, "gamma_signal": -20811, "vega_signal": -510, "option_type": "P", "stock_price": 257.52, "utc_time": 1775675385000}, {"instrument": "AAPL", "mid_signal": 26241, "gamma_signal": 65139, "vega_signal": 2099, "option_type": "C", "stock_price": 257.5, "utc_time": 1775675390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.5, "utc_time": 1775675390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.49, "utc_time": 1775675395000}, {"instrument": "AAPL", "mid_signal": -107440, "gamma_signal": 104049, "vega_signal": 2549, "option_type": "P", "stock_price": 257.51, "utc_time": 1775675395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.51, "utc_time": 1775675400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.51, "utc_time": 1775675400000}, {"instrument": "AAPL", "mid_signal": 96434, "gamma_signal": 7589, "vega_signal": 324, "option_type": "C", "stock_price": 257.57, "utc_time": 1775675405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.57, "utc_time": 1775675405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.57, "utc_time": 1775675410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.57, "utc_time": 1775675410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.57, "utc_time": 1775675415000}, {"instrument": "AAPL", "mid_signal": 132560, "gamma_signal": -126982, "vega_signal": -2828, "option_type": "P", "stock_price": 257.57, "utc_time": 1775675415000}, {"instrument": "AAPL", "mid_signal": 15555, "gamma_signal": 27401, "vega_signal": 885, "option_type": "C", "stock_price": 257.63, "utc_time": 1775675420000}, {"instrument": "AAPL", "mid_signal": 12053, "gamma_signal": -11546, "vega_signal": -257, "option_type": "P", "stock_price": 257.61, "utc_time": 1775675420000}, {"instrument": "AAPL", "mid_signal": -13721, "gamma_signal": -11710, "vega_signal": -257, "option_type": "C", "stock_price": 257.63, "utc_time": 1775675425000}, {"instrument": "AAPL", "mid_signal": -3616109, "gamma_signal": 3463961, "vega_signal": 77142, "option_type": "P", "stock_price": 257.63, "utc_time": 1775675425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.57, "utc_time": 1775675430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.57, "utc_time": 1775675430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.58, "utc_time": 1775675435000}, {"instrument": "AAPL", "mid_signal": -36154, "gamma_signal": 34633, "vega_signal": 771, "option_type": "P", "stock_price": 257.58, "utc_time": 1775675435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.58, "utc_time": 1775675440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.58, "utc_time": 1775675440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.58, "utc_time": 1775675445000}, {"instrument": "AAPL", "mid_signal": -12050, "gamma_signal": 11543, "vega_signal": 257, "option_type": "P", "stock_price": 257.57, "utc_time": 1775675445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.57, "utc_time": 1775675450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.57, "utc_time": 1775675450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.6, "utc_time": 1775675455000}, {"instrument": "AAPL", "mid_signal": 12053, "gamma_signal": -11546, "vega_signal": -257, "option_type": "P", "stock_price": 257.61, "utc_time": 1775675455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.6, "utc_time": 1775675460000}, {"instrument": "AAPL", "mid_signal": -241046, "gamma_signal": 230904, "vega_signal": 5142, "option_type": "P", "stock_price": 257.6, "utc_time": 1775675460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.6, "utc_time": 1775675465000}, {"instrument": "AAPL", "mid_signal": 12052, "gamma_signal": -11545, "vega_signal": -257, "option_type": "P", "stock_price": 257.6, "utc_time": 1775675465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.67, "utc_time": 1775675470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.67, "utc_time": 1775675470000}, {"instrument": "AAPL", "mid_signal": -1584, "gamma_signal": -2840, "vega_signal": -89, "option_type": "C", "stock_price": 257.68, "utc_time": 1775675475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.69, "utc_time": 1775675475000}, {"instrument": "AAPL", "mid_signal": -792, "gamma_signal": -1420, "vega_signal": -44, "option_type": "C", "stock_price": 257.68, "utc_time": 1775675480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.68, "utc_time": 1775675480000}, {"instrument": "AAPL", "mid_signal": 14391, "gamma_signal": 11383, "vega_signal": 253, "option_type": "C", "stock_price": 257.65, "utc_time": 1775675485000}, {"instrument": "AAPL", "mid_signal": 125569, "gamma_signal": -121854, "vega_signal": -2781, "option_type": "P", "stock_price": 257.68, "utc_time": 1775675485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.69, "utc_time": 1775675490000}, {"instrument": "AAPL", "mid_signal": 11416, "gamma_signal": -11078, "vega_signal": -253, "option_type": "P", "stock_price": 257.69, "utc_time": 1775675490000}, {"instrument": "AAPL", "mid_signal": 14393, "gamma_signal": 11385, "vega_signal": 253, "option_type": "C", "stock_price": 257.69, "utc_time": 1775675495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.69, "utc_time": 1775675495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.69, "utc_time": 1775675500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.69, "utc_time": 1775675500000}, {"instrument": "AAPL", "mid_signal": 71984, "gamma_signal": 56937, "vega_signal": 1264, "option_type": "C", "stock_price": 257.75, "utc_time": 1775675505000}, {"instrument": "AAPL", "mid_signal": 502358, "gamma_signal": -487495, "vega_signal": -11126, "option_type": "P", "stock_price": 257.75, "utc_time": 1775675505000}, {"instrument": "AAPL", "mid_signal": -345576, "gamma_signal": -273341, "vega_signal": -6067, "option_type": "C", "stock_price": 257.79, "utc_time": 1775675510000}, {"instrument": "AAPL", "mid_signal": 159885, "gamma_signal": -155155, "vega_signal": -3541, "option_type": "P", "stock_price": 257.79, "utc_time": 1775675510000}, {"instrument": "AAPL", "mid_signal": 12815, "gamma_signal": 8549, "vega_signal": 164, "option_type": "C", "stock_price": 257.8, "utc_time": 1775675515000}, {"instrument": "AAPL", "mid_signal": -34262, "gamma_signal": 33248, "vega_signal": 759, "option_type": "P", "stock_price": 257.8, "utc_time": 1775675515000}, {"instrument": "AAPL", "mid_signal": -43179, "gamma_signal": -34153, "vega_signal": -758, "option_type": "C", "stock_price": 257.68, "utc_time": 1775675520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.8, "utc_time": 1775675520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.65, "utc_time": 1775675525000}, {"instrument": "AAPL", "mid_signal": -11051, "gamma_signal": 11963, "vega_signal": 249, "option_type": "P", "stock_price": 257.645, "utc_time": 1775675525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.645, "utc_time": 1775675530000}, {"instrument": "AAPL", "mid_signal": -165767, "gamma_signal": 179450, "vega_signal": 3732, "option_type": "P", "stock_price": 257.645, "utc_time": 1775675530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.645, "utc_time": 1775675535000}, {"instrument": "AAPL", "mid_signal": -33151, "gamma_signal": 35887, "vega_signal": 746, "option_type": "P", "stock_price": 257.625, "utc_time": 1775675535000}, {"instrument": "AAPL", "mid_signal": 13566, "gamma_signal": 9005, "vega_signal": 204, "option_type": "C", "stock_price": 257.63, "utc_time": 1775675540000}, {"instrument": "AAPL", "mid_signal": 2210098, "gamma_signal": -2392531, "vega_signal": -49763, "option_type": "P", "stock_price": 257.63, "utc_time": 1775675540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.63, "utc_time": 1775675545000}, {"instrument": "AAPL", "mid_signal": -2210098, "gamma_signal": 2392531, "vega_signal": 49763, "option_type": "P", "stock_price": 257.63, "utc_time": 1775675545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.63, "utc_time": 1775675550000}, {"instrument": "AAPL", "mid_signal": 195676, "gamma_signal": -208309, "vega_signal": -4273, "option_type": "P", "stock_price": 257.61, "utc_time": 1775675550000}, {"instrument": "AAPL", "mid_signal": -1593, "gamma_signal": -2873, "vega_signal": -88, "option_type": "C", "stock_price": 257.59, "utc_time": 1775675555000}, {"instrument": "AAPL", "mid_signal": -3217, "gamma_signal": 7002, "vega_signal": 205, "option_type": "P", "stock_price": 257.61, "utc_time": 1775675555000}, {"instrument": "AAPL", "mid_signal": -789, "gamma_signal": -1424, "vega_signal": -43, "option_type": "C", "stock_price": 257.54, "utc_time": 1775675560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.55, "utc_time": 1775675560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.54, "utc_time": 1775675565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.54, "utc_time": 1775675565000}, {"instrument": "AAPL", "mid_signal": 15927, "gamma_signal": 28724, "vega_signal": 884, "option_type": "C", "stock_price": 257.54, "utc_time": 1775675570000}, {"instrument": "AAPL", "mid_signal": -11047, "gamma_signal": 11958, "vega_signal": 249, "option_type": "P", "stock_price": 257.54, "utc_time": 1775675570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.55, "utc_time": 1775675575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.55, "utc_time": 1775675575000}, {"instrument": "AAPL", "mid_signal": 14552, "gamma_signal": 10923, "vega_signal": 249, "option_type": "C", "stock_price": 257.6, "utc_time": 1775675580000}, {"instrument": "AAPL", "mid_signal": 11049, "gamma_signal": -11961, "vega_signal": -249, "option_type": "P", "stock_price": 257.6, "utc_time": 1775675580000}, {"instrument": "AAPL", "mid_signal": 367957, "gamma_signal": 24000, "vega_signal": 945, "option_type": "C", "stock_price": 257.61, "utc_time": 1775675585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.61, "utc_time": 1775675585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.6, "utc_time": 1775675590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.6, "utc_time": 1775675590000}, {"instrument": "AAPL", "mid_signal": 787, "gamma_signal": 1403, "vega_signal": 43, "option_type": "C", "stock_price": 257.6, "utc_time": 1775675595000}, {"instrument": "AAPL", "mid_signal": 11584, "gamma_signal": -11542, "vega_signal": -248, "option_type": "P", "stock_price": 257.57, "utc_time": 1775675595000}, {"instrument": "AAPL", "mid_signal": -14229, "gamma_signal": -12048, "vega_signal": -248, "option_type": "C", "stock_price": 257.57, "utc_time": 1775675600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.57, "utc_time": 1775675600000}, {"instrument": "AAPL", "mid_signal": 14234, "gamma_signal": 12052, "vega_signal": 248, "option_type": "C", "stock_price": 257.66, "utc_time": 1775675605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.63, "utc_time": 1775675605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.695, "utc_time": 1775675610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.695, "utc_time": 1775675610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.72, "utc_time": 1775675615000}, {"instrument": "AAPL", "mid_signal": 11592, "gamma_signal": -11550, "vega_signal": -248, "option_type": "P", "stock_price": 257.75, "utc_time": 1775675615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.77, "utc_time": 1775675620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.77, "utc_time": 1775675620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.8, "utc_time": 1775675625000}, {"instrument": "AAPL", "mid_signal": -173919, "gamma_signal": 173284, "vega_signal": 3725, "option_type": "P", "stock_price": 257.8, "utc_time": 1775675625000}, {"instrument": "AAPL", "mid_signal": 1538222, "gamma_signal": 1302472, "vega_signal": 26803, "option_type": "C", "stock_price": 257.83, "utc_time": 1775675630000}, {"instrument": "AAPL", "mid_signal": 11593, "gamma_signal": -11551, "vega_signal": -248, "option_type": "P", "stock_price": 257.83, "utc_time": 1775675630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.83, "utc_time": 1775675635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.83, "utc_time": 1775675635000}, {"instrument": "AAPL", "mid_signal": -14243, "gamma_signal": -12060, "vega_signal": -248, "option_type": "C", "stock_price": 257.825, "utc_time": 1775675640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.83, "utc_time": 1775675640000}, {"instrument": "AAPL", "mid_signal": 31588, "gamma_signal": 29560, "vega_signal": 668, "option_type": "C", "stock_price": 257.825, "utc_time": 1775675645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.825, "utc_time": 1775675645000}, {"instrument": "AAPL", "mid_signal": -179918, "gamma_signal": -121539, "vega_signal": -2569, "option_type": "C", "stock_price": 257.77, "utc_time": 1775675650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.825, "utc_time": 1775675650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.77, "utc_time": 1775675655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.77, "utc_time": 1775675655000}, {"instrument": "AAPL", "mid_signal": 16356, "gamma_signal": 11049, "vega_signal": 234, "option_type": "C", "stock_price": 257.77, "utc_time": 1775675660000}, {"instrument": "AAPL", "mid_signal": 293557, "gamma_signal": -338045, "vega_signal": -7253, "option_type": "P", "stock_price": 257.77, "utc_time": 1775675660000}, {"instrument": "AAPL", "mid_signal": 25023, "gamma_signal": 1153, "vega_signal": 41, "option_type": "C", "stock_price": 257.77, "utc_time": 1775675665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.77, "utc_time": 1775675665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.77, "utc_time": 1775675670000}, {"instrument": "AAPL", "mid_signal": 132574, "gamma_signal": -152665, "vega_signal": -3275, "option_type": "P", "stock_price": 257.77, "utc_time": 1775675670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.77, "utc_time": 1775675675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.77, "utc_time": 1775675675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.77, "utc_time": 1775675680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.77, "utc_time": 1775675680000}, {"instrument": "AAPL", "mid_signal": -16356, "gamma_signal": -11049, "vega_signal": -234, "option_type": "C", "stock_price": 257.76, "utc_time": 1775675685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.76, "utc_time": 1775675685000}, {"instrument": "AAPL", "mid_signal": 25021, "gamma_signal": 1153, "vega_signal": 41, "option_type": "C", "stock_price": 257.75, "utc_time": 1775675690000}, {"instrument": "AAPL", "mid_signal": -304, "gamma_signal": 636, "vega_signal": 19, "option_type": "P", "stock_price": 257.75, "utc_time": 1775675690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.75, "utc_time": 1775675695000}, {"instrument": "AAPL", "mid_signal": -47344, "gamma_signal": 54519, "vega_signal": 1170, "option_type": "P", "stock_price": 257.75, "utc_time": 1775675695000}, {"instrument": "AAPL", "mid_signal": 836, "gamma_signal": 1578, "vega_signal": 45, "option_type": "C", "stock_price": 257.75, "utc_time": 1775675700000}, {"instrument": "AAPL", "mid_signal": 94688, "gamma_signal": -109038, "vega_signal": -2339, "option_type": "P", "stock_price": 257.75, "utc_time": 1775675700000}, {"instrument": "AAPL", "mid_signal": -16356, "gamma_signal": -11049, "vega_signal": -234, "option_type": "C", "stock_price": 257.77, "utc_time": 1775675705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.75, "utc_time": 1775675705000}, {"instrument": "AAPL", "mid_signal": 104930, "gamma_signal": 56850, "vega_signal": 1175, "option_type": "C", "stock_price": 257.77, "utc_time": 1775675710000}, {"instrument": "AAPL", "mid_signal": 79567, "gamma_signal": -90976, "vega_signal": -1879, "option_type": "P", "stock_price": 257.77, "utc_time": 1775675710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.77, "utc_time": 1775675715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.77, "utc_time": 1775675715000}, {"instrument": "AAPL", "mid_signal": 15832, "gamma_signal": 11371, "vega_signal": 235, "option_type": "C", "stock_price": 257.79, "utc_time": 1775675720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.77, "utc_time": 1775675720000}, {"instrument": "AAPL", "mid_signal": 1645, "gamma_signal": 3058, "vega_signal": 88, "option_type": "C", "stock_price": 257.79, "utc_time": 1775675725000}, {"instrument": "AAPL", "mid_signal": -1989332, "gamma_signal": 2274564, "vega_signal": 46988, "option_type": "P", "stock_price": 257.79, "utc_time": 1775675725000}, {"instrument": "AAPL", "mid_signal": -2295, "gamma_signal": 31531, "vega_signal": 611, "option_type": "C", "stock_price": 257.785, "utc_time": 1775675730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.79, "utc_time": 1775675730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.785, "utc_time": 1775675735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.785, "utc_time": 1775675735000}, {"instrument": "AAPL", "mid_signal": 123, "gamma_signal": 197, "vega_signal": 9, "option_type": "C", "stock_price": 257.75, "utc_time": 1775675740000}, {"instrument": "AAPL", "mid_signal": -9945, "gamma_signal": 11371, "vega_signal": 235, "option_type": "P", "stock_price": 257.75, "utc_time": 1775675740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.75, "utc_time": 1775675745000}, {"instrument": "AAPL", "mid_signal": -9944, "gamma_signal": 11370, "vega_signal": 235, "option_type": "P", "stock_price": 257.73, "utc_time": 1775675745000}, {"instrument": "AAPL", "mid_signal": -822, "gamma_signal": -1529, "vega_signal": -44, "option_type": "C", "stock_price": 257.73, "utc_time": 1775675750000}, {"instrument": "AAPL", "mid_signal": 9944, "gamma_signal": -11370, "vega_signal": -235, "option_type": "P", "stock_price": 257.73, "utc_time": 1775675750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.73, "utc_time": 1775675755000}, {"instrument": "AAPL", "mid_signal": -31679, "gamma_signal": 38035, "vega_signal": 819, "option_type": "P", "stock_price": 257.73, "utc_time": 1775675755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.73, "utc_time": 1775675760000}, {"instrument": "AAPL", "mid_signal": -25727, "gamma_signal": 184, "vega_signal": 3, "option_type": "P", "stock_price": 257.71, "utc_time": 1775675760000}, {"instrument": "AAPL", "mid_signal": -15829, "gamma_signal": -11369, "vega_signal": -235, "option_type": "C", "stock_price": 257.74, "utc_time": 1775675765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.71, "utc_time": 1775675765000}, {"instrument": "AAPL", "mid_signal": -92553, "gamma_signal": -67322, "vega_signal": -1409, "option_type": "C", "stock_price": 257.73, "utc_time": 1775675770000}, {"instrument": "AAPL", "mid_signal": -3103, "gamma_signal": 6654, "vega_signal": 190, "option_type": "P", "stock_price": 257.73, "utc_time": 1775675770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.73, "utc_time": 1775675775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.73, "utc_time": 1775675775000}, {"instrument": "AAPL", "mid_signal": -21991, "gamma_signal": -40507, "vega_signal": -1164, "option_type": "C", "stock_price": 257.73, "utc_time": 1775675780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.73, "utc_time": 1775675780000}, {"instrument": "AAPL", "mid_signal": -1629, "gamma_signal": -3000, "vega_signal": -86, "option_type": "C", "stock_price": 257.69, "utc_time": 1775675785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.69, "utc_time": 1775675785000}, {"instrument": "AAPL", "mid_signal": -53747, "gamma_signal": -99001, "vega_signal": -2846, "option_type": "C", "stock_price": 257.66, "utc_time": 1775675790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.69, "utc_time": 1775675790000}, {"instrument": "AAPL", "mid_signal": -46259, "gamma_signal": -33648, "vega_signal": -704, "option_type": "C", "stock_price": 257.6, "utc_time": 1775675795000}, {"instrument": "AAPL", "mid_signal": -10271, "gamma_signal": 11533, "vega_signal": 234, "option_type": "P", "stock_price": 257.65, "utc_time": 1775675795000}, {"instrument": "AAPL", "mid_signal": -1628, "gamma_signal": -2999, "vega_signal": -86, "option_type": "C", "stock_price": 257.6, "utc_time": 1775675800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.6, "utc_time": 1775675800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.62, "utc_time": 1775675805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.62, "utc_time": 1775675805000}, {"instrument": "AAPL", "mid_signal": 814, "gamma_signal": 1500, "vega_signal": 43, "option_type": "C", "stock_price": 257.64, "utc_time": 1775675810000}, {"instrument": "AAPL", "mid_signal": 2, "gamma_signal": -2, "vega_signal": 0, "option_type": "P", "stock_price": 257.6, "utc_time": 1775675810000}, {"instrument": "AAPL", "mid_signal": -48481, "gamma_signal": -3455, "vega_signal": -143, "option_type": "C", "stock_price": 257.6, "utc_time": 1775675815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.6, "utc_time": 1775675815000}, {"instrument": "AAPL", "mid_signal": -16228, "gamma_signal": -12711, "vega_signal": -278, "option_type": "C", "stock_price": 257.53, "utc_time": 1775675820000}, {"instrument": "AAPL", "mid_signal": -10265, "gamma_signal": 11527, "vega_signal": 234, "option_type": "P", "stock_price": 257.51, "utc_time": 1775675820000}, {"instrument": "AAPL", "mid_signal": 3480, "gamma_signal": 5523, "vega_signal": 225, "option_type": "C", "stock_price": 257.51, "utc_time": 1775675825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.51, "utc_time": 1775675825000}, {"instrument": "AAPL", "mid_signal": -8428, "gamma_signal": -14636, "vega_signal": -445, "option_type": "C", "stock_price": 257.56, "utc_time": 1775675830000}, {"instrument": "AAPL", "mid_signal": 12613, "gamma_signal": -12421, "vega_signal": -239, "option_type": "P", "stock_price": 257.56, "utc_time": 1775675830000}, {"instrument": "AAPL", "mid_signal": -766, "gamma_signal": -1331, "vega_signal": -40, "option_type": "C", "stock_price": 257.56, "utc_time": 1775675835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.56, "utc_time": 1775675835000}, {"instrument": "AAPL", "mid_signal": -394007, "gamma_signal": -361493, "vega_signal": -7169, "option_type": "C", "stock_price": 257.51, "utc_time": 1775675840000}, {"instrument": "AAPL", "mid_signal": -12611, "gamma_signal": 12418, "vega_signal": 239, "option_type": "P", "stock_price": 257.51, "utc_time": 1775675840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.51, "utc_time": 1775675845000}, {"instrument": "AAPL", "mid_signal": 12611, "gamma_signal": -12418, "vega_signal": -239, "option_type": "P", "stock_price": 257.51, "utc_time": 1775675845000}, {"instrument": "AAPL", "mid_signal": -62938, "gamma_signal": -14782, "vega_signal": -327, "option_type": "C", "stock_price": 257.46, "utc_time": 1775675850000}, {"instrument": "AAPL", "mid_signal": -12610, "gamma_signal": 12417, "vega_signal": 239, "option_type": "P", "stock_price": 257.49, "utc_time": 1775675850000}, {"instrument": "AAPL", "mid_signal": -77131, "gamma_signal": -80175, "vega_signal": -1802, "option_type": "C", "stock_price": 257.42, "utc_time": 1775675855000}, {"instrument": "AAPL", "mid_signal": -172010, "gamma_signal": 11809, "vega_signal": 400, "option_type": "P", "stock_price": 257.42, "utc_time": 1775675855000}, {"instrument": "AAPL", "mid_signal": 26258, "gamma_signal": 24091, "vega_signal": 478, "option_type": "C", "stock_price": 257.42, "utc_time": 1775675860000}, {"instrument": "AAPL", "mid_signal": -2571559, "gamma_signal": 2532338, "vega_signal": 48732, "option_type": "P", "stock_price": 257.41, "utc_time": 1775675860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.42, "utc_time": 1775675865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.42, "utc_time": 1775675865000}, {"instrument": "AAPL", "mid_signal": -5472, "gamma_signal": 1253, "vega_signal": 166, "option_type": "C", "stock_price": 257.43, "utc_time": 1775675870000}, {"instrument": "AAPL", "mid_signal": -50427, "gamma_signal": 49658, "vega_signal": 956, "option_type": "P", "stock_price": 257.43, "utc_time": 1775675870000}, {"instrument": "AAPL", "mid_signal": -225625, "gamma_signal": -14957, "vega_signal": -475, "option_type": "C", "stock_price": 257.41, "utc_time": 1775675875000}, {"instrument": "AAPL", "mid_signal": 12606, "gamma_signal": -12413, "vega_signal": -239, "option_type": "P", "stock_price": 257.41, "utc_time": 1775675875000}, {"instrument": "AAPL", "mid_signal": -13017, "gamma_signal": -22606, "vega_signal": -688, "option_type": "C", "stock_price": 257.4, "utc_time": 1775675880000}, {"instrument": "AAPL", "mid_signal": 176478, "gamma_signal": -173786, "vega_signal": -3344, "option_type": "P", "stock_price": 257.4, "utc_time": 1775675880000}, {"instrument": "AAPL", "mid_signal": -76573, "gamma_signal": -132976, "vega_signal": -4047, "option_type": "C", "stock_price": 257.41, "utc_time": 1775675885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.39, "utc_time": 1775675885000}, {"instrument": "AAPL", "mid_signal": -23131, "gamma_signal": -25022, "vega_signal": -468, "option_type": "C", "stock_price": 257.4, "utc_time": 1775675890000}, {"instrument": "AAPL", "mid_signal": -71313, "gamma_signal": 66635, "vega_signal": 1169, "option_type": "P", "stock_price": 257.4, "utc_time": 1775675890000}, {"instrument": "AAPL", "mid_signal": -26090, "gamma_signal": -29983, "vega_signal": -624, "option_type": "C", "stock_price": 257.42, "utc_time": 1775675895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.4, "utc_time": 1775675895000}, {"instrument": "AAPL", "mid_signal": 23223, "gamma_signal": 2385, "vega_signal": 102, "option_type": "C", "stock_price": 257.44, "utc_time": 1775675900000}, {"instrument": "AAPL", "mid_signal": 12891, "gamma_signal": -10087, "vega_signal": -153, "option_type": "P", "stock_price": 257.42, "utc_time": 1775675900000}, {"instrument": "AAPL", "mid_signal": -41619, "gamma_signal": 23538, "vega_signal": -75, "option_type": "C", "stock_price": 257.41, "utc_time": 1775675905000}, {"instrument": "AAPL", "mid_signal": 85579, "gamma_signal": -79966, "vega_signal": -1403, "option_type": "P", "stock_price": 257.42, "utc_time": 1775675905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.41, "utc_time": 1775675910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.41, "utc_time": 1775675910000}, {"instrument": "AAPL", "mid_signal": -85481, "gamma_signal": -136493, "vega_signal": -4116, "option_type": "C", "stock_price": 257.4, "utc_time": 1775675915000}, {"instrument": "AAPL", "mid_signal": -28525, "gamma_signal": 26654, "vega_signal": 468, "option_type": "P", "stock_price": 257.4, "utc_time": 1775675915000}, {"instrument": "AAPL", "mid_signal": 11566, "gamma_signal": 12512, "vega_signal": 234, "option_type": "C", "stock_price": 257.41, "utc_time": 1775675920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.4, "utc_time": 1775675920000}, {"instrument": "AAPL", "mid_signal": -88710, "gamma_signal": -148797, "vega_signal": -4659, "option_type": "C", "stock_price": 257.45, "utc_time": 1775675925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.41, "utc_time": 1775675925000}, {"instrument": "AAPL", "mid_signal": 34705, "gamma_signal": 37542, "vega_signal": 703, "option_type": "C", "stock_price": 257.46, "utc_time": 1775675930000}, {"instrument": "AAPL", "mid_signal": 14268, "gamma_signal": -13332, "vega_signal": -234, "option_type": "P", "stock_price": 257.5, "utc_time": 1775675930000}, {"instrument": "AAPL", "mid_signal": -739, "gamma_signal": -1240, "vega_signal": -39, "option_type": "C", "stock_price": 257.5, "utc_time": 1775675935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.5, "utc_time": 1775675935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.54, "utc_time": 1775675940000}, {"instrument": "AAPL", "mid_signal": 39021, "gamma_signal": -14810, "vega_signal": -284, "option_type": "P", "stock_price": 257.52, "utc_time": 1775675940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.45, "utc_time": 1775675945000}, {"instrument": "AAPL", "mid_signal": -14265, "gamma_signal": 13330, "vega_signal": 234, "option_type": "P", "stock_price": 257.45, "utc_time": 1775675945000}, {"instrument": "AAPL", "mid_signal": 12006, "gamma_signal": 12610, "vega_signal": 232, "option_type": "C", "stock_price": 257.5, "utc_time": 1775675950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.47, "utc_time": 1775675950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.51, "utc_time": 1775675955000}, {"instrument": "AAPL", "mid_signal": 2233358, "gamma_signal": -2141930, "vega_signal": -37646, "option_type": "P", "stock_price": 257.49, "utc_time": 1775675955000}, {"instrument": "AAPL", "mid_signal": 12005, "gamma_signal": 12609, "vega_signal": 232, "option_type": "C", "stock_price": 257.47, "utc_time": 1775675960000}, {"instrument": "AAPL", "mid_signal": 2729610, "gamma_signal": -2617866, "vega_signal": -46011, "option_type": "P", "stock_price": 257.47, "utc_time": 1775675960000}, {"instrument": "AAPL", "mid_signal": -25664, "gamma_signal": -90, "vega_signal": -6, "option_type": "C", "stock_price": 257.47, "utc_time": 1775675965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.47, "utc_time": 1775675965000}, {"instrument": "AAPL", "mid_signal": -2240, "gamma_signal": -3793, "vega_signal": -116, "option_type": "C", "stock_price": 257.47, "utc_time": 1775675970000}, {"instrument": "AAPL", "mid_signal": 2757182, "gamma_signal": -2644309, "vega_signal": -46476, "option_type": "P", "stock_price": 257.47, "utc_time": 1775675970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.47, "utc_time": 1775675975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.47, "utc_time": 1775675975000}, {"instrument": "AAPL", "mid_signal": -51904, "gamma_signal": -5257, "vega_signal": -208, "option_type": "C", "stock_price": 257.54, "utc_time": 1775675980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.54, "utc_time": 1775675980000}, {"instrument": "AAPL", "mid_signal": 12011, "gamma_signal": 12614, "vega_signal": 233, "option_type": "C", "stock_price": 257.59, "utc_time": 1775675985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.54, "utc_time": 1775675985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.59, "utc_time": 1775675990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.59, "utc_time": 1775675990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.57, "utc_time": 1775675995000}, {"instrument": "AAPL", "mid_signal": 12094, "gamma_signal": -9263, "vega_signal": -133, "option_type": "P", "stock_price": 257.57, "utc_time": 1775675995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.57, "utc_time": 1775676000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.57, "utc_time": 1775676000000}, {"instrument": "AAPL", "mid_signal": -41737, "gamma_signal": -73097, "vega_signal": -2124, "option_type": "C", "stock_price": 257.51, "utc_time": 1775676005000}, {"instrument": "AAPL", "mid_signal": 24441, "gamma_signal": -25613, "vega_signal": -460, "option_type": "P", "stock_price": 257.55, "utc_time": 1775676005000}, {"instrument": "AAPL", "mid_signal": -27502, "gamma_signal": -38258, "vega_signal": -938, "option_type": "C", "stock_price": 257.55, "utc_time": 1775676010000}, {"instrument": "AAPL", "mid_signal": 85542, "gamma_signal": -89647, "vega_signal": -1611, "option_type": "P", "stock_price": 257.55, "utc_time": 1775676010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.55, "utc_time": 1775676015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.55, "utc_time": 1775676015000}, {"instrument": "AAPL", "mid_signal": -13584, "gamma_signal": -13884, "vega_signal": -230, "option_type": "C", "stock_price": 257.48, "utc_time": 1775676020000}, {"instrument": "AAPL", "mid_signal": -73302, "gamma_signal": 76819, "vega_signal": 1380, "option_type": "P", "stock_price": 257.48, "utc_time": 1775676020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.48, "utc_time": 1775676025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.48, "utc_time": 1775676025000}, {"instrument": "AAPL", "mid_signal": 27168, "gamma_signal": 27769, "vega_signal": 460, "option_type": "C", "stock_price": 257.48, "utc_time": 1775676030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.48, "utc_time": 1775676030000}, {"instrument": "AAPL", "mid_signal": -2318, "gamma_signal": -4060, "vega_signal": -118, "option_type": "C", "stock_price": 257.48, "utc_time": 1775676035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.48, "utc_time": 1775676035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.48, "utc_time": 1775676040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.48, "utc_time": 1775676040000}, {"instrument": "AAPL", "mid_signal": -441580, "gamma_signal": -205226, "vega_signal": -3534, "option_type": "C", "stock_price": 257.39, "utc_time": 1775676045000}, {"instrument": "AAPL", "mid_signal": -24425, "gamma_signal": 25598, "vega_signal": 460, "option_type": "P", "stock_price": 257.39, "utc_time": 1775676045000}, {"instrument": "AAPL", "mid_signal": -54313, "gamma_signal": -55514, "vega_signal": -920, "option_type": "C", "stock_price": 257.37, "utc_time": 1775676050000}, {"instrument": "AAPL", "mid_signal": -24420, "gamma_signal": 25592, "vega_signal": 460, "option_type": "P", "stock_price": 257.31, "utc_time": 1775676050000}, {"instrument": "AAPL", "mid_signal": 27148, "gamma_signal": 27748, "vega_signal": 460, "option_type": "C", "stock_price": 257.29, "utc_time": 1775676055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.29, "utc_time": 1775676055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.32, "utc_time": 1775676060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.32, "utc_time": 1775676060000}, {"instrument": "AAPL", "mid_signal": -18207, "gamma_signal": -21988, "vega_signal": -466, "option_type": "C", "stock_price": 257.28, "utc_time": 1775676065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.33, "utc_time": 1775676065000}, {"instrument": "AAPL", "mid_signal": -3591, "gamma_signal": -5857, "vega_signal": -183, "option_type": "C", "stock_price": 257.33, "utc_time": 1775676070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.32, "utc_time": 1775676070000}, {"instrument": "AAPL", "mid_signal": -175447, "gamma_signal": -281653, "vega_signal": -8616, "option_type": "C", "stock_price": 257.33, "utc_time": 1775676075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.33, "utc_time": 1775676075000}, {"instrument": "AAPL", "mid_signal": 61559, "gamma_signal": 73345, "vega_signal": 1319, "option_type": "C", "stock_price": 257.34, "utc_time": 1775676080000}, {"instrument": "AAPL", "mid_signal": -15879, "gamma_signal": 13996, "vega_signal": 217, "option_type": "P", "stock_price": 257.34, "utc_time": 1775676080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.34, "utc_time": 1775676085000}, {"instrument": "AAPL", "mid_signal": -142915, "gamma_signal": 125960, "vega_signal": 1957, "option_type": "P", "stock_price": 257.34, "utc_time": 1775676085000}, {"instrument": "AAPL", "mid_signal": -23706, "gamma_signal": -38666, "vega_signal": -1205, "option_type": "C", "stock_price": 257.4, "utc_time": 1775676090000}, {"instrument": "AAPL", "mid_signal": 206480, "gamma_signal": -181984, "vega_signal": -2827, "option_type": "P", "stock_price": 257.4, "utc_time": 1775676090000}, {"instrument": "AAPL", "mid_signal": -718, "gamma_signal": -1172, "vega_signal": -37, "option_type": "C", "stock_price": 257.38, "utc_time": 1775676095000}, {"instrument": "AAPL", "mid_signal": -31764, "gamma_signal": 27996, "vega_signal": 435, "option_type": "P", "stock_price": 257.38, "utc_time": 1775676095000}, {"instrument": "AAPL", "mid_signal": -84762, "gamma_signal": -138251, "vega_signal": -4308, "option_type": "C", "stock_price": 257.38, "utc_time": 1775676100000}, {"instrument": "AAPL", "mid_signal": 317623, "gamma_signal": -279942, "vega_signal": -4349, "option_type": "P", "stock_price": 257.365, "utc_time": 1775676100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.38, "utc_time": 1775676105000}, {"instrument": "AAPL", "mid_signal": -174701, "gamma_signal": 153975, "vega_signal": 2392, "option_type": "P", "stock_price": 257.38, "utc_time": 1775676105000}, {"instrument": "AAPL", "mid_signal": 1437, "gamma_signal": 2343, "vega_signal": 73, "option_type": "C", "stock_price": 257.38, "utc_time": 1775676110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.38, "utc_time": 1775676110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.38, "utc_time": 1775676115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.38, "utc_time": 1775676115000}, {"instrument": "AAPL", "mid_signal": 51315, "gamma_signal": 61140, "vega_signal": 1100, "option_type": "C", "stock_price": 257.42, "utc_time": 1775676120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.41, "utc_time": 1775676120000}, {"instrument": "AAPL", "mid_signal": -10264, "gamma_signal": -12229, "vega_signal": -220, "option_type": "C", "stock_price": 257.44, "utc_time": 1775676125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.42, "utc_time": 1775676125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.41, "utc_time": 1775676130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.41, "utc_time": 1775676130000}, {"instrument": "AAPL", "mid_signal": -83497, "gamma_signal": -95622, "vega_signal": -1565, "option_type": "C", "stock_price": 257.44, "utc_time": 1775676135000}, {"instrument": "AAPL", "mid_signal": 68921, "gamma_signal": -66099, "vega_signal": -1118, "option_type": "P", "stock_price": 257.44, "utc_time": 1775676135000}, {"instrument": "AAPL", "mid_signal": -477088, "gamma_signal": -546371, "vega_signal": -8943, "option_type": "C", "stock_price": 257.42, "utc_time": 1775676140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.44, "utc_time": 1775676140000}, {"instrument": "AAPL", "mid_signal": 11929, "gamma_signal": 13661, "vega_signal": 224, "option_type": "C", "stock_price": 257.46, "utc_time": 1775676145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.425, "utc_time": 1775676145000}, {"instrument": "AAPL", "mid_signal": -14933, "gamma_signal": -25287, "vega_signal": -745, "option_type": "C", "stock_price": 257.46, "utc_time": 1775676150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.46, "utc_time": 1775676150000}, {"instrument": "AAPL", "mid_signal": -11927, "gamma_signal": -13659, "vega_signal": -224, "option_type": "C", "stock_price": 257.41, "utc_time": 1775676155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.47, "utc_time": 1775676155000}, {"instrument": "AAPL", "mid_signal": 24536, "gamma_signal": 1727, "vega_signal": 55, "option_type": "C", "stock_price": 257.42, "utc_time": 1775676160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.39, "utc_time": 1775676160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.42, "utc_time": 1775676165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.42, "utc_time": 1775676165000}, {"instrument": "AAPL", "mid_signal": -74638, "gamma_signal": -126389, "vega_signal": -3723, "option_type": "C", "stock_price": 257.37, "utc_time": 1775676170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.39, "utc_time": 1775676170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.37, "utc_time": 1775676175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.37, "utc_time": 1775676175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.37, "utc_time": 1775676180000}, {"instrument": "AAPL", "mid_signal": -13781, "gamma_signal": 13216, "vega_signal": 224, "option_type": "P", "stock_price": 257.37, "utc_time": 1775676180000}, {"instrument": "AAPL", "mid_signal": -7463, "gamma_signal": -12638, "vega_signal": -372, "option_type": "C", "stock_price": 257.36, "utc_time": 1775676185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.36, "utc_time": 1775676185000}, {"instrument": "AAPL", "mid_signal": -65463, "gamma_signal": -66437, "vega_signal": -1962, "option_type": "C", "stock_price": 257.37, "utc_time": 1775676190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.37, "utc_time": 1775676190000}, {"instrument": "AAPL", "mid_signal": -247360, "gamma_signal": -15966, "vega_signal": -468, "option_type": "C", "stock_price": 257.37, "utc_time": 1775676195000}, {"instrument": "AAPL", "mid_signal": 14452, "gamma_signal": -13218, "vega_signal": -219, "option_type": "P", "stock_price": 257.37, "utc_time": 1775676195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.37, "utc_time": 1775676200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.37, "utc_time": 1775676200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.41, "utc_time": 1775676205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.41, "utc_time": 1775676205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.4, "utc_time": 1775676210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.4, "utc_time": 1775676210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.4, "utc_time": 1775676215000}, {"instrument": "AAPL", "mid_signal": 72273, "gamma_signal": -66101, "vega_signal": -1094, "option_type": "P", "stock_price": 257.42, "utc_time": 1775676215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.42, "utc_time": 1775676220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.42, "utc_time": 1775676220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.45, "utc_time": 1775676225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.45, "utc_time": 1775676225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.45, "utc_time": 1775676230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.45, "utc_time": 1775676230000}, {"instrument": "AAPL", "mid_signal": 24745, "gamma_signal": 1597, "vega_signal": 47, "option_type": "C", "stock_price": 257.46, "utc_time": 1775676235000}, {"instrument": "AAPL", "mid_signal": -289136, "gamma_signal": 264445, "vega_signal": 4378, "option_type": "P", "stock_price": 257.46, "utc_time": 1775676235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.46, "utc_time": 1775676240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.46, "utc_time": 1775676240000}, {"instrument": "AAPL", "mid_signal": 249875, "gamma_signal": 277793, "vega_signal": 4372, "option_type": "C", "stock_price": 257.49, "utc_time": 1775676245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.46, "utc_time": 1775676245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.52, "utc_time": 1775676250000}, {"instrument": "AAPL", "mid_signal": 27005, "gamma_signal": -31842, "vega_signal": -437, "option_type": "P", "stock_price": 257.56, "utc_time": 1775676250000}, {"instrument": "AAPL", "mid_signal": -71118, "gamma_signal": -1251, "vega_signal": -80, "option_type": "C", "stock_price": 257.55, "utc_time": 1775676255000}, {"instrument": "AAPL", "mid_signal": 13502, "gamma_signal": -15920, "vega_signal": -218, "option_type": "P", "stock_price": 257.55, "utc_time": 1775676255000}, {"instrument": "AAPL", "mid_signal": 231059, "gamma_signal": 212510, "vega_signal": 3329, "option_type": "C", "stock_price": 257.59, "utc_time": 1775676260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.55, "utc_time": 1775676260000}, {"instrument": "AAPL", "mid_signal": -356278, "gamma_signal": -440363, "vega_signal": -6332, "option_type": "C", "stock_price": 257.6, "utc_time": 1775676265000}, {"instrument": "AAPL", "mid_signal": 36484, "gamma_signal": -18271, "vega_signal": -320, "option_type": "P", "stock_price": 257.6, "utc_time": 1775676265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.6, "utc_time": 1775676270000}, {"instrument": "AAPL", "mid_signal": -2701071, "gamma_signal": 3184828, "vega_signal": 43664, "option_type": "P", "stock_price": 257.61, "utc_time": 1775676270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.6, "utc_time": 1775676275000}, {"instrument": "AAPL", "mid_signal": -2700756, "gamma_signal": 3184457, "vega_signal": 43659, "option_type": "P", "stock_price": 257.58, "utc_time": 1775676275000}, {"instrument": "AAPL", "mid_signal": 122840, "gamma_signal": 151832, "vega_signal": 2183, "option_type": "C", "stock_price": 257.57, "utc_time": 1775676280000}, {"instrument": "AAPL", "mid_signal": -2714155, "gamma_signal": 3200255, "vega_signal": 43875, "option_type": "P", "stock_price": 257.57, "utc_time": 1775676280000}, {"instrument": "AAPL", "mid_signal": 5747, "gamma_signal": 15318, "vega_signal": 338, "option_type": "C", "stock_price": 257.57, "utc_time": 1775676285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.57, "utc_time": 1775676285000}, {"instrument": "AAPL", "mid_signal": 19156, "gamma_signal": 51058, "vega_signal": 1127, "option_type": "C", "stock_price": 257.56, "utc_time": 1775676290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.56, "utc_time": 1775676290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.56, "utc_time": 1775676295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.56, "utc_time": 1775676295000}, {"instrument": "AAPL", "mid_signal": -98314, "gamma_signal": -121517, "vega_signal": -1747, "option_type": "C", "stock_price": 257.68, "utc_time": 1775676300000}, {"instrument": "AAPL", "mid_signal": 40522, "gamma_signal": -47780, "vega_signal": -655, "option_type": "P", "stock_price": 257.68, "utc_time": 1775676300000}, {"instrument": "AAPL", "mid_signal": -12289, "gamma_signal": -15190, "vega_signal": -218, "option_type": "C", "stock_price": 257.68, "utc_time": 1775676305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.68, "utc_time": 1775676305000}, {"instrument": "AAPL", "mid_signal": 283311, "gamma_signal": 454, "vega_signal": 16, "option_type": "C", "stock_price": 257.76, "utc_time": 1775676310000}, {"instrument": "AAPL", "mid_signal": -696976, "gamma_signal": 909086, "vega_signal": 13886, "option_type": "P", "stock_price": 257.76, "utc_time": 1775676310000}, {"instrument": "AAPL", "mid_signal": 15213, "gamma_signal": 13772, "vega_signal": 210, "option_type": "C", "stock_price": 257.72, "utc_time": 1775676315000}, {"instrument": "AAPL", "mid_signal": 22463, "gamma_signal": -2646, "vega_signal": -114, "option_type": "P", "stock_price": 257.72, "utc_time": 1775676315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.72, "utc_time": 1775676320000}, {"instrument": "AAPL", "mid_signal": 42234, "gamma_signal": -55088, "vega_signal": -841, "option_type": "P", "stock_price": 257.72, "utc_time": 1775676320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.72, "utc_time": 1775676325000}, {"instrument": "AAPL", "mid_signal": -95038, "gamma_signal": 123962, "vega_signal": 1893, "option_type": "P", "stock_price": 257.75, "utc_time": 1775676325000}, {"instrument": "AAPL", "mid_signal": -98758, "gamma_signal": -5951, "vega_signal": -194, "option_type": "C", "stock_price": 257.72, "utc_time": 1775676330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.75, "utc_time": 1775676330000}, {"instrument": "AAPL", "mid_signal": 219, "gamma_signal": 612, "vega_signal": 12, "option_type": "C", "stock_price": 257.71, "utc_time": 1775676335000}, {"instrument": "AAPL", "mid_signal": -306188, "gamma_signal": 399370, "vega_signal": 6100, "option_type": "P", "stock_price": 257.71, "utc_time": 1775676335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.69, "utc_time": 1775676340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.69, "utc_time": 1775676340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.685, "utc_time": 1775676345000}, {"instrument": "AAPL", "mid_signal": 950164, "gamma_signal": -1239327, "vega_signal": -18931, "option_type": "P", "stock_price": 257.69, "utc_time": 1775676345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.65, "utc_time": 1775676350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.65, "utc_time": 1775676350000}, {"instrument": "AAPL", "mid_signal": 2187, "gamma_signal": 6114, "vega_signal": 125, "option_type": "C", "stock_price": 257.66, "utc_time": 1775676355000}, {"instrument": "AAPL", "mid_signal": 211131, "gamma_signal": -275385, "vega_signal": -4206, "option_type": "P", "stock_price": 257.67, "utc_time": 1775676355000}, {"instrument": "AAPL", "mid_signal": -91263, "gamma_signal": -82618, "vega_signal": -1262, "option_type": "C", "stock_price": 257.67, "utc_time": 1775676360000}, {"instrument": "AAPL", "mid_signal": 52783, "gamma_signal": -68846, "vega_signal": -1052, "option_type": "P", "stock_price": 257.67, "utc_time": 1775676360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.67, "utc_time": 1775676365000}, {"instrument": "AAPL", "mid_signal": 50855, "gamma_signal": -66315, "vega_signal": -875, "option_type": "P", "stock_price": 257.67, "utc_time": 1775676365000}, {"instrument": "AAPL", "mid_signal": 513305, "gamma_signal": 526781, "vega_signal": 7499, "option_type": "C", "stock_price": 257.65, "utc_time": 1775676370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.67, "utc_time": 1775676370000}, {"instrument": "AAPL", "mid_signal": 24461, "gamma_signal": 1654, "vega_signal": 56, "option_type": "C", "stock_price": 257.65, "utc_time": 1775676375000}, {"instrument": "AAPL", "mid_signal": -302142, "gamma_signal": 409722, "vega_signal": 5833, "option_type": "P", "stock_price": 257.65, "utc_time": 1775676375000}, {"instrument": "AAPL", "mid_signal": 44930, "gamma_signal": 43905, "vega_signal": 625, "option_type": "C", "stock_price": 257.69, "utc_time": 1775676380000}, {"instrument": "AAPL", "mid_signal": -32376, "gamma_signal": 43903, "vega_signal": 625, "option_type": "P", "stock_price": 257.69, "utc_time": 1775676380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.69, "utc_time": 1775676385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.69, "utc_time": 1775676385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.69, "utc_time": 1775676390000}, {"instrument": "AAPL", "mid_signal": 10792, "gamma_signal": -14635, "vega_signal": -208, "option_type": "P", "stock_price": 257.69, "utc_time": 1775676390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.69, "utc_time": 1775676395000}, {"instrument": "AAPL", "mid_signal": -121011, "gamma_signal": 236606, "vega_signal": 3304, "option_type": "P", "stock_price": 257.6, "utc_time": 1775676395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.6, "utc_time": 1775676400000}, {"instrument": "AAPL", "mid_signal": -183408, "gamma_signal": 248711, "vega_signal": 3541, "option_type": "P", "stock_price": 257.6, "utc_time": 1775676400000}, {"instrument": "AAPL", "mid_signal": 14971, "gamma_signal": 14630, "vega_signal": 208, "option_type": "C", "stock_price": 257.6, "utc_time": 1775676405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.58, "utc_time": 1775676405000}, {"instrument": "AAPL", "mid_signal": -25629, "gamma_signal": -184, "vega_signal": -8, "option_type": "C", "stock_price": 257.57, "utc_time": 1775676410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.6, "utc_time": 1775676410000}, {"instrument": "AAPL", "mid_signal": -256250, "gamma_signal": -1837, "vega_signal": -77, "option_type": "C", "stock_price": 257.53, "utc_time": 1775676415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.54, "utc_time": 1775676415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.53, "utc_time": 1775676420000}, {"instrument": "AAPL", "mid_signal": -722533, "gamma_signal": 979797, "vega_signal": 13948, "option_type": "P", "stock_price": 257.49, "utc_time": 1775676420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.49, "utc_time": 1775676425000}, {"instrument": "AAPL", "mid_signal": -10784, "gamma_signal": 14624, "vega_signal": 208, "option_type": "P", "stock_price": 257.49, "utc_time": 1775676425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.45, "utc_time": 1775676430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.45, "utc_time": 1775676430000}, {"instrument": "AAPL", "mid_signal": 108585, "gamma_signal": 81714, "vega_signal": 1204, "option_type": "C", "stock_price": 257.47, "utc_time": 1775676435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.47, "utc_time": 1775676435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.47, "utc_time": 1775676440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.47, "utc_time": 1775676440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.45, "utc_time": 1775676445000}, {"instrument": "AAPL", "mid_signal": -71924, "gamma_signal": 92800, "vega_signal": 1270, "option_type": "P", "stock_price": 257.43, "utc_time": 1775676445000}, {"instrument": "AAPL", "mid_signal": 23621, "gamma_signal": 2194, "vega_signal": 80, "option_type": "C", "stock_price": 257.44, "utc_time": 1775676450000}, {"instrument": "AAPL", "mid_signal": -249924, "gamma_signal": 6512, "vega_signal": 349, "option_type": "P", "stock_price": 257.44, "utc_time": 1775676450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.44, "utc_time": 1775676455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.44, "utc_time": 1775676455000}, {"instrument": "AAPL", "mid_signal": -1226435, "gamma_signal": -1546113, "vega_signal": -20886, "option_type": "C", "stock_price": 257.405, "utc_time": 1775676460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.44, "utc_time": 1775676460000}, {"instrument": "AAPL", "mid_signal": -12265, "gamma_signal": -15462, "vega_signal": -209, "option_type": "C", "stock_price": 257.425, "utc_time": 1775676465000}, {"instrument": "AAPL", "mid_signal": -338050, "gamma_signal": 413902, "vega_signal": 5220, "option_type": "P", "stock_price": 257.425, "utc_time": 1775676465000}, {"instrument": "AAPL", "mid_signal": -25741, "gamma_signal": -1, "vega_signal": 0, "option_type": "C", "stock_price": 257.41, "utc_time": 1775676470000}, {"instrument": "AAPL", "mid_signal": -40564, "gamma_signal": 49665, "vega_signal": 626, "option_type": "P", "stock_price": 257.41, "utc_time": 1775676470000}, {"instrument": "AAPL", "mid_signal": -110377, "gamma_signal": -139147, "vega_signal": -1880, "option_type": "C", "stock_price": 257.4, "utc_time": 1775676475000}, {"instrument": "AAPL", "mid_signal": 13521, "gamma_signal": -16554, "vega_signal": -209, "option_type": "P", "stock_price": 257.4, "utc_time": 1775676475000}, {"instrument": "AAPL", "mid_signal": -85842, "gamma_signal": -108217, "vega_signal": -1462, "option_type": "C", "stock_price": 257.38, "utc_time": 1775676480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.37, "utc_time": 1775676480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.38, "utc_time": 1775676485000}, {"instrument": "AAPL", "mid_signal": -104084, "gamma_signal": 115885, "vega_signal": 1414, "option_type": "P", "stock_price": 257.39, "utc_time": 1775676485000}, {"instrument": "AAPL", "mid_signal": -11042, "gamma_signal": -15175, "vega_signal": -203, "option_type": "C", "stock_price": 257.37, "utc_time": 1775676490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.36, "utc_time": 1775676490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.37, "utc_time": 1775676495000}, {"instrument": "AAPL", "mid_signal": -14868, "gamma_signal": 16554, "vega_signal": 202, "option_type": "P", "stock_price": 257.37, "utc_time": 1775676495000}, {"instrument": "AAPL", "mid_signal": 11043, "gamma_signal": 15177, "vega_signal": 203, "option_type": "C", "stock_price": 257.4, "utc_time": 1775676500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.4, "utc_time": 1775676500000}, {"instrument": "AAPL", "mid_signal": 66247, "gamma_signal": 91047, "vega_signal": 1216, "option_type": "C", "stock_price": 257.36, "utc_time": 1775676505000}, {"instrument": "AAPL", "mid_signal": -74337, "gamma_signal": 82765, "vega_signal": 1010, "option_type": "P", "stock_price": 257.36, "utc_time": 1775676505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.36, "utc_time": 1775676510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.36, "utc_time": 1775676510000}, {"instrument": "AAPL", "mid_signal": 88319, "gamma_signal": 121381, "vega_signal": 1621, "option_type": "C", "stock_price": 257.33, "utc_time": 1775676515000}, {"instrument": "AAPL", "mid_signal": -3017745, "gamma_signal": 3359881, "vega_signal": 41002, "option_type": "P", "stock_price": 257.33, "utc_time": 1775676515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.33, "utc_time": 1775676520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.33, "utc_time": 1775676520000}, {"instrument": "AAPL", "mid_signal": -11039, "gamma_signal": -15172, "vega_signal": -203, "option_type": "C", "stock_price": 257.315, "utc_time": 1775676525000}, {"instrument": "AAPL", "mid_signal": 505409, "gamma_signal": -562710, "vega_signal": -6867, "option_type": "P", "stock_price": 257.31, "utc_time": 1775676525000}, {"instrument": "AAPL", "mid_signal": 55199, "gamma_signal": 75863, "vega_signal": 1013, "option_type": "C", "stock_price": 257.33, "utc_time": 1775676530000}, {"instrument": "AAPL", "mid_signal": -257111, "gamma_signal": 428, "vega_signal": 14, "option_type": "P", "stock_price": 257.31, "utc_time": 1775676530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.33, "utc_time": 1775676535000}, {"instrument": "AAPL", "mid_signal": 44597, "gamma_signal": -49653, "vega_signal": -606, "option_type": "P", "stock_price": 257.33, "utc_time": 1775676535000}, {"instrument": "AAPL", "mid_signal": -238227, "gamma_signal": -206199, "vega_signal": -2940, "option_type": "C", "stock_price": 257.29, "utc_time": 1775676540000}, {"instrument": "AAPL", "mid_signal": -85145, "gamma_signal": 66337, "vega_signal": 810, "option_type": "P", "stock_price": 257.29, "utc_time": 1775676540000}, {"instrument": "AAPL", "mid_signal": -476207, "gamma_signal": -624175, "vega_signal": -8382, "option_type": "C", "stock_price": 257.27, "utc_time": 1775676545000}, {"instrument": "AAPL", "mid_signal": -2913215, "gamma_signal": 3243501, "vega_signal": 39582, "option_type": "P", "stock_price": 257.27, "utc_time": 1775676545000}, {"instrument": "AAPL", "mid_signal": -37851, "gamma_signal": -61149, "vega_signal": -765, "option_type": "C", "stock_price": 257.27, "utc_time": 1775676550000}, {"instrument": "AAPL", "mid_signal": -3113321, "gamma_signal": 3198544, "vega_signal": 34967, "option_type": "P", "stock_price": 257.25, "utc_time": 1775676550000}, {"instrument": "AAPL", "mid_signal": 898649, "gamma_signal": 1451778, "vega_signal": 18167, "option_type": "C", "stock_price": 257.18, "utc_time": 1775676555000}, {"instrument": "AAPL", "mid_signal": 1145739, "gamma_signal": -1201388, "vega_signal": -13109, "option_type": "P", "stock_price": 257.19, "utc_time": 1775676555000}, {"instrument": "AAPL", "mid_signal": -37837, "gamma_signal": -61126, "vega_signal": -765, "option_type": "C", "stock_price": 257.15, "utc_time": 1775676560000}, {"instrument": "AAPL", "mid_signal": -167300, "gamma_signal": 171853, "vega_signal": 1878, "option_type": "P", "stock_price": 257.15, "utc_time": 1775676560000}, {"instrument": "AAPL", "mid_signal": 194, "gamma_signal": 481, "vega_signal": 11, "option_type": "C", "stock_price": 257.15, "utc_time": 1775676565000}, {"instrument": "AAPL", "mid_signal": -271146, "gamma_signal": 20417, "vega_signal": 330, "option_type": "P", "stock_price": 257.15, "utc_time": 1775676565000}, {"instrument": "AAPL", "mid_signal": 94587, "gamma_signal": 152807, "vega_signal": 1912, "option_type": "C", "stock_price": 257.16, "utc_time": 1775676570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.17, "utc_time": 1775676570000}, {"instrument": "AAPL", "mid_signal": -106764, "gamma_signal": -213674, "vega_signal": -2673, "option_type": "C", "stock_price": 257.11, "utc_time": 1775676575000}, {"instrument": "AAPL", "mid_signal": -150556, "gamma_signal": 154653, "vega_signal": 1690, "option_type": "P", "stock_price": 257.11, "utc_time": 1775676575000}, {"instrument": "AAPL", "mid_signal": 9457, "gamma_signal": 15278, "vega_signal": 191, "option_type": "C", "stock_price": 257.11, "utc_time": 1775676580000}, {"instrument": "AAPL", "mid_signal": 16727, "gamma_signal": -17183, "vega_signal": -188, "option_type": "P", "stock_price": 257.11, "utc_time": 1775676580000}, {"instrument": "AAPL", "mid_signal": 9651, "gamma_signal": 15759, "vega_signal": 202, "option_type": "C", "stock_price": 257.11, "utc_time": 1775676585000}, {"instrument": "AAPL", "mid_signal": -33918, "gamma_signal": 84253, "vega_signal": 1720, "option_type": "P", "stock_price": 257.11, "utc_time": 1775676585000}, {"instrument": "AAPL", "mid_signal": 18918, "gamma_signal": 30562, "vega_signal": 382, "option_type": "C", "stock_price": 257.165, "utc_time": 1775676590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.11, "utc_time": 1775676590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.165, "utc_time": 1775676595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.165, "utc_time": 1775676595000}, {"instrument": "AAPL", "mid_signal": -148669, "gamma_signal": -198958, "vega_signal": -2491, "option_type": "C", "stock_price": 257.25, "utc_time": 1775676600000}, {"instrument": "AAPL", "mid_signal": 1322001, "gamma_signal": -1357979, "vega_signal": -14842, "option_type": "P", "stock_price": 257.25, "utc_time": 1775676600000}, {"instrument": "AAPL", "mid_signal": 322648, "gamma_signal": -420608, "vega_signal": -5352, "option_type": "C", "stock_price": 257.32, "utc_time": 1775676605000}, {"instrument": "AAPL", "mid_signal": -4546946, "gamma_signal": 4680191, "vega_signal": 51401, "option_type": "P", "stock_price": 257.32, "utc_time": 1775676605000}, {"instrument": "AAPL", "mid_signal": 52793, "gamma_signal": -121635, "vega_signal": -1452, "option_type": "C", "stock_price": 257.37, "utc_time": 1775676610000}, {"instrument": "AAPL", "mid_signal": -492903, "gamma_signal": 240736, "vega_signal": 2592, "option_type": "P", "stock_price": 257.37, "utc_time": 1775676610000}, {"instrument": "AAPL", "mid_signal": 127263, "gamma_signal": 52028, "vega_signal": 719, "option_type": "C", "stock_price": 257.37, "utc_time": 1775676615000}, {"instrument": "AAPL", "mid_signal": -50510, "gamma_signal": 51494, "vega_signal": 553, "option_type": "P", "stock_price": 257.37, "utc_time": 1775676615000}, {"instrument": "AAPL", "mid_signal": 95991, "gamma_signal": 80710, "vega_signal": 1029, "option_type": "C", "stock_price": 257.43, "utc_time": 1775676620000}, {"instrument": "AAPL", "mid_signal": -67347, "gamma_signal": 68659, "vega_signal": 737, "option_type": "P", "stock_price": 257.37, "utc_time": 1775676620000}, {"instrument": "AAPL", "mid_signal": 119199, "gamma_signal": 155710, "vega_signal": 1913, "option_type": "C", "stock_price": 257.44, "utc_time": 1775676625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.43, "utc_time": 1775676625000}, {"instrument": "AAPL", "mid_signal": -28044, "gamma_signal": -46313, "vega_signal": -563, "option_type": "C", "stock_price": 257.46, "utc_time": 1775676630000}, {"instrument": "AAPL", "mid_signal": -151584, "gamma_signal": 154539, "vega_signal": 1659, "option_type": "P", "stock_price": 257.46, "utc_time": 1775676630000}, {"instrument": "AAPL", "mid_signal": 191041, "gamma_signal": -57389, "vega_signal": -573, "option_type": "C", "stock_price": 257.39, "utc_time": 1775676635000}, {"instrument": "AAPL", "mid_signal": -304115, "gamma_signal": 369561, "vega_signal": 4752, "option_type": "P", "stock_price": 257.39, "utc_time": 1775676635000}, {"instrument": "AAPL", "mid_signal": -289769, "gamma_signal": -478533, "vega_signal": -5812, "option_type": "C", "stock_price": 257.44, "utc_time": 1775676640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.39, "utc_time": 1775676640000}, {"instrument": "AAPL", "mid_signal": 90075, "gamma_signal": 109839, "vega_signal": 1359, "option_type": "C", "stock_price": 257.48, "utc_time": 1775676645000}, {"instrument": "AAPL", "mid_signal": 33685, "gamma_signal": -34342, "vega_signal": -369, "option_type": "P", "stock_price": 257.46, "utc_time": 1775676645000}, {"instrument": "AAPL", "mid_signal": -9349, "gamma_signal": -15440, "vega_signal": -188, "option_type": "C", "stock_price": 257.49, "utc_time": 1775676650000}, {"instrument": "AAPL", "mid_signal": -8, "gamma_signal": 8, "vega_signal": 0, "option_type": "P", "stock_price": 257.49, "utc_time": 1775676650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.49, "utc_time": 1775676655000}, {"instrument": "AAPL", "mid_signal": 205694, "gamma_signal": -1071, "vega_signal": -19, "option_type": "P", "stock_price": 257.49, "utc_time": 1775676655000}, {"instrument": "AAPL", "mid_signal": 74809, "gamma_signal": 123542, "vega_signal": 1501, "option_type": "C", "stock_price": 257.59, "utc_time": 1775676660000}, {"instrument": "AAPL", "mid_signal": 3066063, "gamma_signal": -3125804, "vega_signal": -33548, "option_type": "P", "stock_price": 257.57, "utc_time": 1775676660000}, {"instrument": "AAPL", "mid_signal": 6893, "gamma_signal": 17414, "vega_signal": 372, "option_type": "C", "stock_price": 257.59, "utc_time": 1775676665000}, {"instrument": "AAPL", "mid_signal": -6338, "gamma_signal": 14449, "vega_signal": 205, "option_type": "P", "stock_price": 257.59, "utc_time": 1775676665000}, {"instrument": "AAPL", "mid_signal": 91255, "gamma_signal": 15658, "vega_signal": 203, "option_type": "C", "stock_price": 257.59, "utc_time": 1775676670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.59, "utc_time": 1775676670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.59, "utc_time": 1775676675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.59, "utc_time": 1775676675000}, {"instrument": "AAPL", "mid_signal": 42343, "gamma_signal": 45539, "vega_signal": 585, "option_type": "C", "stock_price": 257.61, "utc_time": 1775676680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.61, "utc_time": 1775676680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.63, "utc_time": 1775676685000}, {"instrument": "AAPL", "mid_signal": -57982, "gamma_signal": 79084, "vega_signal": 974, "option_type": "P", "stock_price": 257.63, "utc_time": 1775676685000}, {"instrument": "AAPL", "mid_signal": 141165, "gamma_signal": 151821, "vega_signal": 1950, "option_type": "C", "stock_price": 257.65, "utc_time": 1775676690000}, {"instrument": "AAPL", "mid_signal": -34789, "gamma_signal": 47451, "vega_signal": 584, "option_type": "P", "stock_price": 257.63, "utc_time": 1775676690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.64, "utc_time": 1775676695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.64, "utc_time": 1775676695000}, {"instrument": "AAPL", "mid_signal": 70585, "gamma_signal": 75914, "vega_signal": 975, "option_type": "C", "stock_price": 257.66, "utc_time": 1775676700000}, {"instrument": "AAPL", "mid_signal": 719117, "gamma_signal": -980811, "vega_signal": -12080, "option_type": "P", "stock_price": 257.69, "utc_time": 1775676700000}, {"instrument": "AAPL", "mid_signal": 28239, "gamma_signal": 30370, "vega_signal": 390, "option_type": "C", "stock_price": 257.7, "utc_time": 1775676705000}, {"instrument": "AAPL", "mid_signal": -104393, "gamma_signal": 142385, "vega_signal": 1754, "option_type": "P", "stock_price": 257.69, "utc_time": 1775676705000}, {"instrument": "AAPL", "mid_signal": 257485, "gamma_signal": 467, "vega_signal": 15, "option_type": "C", "stock_price": 257.71, "utc_time": 1775676710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.7, "utc_time": 1775676710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.68, "utc_time": 1775676715000}, {"instrument": "AAPL", "mid_signal": 25727, "gamma_signal": -163, "vega_signal": -3, "option_type": "P", "stock_price": 257.68, "utc_time": 1775676715000}, {"instrument": "AAPL", "mid_signal": 84702, "gamma_signal": 91096, "vega_signal": 1170, "option_type": "C", "stock_price": 257.66, "utc_time": 1775676720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.68, "utc_time": 1775676720000}, {"instrument": "AAPL", "mid_signal": -98819, "gamma_signal": -106279, "vega_signal": -1365, "option_type": "C", "stock_price": 257.66, "utc_time": 1775676725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.66, "utc_time": 1775676725000}, {"instrument": "AAPL", "mid_signal": -303378, "gamma_signal": -282721, "vega_signal": -3502, "option_type": "C", "stock_price": 257.65, "utc_time": 1775676730000}, {"instrument": "AAPL", "mid_signal": -49561, "gamma_signal": 71798, "vega_signal": 925, "option_type": "P", "stock_price": 257.65, "utc_time": 1775676730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.66, "utc_time": 1775676735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.66, "utc_time": 1775676735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.66, "utc_time": 1775676740000}, {"instrument": "AAPL", "mid_signal": -495671, "gamma_signal": 718064, "vega_signal": 9247, "option_type": "P", "stock_price": 257.68, "utc_time": 1775676740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.68, "utc_time": 1775676745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.68, "utc_time": 1775676745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.6, "utc_time": 1775676750000}, {"instrument": "AAPL", "mid_signal": -9910, "gamma_signal": 14356, "vega_signal": 185, "option_type": "P", "stock_price": 257.59, "utc_time": 1775676750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.57, "utc_time": 1775676755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.57, "utc_time": 1775676755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.53, "utc_time": 1775676760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.53, "utc_time": 1775676760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.5, "utc_time": 1775676765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.5, "utc_time": 1775676765000}, {"instrument": "AAPL", "mid_signal": 31914, "gamma_signal": 29741, "vega_signal": 368, "option_type": "C", "stock_price": 257.5, "utc_time": 1775676770000}, {"instrument": "AAPL", "mid_signal": 9906, "gamma_signal": -14351, "vega_signal": -185, "option_type": "P", "stock_price": 257.5, "utc_time": 1775676770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.5, "utc_time": 1775676775000}, {"instrument": "AAPL", "mid_signal": -69345, "gamma_signal": 100459, "vega_signal": 1294, "option_type": "P", "stock_price": 257.5, "utc_time": 1775676775000}, {"instrument": "AAPL", "mid_signal": -159604, "gamma_signal": -148737, "vega_signal": -1842, "option_type": "C", "stock_price": 257.555, "utc_time": 1775676780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.555, "utc_time": 1775676780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.555, "utc_time": 1775676785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.555, "utc_time": 1775676785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.55, "utc_time": 1775676790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.55, "utc_time": 1775676790000}, {"instrument": "AAPL", "mid_signal": 1787, "gamma_signal": 4871, "vega_signal": 91, "option_type": "C", "stock_price": 257.55, "utc_time": 1775676795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.55, "utc_time": 1775676795000}, {"instrument": "AAPL", "mid_signal": -171677, "gamma_signal": -11709, "vega_signal": -331, "option_type": "C", "stock_price": 257.6, "utc_time": 1775676800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.55, "utc_time": 1775676800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.62, "utc_time": 1775676805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.62, "utc_time": 1775676805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.62, "utc_time": 1775676810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.62, "utc_time": 1775676810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.57, "utc_time": 1775676815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.57, "utc_time": 1775676815000}, {"instrument": "AAPL", "mid_signal": 13711, "gamma_signal": 16008, "vega_signal": 199, "option_type": "C", "stock_price": 257.585, "utc_time": 1775676820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.585, "utc_time": 1775676820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.585, "utc_time": 1775676825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.585, "utc_time": 1775676825000}, {"instrument": "AAPL", "mid_signal": 1, "gamma_signal": 2, "vega_signal": 0, "option_type": "C", "stock_price": 257.574, "utc_time": 1775676830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.574, "utc_time": 1775676830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.59, "utc_time": 1775676835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.59, "utc_time": 1775676835000}, {"instrument": "AAPL", "mid_signal": 35539, "gamma_signal": -12122, "vega_signal": -94, "option_type": "C", "stock_price": 257.61, "utc_time": 1775676840000}, {"instrument": "AAPL", "mid_signal": 61239, "gamma_signal": -77343, "vega_signal": -945, "option_type": "P", "stock_price": 257.61, "utc_time": 1775676840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.61, "utc_time": 1775676845000}, {"instrument": "AAPL", "mid_signal": 61239, "gamma_signal": -77343, "vega_signal": -945, "option_type": "P", "stock_price": 257.61, "utc_time": 1775676845000}, {"instrument": "AAPL", "mid_signal": 14457, "gamma_signal": 15468, "vega_signal": 184, "option_type": "C", "stock_price": 257.69, "utc_time": 1775676850000}, {"instrument": "AAPL", "mid_signal": 22682, "gamma_signal": -30365, "vega_signal": -368, "option_type": "P", "stock_price": 257.69, "utc_time": 1775676850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.69, "utc_time": 1775676855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.69, "utc_time": 1775676855000}, {"instrument": "AAPL", "mid_signal": 101222, "gamma_signal": 108302, "vega_signal": 1287, "option_type": "C", "stock_price": 257.75, "utc_time": 1775676860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.69, "utc_time": 1775676860000}, {"instrument": "AAPL", "mid_signal": 14460, "gamma_signal": 15472, "vega_signal": 184, "option_type": "C", "stock_price": 257.75, "utc_time": 1775676865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.75, "utc_time": 1775676865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.77, "utc_time": 1775676870000}, {"instrument": "AAPL", "mid_signal": 567232, "gamma_signal": -759349, "vega_signal": -9196, "option_type": "P", "stock_price": 257.77, "utc_time": 1775676870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.77, "utc_time": 1775676875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.77, "utc_time": 1775676875000}, {"instrument": "AAPL", "mid_signal": 31065, "gamma_signal": 36807, "vega_signal": 473, "option_type": "C", "stock_price": 257.785, "utc_time": 1775676880000}, {"instrument": "AAPL", "mid_signal": 11345, "gamma_signal": -15188, "vega_signal": -184, "option_type": "P", "stock_price": 257.785, "utc_time": 1775676880000}, {"instrument": "AAPL", "mid_signal": 1446474, "gamma_signal": 1547656, "vega_signal": 18388, "option_type": "C", "stock_price": 257.83, "utc_time": 1775676885000}, {"instrument": "AAPL", "mid_signal": 11347, "gamma_signal": -15191, "vega_signal": -184, "option_type": "P", "stock_price": 257.83, "utc_time": 1775676885000}, {"instrument": "AAPL", "mid_signal": -14466, "gamma_signal": -15478, "vega_signal": -184, "option_type": "C", "stock_price": 257.85, "utc_time": 1775676890000}, {"instrument": "AAPL", "mid_signal": -11348, "gamma_signal": 15192, "vega_signal": 184, "option_type": "P", "stock_price": 257.85, "utc_time": 1775676890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.85, "utc_time": 1775676895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.85, "utc_time": 1775676895000}, {"instrument": "AAPL", "mid_signal": 694500, "gamma_signal": 743081, "vega_signal": 8829, "option_type": "C", "stock_price": 257.89, "utc_time": 1775676900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.85, "utc_time": 1775676900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.9, "utc_time": 1775676905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.9, "utc_time": 1775676905000}, {"instrument": "AAPL", "mid_signal": 895075, "gamma_signal": 641170, "vega_signal": 6633, "option_type": "C", "stock_price": 257.95, "utc_time": 1775676910000}, {"instrument": "AAPL", "mid_signal": 108497, "gamma_signal": -188941, "vega_signal": -2314, "option_type": "P", "stock_price": 257.95, "utc_time": 1775676910000}, {"instrument": "AAPL", "mid_signal": -233511, "gamma_signal": -167271, "vega_signal": -1730, "option_type": "C", "stock_price": 257.95, "utc_time": 1775676915000}, {"instrument": "AAPL", "mid_signal": 65103, "gamma_signal": -113374, "vega_signal": -1389, "option_type": "P", "stock_price": 257.97, "utc_time": 1775676915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.95, "utc_time": 1775676920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.95, "utc_time": 1775676920000}, {"instrument": "AAPL", "mid_signal": -25736, "gamma_signal": -161, "vega_signal": -3, "option_type": "C", "stock_price": 257.88, "utc_time": 1775676925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.88, "utc_time": 1775676925000}, {"instrument": "AAPL", "mid_signal": -19456, "gamma_signal": -13937, "vega_signal": -144, "option_type": "C", "stock_price": 257.92, "utc_time": 1775676930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.91, "utc_time": 1775676930000}, {"instrument": "AAPL", "mid_signal": -19456, "gamma_signal": -13937, "vega_signal": -144, "option_type": "C", "stock_price": 257.92, "utc_time": 1775676935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.92, "utc_time": 1775676935000}, {"instrument": "AAPL", "mid_signal": 25738, "gamma_signal": 161, "vega_signal": 3, "option_type": "C", "stock_price": 257.895, "utc_time": 1775676940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.91, "utc_time": 1775676940000}, {"instrument": "AAPL", "mid_signal": 4469, "gamma_signal": 13808, "vega_signal": 215, "option_type": "C", "stock_price": 257.9, "utc_time": 1775676945000}, {"instrument": "AAPL", "mid_signal": 36159, "gamma_signal": -62968, "vega_signal": -771, "option_type": "P", "stock_price": 257.9, "utc_time": 1775676945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.86, "utc_time": 1775676950000}, {"instrument": "AAPL", "mid_signal": -28922, "gamma_signal": 50367, "vega_signal": 617, "option_type": "P", "stock_price": 257.86, "utc_time": 1775676950000}, {"instrument": "AAPL", "mid_signal": -38901, "gamma_signal": -27866, "vega_signal": -288, "option_type": "C", "stock_price": 257.82, "utc_time": 1775676955000}, {"instrument": "AAPL", "mid_signal": 28922, "gamma_signal": -50367, "vega_signal": -617, "option_type": "P", "stock_price": 257.86, "utc_time": 1775676955000}, {"instrument": "AAPL", "mid_signal": -257265, "gamma_signal": -1610, "vega_signal": -29, "option_type": "C", "stock_price": 257.78, "utc_time": 1775676960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.82, "utc_time": 1775676960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.75, "utc_time": 1775676965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.75, "utc_time": 1775676965000}, {"instrument": "AAPL", "mid_signal": -70979, "gamma_signal": -105325, "vega_signal": -1046, "option_type": "C", "stock_price": 257.84, "utc_time": 1775676970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.79, "utc_time": 1775676970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.83, "utc_time": 1775676975000}, {"instrument": "AAPL", "mid_signal": 53531, "gamma_signal": -88298, "vega_signal": -992, "option_type": "P", "stock_price": 257.83, "utc_time": 1775676975000}, {"instrument": "AAPL", "mid_signal": -68451, "gamma_signal": -62093, "vega_signal": -655, "option_type": "C", "stock_price": 257.94, "utc_time": 1775676980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.83, "utc_time": 1775676980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.94, "utc_time": 1775676985000}, {"instrument": "AAPL", "mid_signal": -1366, "gamma_signal": 2808, "vega_signal": 61, "option_type": "P", "stock_price": 257.93, "utc_time": 1775676985000}, {"instrument": "AAPL", "mid_signal": -268841, "gamma_signal": -353881, "vega_signal": -3604, "option_type": "C", "stock_price": 258, "utc_time": 1775676990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.92, "utc_time": 1775676990000}, {"instrument": "AAPL", "mid_signal": -102692, "gamma_signal": -93153, "vega_signal": -982, "option_type": "C", "stock_price": 257.98, "utc_time": 1775676995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.98, "utc_time": 1775676995000}, {"instrument": "AAPL", "mid_signal": -205383, "gamma_signal": -186307, "vega_signal": -1965, "option_type": "C", "stock_price": 257.98, "utc_time": 1775677000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.98, "utc_time": 1775677000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.98, "utc_time": 1775677005000}, {"instrument": "AAPL", "mid_signal": 17852, "gamma_signal": -29446, "vega_signal": -331, "option_type": "P", "stock_price": 257.96, "utc_time": 1775677005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.96, "utc_time": 1775677010000}, {"instrument": "AAPL", "mid_signal": -865853, "gamma_signal": 1428202, "vega_signal": 16047, "option_type": "P", "stock_price": 257.96, "utc_time": 1775677010000}, {"instrument": "AAPL", "mid_signal": 171173, "gamma_signal": 155274, "vega_signal": 1637, "option_type": "C", "stock_price": 258.01, "utc_time": 1775677015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.01, "utc_time": 1775677015000}, {"instrument": "AAPL", "mid_signal": 249662, "gamma_signal": 6468, "vega_signal": 324, "option_type": "C", "stock_price": 257.98, "utc_time": 1775677020000}, {"instrument": "AAPL", "mid_signal": 44635, "gamma_signal": -73624, "vega_signal": -827, "option_type": "P", "stock_price": 257.98, "utc_time": 1775677020000}, {"instrument": "AAPL", "mid_signal": 20267, "gamma_signal": 11879, "vega_signal": 128, "option_type": "C", "stock_price": 258.02, "utc_time": 1775677025000}, {"instrument": "AAPL", "mid_signal": -37826, "gamma_signal": 67080, "vega_signal": 828, "option_type": "P", "stock_price": 257.98, "utc_time": 1775677025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.02, "utc_time": 1775677030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.02, "utc_time": 1775677030000}, {"instrument": "AAPL", "mid_signal": 11852, "gamma_signal": 38026, "vega_signal": 545, "option_type": "C", "stock_price": 258.04, "utc_time": 1775677035000}, {"instrument": "AAPL", "mid_signal": 88281, "gamma_signal": -156557, "vega_signal": -1932, "option_type": "P", "stock_price": 258.04, "utc_time": 1775677035000}, {"instrument": "AAPL", "mid_signal": -141867, "gamma_signal": -83151, "vega_signal": -898, "option_type": "C", "stock_price": 258.01, "utc_time": 1775677040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.02, "utc_time": 1775677040000}, {"instrument": "AAPL", "mid_signal": -45471, "gamma_signal": -12810, "vega_signal": -152, "option_type": "C", "stock_price": 258.01, "utc_time": 1775677045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.01, "utc_time": 1775677045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.01, "utc_time": 1775677050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.01, "utc_time": 1775677050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.02, "utc_time": 1775677055000}, {"instrument": "AAPL", "mid_signal": -6305, "gamma_signal": 11182, "vega_signal": 138, "option_type": "P", "stock_price": 258.02, "utc_time": 1775677055000}, {"instrument": "AAPL", "mid_signal": -66096, "gamma_signal": -24207, "vega_signal": -340, "option_type": "C", "stock_price": 258, "utc_time": 1775677060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.02, "utc_time": 1775677060000}, {"instrument": "AAPL", "mid_signal": 2323, "gamma_signal": 7455, "vega_signal": 107, "option_type": "C", "stock_price": 258, "utc_time": 1775677065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258, "utc_time": 1775677065000}, {"instrument": "AAPL", "mid_signal": 123897, "gamma_signal": 78711, "vega_signal": 876, "option_type": "C", "stock_price": 257.96, "utc_time": 1775677070000}, {"instrument": "AAPL", "mid_signal": 31519, "gamma_signal": -55896, "vega_signal": -690, "option_type": "P", "stock_price": 257.96, "utc_time": 1775677070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.94, "utc_time": 1775677075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.94, "utc_time": 1775677075000}, {"instrument": "AAPL", "mid_signal": 2323, "gamma_signal": 7455, "vega_signal": 107, "option_type": "C", "stock_price": 258, "utc_time": 1775677080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258, "utc_time": 1775677080000}, {"instrument": "AAPL", "mid_signal": 2323, "gamma_signal": 7455, "vega_signal": 107, "option_type": "C", "stock_price": 258, "utc_time": 1775677085000}, {"instrument": "AAPL", "mid_signal": 12199, "gamma_signal": -22112, "vega_signal": -265, "option_type": "P", "stock_price": 258, "utc_time": 1775677085000}, {"instrument": "AAPL", "mid_signal": -39553, "gamma_signal": -21582, "vega_signal": -241, "option_type": "C", "stock_price": 258, "utc_time": 1775677090000}, {"instrument": "AAPL", "mid_signal": -11844, "gamma_signal": 22425, "vega_signal": 384, "option_type": "P", "stock_price": 258, "utc_time": 1775677090000}, {"instrument": "AAPL", "mid_signal": 499128, "gamma_signal": 282337, "vega_signal": 3232, "option_type": "C", "stock_price": 258, "utc_time": 1775677095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258, "utc_time": 1775677095000}, {"instrument": "AAPL", "mid_signal": 515003, "gamma_signal": 3019, "vega_signal": 53, "option_type": "C", "stock_price": 258, "utc_time": 1775677100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258, "utc_time": 1775677100000}, {"instrument": "AAPL", "mid_signal": -19963, "gamma_signal": -11292, "vega_signal": -129, "option_type": "C", "stock_price": 257.97, "utc_time": 1775677105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.97, "utc_time": 1775677105000}, {"instrument": "AAPL", "mid_signal": -299453, "gamma_signal": -169389, "vega_signal": -1939, "option_type": "C", "stock_price": 257.98, "utc_time": 1775677110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.98, "utc_time": 1775677110000}, {"instrument": "AAPL", "mid_signal": 39927, "gamma_signal": 22585, "vega_signal": 259, "option_type": "C", "stock_price": 257.98, "utc_time": 1775677115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.98, "utc_time": 1775677115000}, {"instrument": "AAPL", "mid_signal": 24888, "gamma_signal": 78905, "vega_signal": 1110, "option_type": "C", "stock_price": 258.02, "utc_time": 1775677120000}, {"instrument": "AAPL", "mid_signal": 60992, "gamma_signal": -110554, "vega_signal": -1325, "option_type": "P", "stock_price": 257.99, "utc_time": 1775677120000}, {"instrument": "AAPL", "mid_signal": 79867, "gamma_signal": 45177, "vega_signal": 517, "option_type": "C", "stock_price": 258.02, "utc_time": 1775677125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.02, "utc_time": 1775677125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.02, "utc_time": 1775677130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.02, "utc_time": 1775677130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.02, "utc_time": 1775677135000}, {"instrument": "AAPL", "mid_signal": -36574, "gamma_signal": 66294, "vega_signal": 795, "option_type": "P", "stock_price": 257.84, "utc_time": 1775677135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.86, "utc_time": 1775677140000}, {"instrument": "AAPL", "mid_signal": -188981, "gamma_signal": 342544, "vega_signal": 4106, "option_type": "P", "stock_price": 257.86, "utc_time": 1775677140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.895, "utc_time": 1775677145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.895, "utc_time": 1775677145000}, {"instrument": "AAPL", "mid_signal": 1866831, "gamma_signal": 1277433, "vega_signal": 14028, "option_type": "C", "stock_price": 257.9, "utc_time": 1775677150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.9, "utc_time": 1775677150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.93, "utc_time": 1775677155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.93, "utc_time": 1775677155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.91, "utc_time": 1775677160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.91, "utc_time": 1775677160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.91, "utc_time": 1775677165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.91, "utc_time": 1775677165000}, {"instrument": "AAPL", "mid_signal": 37347, "gamma_signal": 25556, "vega_signal": 281, "option_type": "C", "stock_price": 257.97, "utc_time": 1775677170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.97, "utc_time": 1775677170000}, {"instrument": "AAPL", "mid_signal": -25074, "gamma_signal": -1085, "vega_signal": -27, "option_type": "C", "stock_price": 257.97, "utc_time": 1775677175000}, {"instrument": "AAPL", "mid_signal": 7693, "gamma_signal": -11801, "vega_signal": -146, "option_type": "P", "stock_price": 257.97, "utc_time": 1775677175000}, {"instrument": "AAPL", "mid_signal": 721978, "gamma_signal": 510108, "vega_signal": 5587, "option_type": "C", "stock_price": 258.01, "utc_time": 1775677180000}, {"instrument": "AAPL", "mid_signal": -7693, "gamma_signal": 11801, "vega_signal": 146, "option_type": "P", "stock_price": 257.97, "utc_time": 1775677180000}, {"instrument": "AAPL", "mid_signal": -90008, "gamma_signal": -53495, "vega_signal": -553, "option_type": "C", "stock_price": 258.01, "utc_time": 1775677185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.01, "utc_time": 1775677185000}, {"instrument": "AAPL", "mid_signal": 1050532, "gamma_signal": 729653, "vega_signal": 8059, "option_type": "C", "stock_price": 258.05, "utc_time": 1775677190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.04, "utc_time": 1775677190000}, {"instrument": "AAPL", "mid_signal": 74725, "gamma_signal": 51133, "vega_signal": 562, "option_type": "C", "stock_price": 258.08, "utc_time": 1775677195000}, {"instrument": "AAPL", "mid_signal": 23085, "gamma_signal": -35413, "vega_signal": -437, "option_type": "P", "stock_price": 258.05, "utc_time": 1775677195000}, {"instrument": "AAPL", "mid_signal": -74715, "gamma_signal": -51126, "vega_signal": -561, "option_type": "C", "stock_price": 258.02, "utc_time": 1775677200000}, {"instrument": "AAPL", "mid_signal": 15388, "gamma_signal": -23606, "vega_signal": -291, "option_type": "P", "stock_price": 258.02, "utc_time": 1775677200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.02, "utc_time": 1775677205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.02, "utc_time": 1775677205000}, {"instrument": "AAPL", "mid_signal": -25011, "gamma_signal": -1101, "vega_signal": -29, "option_type": "C", "stock_price": 258.1, "utc_time": 1775677210000}, {"instrument": "AAPL", "mid_signal": 5741, "gamma_signal": -10951, "vega_signal": -122, "option_type": "P", "stock_price": 258.1, "utc_time": 1775677210000}, {"instrument": "AAPL", "mid_signal": -60208, "gamma_signal": -32855, "vega_signal": -366, "option_type": "C", "stock_price": 258.1, "utc_time": 1775677215000}, {"instrument": "AAPL", "mid_signal": -132046, "gamma_signal": 251877, "vega_signal": 2809, "option_type": "P", "stock_price": 258.1, "utc_time": 1775677215000}, {"instrument": "AAPL", "mid_signal": -20069, "gamma_signal": -10952, "vega_signal": -122, "option_type": "C", "stock_price": 258.1, "utc_time": 1775677220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.1, "utc_time": 1775677220000}, {"instrument": "AAPL", "mid_signal": 40142, "gamma_signal": 21905, "vega_signal": 244, "option_type": "C", "stock_price": 258.12, "utc_time": 1775677225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.12, "utc_time": 1775677225000}, {"instrument": "AAPL", "mid_signal": -20079, "gamma_signal": -10957, "vega_signal": -122, "option_type": "C", "stock_price": 258.205, "utc_time": 1775677230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.18, "utc_time": 1775677230000}, {"instrument": "AAPL", "mid_signal": 461800, "gamma_signal": 251997, "vega_signal": 2811, "option_type": "C", "stock_price": 258.25, "utc_time": 1775677235000}, {"instrument": "AAPL", "mid_signal": -57445, "gamma_signal": 109576, "vega_signal": 1222, "option_type": "P", "stock_price": 258.25, "utc_time": 1775677235000}, {"instrument": "AAPL", "mid_signal": 40162, "gamma_signal": 21916, "vega_signal": 244, "option_type": "C", "stock_price": 258.25, "utc_time": 1775677240000}, {"instrument": "AAPL", "mid_signal": 355982, "gamma_signal": -679154, "vega_signal": -7570, "option_type": "P", "stock_price": 258.25, "utc_time": 1775677240000}, {"instrument": "AAPL", "mid_signal": -58635, "gamma_signal": 1387, "vega_signal": 65, "option_type": "C", "stock_price": 258.195, "utc_time": 1775677245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.25, "utc_time": 1775677245000}, {"instrument": "AAPL", "mid_signal": -25023, "gamma_signal": -1101, "vega_signal": -29, "option_type": "C", "stock_price": 258.23, "utc_time": 1775677250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.23, "utc_time": 1775677250000}, {"instrument": "AAPL", "mid_signal": 180995, "gamma_signal": 99433, "vega_signal": 1111, "option_type": "C", "stock_price": 258.27, "utc_time": 1775677255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.22, "utc_time": 1775677255000}, {"instrument": "AAPL", "mid_signal": -20076, "gamma_signal": -10955, "vega_signal": -122, "option_type": "C", "stock_price": 258.18, "utc_time": 1775677260000}, {"instrument": "AAPL", "mid_signal": -57429, "gamma_signal": 109546, "vega_signal": 1222, "option_type": "P", "stock_price": 258.18, "utc_time": 1775677260000}, {"instrument": "AAPL", "mid_signal": -60227, "gamma_signal": -32865, "vega_signal": -367, "option_type": "C", "stock_price": 258.18, "utc_time": 1775677265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.18, "utc_time": 1775677265000}, {"instrument": "AAPL", "mid_signal": -105503, "gamma_signal": -45374, "vega_signal": -529, "option_type": "C", "stock_price": 258.16, "utc_time": 1775677270000}, {"instrument": "AAPL", "mid_signal": -43900, "gamma_signal": 91412, "vega_signal": 1012, "option_type": "P", "stock_price": 258.16, "utc_time": 1775677270000}, {"instrument": "AAPL", "mid_signal": -161686, "gamma_signal": -36451, "vega_signal": -430, "option_type": "C", "stock_price": 258.09, "utc_time": 1775677275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.16, "utc_time": 1775677275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.04, "utc_time": 1775677280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.04, "utc_time": 1775677280000}, {"instrument": "AAPL", "mid_signal": -833987, "gamma_signal": -330721, "vega_signal": -3843, "option_type": "C", "stock_price": 257.97, "utc_time": 1775677285000}, {"instrument": "AAPL", "mid_signal": -43868, "gamma_signal": 91345, "vega_signal": 1011, "option_type": "P", "stock_price": 257.97, "utc_time": 1775677285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.97, "utc_time": 1775677290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.97, "utc_time": 1775677290000}, {"instrument": "AAPL", "mid_signal": -75679, "gamma_signal": -1416, "vega_signal": -63, "option_type": "C", "stock_price": 257.9, "utc_time": 1775677295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.95, "utc_time": 1775677295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.9, "utc_time": 1775677300000}, {"instrument": "AAPL", "mid_signal": 109632, "gamma_signal": -228283, "vega_signal": -2527, "option_type": "P", "stock_price": 257.88, "utc_time": 1775677300000}, {"instrument": "AAPL", "mid_signal": -21073, "gamma_signal": -9063, "vega_signal": -106, "option_type": "C", "stock_price": 257.825, "utc_time": 1775677305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.87, "utc_time": 1775677305000}, {"instrument": "AAPL", "mid_signal": -105339, "gamma_signal": -45304, "vega_signal": -529, "option_type": "C", "stock_price": 257.76, "utc_time": 1775677310000}, {"instrument": "AAPL", "mid_signal": -4384, "gamma_signal": 9129, "vega_signal": 101, "option_type": "P", "stock_price": 257.825, "utc_time": 1775677310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.76, "utc_time": 1775677315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.76, "utc_time": 1775677315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.71, "utc_time": 1775677320000}, {"instrument": "AAPL", "mid_signal": -17531, "gamma_signal": 36505, "vega_signal": 404, "option_type": "P", "stock_price": 257.76, "utc_time": 1775677320000}, {"instrument": "AAPL", "mid_signal": -51531, "gamma_signal": -18, "vega_signal": -1, "option_type": "C", "stock_price": 257.73, "utc_time": 1775677325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.76, "utc_time": 1775677325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.72, "utc_time": 1775677330000}, {"instrument": "AAPL", "mid_signal": 8966, "gamma_signal": -14849, "vega_signal": -143, "option_type": "P", "stock_price": 257.75, "utc_time": 1775677330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.75, "utc_time": 1775677335000}, {"instrument": "AAPL", "mid_signal": 17931, "gamma_signal": -29696, "vega_signal": -287, "option_type": "P", "stock_price": 257.74, "utc_time": 1775677335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.74, "utc_time": 1775677340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.74, "utc_time": 1775677340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.76, "utc_time": 1775677345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.76, "utc_time": 1775677345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.78, "utc_time": 1775677350000}, {"instrument": "AAPL", "mid_signal": -215203, "gamma_signal": 356408, "vega_signal": 3441, "option_type": "P", "stock_price": 257.78, "utc_time": 1775677350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.78, "utc_time": 1775677355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.78, "utc_time": 1775677355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.79, "utc_time": 1775677360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.79, "utc_time": 1775677360000}, {"instrument": "AAPL", "mid_signal": -33615, "gamma_signal": -29678, "vega_signal": -287, "option_type": "C", "stock_price": 257.77, "utc_time": 1775677365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.77, "utc_time": 1775677365000}, {"instrument": "AAPL", "mid_signal": 4277, "gamma_signal": 12486, "vega_signal": 176, "option_type": "C", "stock_price": 257.8, "utc_time": 1775677370000}, {"instrument": "AAPL", "mid_signal": -134512, "gamma_signal": 222772, "vega_signal": 2151, "option_type": "P", "stock_price": 257.8, "utc_time": 1775677370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.81, "utc_time": 1775677375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.81, "utc_time": 1775677375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.79, "utc_time": 1775677380000}, {"instrument": "AAPL", "mid_signal": 53811, "gamma_signal": -89119, "vega_signal": -860, "option_type": "P", "stock_price": 257.83, "utc_time": 1775677380000}, {"instrument": "AAPL", "mid_signal": -46684, "gamma_signal": -59497, "vega_signal": -523, "option_type": "C", "stock_price": 257.9, "utc_time": 1775677385000}, {"instrument": "AAPL", "mid_signal": -62645, "gamma_signal": 126818, "vega_signal": 1122, "option_type": "P", "stock_price": 257.9, "utc_time": 1775677385000}, {"instrument": "AAPL", "mid_signal": -135779, "gamma_signal": -104898, "vega_signal": -835, "option_type": "C", "stock_price": 257.9, "utc_time": 1775677390000}, {"instrument": "AAPL", "mid_signal": 6962, "gamma_signal": -14093, "vega_signal": -125, "option_type": "P", "stock_price": 257.86, "utc_time": 1775677390000}, {"instrument": "AAPL", "mid_signal": 38788, "gamma_signal": 29966, "vega_signal": 239, "option_type": "C", "stock_price": 257.86, "utc_time": 1775677395000}, {"instrument": "AAPL", "mid_signal": -6959, "gamma_signal": 14089, "vega_signal": 125, "option_type": "P", "stock_price": 257.86, "utc_time": 1775677395000}, {"instrument": "AAPL", "mid_signal": 180298, "gamma_signal": 371, "vega_signal": 10, "option_type": "C", "stock_price": 257.85, "utc_time": 1775677400000}, {"instrument": "AAPL", "mid_signal": 6959, "gamma_signal": -14089, "vega_signal": -125, "option_type": "P", "stock_price": 257.86, "utc_time": 1775677400000}, {"instrument": "AAPL", "mid_signal": 128769, "gamma_signal": 265, "vega_signal": 7, "option_type": "C", "stock_price": 257.82, "utc_time": 1775677405000}, {"instrument": "AAPL", "mid_signal": 13917, "gamma_signal": -28173, "vega_signal": -249, "option_type": "P", "stock_price": 257.82, "utc_time": 1775677405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.82, "utc_time": 1775677410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.82, "utc_time": 1775677410000}, {"instrument": "AAPL", "mid_signal": 25737, "gamma_signal": 164, "vega_signal": 2, "option_type": "C", "stock_price": 257.89, "utc_time": 1775677415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.82, "utc_time": 1775677415000}, {"instrument": "AAPL", "mid_signal": 58189, "gamma_signal": 44955, "vega_signal": 358, "option_type": "C", "stock_price": 257.89, "utc_time": 1775677420000}, {"instrument": "AAPL", "mid_signal": 250570, "gamma_signal": -507253, "vega_signal": -4490, "option_type": "P", "stock_price": 257.89, "utc_time": 1775677420000}, {"instrument": "AAPL", "mid_signal": -77585, "gamma_signal": -59940, "vega_signal": -477, "option_type": "C", "stock_price": 257.89, "utc_time": 1775677425000}, {"instrument": "AAPL", "mid_signal": -41762, "gamma_signal": 84542, "vega_signal": 748, "option_type": "P", "stock_price": 257.89, "utc_time": 1775677425000}, {"instrument": "AAPL", "mid_signal": 1611, "gamma_signal": 4867, "vega_signal": 64, "option_type": "C", "stock_price": 257.89, "utc_time": 1775677430000}, {"instrument": "AAPL", "mid_signal": 6960, "gamma_signal": -14090, "vega_signal": -125, "option_type": "P", "stock_price": 257.89, "utc_time": 1775677430000}, {"instrument": "AAPL", "mid_signal": 77214, "gamma_signal": 492, "vega_signal": 7, "option_type": "C", "stock_price": 257.9, "utc_time": 1775677435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.9, "utc_time": 1775677435000}, {"instrument": "AAPL", "mid_signal": -19403, "gamma_signal": -14990, "vega_signal": -119, "option_type": "C", "stock_price": 257.98, "utc_time": 1775677440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.95, "utc_time": 1775677440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.98, "utc_time": 1775677445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.98, "utc_time": 1775677445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.99, "utc_time": 1775677450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.99, "utc_time": 1775677450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.98, "utc_time": 1775677455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.98, "utc_time": 1775677455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.98, "utc_time": 1775677460000}, {"instrument": "AAPL", "mid_signal": 16840, "gamma_signal": -35450, "vega_signal": -323, "option_type": "P", "stock_price": 257.99, "utc_time": 1775677460000}, {"instrument": "AAPL", "mid_signal": 17942, "gamma_signal": 23690, "vega_signal": 157, "option_type": "C", "stock_price": 258.04, "utc_time": 1775677465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.04, "utc_time": 1775677465000}, {"instrument": "AAPL", "mid_signal": 235705, "gamma_signal": 136813, "vega_signal": 1017, "option_type": "C", "stock_price": 258.04, "utc_time": 1775677470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.04, "utc_time": 1775677470000}, {"instrument": "AAPL", "mid_signal": 64283, "gamma_signal": 37313, "vega_signal": 277, "option_type": "C", "stock_price": 258.04, "utc_time": 1775677475000}, {"instrument": "AAPL", "mid_signal": -28072, "gamma_signal": 59095, "vega_signal": 539, "option_type": "P", "stock_price": 258.04, "utc_time": 1775677475000}, {"instrument": "AAPL", "mid_signal": -24911, "gamma_signal": -1185, "vega_signal": -28, "option_type": "C", "stock_price": 258.01, "utc_time": 1775677480000}, {"instrument": "AAPL", "mid_signal": -28072, "gamma_signal": 59095, "vega_signal": 539, "option_type": "P", "stock_price": 258.04, "utc_time": 1775677480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.01, "utc_time": 1775677485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.01, "utc_time": 1775677485000}, {"instrument": "AAPL", "mid_signal": 171413, "gamma_signal": 99495, "vega_signal": 740, "option_type": "C", "stock_price": 258.03, "utc_time": 1775677490000}, {"instrument": "AAPL", "mid_signal": 49271, "gamma_signal": -1869, "vega_signal": -70, "option_type": "P", "stock_price": 258.02, "utc_time": 1775677490000}, {"instrument": "AAPL", "mid_signal": 21428, "gamma_signal": 12438, "vega_signal": 92, "option_type": "C", "stock_price": 258.04, "utc_time": 1775677495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.04, "utc_time": 1775677495000}, {"instrument": "AAPL", "mid_signal": -24912, "gamma_signal": -1185, "vega_signal": -28, "option_type": "C", "stock_price": 258.02, "utc_time": 1775677500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.04, "utc_time": 1775677500000}, {"instrument": "AAPL", "mid_signal": -21898, "gamma_signal": -10552, "vega_signal": -83, "option_type": "C", "stock_price": 258.1, "utc_time": 1775677505000}, {"instrument": "AAPL", "mid_signal": 23563, "gamma_signal": -52307, "vega_signal": -470, "option_type": "P", "stock_price": 258.1, "utc_time": 1775677505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.1, "utc_time": 1775677510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.1, "utc_time": 1775677510000}, {"instrument": "AAPL", "mid_signal": 43801, "gamma_signal": 21107, "vega_signal": 167, "option_type": "C", "stock_price": 258.13, "utc_time": 1775677515000}, {"instrument": "AAPL", "mid_signal": 18853, "gamma_signal": -41850, "vega_signal": -376, "option_type": "P", "stock_price": 258.13, "utc_time": 1775677515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.16, "utc_time": 1775677520000}, {"instrument": "AAPL", "mid_signal": -4713, "gamma_signal": 10463, "vega_signal": 94, "option_type": "P", "stock_price": 258.13, "utc_time": 1775677520000}, {"instrument": "AAPL", "mid_signal": 25242, "gamma_signal": 874, "vega_signal": 19, "option_type": "C", "stock_price": 258.08, "utc_time": 1775677525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.08, "utc_time": 1775677525000}, {"instrument": "AAPL", "mid_signal": -316584, "gamma_signal": -118691, "vega_signal": -972, "option_type": "C", "stock_price": 258.09, "utc_time": 1775677530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.08, "utc_time": 1775677530000}, {"instrument": "AAPL", "mid_signal": 22143, "gamma_signal": 11365, "vega_signal": 92, "option_type": "C", "stock_price": 258.1, "utc_time": 1775677535000}, {"instrument": "AAPL", "mid_signal": -23563, "gamma_signal": 52307, "vega_signal": 470, "option_type": "P", "stock_price": 258.1, "utc_time": 1775677535000}, {"instrument": "AAPL", "mid_signal": 43799, "gamma_signal": 21107, "vega_signal": 167, "option_type": "C", "stock_price": 258.12, "utc_time": 1775677540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.1, "utc_time": 1775677540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.12, "utc_time": 1775677545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.12, "utc_time": 1775677545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.11, "utc_time": 1775677550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.11, "utc_time": 1775677550000}, {"instrument": "AAPL", "mid_signal": 328715, "gamma_signal": 158713, "vega_signal": 1260, "option_type": "C", "stock_price": 258.1, "utc_time": 1775677555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.11, "utc_time": 1775677555000}, {"instrument": "AAPL", "mid_signal": 525548, "gamma_signal": 253259, "vega_signal": 2000, "option_type": "C", "stock_price": 258.1, "utc_time": 1775677560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.1, "utc_time": 1775677560000}, {"instrument": "AAPL", "mid_signal": 25986, "gamma_signal": 3312, "vega_signal": 46, "option_type": "C", "stock_price": 258.13, "utc_time": 1775677565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.14, "utc_time": 1775677565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.13, "utc_time": 1775677570000}, {"instrument": "AAPL", "mid_signal": 10941, "gamma_signal": 26429, "vega_signal": 228, "option_type": "P", "stock_price": 258.13, "utc_time": 1775677570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.13, "utc_time": 1775677575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.13, "utc_time": 1775677575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.13, "utc_time": 1775677580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.13, "utc_time": 1775677580000}, {"instrument": "AAPL", "mid_signal": 550125, "gamma_signal": 238284, "vega_signal": 2309, "option_type": "C", "stock_price": 258.12, "utc_time": 1775677585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.15, "utc_time": 1775677585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.12, "utc_time": 1775677590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.12, "utc_time": 1775677590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.07, "utc_time": 1775677595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.07, "utc_time": 1775677595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.07, "utc_time": 1775677600000}, {"instrument": "AAPL", "mid_signal": -234388, "gamma_signal": 499983, "vega_signal": 4589, "option_type": "P", "stock_price": 258.07, "utc_time": 1775677600000}, {"instrument": "AAPL", "mid_signal": 167743, "gamma_signal": 76214, "vega_signal": 738, "option_type": "C", "stock_price": 258.08, "utc_time": 1775677605000}, {"instrument": "AAPL", "mid_signal": -24461, "gamma_signal": 2423, "vega_signal": 37, "option_type": "P", "stock_price": 258.07, "utc_time": 1775677605000}, {"instrument": "AAPL", "mid_signal": 20968, "gamma_signal": 9527, "vega_signal": 92, "option_type": "C", "stock_price": 258.08, "utc_time": 1775677610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.08, "utc_time": 1775677610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.08, "utc_time": 1775677615000}, {"instrument": "AAPL", "mid_signal": 22536, "gamma_signal": -48072, "vega_signal": -441, "option_type": "P", "stock_price": 258.05, "utc_time": 1775677615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.05, "utc_time": 1775677620000}, {"instrument": "AAPL", "mid_signal": 58592, "gamma_signal": -124986, "vega_signal": -1147, "option_type": "P", "stock_price": 258.05, "utc_time": 1775677620000}, {"instrument": "AAPL", "mid_signal": -51514, "gamma_signal": -281, "vega_signal": -4, "option_type": "C", "stock_price": 258.05, "utc_time": 1775677625000}, {"instrument": "AAPL", "mid_signal": 139721, "gamma_signal": -298044, "vega_signal": -2736, "option_type": "P", "stock_price": 258.05, "utc_time": 1775677625000}, {"instrument": "AAPL", "mid_signal": -101364, "gamma_signal": -54002, "vega_signal": -481, "option_type": "C", "stock_price": 258, "utc_time": 1775677630000}, {"instrument": "AAPL", "mid_signal": 171858, "gamma_signal": -376662, "vega_signal": -3103, "option_type": "P", "stock_price": 258, "utc_time": 1775677630000}, {"instrument": "AAPL", "mid_signal": -20276, "gamma_signal": -10802, "vega_signal": -96, "option_type": "C", "stock_price": 258.04, "utc_time": 1775677635000}, {"instrument": "AAPL", "mid_signal": 247716, "gamma_signal": -542920, "vega_signal": -4472, "option_type": "P", "stock_price": 258.05, "utc_time": 1775677635000}, {"instrument": "AAPL", "mid_signal": -20277, "gamma_signal": -10803, "vega_signal": -96, "option_type": "C", "stock_price": 258.06, "utc_time": 1775677640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.05, "utc_time": 1775677640000}, {"instrument": "AAPL", "mid_signal": 691378, "gamma_signal": 314370, "vega_signal": 2809, "option_type": "C", "stock_price": 258.1, "utc_time": 1775677645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.06, "utc_time": 1775677645000}, {"instrument": "AAPL", "mid_signal": 763, "gamma_signal": 2448, "vega_signal": 26, "option_type": "C", "stock_price": 258.11, "utc_time": 1775677650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.11, "utc_time": 1775677650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.11, "utc_time": 1775677655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.11, "utc_time": 1775677655000}, {"instrument": "AAPL", "mid_signal": 1018, "gamma_signal": 3263, "vega_signal": 35, "option_type": "C", "stock_price": 258.08, "utc_time": 1775677660000}, {"instrument": "AAPL", "mid_signal": 75832, "gamma_signal": -166200, "vega_signal": -1369, "option_type": "P", "stock_price": 258.04, "utc_time": 1775677660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.04, "utc_time": 1775677665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.04, "utc_time": 1775677665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.1, "utc_time": 1775677670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.1, "utc_time": 1775677670000}, {"instrument": "AAPL", "mid_signal": 21045, "gamma_signal": 13253, "vega_signal": 122, "option_type": "C", "stock_price": 258.12, "utc_time": 1775677675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.1, "utc_time": 1775677675000}, {"instrument": "AAPL", "mid_signal": 129, "gamma_signal": 218, "vega_signal": 5, "option_type": "C", "stock_price": 258.15, "utc_time": 1775677680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.12, "utc_time": 1775677680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.15, "utc_time": 1775677685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.15, "utc_time": 1775677685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.13, "utc_time": 1775677690000}, {"instrument": "AAPL", "mid_signal": 4122, "gamma_signal": -9585, "vega_signal": -77, "option_type": "P", "stock_price": 258.13, "utc_time": 1775677690000}, {"instrument": "AAPL", "mid_signal": 214, "gamma_signal": 758, "vega_signal": 7, "option_type": "C", "stock_price": 258.1, "utc_time": 1775677695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.1, "utc_time": 1775677695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.08, "utc_time": 1775677700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.08, "utc_time": 1775677700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.1, "utc_time": 1775677705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.1, "utc_time": 1775677705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.11, "utc_time": 1775677710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.11, "utc_time": 1775677710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.09, "utc_time": 1775677715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.09, "utc_time": 1775677715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.1, "utc_time": 1775677720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.1, "utc_time": 1775677720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.09, "utc_time": 1775677725000}, {"instrument": "AAPL", "mid_signal": 4121, "gamma_signal": -9582, "vega_signal": -77, "option_type": "P", "stock_price": 258.07, "utc_time": 1775677725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.07, "utc_time": 1775677730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.07, "utc_time": 1775677730000}, {"instrument": "AAPL", "mid_signal": -25809, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.09, "utc_time": 1775677735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.09, "utc_time": 1775677735000}, {"instrument": "AAPL", "mid_signal": -9526476, "gamma_signal": -3603474, "vega_signal": -24646, "option_type": "C", "stock_price": 258.11, "utc_time": 1775677740000}, {"instrument": "AAPL", "mid_signal": -4122, "gamma_signal": 9584, "vega_signal": 77, "option_type": "P", "stock_price": 258.11, "utc_time": 1775677740000}, {"instrument": "AAPL", "mid_signal": 677693, "gamma_signal": 288952, "vega_signal": 1975, "option_type": "C", "stock_price": 258.11, "utc_time": 1775677745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.11, "utc_time": 1775677745000}, {"instrument": "AAPL", "mid_signal": 22696, "gamma_signal": 9327, "vega_signal": 64, "option_type": "C", "stock_price": 258.15, "utc_time": 1775677750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.15, "utc_time": 1775677750000}, {"instrument": "AAPL", "mid_signal": -25801, "gamma_signal": -25, "vega_signal": -1, "option_type": "C", "stock_price": 258.13, "utc_time": 1775677755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.13, "utc_time": 1775677755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.1, "utc_time": 1775677760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.1, "utc_time": 1775677760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.09, "utc_time": 1775677765000}, {"instrument": "AAPL", "mid_signal": 269284, "gamma_signal": -730401, "vega_signal": -5003, "option_type": "P", "stock_price": 258.09, "utc_time": 1775677765000}, {"instrument": "AAPL", "mid_signal": 223490, "gamma_signal": 99399, "vega_signal": 656, "option_type": "C", "stock_price": 258.1, "utc_time": 1775677770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.09, "utc_time": 1775677770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.1, "utc_time": 1775677775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.1, "utc_time": 1775677775000}, {"instrument": "AAPL", "mid_signal": -25788, "gamma_signal": -77, "vega_signal": -1, "option_type": "C", "stock_price": 258.11, "utc_time": 1775677780000}, {"instrument": "AAPL", "mid_signal": 7378, "gamma_signal": -20013, "vega_signal": -137, "option_type": "P", "stock_price": 258.11, "utc_time": 1775677780000}, {"instrument": "AAPL", "mid_signal": 22356, "gamma_signal": 9943, "vega_signal": 66, "option_type": "C", "stock_price": 258.18, "utc_time": 1775677785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.14, "utc_time": 1775677785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.18, "utc_time": 1775677790000}, {"instrument": "AAPL", "mid_signal": -184513, "gamma_signal": 500468, "vega_signal": 3428, "option_type": "P", "stock_price": 258.19, "utc_time": 1775677790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.19, "utc_time": 1775677795000}, {"instrument": "AAPL", "mid_signal": 77495, "gamma_signal": -210197, "vega_signal": -1440, "option_type": "P", "stock_price": 258.19, "utc_time": 1775677795000}, {"instrument": "AAPL", "mid_signal": 1008994, "gamma_signal": 368562, "vega_signal": 2435, "option_type": "C", "stock_price": 258.48, "utc_time": 1775677800000}, {"instrument": "AAPL", "mid_signal": 165893, "gamma_signal": -101448, "vega_signal": -696, "option_type": "P", "stock_price": 258.47, "utc_time": 1775677800000}, {"instrument": "AAPL", "mid_signal": 67409, "gamma_signal": 30717, "vega_signal": 205, "option_type": "C", "stock_price": 258.51, "utc_time": 1775677805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.49, "utc_time": 1775677805000}, {"instrument": "AAPL", "mid_signal": -47082, "gamma_signal": -14318, "vega_signal": -93, "option_type": "C", "stock_price": 258.44, "utc_time": 1775677810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.46, "utc_time": 1775677810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.39, "utc_time": 1775677815000}, {"instrument": "AAPL", "mid_signal": 1516, "gamma_signal": -5027, "vega_signal": -34, "option_type": "P", "stock_price": 258.41, "utc_time": 1775677815000}, {"instrument": "AAPL", "mid_signal": 60788, "gamma_signal": 231130, "vega_signal": 1781, "option_type": "C", "stock_price": 258.36, "utc_time": 1775677820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.4, "utc_time": 1775677820000}, {"instrument": "AAPL", "mid_signal": 24695, "gamma_signal": 4363, "vega_signal": 27, "option_type": "C", "stock_price": 258.36, "utc_time": 1775677825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.36, "utc_time": 1775677825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.35, "utc_time": 1775677830000}, {"instrument": "AAPL", "mid_signal": 1516, "gamma_signal": -5025, "vega_signal": -34, "option_type": "P", "stock_price": 258.33, "utc_time": 1775677830000}, {"instrument": "AAPL", "mid_signal": 246880, "gamma_signal": 43622, "vega_signal": 271, "option_type": "C", "stock_price": 258.29, "utc_time": 1775677835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.33, "utc_time": 1775677835000}, {"instrument": "AAPL", "mid_signal": 50105, "gamma_signal": 4992, "vega_signal": 38, "option_type": "C", "stock_price": 258.27, "utc_time": 1775677840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.25, "utc_time": 1775677840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.27, "utc_time": 1775677845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.27, "utc_time": 1775677845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.27, "utc_time": 1775677850000}, {"instrument": "AAPL", "mid_signal": -15156, "gamma_signal": 50240, "vega_signal": 339, "option_type": "P", "stock_price": 258.27, "utc_time": 1775677850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.22, "utc_time": 1775677855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.22, "utc_time": 1775677855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.28, "utc_time": 1775677860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.28, "utc_time": 1775677860000}, {"instrument": "AAPL", "mid_signal": 24688, "gamma_signal": 4362, "vega_signal": 27, "option_type": "C", "stock_price": 258.29, "utc_time": 1775677865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.29, "utc_time": 1775677865000}, {"instrument": "AAPL", "mid_signal": -75202, "gamma_signal": -8724, "vega_signal": -54, "option_type": "C", "stock_price": 258.28, "utc_time": 1775677870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.28, "utc_time": 1775677870000}, {"instrument": "AAPL", "mid_signal": 24464, "gamma_signal": 7155, "vega_signal": 42, "option_type": "C", "stock_price": 258.36, "utc_time": 1775677875000}, {"instrument": "AAPL", "mid_signal": -117272, "gamma_signal": 356182, "vega_signal": 2242, "option_type": "P", "stock_price": 258.36, "utc_time": 1775677875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.36, "utc_time": 1775677880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.36, "utc_time": 1775677880000}, {"instrument": "AAPL", "mid_signal": -24197, "gamma_signal": -6195, "vega_signal": -34, "option_type": "C", "stock_price": 258.34, "utc_time": 1775677885000}, {"instrument": "AAPL", "mid_signal": -23454, "gamma_signal": 71236, "vega_signal": 448, "option_type": "P", "stock_price": 258.36, "utc_time": 1775677885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.34, "utc_time": 1775677890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.34, "utc_time": 1775677890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.32, "utc_time": 1775677895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.32, "utc_time": 1775677895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.35, "utc_time": 1775677900000}, {"instrument": "AAPL", "mid_signal": -116774, "gamma_signal": 16875, "vega_signal": 234, "option_type": "P", "stock_price": 258.35, "utc_time": 1775677900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.35, "utc_time": 1775677905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.35, "utc_time": 1775677905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.41, "utc_time": 1775677910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.41, "utc_time": 1775677910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.29, "utc_time": 1775677915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.29, "utc_time": 1775677915000}, {"instrument": "AAPL", "mid_signal": -72562, "gamma_signal": -18578, "vega_signal": -102, "option_type": "C", "stock_price": 258.21, "utc_time": 1775677920000}, {"instrument": "AAPL", "mid_signal": -44537, "gamma_signal": 135271, "vega_signal": 852, "option_type": "P", "stock_price": 258.21, "utc_time": 1775677920000}, {"instrument": "AAPL", "mid_signal": 24188, "gamma_signal": 6193, "vega_signal": 34, "option_type": "C", "stock_price": 258.25, "utc_time": 1775677925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.25, "utc_time": 1775677925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.28, "utc_time": 1775677930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.28, "utc_time": 1775677930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.27, "utc_time": 1775677935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.27, "utc_time": 1775677935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.34, "utc_time": 1775677940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.34, "utc_time": 1775677940000}, {"instrument": "AAPL", "mid_signal": 203206, "gamma_signal": 81515, "vega_signal": 753, "option_type": "C", "stock_price": 258.34, "utc_time": 1775677945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.34, "utc_time": 1775677945000}, {"instrument": "AAPL", "mid_signal": 20321, "gamma_signal": 8151, "vega_signal": 75, "option_type": "C", "stock_price": 258.34, "utc_time": 1775677950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.34, "utc_time": 1775677950000}, {"instrument": "AAPL", "mid_signal": 121928, "gamma_signal": 48911, "vega_signal": 452, "option_type": "C", "stock_price": 258.35, "utc_time": 1775677955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.37, "utc_time": 1775677955000}, {"instrument": "AAPL", "mid_signal": -650030, "gamma_signal": -260755, "vega_signal": -2409, "option_type": "C", "stock_price": 258.18, "utc_time": 1775677960000}, {"instrument": "AAPL", "mid_signal": 11703, "gamma_signal": -38509, "vega_signal": -211, "option_type": "P", "stock_price": 258.18, "utc_time": 1775677960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.19, "utc_time": 1775677965000}, {"instrument": "AAPL", "mid_signal": -23408, "gamma_signal": 77024, "vega_signal": 422, "option_type": "P", "stock_price": 258.2, "utc_time": 1775677965000}, {"instrument": "AAPL", "mid_signal": -474990, "gamma_signal": -33123, "vega_signal": -771, "option_type": "C", "stock_price": 258.22, "utc_time": 1775677970000}, {"instrument": "AAPL", "mid_signal": -2341, "gamma_signal": 7702, "vega_signal": 42, "option_type": "P", "stock_price": 258.2, "utc_time": 1775677970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.27, "utc_time": 1775677975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.27, "utc_time": 1775677975000}, {"instrument": "AAPL", "mid_signal": -20313, "gamma_signal": -8148, "vega_signal": -75, "option_type": "C", "stock_price": 258.24, "utc_time": 1775677980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.24, "utc_time": 1775677980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.19, "utc_time": 1775677985000}, {"instrument": "AAPL", "mid_signal": -585187, "gamma_signal": 1925527, "vega_signal": 10561, "option_type": "P", "stock_price": 258.19, "utc_time": 1775677985000}, {"instrument": "AAPL", "mid_signal": 623890, "gamma_signal": 253386, "vega_signal": 2091, "option_type": "C", "stock_price": 258.35, "utc_time": 1775677990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.29, "utc_time": 1775677990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.35, "utc_time": 1775677995000}, {"instrument": "AAPL", "mid_signal": 2610, "gamma_signal": -8427, "vega_signal": -43, "option_type": "P", "stock_price": 258.35, "utc_time": 1775677995000}, {"instrument": "AAPL", "mid_signal": -108735, "gamma_signal": -45177, "vega_signal": -292, "option_type": "C", "stock_price": 258.34, "utc_time": 1775678000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.34, "utc_time": 1775678000000}, {"instrument": "AAPL", "mid_signal": -18427, "gamma_signal": 20423, "vega_signal": 134, "option_type": "C", "stock_price": 258.46, "utc_time": 1775678005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.34, "utc_time": 1775678005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.43, "utc_time": 1775678010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.43, "utc_time": 1775678010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.41, "utc_time": 1775678015000}, {"instrument": "AAPL", "mid_signal": 2611, "gamma_signal": -8430, "vega_signal": -43, "option_type": "P", "stock_price": 258.43, "utc_time": 1775678015000}, {"instrument": "AAPL", "mid_signal": 25014, "gamma_signal": 86856, "vega_signal": 627, "option_type": "C", "stock_price": 258.48, "utc_time": 1775678020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.43, "utc_time": 1775678020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.48, "utc_time": 1775678025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.48, "utc_time": 1775678025000}, {"instrument": "AAPL", "mid_signal": -43502, "gamma_signal": -18074, "vega_signal": -117, "option_type": "C", "stock_price": 258.39, "utc_time": 1775678030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.4, "utc_time": 1775678030000}, {"instrument": "AAPL", "mid_signal": -24679, "gamma_signal": -1289, "vega_signal": -23, "option_type": "C", "stock_price": 258.39, "utc_time": 1775678035000}, {"instrument": "AAPL", "mid_signal": -2610, "gamma_signal": 8427, "vega_signal": 43, "option_type": "P", "stock_price": 258.35, "utc_time": 1775678035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.35, "utc_time": 1775678040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.35, "utc_time": 1775678040000}, {"instrument": "AAPL", "mid_signal": 25007, "gamma_signal": 86829, "vega_signal": 627, "option_type": "C", "stock_price": 258.4, "utc_time": 1775678045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.4, "utc_time": 1775678045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.39, "utc_time": 1775678050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.39, "utc_time": 1775678050000}, {"instrument": "AAPL", "mid_signal": -24249, "gamma_signal": -5496, "vega_signal": -27, "option_type": "C", "stock_price": 258.44, "utc_time": 1775678055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.46, "utc_time": 1775678055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.44, "utc_time": 1775678060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.44, "utc_time": 1775678060000}, {"instrument": "AAPL", "mid_signal": 291059, "gamma_signal": 65965, "vega_signal": 327, "option_type": "C", "stock_price": 258.5, "utc_time": 1775678065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.43, "utc_time": 1775678065000}, {"instrument": "AAPL", "mid_signal": 291, "gamma_signal": 1080, "vega_signal": 7, "option_type": "C", "stock_price": 258.53, "utc_time": 1775678070000}, {"instrument": "AAPL", "mid_signal": 22782, "gamma_signal": -3763, "vega_signal": -44, "option_type": "P", "stock_price": 258.51, "utc_time": 1775678070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.52, "utc_time": 1775678075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.52, "utc_time": 1775678075000}, {"instrument": "AAPL", "mid_signal": -194010, "gamma_signal": -43970, "vega_signal": -218, "option_type": "C", "stock_price": 258.465, "utc_time": 1775678080000}, {"instrument": "AAPL", "mid_signal": -9454, "gamma_signal": 32795, "vega_signal": 162, "option_type": "P", "stock_price": 258.42, "utc_time": 1775678080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.42, "utc_time": 1775678085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.42, "utc_time": 1775678085000}, {"instrument": "AAPL", "mid_signal": 98158, "gamma_signal": 26302, "vega_signal": 136, "option_type": "C", "stock_price": 258.43, "utc_time": 1775678090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.4, "utc_time": 1775678090000}, {"instrument": "AAPL", "mid_signal": 582, "gamma_signal": 2160, "vega_signal": 13, "option_type": "C", "stock_price": 258.39, "utc_time": 1775678095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.43, "utc_time": 1775678095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.49, "utc_time": 1775678100000}, {"instrument": "AAPL", "mid_signal": -16480, "gamma_signal": -18093, "vega_signal": -64, "option_type": "P", "stock_price": 258.33, "utc_time": 1775678100000}, {"instrument": "AAPL", "mid_signal": -484704, "gamma_signal": -109853, "vega_signal": -545, "option_type": "C", "stock_price": 258.29, "utc_time": 1775678105000}, {"instrument": "AAPL", "mid_signal": -9449, "gamma_signal": 32778, "vega_signal": 162, "option_type": "P", "stock_price": 258.29, "utc_time": 1775678105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.25, "utc_time": 1775678110000}, {"instrument": "AAPL", "mid_signal": -227627, "gamma_signal": 37597, "vega_signal": 444, "option_type": "P", "stock_price": 258.29, "utc_time": 1775678110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.25, "utc_time": 1775678115000}, {"instrument": "AAPL", "mid_signal": -426709, "gamma_signal": 426451, "vega_signal": 4251, "option_type": "P", "stock_price": 258.23, "utc_time": 1775678115000}, {"instrument": "AAPL", "mid_signal": 571, "gamma_signal": 2065, "vega_signal": 12, "option_type": "C", "stock_price": 258.2, "utc_time": 1775678120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.23, "utc_time": 1775678120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.25, "utc_time": 1775678125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.25, "utc_time": 1775678125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.24, "utc_time": 1775678130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.24, "utc_time": 1775678130000}, {"instrument": "AAPL", "mid_signal": 20359, "gamma_signal": 7183, "vega_signal": 59, "option_type": "C", "stock_price": 258.29, "utc_time": 1775678135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.29, "utc_time": 1775678135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.29, "utc_time": 1775678140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.29, "utc_time": 1775678140000}, {"instrument": "AAPL", "mid_signal": -349949, "gamma_signal": -25646, "vega_signal": -524, "option_type": "C", "stock_price": 258.28, "utc_time": 1775678145000}, {"instrument": "AAPL", "mid_signal": -328340, "gamma_signal": 328141, "vega_signal": 3271, "option_type": "P", "stock_price": 258.31, "utc_time": 1775678145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.26, "utc_time": 1775678150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.26, "utc_time": 1775678150000}, {"instrument": "AAPL", "mid_signal": -508967, "gamma_signal": -179577, "vega_signal": -1477, "option_type": "C", "stock_price": 258.28, "utc_time": 1775678155000}, {"instrument": "AAPL", "mid_signal": -24240, "gamma_signal": 2908, "vega_signal": 25, "option_type": "P", "stock_price": 258.26, "utc_time": 1775678155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.26, "utc_time": 1775678160000}, {"instrument": "AAPL", "mid_signal": 24251, "gamma_signal": -2909, "vega_signal": -25, "option_type": "P", "stock_price": 258.38, "utc_time": 1775678160000}, {"instrument": "AAPL", "mid_signal": 2871, "gamma_signal": 10563, "vega_signal": 53, "option_type": "C", "stock_price": 258.36, "utc_time": 1775678165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.36, "utc_time": 1775678165000}, {"instrument": "AAPL", "mid_signal": 1503, "gamma_signal": -5472, "vega_signal": -21, "option_type": "C", "stock_price": 258.36, "utc_time": 1775678170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.36, "utc_time": 1775678170000}, {"instrument": "AAPL", "mid_signal": 97336, "gamma_signal": 21888, "vega_signal": 85, "option_type": "C", "stock_price": 258.37, "utc_time": 1775678175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.36, "utc_time": 1775678175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.4, "utc_time": 1775678180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.4, "utc_time": 1775678180000}, {"instrument": "AAPL", "mid_signal": 243369, "gamma_signal": 54727, "vega_signal": 212, "option_type": "C", "stock_price": 258.4, "utc_time": 1775678185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.4, "utc_time": 1775678185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.42, "utc_time": 1775678190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.42, "utc_time": 1775678190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.45, "utc_time": 1775678195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.45, "utc_time": 1775678195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.43, "utc_time": 1775678200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.43, "utc_time": 1775678200000}, {"instrument": "AAPL", "mid_signal": 243397, "gamma_signal": 54734, "vega_signal": 212, "option_type": "C", "stock_price": 258.43, "utc_time": 1775678205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.44, "utc_time": 1775678205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.42, "utc_time": 1775678210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.42, "utc_time": 1775678210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.42, "utc_time": 1775678215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.42, "utc_time": 1775678215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.39, "utc_time": 1775678220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.39, "utc_time": 1775678220000}, {"instrument": "AAPL", "mid_signal": 861, "gamma_signal": 3170, "vega_signal": 16, "option_type": "C", "stock_price": 258.41, "utc_time": 1775678225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.39, "utc_time": 1775678225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.44, "utc_time": 1775678230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.44, "utc_time": 1775678230000}, {"instrument": "AAPL", "mid_signal": 2806, "gamma_signal": 10624, "vega_signal": 45, "option_type": "C", "stock_price": 258.5, "utc_time": 1775678235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.48, "utc_time": 1775678235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.5, "utc_time": 1775678240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.5, "utc_time": 1775678240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.48, "utc_time": 1775678245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.51, "utc_time": 1775678245000}, {"instrument": "AAPL", "mid_signal": 2068037, "gamma_signal": 9, "vega_signal": 0, "option_type": "C", "stock_price": 258.505, "utc_time": 1775678250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.505, "utc_time": 1775678250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.55, "utc_time": 1775678255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.55, "utc_time": 1775678255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.53, "utc_time": 1775678260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.53, "utc_time": 1775678260000}, {"instrument": "AAPL", "mid_signal": -315614, "gamma_signal": 13113, "vega_signal": 57, "option_type": "C", "stock_price": 258.51, "utc_time": 1775678265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.51, "utc_time": 1775678265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.51, "utc_time": 1775678270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.51, "utc_time": 1775678270000}, {"instrument": "AAPL", "mid_signal": 281, "gamma_signal": 1062, "vega_signal": 5, "option_type": "C", "stock_price": 258.48, "utc_time": 1775678275000}, {"instrument": "AAPL", "mid_signal": -1, "gamma_signal": 3, "vega_signal": 0, "option_type": "P", "stock_price": 258.48, "utc_time": 1775678275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.45, "utc_time": 1775678280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.48, "utc_time": 1775678280000}, {"instrument": "AAPL", "mid_signal": 46292, "gamma_signal": 13111, "vega_signal": 57, "option_type": "C", "stock_price": 258.49, "utc_time": 1775678285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.44, "utc_time": 1775678285000}, {"instrument": "AAPL", "mid_signal": 1730474, "gamma_signal": 4677, "vega_signal": 13, "option_type": "C", "stock_price": 258.47, "utc_time": 1775678290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.5, "utc_time": 1775678290000}, {"instrument": "AAPL", "mid_signal": 2233242, "gamma_signal": 61312, "vega_signal": 499, "option_type": "C", "stock_price": 258.46, "utc_time": 1775678295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.465, "utc_time": 1775678295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.46, "utc_time": 1775678300000}, {"instrument": "AAPL", "mid_signal": 22456, "gamma_signal": -3950, "vega_signal": -27, "option_type": "P", "stock_price": 258.48, "utc_time": 1775678300000}, {"instrument": "AAPL", "mid_signal": -1009127, "gamma_signal": 4340, "vega_signal": 10, "option_type": "C", "stock_price": 258.48, "utc_time": 1775678305000}, {"instrument": "AAPL", "mid_signal": 247017, "gamma_signal": -43447, "vega_signal": -299, "option_type": "P", "stock_price": 258.48, "utc_time": 1775678305000}, {"instrument": "AAPL", "mid_signal": -49143, "gamma_signal": -9353, "vega_signal": -26, "option_type": "C", "stock_price": 258.49, "utc_time": 1775678310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.48, "utc_time": 1775678310000}, {"instrument": "AAPL", "mid_signal": -24569, "gamma_signal": -4676, "vega_signal": -13, "option_type": "C", "stock_price": 258.46, "utc_time": 1775678315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.44, "utc_time": 1775678315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.46, "utc_time": 1775678320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.46, "utc_time": 1775678320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.52, "utc_time": 1775678325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.52, "utc_time": 1775678325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.51, "utc_time": 1775678330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.51, "utc_time": 1775678330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.5, "utc_time": 1775678335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.5, "utc_time": 1775678335000}, {"instrument": "AAPL", "mid_signal": 2457965, "gamma_signal": 467791, "vega_signal": 1304, "option_type": "C", "stock_price": 258.57, "utc_time": 1775678340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.48, "utc_time": 1775678340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.58, "utc_time": 1775678345000}, {"instrument": "AAPL", "mid_signal": 22468, "gamma_signal": -3952, "vega_signal": -27, "option_type": "P", "stock_price": 258.62, "utc_time": 1775678345000}, {"instrument": "AAPL", "mid_signal": -24580, "gamma_signal": -4678, "vega_signal": -13, "option_type": "C", "stock_price": 258.58, "utc_time": 1775678350000}, {"instrument": "AAPL", "mid_signal": 167864, "gamma_signal": -9045, "vega_signal": -123, "option_type": "P", "stock_price": 258.56, "utc_time": 1775678350000}, {"instrument": "AAPL", "mid_signal": 239823, "gamma_signal": 48131, "vega_signal": 122, "option_type": "C", "stock_price": 258.7, "utc_time": 1775678355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.63, "utc_time": 1775678355000}, {"instrument": "AAPL", "mid_signal": -27761, "gamma_signal": 4814, "vega_signal": 12, "option_type": "C", "stock_price": 258.73, "utc_time": 1775678360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.72, "utc_time": 1775678360000}, {"instrument": "AAPL", "mid_signal": 23985, "gamma_signal": 4814, "vega_signal": 12, "option_type": "C", "stock_price": 258.73, "utc_time": 1775678365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.73, "utc_time": 1775678365000}, {"instrument": "AAPL", "mid_signal": 25873, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.73, "utc_time": 1775678370000}, {"instrument": "AAPL", "mid_signal": -21394, "gamma_signal": 4419, "vega_signal": 23, "option_type": "P", "stock_price": 258.71, "utc_time": 1775678370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.69, "utc_time": 1775678375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.69, "utc_time": 1775678375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.68, "utc_time": 1775678380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.68, "utc_time": 1775678380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.78, "utc_time": 1775678385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.78, "utc_time": 1775678385000}, {"instrument": "AAPL", "mid_signal": 25887, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.87, "utc_time": 1775678390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.81, "utc_time": 1775678390000}, {"instrument": "AAPL", "mid_signal": 155087, "gamma_signal": 680, "vega_signal": 3, "option_type": "C", "stock_price": 258.91, "utc_time": 1775678395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.92, "utc_time": 1775678395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.93, "utc_time": 1775678400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.93, "utc_time": 1775678400000}], "retail": [{"instrument": "AAPL", "mid_signal": -339089, "gamma_signal": -63505, "vega_signal": 110452, "option_type": "C", "stock_price": 257.47, "utc_time": 1775655000000}, {"instrument": "AAPL", "mid_signal": -186186, "gamma_signal": 947, "vega_signal": 60321, "option_type": "P", "stock_price": 257.68, "utc_time": 1775655000000}, {"instrument": "AAPL", "mid_signal": -223290, "gamma_signal": -12435, "vega_signal": 136252, "option_type": "C", "stock_price": 257.67, "utc_time": 1775655005000}, {"instrument": "AAPL", "mid_signal": 117286, "gamma_signal": -17679, "vega_signal": -8099, "option_type": "P", "stock_price": 257.67, "utc_time": 1775655005000}, {"instrument": "AAPL", "mid_signal": 863359, "gamma_signal": 95546, "vega_signal": -130061, "option_type": "C", "stock_price": 257.84, "utc_time": 1775655010000}, {"instrument": "AAPL", "mid_signal": 150292, "gamma_signal": -36732, "vega_signal": -37848, "option_type": "P", "stock_price": 257.755, "utc_time": 1775655010000}, {"instrument": "AAPL", "mid_signal": 5717, "gamma_signal": -30457, "vega_signal": 36425, "option_type": "C", "stock_price": 257.49, "utc_time": 1775655015000}, {"instrument": "AAPL", "mid_signal": 783962, "gamma_signal": -245719, "vega_signal": -65516, "option_type": "P", "stock_price": 257.49, "utc_time": 1775655015000}, {"instrument": "AAPL", "mid_signal": 573017, "gamma_signal": 203760, "vega_signal": -26507, "option_type": "C", "stock_price": 257.49, "utc_time": 1775655020000}, {"instrument": "AAPL", "mid_signal": -25137, "gamma_signal": 247, "vega_signal": -62873, "option_type": "P", "stock_price": 257.49, "utc_time": 1775655020000}, {"instrument": "AAPL", "mid_signal": 947817, "gamma_signal": 62228, "vega_signal": -5365, "option_type": "C", "stock_price": 257.97, "utc_time": 1775655025000}, {"instrument": "AAPL", "mid_signal": 109620, "gamma_signal": -33845, "vega_signal": -28645, "option_type": "P", "stock_price": 257.97, "utc_time": 1775655025000}, {"instrument": "AAPL", "mid_signal": 212860, "gamma_signal": -11384, "vega_signal": 51497, "option_type": "C", "stock_price": 258.07, "utc_time": 1775655030000}, {"instrument": "AAPL", "mid_signal": 129472, "gamma_signal": -38954, "vega_signal": -17251, "option_type": "P", "stock_price": 258.07, "utc_time": 1775655030000}, {"instrument": "AAPL", "mid_signal": -30861, "gamma_signal": 7806, "vega_signal": 15326, "option_type": "C", "stock_price": 258.06, "utc_time": 1775655035000}, {"instrument": "AAPL", "mid_signal": 399628, "gamma_signal": -71649, "vega_signal": -244410, "option_type": "P", "stock_price": 258.06, "utc_time": 1775655035000}, {"instrument": "AAPL", "mid_signal": -50973, "gamma_signal": -23881, "vega_signal": 506, "option_type": "C", "stock_price": 257.7, "utc_time": 1775655040000}, {"instrument": "AAPL", "mid_signal": -146003, "gamma_signal": 32836, "vega_signal": 15330, "option_type": "P", "stock_price": 257.7, "utc_time": 1775655040000}, {"instrument": "AAPL", "mid_signal": 1300333, "gamma_signal": -76114, "vega_signal": -61275, "option_type": "C", "stock_price": 257.74, "utc_time": 1775655045000}, {"instrument": "AAPL", "mid_signal": -157424, "gamma_signal": 29672, "vega_signal": 42169, "option_type": "P", "stock_price": 257.74, "utc_time": 1775655045000}, {"instrument": "AAPL", "mid_signal": 1394863, "gamma_signal": 72825, "vega_signal": 399790, "option_type": "C", "stock_price": 258, "utc_time": 1775655050000}, {"instrument": "AAPL", "mid_signal": 130496, "gamma_signal": -9979, "vega_signal": -218239, "option_type": "P", "stock_price": 258, "utc_time": 1775655050000}, {"instrument": "AAPL", "mid_signal": 1558604, "gamma_signal": 297969, "vega_signal": 193582, "option_type": "C", "stock_price": 257.89, "utc_time": 1775655055000}, {"instrument": "AAPL", "mid_signal": 8599, "gamma_signal": -3136, "vega_signal": -12233, "option_type": "P", "stock_price": 257.89, "utc_time": 1775655055000}, {"instrument": "AAPL", "mid_signal": -298421, "gamma_signal": -63554, "vega_signal": -126833, "option_type": "C", "stock_price": 257.78, "utc_time": 1775655060000}, {"instrument": "AAPL", "mid_signal": 890902, "gamma_signal": -215873, "vega_signal": -148734, "option_type": "P", "stock_price": 257.78, "utc_time": 1775655060000}, {"instrument": "AAPL", "mid_signal": 33187, "gamma_signal": -9227, "vega_signal": 36574, "option_type": "C", "stock_price": 257.7, "utc_time": 1775655065000}, {"instrument": "AAPL", "mid_signal": 8640, "gamma_signal": -6022, "vega_signal": 26404, "option_type": "P", "stock_price": 257.7, "utc_time": 1775655065000}, {"instrument": "AAPL", "mid_signal": -1188244, "gamma_signal": -419129, "vega_signal": -131800, "option_type": "C", "stock_price": 257.67, "utc_time": 1775655070000}, {"instrument": "AAPL", "mid_signal": 427587, "gamma_signal": -98098, "vega_signal": -29160, "option_type": "P", "stock_price": 257.67, "utc_time": 1775655070000}, {"instrument": "AAPL", "mid_signal": -1204529, "gamma_signal": -21682, "vega_signal": -211034, "option_type": "C", "stock_price": 257.73, "utc_time": 1775655075000}, {"instrument": "AAPL", "mid_signal": -323543, "gamma_signal": 54979, "vega_signal": 80387, "option_type": "P", "stock_price": 257.73, "utc_time": 1775655075000}, {"instrument": "AAPL", "mid_signal": 154051, "gamma_signal": 25261, "vega_signal": -519102, "option_type": "C", "stock_price": 257.635, "utc_time": 1775655080000}, {"instrument": "AAPL", "mid_signal": -133511, "gamma_signal": 37413, "vega_signal": 4028, "option_type": "P", "stock_price": 257.635, "utc_time": 1775655080000}, {"instrument": "AAPL", "mid_signal": 437157, "gamma_signal": 62570, "vega_signal": -275858, "option_type": "C", "stock_price": 257.61, "utc_time": 1775655085000}, {"instrument": "AAPL", "mid_signal": 156377, "gamma_signal": -45337, "vega_signal": -2462, "option_type": "P", "stock_price": 257.61, "utc_time": 1775655085000}, {"instrument": "AAPL", "mid_signal": -9703, "gamma_signal": 46428, "vega_signal": -280419, "option_type": "C", "stock_price": 257.55, "utc_time": 1775655090000}, {"instrument": "AAPL", "mid_signal": -93606, "gamma_signal": 15698, "vega_signal": 72503, "option_type": "P", "stock_price": 257.55, "utc_time": 1775655090000}, {"instrument": "AAPL", "mid_signal": -884511, "gamma_signal": -108324, "vega_signal": -20339, "option_type": "C", "stock_price": 257.25, "utc_time": 1775655095000}, {"instrument": "AAPL", "mid_signal": -243103, "gamma_signal": 70742, "vega_signal": 14438, "option_type": "P", "stock_price": 257.25, "utc_time": 1775655095000}, {"instrument": "AAPL", "mid_signal": -1124558, "gamma_signal": -166176, "vega_signal": -138375, "option_type": "C", "stock_price": 257.13, "utc_time": 1775655100000}, {"instrument": "AAPL", "mid_signal": -173285, "gamma_signal": 15431, "vega_signal": -1530, "option_type": "P", "stock_price": 257.13, "utc_time": 1775655100000}, {"instrument": "AAPL", "mid_signal": 1150439, "gamma_signal": 206620, "vega_signal": 841538, "option_type": "C", "stock_price": 256.85, "utc_time": 1775655105000}, {"instrument": "AAPL", "mid_signal": -436909, "gamma_signal": 118450, "vega_signal": 81637, "option_type": "P", "stock_price": 256.85, "utc_time": 1775655105000}, {"instrument": "AAPL", "mid_signal": -2057169, "gamma_signal": -342975, "vega_signal": -391952, "option_type": "C", "stock_price": 256.8, "utc_time": 1775655110000}, {"instrument": "AAPL", "mid_signal": -340783, "gamma_signal": 122143, "vega_signal": 36760, "option_type": "P", "stock_price": 256.91, "utc_time": 1775655110000}, {"instrument": "AAPL", "mid_signal": 2141494, "gamma_signal": 193647, "vega_signal": 956567, "option_type": "C", "stock_price": 256.91, "utc_time": 1775655115000}, {"instrument": "AAPL", "mid_signal": -299528, "gamma_signal": 96770, "vega_signal": 109468, "option_type": "P", "stock_price": 256.91, "utc_time": 1775655115000}, {"instrument": "AAPL", "mid_signal": -1537573, "gamma_signal": -41723, "vega_signal": 41785, "option_type": "C", "stock_price": 256.7, "utc_time": 1775655120000}, {"instrument": "AAPL", "mid_signal": -365069, "gamma_signal": 68377, "vega_signal": 92334, "option_type": "P", "stock_price": 256.7, "utc_time": 1775655120000}, {"instrument": "AAPL", "mid_signal": 139968, "gamma_signal": -9990, "vega_signal": -12279, "option_type": "C", "stock_price": 256.72, "utc_time": 1775655125000}, {"instrument": "AAPL", "mid_signal": -294244, "gamma_signal": 143029, "vega_signal": 43849, "option_type": "P", "stock_price": 256.72, "utc_time": 1775655125000}, {"instrument": "AAPL", "mid_signal": -196099, "gamma_signal": -43417, "vega_signal": -21209, "option_type": "C", "stock_price": 256.82, "utc_time": 1775655130000}, {"instrument": "AAPL", "mid_signal": 160491, "gamma_signal": -80553, "vega_signal": 35404, "option_type": "P", "stock_price": 256.82, "utc_time": 1775655130000}, {"instrument": "AAPL", "mid_signal": 147076, "gamma_signal": -8490, "vega_signal": 162176, "option_type": "C", "stock_price": 256.77, "utc_time": 1775655135000}, {"instrument": "AAPL", "mid_signal": -64354, "gamma_signal": 8223, "vega_signal": 34821, "option_type": "P", "stock_price": 256.765, "utc_time": 1775655135000}, {"instrument": "AAPL", "mid_signal": 863198, "gamma_signal": 142129, "vega_signal": 45990, "option_type": "C", "stock_price": 256.94, "utc_time": 1775655140000}, {"instrument": "AAPL", "mid_signal": -1545305, "gamma_signal": 221068, "vega_signal": 456270, "option_type": "P", "stock_price": 256.94, "utc_time": 1775655140000}, {"instrument": "AAPL", "mid_signal": -1178981, "gamma_signal": -197042, "vega_signal": 106999, "option_type": "C", "stock_price": 256.8, "utc_time": 1775655145000}, {"instrument": "AAPL", "mid_signal": -154270, "gamma_signal": 66886, "vega_signal": -39129, "option_type": "P", "stock_price": 256.8, "utc_time": 1775655145000}, {"instrument": "AAPL", "mid_signal": -980252, "gamma_signal": -61927, "vega_signal": -679652, "option_type": "C", "stock_price": 256.9, "utc_time": 1775655150000}, {"instrument": "AAPL", "mid_signal": -1347153, "gamma_signal": 200951, "vega_signal": 718877, "option_type": "P", "stock_price": 256.9, "utc_time": 1775655150000}, {"instrument": "AAPL", "mid_signal": -492145, "gamma_signal": -22329, "vega_signal": -280709, "option_type": "C", "stock_price": 256.74, "utc_time": 1775655155000}, {"instrument": "AAPL", "mid_signal": -149869, "gamma_signal": 22102, "vega_signal": 59450, "option_type": "P", "stock_price": 256.74, "utc_time": 1775655155000}, {"instrument": "AAPL", "mid_signal": -955387, "gamma_signal": -86461, "vega_signal": -757542, "option_type": "C", "stock_price": 256.7, "utc_time": 1775655160000}, {"instrument": "AAPL", "mid_signal": -1132468, "gamma_signal": 298299, "vega_signal": 72043, "option_type": "P", "stock_price": 256.7, "utc_time": 1775655160000}, {"instrument": "AAPL", "mid_signal": -266575, "gamma_signal": -78233, "vega_signal": -103060, "option_type": "C", "stock_price": 256.75, "utc_time": 1775655165000}, {"instrument": "AAPL", "mid_signal": -109959, "gamma_signal": 22204, "vega_signal": -5073, "option_type": "P", "stock_price": 256.75, "utc_time": 1775655165000}, {"instrument": "AAPL", "mid_signal": 875604, "gamma_signal": 223783, "vega_signal": 1146, "option_type": "C", "stock_price": 256.68, "utc_time": 1775655170000}, {"instrument": "AAPL", "mid_signal": -478280, "gamma_signal": 133810, "vega_signal": 21710, "option_type": "P", "stock_price": 256.72, "utc_time": 1775655170000}, {"instrument": "AAPL", "mid_signal": 154372, "gamma_signal": 15936, "vega_signal": 43324, "option_type": "C", "stock_price": 256.81, "utc_time": 1775655175000}, {"instrument": "AAPL", "mid_signal": -356403, "gamma_signal": 47608, "vega_signal": 169981, "option_type": "P", "stock_price": 256.81, "utc_time": 1775655175000}, {"instrument": "AAPL", "mid_signal": 293723, "gamma_signal": 105877, "vega_signal": 136248, "option_type": "C", "stock_price": 256.83, "utc_time": 1775655180000}, {"instrument": "AAPL", "mid_signal": 184128, "gamma_signal": -57521, "vega_signal": -27581, "option_type": "P", "stock_price": 256.83, "utc_time": 1775655180000}, {"instrument": "AAPL", "mid_signal": -620081, "gamma_signal": -168255, "vega_signal": 165750, "option_type": "C", "stock_price": 256.91, "utc_time": 1775655185000}, {"instrument": "AAPL", "mid_signal": 119955, "gamma_signal": 4187, "vega_signal": -96766, "option_type": "P", "stock_price": 256.91, "utc_time": 1775655185000}, {"instrument": "AAPL", "mid_signal": -660086, "gamma_signal": -57779, "vega_signal": 16800, "option_type": "C", "stock_price": 256.91, "utc_time": 1775655190000}, {"instrument": "AAPL", "mid_signal": 306338, "gamma_signal": -23502, "vega_signal": -490583, "option_type": "P", "stock_price": 256.91, "utc_time": 1775655190000}, {"instrument": "AAPL", "mid_signal": -1982576, "gamma_signal": -65796, "vega_signal": -1342106, "option_type": "C", "stock_price": 256.67, "utc_time": 1775655195000}, {"instrument": "AAPL", "mid_signal": -96733, "gamma_signal": -9460, "vega_signal": 71589, "option_type": "P", "stock_price": 256.67, "utc_time": 1775655195000}, {"instrument": "AAPL", "mid_signal": -171759, "gamma_signal": -4014, "vega_signal": -52191, "option_type": "C", "stock_price": 256.73, "utc_time": 1775655200000}, {"instrument": "AAPL", "mid_signal": -231098, "gamma_signal": 66020, "vega_signal": 23030, "option_type": "P", "stock_price": 256.73, "utc_time": 1775655200000}, {"instrument": "AAPL", "mid_signal": -184287, "gamma_signal": -6246, "vega_signal": -90095, "option_type": "C", "stock_price": 256.79, "utc_time": 1775655205000}, {"instrument": "AAPL", "mid_signal": -508381, "gamma_signal": 142985, "vega_signal": 147073, "option_type": "P", "stock_price": 256.79, "utc_time": 1775655205000}, {"instrument": "AAPL", "mid_signal": 690972, "gamma_signal": -8147, "vega_signal": 97640, "option_type": "C", "stock_price": 256.92, "utc_time": 1775655210000}, {"instrument": "AAPL", "mid_signal": -163054, "gamma_signal": 44006, "vega_signal": -32007, "option_type": "P", "stock_price": 256.92, "utc_time": 1775655210000}, {"instrument": "AAPL", "mid_signal": 122111, "gamma_signal": 4190, "vega_signal": 18195, "option_type": "C", "stock_price": 257.06, "utc_time": 1775655215000}, {"instrument": "AAPL", "mid_signal": -105100, "gamma_signal": 24798, "vega_signal": -13732, "option_type": "P", "stock_price": 257.06, "utc_time": 1775655215000}, {"instrument": "AAPL", "mid_signal": 445319, "gamma_signal": 78170, "vega_signal": 16901, "option_type": "C", "stock_price": 257.07, "utc_time": 1775655220000}, {"instrument": "AAPL", "mid_signal": 66346, "gamma_signal": -14623, "vega_signal": -25487, "option_type": "P", "stock_price": 257.07, "utc_time": 1775655220000}, {"instrument": "AAPL", "mid_signal": 456211, "gamma_signal": -80810, "vega_signal": 177228, "option_type": "C", "stock_price": 257.19, "utc_time": 1775655225000}, {"instrument": "AAPL", "mid_signal": 101122, "gamma_signal": -15417, "vega_signal": -43975, "option_type": "P", "stock_price": 257.19, "utc_time": 1775655225000}, {"instrument": "AAPL", "mid_signal": 1691753, "gamma_signal": 254852, "vega_signal": 822944, "option_type": "C", "stock_price": 257.22, "utc_time": 1775655230000}, {"instrument": "AAPL", "mid_signal": -183833, "gamma_signal": 38473, "vega_signal": 13133, "option_type": "P", "stock_price": 257.15, "utc_time": 1775655230000}, {"instrument": "AAPL", "mid_signal": 650794, "gamma_signal": 79329, "vega_signal": 152160, "option_type": "C", "stock_price": 257.24, "utc_time": 1775655235000}, {"instrument": "AAPL", "mid_signal": 32845, "gamma_signal": -11013, "vega_signal": 13524, "option_type": "P", "stock_price": 257.24, "utc_time": 1775655235000}, {"instrument": "AAPL", "mid_signal": 401162, "gamma_signal": 33519, "vega_signal": 116117, "option_type": "C", "stock_price": 257.45, "utc_time": 1775655240000}, {"instrument": "AAPL", "mid_signal": 137362, "gamma_signal": -37902, "vega_signal": -13916, "option_type": "P", "stock_price": 257.48, "utc_time": 1775655240000}, {"instrument": "AAPL", "mid_signal": -93169, "gamma_signal": -23508, "vega_signal": 124057, "option_type": "C", "stock_price": 257.71, "utc_time": 1775655245000}, {"instrument": "AAPL", "mid_signal": 178090, "gamma_signal": -46751, "vega_signal": -32469, "option_type": "P", "stock_price": 257.64, "utc_time": 1775655245000}, {"instrument": "AAPL", "mid_signal": -1908831, "gamma_signal": -307532, "vega_signal": -615930, "option_type": "C", "stock_price": 257.65, "utc_time": 1775655250000}, {"instrument": "AAPL", "mid_signal": 272330, "gamma_signal": -44753, "vega_signal": -47976, "option_type": "P", "stock_price": 257.65, "utc_time": 1775655250000}, {"instrument": "AAPL", "mid_signal": -1117061, "gamma_signal": -259436, "vega_signal": 69866, "option_type": "C", "stock_price": 257.46, "utc_time": 1775655255000}, {"instrument": "AAPL", "mid_signal": -103788, "gamma_signal": -394, "vega_signal": 153207, "option_type": "P", "stock_price": 257.46, "utc_time": 1775655255000}, {"instrument": "AAPL", "mid_signal": -162133, "gamma_signal": -48072, "vega_signal": -138880, "option_type": "C", "stock_price": 257.58, "utc_time": 1775655260000}, {"instrument": "AAPL", "mid_signal": -129356, "gamma_signal": 23525, "vega_signal": 25367, "option_type": "P", "stock_price": 257.58, "utc_time": 1775655260000}, {"instrument": "AAPL", "mid_signal": 1568738, "gamma_signal": 143244, "vega_signal": 950391, "option_type": "C", "stock_price": 257.65, "utc_time": 1775655265000}, {"instrument": "AAPL", "mid_signal": 87035, "gamma_signal": -10955, "vega_signal": -34026, "option_type": "P", "stock_price": 257.65, "utc_time": 1775655265000}, {"instrument": "AAPL", "mid_signal": -37279, "gamma_signal": 37019, "vega_signal": 170403, "option_type": "C", "stock_price": 257.66, "utc_time": 1775655270000}, {"instrument": "AAPL", "mid_signal": 51932, "gamma_signal": -30687, "vega_signal": -24565, "option_type": "P", "stock_price": 257.66, "utc_time": 1775655270000}, {"instrument": "AAPL", "mid_signal": -1611709, "gamma_signal": -19741, "vega_signal": 22355, "option_type": "C", "stock_price": 257.9, "utc_time": 1775655275000}, {"instrument": "AAPL", "mid_signal": 29523, "gamma_signal": 11785, "vega_signal": -9145, "option_type": "P", "stock_price": 257.89, "utc_time": 1775655275000}, {"instrument": "AAPL", "mid_signal": 62031, "gamma_signal": -170703, "vega_signal": 476684, "option_type": "C", "stock_price": 258.15, "utc_time": 1775655280000}, {"instrument": "AAPL", "mid_signal": -34800, "gamma_signal": 11733, "vega_signal": 2405, "option_type": "P", "stock_price": 258.09, "utc_time": 1775655280000}, {"instrument": "AAPL", "mid_signal": 364956, "gamma_signal": -14683, "vega_signal": 288124, "option_type": "C", "stock_price": 258.1, "utc_time": 1775655285000}, {"instrument": "AAPL", "mid_signal": 126933, "gamma_signal": -27560, "vega_signal": -6687, "option_type": "P", "stock_price": 258.08, "utc_time": 1775655285000}, {"instrument": "AAPL", "mid_signal": -116370, "gamma_signal": 21201, "vega_signal": 127026, "option_type": "C", "stock_price": 258.13, "utc_time": 1775655290000}, {"instrument": "AAPL", "mid_signal": 151549, "gamma_signal": -29011, "vega_signal": -27533, "option_type": "P", "stock_price": 258.07, "utc_time": 1775655290000}, {"instrument": "AAPL", "mid_signal": -5266, "gamma_signal": 79677, "vega_signal": -126202, "option_type": "C", "stock_price": 257.88, "utc_time": 1775655295000}, {"instrument": "AAPL", "mid_signal": -1191663, "gamma_signal": 422655, "vega_signal": 98944, "option_type": "P", "stock_price": 257.88, "utc_time": 1775655295000}, {"instrument": "AAPL", "mid_signal": -652781, "gamma_signal": -137750, "vega_signal": -365742, "option_type": "C", "stock_price": 258.03, "utc_time": 1775655300000}, {"instrument": "AAPL", "mid_signal": 294750, "gamma_signal": -11604, "vega_signal": -109825, "option_type": "P", "stock_price": 257.86, "utc_time": 1775655300000}, {"instrument": "AAPL", "mid_signal": -864374, "gamma_signal": -137591, "vega_signal": -248762, "option_type": "C", "stock_price": 258.03, "utc_time": 1775655305000}, {"instrument": "AAPL", "mid_signal": -1322567, "gamma_signal": 265555, "vega_signal": 240504, "option_type": "P", "stock_price": 257.84, "utc_time": 1775655305000}, {"instrument": "AAPL", "mid_signal": -554872, "gamma_signal": -81177, "vega_signal": -186028, "option_type": "C", "stock_price": 257.72, "utc_time": 1775655310000}, {"instrument": "AAPL", "mid_signal": -998, "gamma_signal": -4431, "vega_signal": 13959, "option_type": "P", "stock_price": 257.72, "utc_time": 1775655310000}, {"instrument": "AAPL", "mid_signal": -1436765, "gamma_signal": -535803, "vega_signal": 218057, "option_type": "C", "stock_price": 257.75, "utc_time": 1775655315000}, {"instrument": "AAPL", "mid_signal": 157422, "gamma_signal": -71119, "vega_signal": 13975, "option_type": "P", "stock_price": 257.75, "utc_time": 1775655315000}, {"instrument": "AAPL", "mid_signal": -1264843, "gamma_signal": -66281, "vega_signal": -416463, "option_type": "C", "stock_price": 257.73, "utc_time": 1775655320000}, {"instrument": "AAPL", "mid_signal": -37359, "gamma_signal": -11541, "vega_signal": -470, "option_type": "P", "stock_price": 257.75, "utc_time": 1775655320000}, {"instrument": "AAPL", "mid_signal": -353198, "gamma_signal": -80959, "vega_signal": 20324, "option_type": "C", "stock_price": 257.985, "utc_time": 1775655325000}, {"instrument": "AAPL", "mid_signal": -215003, "gamma_signal": 87836, "vega_signal": 14861, "option_type": "P", "stock_price": 257.985, "utc_time": 1775655325000}, {"instrument": "AAPL", "mid_signal": 960036, "gamma_signal": -38289, "vega_signal": 1809579, "option_type": "C", "stock_price": 257.86, "utc_time": 1775655330000}, {"instrument": "AAPL", "mid_signal": -15031, "gamma_signal": 808, "vega_signal": 2077, "option_type": "P", "stock_price": 257.82, "utc_time": 1775655330000}, {"instrument": "AAPL", "mid_signal": 349816, "gamma_signal": 145403, "vega_signal": 35057, "option_type": "C", "stock_price": 257.67, "utc_time": 1775655335000}, {"instrument": "AAPL", "mid_signal": 27237, "gamma_signal": -6322, "vega_signal": -40394, "option_type": "P", "stock_price": 257.81, "utc_time": 1775655335000}, {"instrument": "AAPL", "mid_signal": 49808, "gamma_signal": 4902, "vega_signal": 5765, "option_type": "C", "stock_price": 257.73, "utc_time": 1775655340000}, {"instrument": "AAPL", "mid_signal": 217988, "gamma_signal": -58064, "vega_signal": -13617, "option_type": "P", "stock_price": 257.73, "utc_time": 1775655340000}, {"instrument": "AAPL", "mid_signal": -1038792, "gamma_signal": 7009, "vega_signal": -175214, "option_type": "C", "stock_price": 257.76, "utc_time": 1775655345000}, {"instrument": "AAPL", "mid_signal": 85485, "gamma_signal": -21511, "vega_signal": -11757, "option_type": "P", "stock_price": 257.76, "utc_time": 1775655345000}, {"instrument": "AAPL", "mid_signal": -33367, "gamma_signal": -29690, "vega_signal": 77865, "option_type": "C", "stock_price": 257.82, "utc_time": 1775655350000}, {"instrument": "AAPL", "mid_signal": -10752, "gamma_signal": 7314, "vega_signal": -28516, "option_type": "P", "stock_price": 257.82, "utc_time": 1775655350000}, {"instrument": "AAPL", "mid_signal": -394949, "gamma_signal": -54113, "vega_signal": -31511, "option_type": "C", "stock_price": 257.8, "utc_time": 1775655355000}, {"instrument": "AAPL", "mid_signal": 24786, "gamma_signal": 11541, "vega_signal": -79903, "option_type": "P", "stock_price": 257.78, "utc_time": 1775655355000}, {"instrument": "AAPL", "mid_signal": -558418, "gamma_signal": -52240, "vega_signal": -8832, "option_type": "C", "stock_price": 257.77, "utc_time": 1775655360000}, {"instrument": "AAPL", "mid_signal": 309220, "gamma_signal": -28822, "vega_signal": -222525, "option_type": "P", "stock_price": 257.77, "utc_time": 1775655360000}, {"instrument": "AAPL", "mid_signal": -519541, "gamma_signal": -141119, "vega_signal": -72370, "option_type": "C", "stock_price": 257.8, "utc_time": 1775655365000}, {"instrument": "AAPL", "mid_signal": -51928, "gamma_signal": 12086, "vega_signal": 6301, "option_type": "P", "stock_price": 257.8, "utc_time": 1775655365000}, {"instrument": "AAPL", "mid_signal": 296654, "gamma_signal": 151254, "vega_signal": 44897, "option_type": "C", "stock_price": 257.78, "utc_time": 1775655370000}, {"instrument": "AAPL", "mid_signal": -490669, "gamma_signal": 65872, "vega_signal": 61810, "option_type": "P", "stock_price": 257.78, "utc_time": 1775655370000}, {"instrument": "AAPL", "mid_signal": 55836, "gamma_signal": 3008, "vega_signal": 21868, "option_type": "C", "stock_price": 257.8, "utc_time": 1775655375000}, {"instrument": "AAPL", "mid_signal": -694868, "gamma_signal": 249468, "vega_signal": 85096, "option_type": "P", "stock_price": 257.83, "utc_time": 1775655375000}, {"instrument": "AAPL", "mid_signal": -378102, "gamma_signal": -78428, "vega_signal": -74640, "option_type": "C", "stock_price": 257.62, "utc_time": 1775655380000}, {"instrument": "AAPL", "mid_signal": 64081, "gamma_signal": -6147, "vega_signal": -25077, "option_type": "P", "stock_price": 257.62, "utc_time": 1775655380000}, {"instrument": "AAPL", "mid_signal": -593361, "gamma_signal": -77538, "vega_signal": -463183, "option_type": "C", "stock_price": 257.6, "utc_time": 1775655385000}, {"instrument": "AAPL", "mid_signal": -15108, "gamma_signal": -38231, "vega_signal": -18754, "option_type": "P", "stock_price": 257.6, "utc_time": 1775655385000}, {"instrument": "AAPL", "mid_signal": -262098, "gamma_signal": -70314, "vega_signal": -84535, "option_type": "C", "stock_price": 257.45, "utc_time": 1775655390000}, {"instrument": "AAPL", "mid_signal": 267960, "gamma_signal": -30288, "vega_signal": -8724, "option_type": "P", "stock_price": 257.45, "utc_time": 1775655390000}, {"instrument": "AAPL", "mid_signal": -294097, "gamma_signal": -26435, "vega_signal": -183672, "option_type": "C", "stock_price": 257.35, "utc_time": 1775655395000}, {"instrument": "AAPL", "mid_signal": -517659, "gamma_signal": 224827, "vega_signal": -337128, "option_type": "P", "stock_price": 257.4, "utc_time": 1775655395000}, {"instrument": "AAPL", "mid_signal": -885825, "gamma_signal": -206679, "vega_signal": -73098, "option_type": "C", "stock_price": 257.34, "utc_time": 1775655400000}, {"instrument": "AAPL", "mid_signal": 711765, "gamma_signal": -129838, "vega_signal": -343366, "option_type": "P", "stock_price": 257.34, "utc_time": 1775655400000}, {"instrument": "AAPL", "mid_signal": -182604, "gamma_signal": 65774, "vega_signal": -33686, "option_type": "C", "stock_price": 257.2, "utc_time": 1775655405000}, {"instrument": "AAPL", "mid_signal": -35549, "gamma_signal": 417, "vega_signal": -30859, "option_type": "P", "stock_price": 257.2, "utc_time": 1775655405000}, {"instrument": "AAPL", "mid_signal": 12998, "gamma_signal": 2851, "vega_signal": 31806, "option_type": "C", "stock_price": 257.36, "utc_time": 1775655410000}, {"instrument": "AAPL", "mid_signal": -130304, "gamma_signal": 22433, "vega_signal": 42715, "option_type": "P", "stock_price": 257.36, "utc_time": 1775655410000}, {"instrument": "AAPL", "mid_signal": -373060, "gamma_signal": -100, "vega_signal": -676973, "option_type": "C", "stock_price": 257.43, "utc_time": 1775655415000}, {"instrument": "AAPL", "mid_signal": 39094, "gamma_signal": -3033, "vega_signal": -20486, "option_type": "P", "stock_price": 257.36, "utc_time": 1775655415000}, {"instrument": "AAPL", "mid_signal": -94994, "gamma_signal": 121853, "vega_signal": 49906, "option_type": "C", "stock_price": 257.4, "utc_time": 1775655420000}, {"instrument": "AAPL", "mid_signal": 73477, "gamma_signal": -11668, "vega_signal": -16059, "option_type": "P", "stock_price": 257.4, "utc_time": 1775655420000}, {"instrument": "AAPL", "mid_signal": 23229, "gamma_signal": 4032, "vega_signal": -6597, "option_type": "C", "stock_price": 257.46, "utc_time": 1775655425000}, {"instrument": "AAPL", "mid_signal": 43003, "gamma_signal": 2652, "vega_signal": -21044, "option_type": "P", "stock_price": 257.46, "utc_time": 1775655425000}, {"instrument": "AAPL", "mid_signal": -612159, "gamma_signal": -54314, "vega_signal": 27619, "option_type": "C", "stock_price": 257.24, "utc_time": 1775655430000}, {"instrument": "AAPL", "mid_signal": 116118, "gamma_signal": -24253, "vega_signal": -5278, "option_type": "P", "stock_price": 257.24, "utc_time": 1775655430000}, {"instrument": "AAPL", "mid_signal": -451122, "gamma_signal": -39750, "vega_signal": -316453, "option_type": "C", "stock_price": 257.24, "utc_time": 1775655435000}, {"instrument": "AAPL", "mid_signal": -335707, "gamma_signal": 63506, "vega_signal": 50088, "option_type": "P", "stock_price": 257.24, "utc_time": 1775655435000}, {"instrument": "AAPL", "mid_signal": -69263, "gamma_signal": -22809, "vega_signal": -35807, "option_type": "C", "stock_price": 257.27, "utc_time": 1775655440000}, {"instrument": "AAPL", "mid_signal": -289127, "gamma_signal": 100490, "vega_signal": 20714, "option_type": "P", "stock_price": 257.27, "utc_time": 1775655440000}, {"instrument": "AAPL", "mid_signal": -24155, "gamma_signal": -5047, "vega_signal": -26964, "option_type": "C", "stock_price": 257.2, "utc_time": 1775655445000}, {"instrument": "AAPL", "mid_signal": -337000, "gamma_signal": 105262, "vega_signal": 33413, "option_type": "P", "stock_price": 257.2, "utc_time": 1775655445000}, {"instrument": "AAPL", "mid_signal": 15726, "gamma_signal": -9881, "vega_signal": -8624, "option_type": "C", "stock_price": 257.09, "utc_time": 1775655450000}, {"instrument": "AAPL", "mid_signal": -25449, "gamma_signal": 41278, "vega_signal": -17842, "option_type": "P", "stock_price": 257.09, "utc_time": 1775655450000}, {"instrument": "AAPL", "mid_signal": -1366083, "gamma_signal": -262558, "vega_signal": -383549, "option_type": "C", "stock_price": 257.08, "utc_time": 1775655455000}, {"instrument": "AAPL", "mid_signal": -119063, "gamma_signal": 13031, "vega_signal": 47137, "option_type": "P", "stock_price": 257.08, "utc_time": 1775655455000}, {"instrument": "AAPL", "mid_signal": -110429, "gamma_signal": -12985, "vega_signal": -41024, "option_type": "C", "stock_price": 257.05, "utc_time": 1775655460000}, {"instrument": "AAPL", "mid_signal": -619902, "gamma_signal": 145732, "vega_signal": 19747, "option_type": "P", "stock_price": 257, "utc_time": 1775655460000}, {"instrument": "AAPL", "mid_signal": -104007, "gamma_signal": -3913, "vega_signal": 10045, "option_type": "C", "stock_price": 257, "utc_time": 1775655465000}, {"instrument": "AAPL", "mid_signal": 187135, "gamma_signal": -58765, "vega_signal": -15624, "option_type": "P", "stock_price": 257, "utc_time": 1775655465000}, {"instrument": "AAPL", "mid_signal": 509599, "gamma_signal": 233039, "vega_signal": -10025, "option_type": "C", "stock_price": 257.15, "utc_time": 1775655470000}, {"instrument": "AAPL", "mid_signal": -621475, "gamma_signal": 21964, "vega_signal": -43862, "option_type": "P", "stock_price": 257.2, "utc_time": 1775655470000}, {"instrument": "AAPL", "mid_signal": -470533, "gamma_signal": -195841, "vega_signal": -43326, "option_type": "C", "stock_price": 257.04, "utc_time": 1775655475000}, {"instrument": "AAPL", "mid_signal": -71431, "gamma_signal": 34253, "vega_signal": -30079, "option_type": "P", "stock_price": 257.04, "utc_time": 1775655475000}, {"instrument": "AAPL", "mid_signal": 57782, "gamma_signal": 16411, "vega_signal": 15743, "option_type": "C", "stock_price": 257.03, "utc_time": 1775655480000}, {"instrument": "AAPL", "mid_signal": 55173, "gamma_signal": -20597, "vega_signal": -7303, "option_type": "P", "stock_price": 256.97, "utc_time": 1775655480000}, {"instrument": "AAPL", "mid_signal": 332381, "gamma_signal": 20946, "vega_signal": 88635, "option_type": "C", "stock_price": 257.07, "utc_time": 1775655485000}, {"instrument": "AAPL", "mid_signal": 235126, "gamma_signal": -70259, "vega_signal": -50476, "option_type": "P", "stock_price": 256.94, "utc_time": 1775655485000}, {"instrument": "AAPL", "mid_signal": -218325, "gamma_signal": -19834, "vega_signal": -27253, "option_type": "C", "stock_price": 257.13, "utc_time": 1775655490000}, {"instrument": "AAPL", "mid_signal": -66344, "gamma_signal": -28204, "vega_signal": 451645, "option_type": "P", "stock_price": 257.1, "utc_time": 1775655490000}, {"instrument": "AAPL", "mid_signal": -122009, "gamma_signal": -56555, "vega_signal": 5333, "option_type": "C", "stock_price": 257.25, "utc_time": 1775655495000}, {"instrument": "AAPL", "mid_signal": -46931, "gamma_signal": 40283, "vega_signal": -19788, "option_type": "P", "stock_price": 257.25, "utc_time": 1775655495000}, {"instrument": "AAPL", "mid_signal": -611284, "gamma_signal": -200020, "vega_signal": -175599, "option_type": "C", "stock_price": 257.23, "utc_time": 1775655500000}, {"instrument": "AAPL", "mid_signal": 171792, "gamma_signal": -78652, "vega_signal": 11789, "option_type": "P", "stock_price": 257.23, "utc_time": 1775655500000}, {"instrument": "AAPL", "mid_signal": -74178, "gamma_signal": -33214, "vega_signal": 995, "option_type": "C", "stock_price": 257.04, "utc_time": 1775655505000}, {"instrument": "AAPL", "mid_signal": -264603, "gamma_signal": 58369, "vega_signal": 44880, "option_type": "P", "stock_price": 257.04, "utc_time": 1775655505000}, {"instrument": "AAPL", "mid_signal": -213070, "gamma_signal": -44880, "vega_signal": -3714, "option_type": "C", "stock_price": 257.04, "utc_time": 1775655510000}, {"instrument": "AAPL", "mid_signal": -133228, "gamma_signal": 31950, "vega_signal": 3232, "option_type": "P", "stock_price": 257.04, "utc_time": 1775655510000}, {"instrument": "AAPL", "mid_signal": -90296, "gamma_signal": 54462, "vega_signal": 229526, "option_type": "C", "stock_price": 257.07, "utc_time": 1775655515000}, {"instrument": "AAPL", "mid_signal": 61998, "gamma_signal": 48823, "vega_signal": 28317, "option_type": "P", "stock_price": 257.07, "utc_time": 1775655515000}, {"instrument": "AAPL", "mid_signal": -1155708, "gamma_signal": -188093, "vega_signal": -238005, "option_type": "C", "stock_price": 257.06, "utc_time": 1775655520000}, {"instrument": "AAPL", "mid_signal": -547705, "gamma_signal": 96378, "vega_signal": 95056, "option_type": "P", "stock_price": 257.06, "utc_time": 1775655520000}, {"instrument": "AAPL", "mid_signal": 314817, "gamma_signal": 184285, "vega_signal": 62261, "option_type": "C", "stock_price": 257.06, "utc_time": 1775655525000}, {"instrument": "AAPL", "mid_signal": -40486, "gamma_signal": 17393, "vega_signal": 27077, "option_type": "P", "stock_price": 257.06, "utc_time": 1775655525000}, {"instrument": "AAPL", "mid_signal": -148050, "gamma_signal": -11604, "vega_signal": -51149, "option_type": "C", "stock_price": 257.24, "utc_time": 1775655530000}, {"instrument": "AAPL", "mid_signal": -248130, "gamma_signal": 93697, "vega_signal": 32702, "option_type": "P", "stock_price": 257.24, "utc_time": 1775655530000}, {"instrument": "AAPL", "mid_signal": 96912, "gamma_signal": -14107, "vega_signal": 35488, "option_type": "C", "stock_price": 257.3, "utc_time": 1775655535000}, {"instrument": "AAPL", "mid_signal": -1004643, "gamma_signal": 283709, "vega_signal": 103202, "option_type": "P", "stock_price": 257.27, "utc_time": 1775655535000}, {"instrument": "AAPL", "mid_signal": -364033, "gamma_signal": -36892, "vega_signal": 16626, "option_type": "C", "stock_price": 257.25, "utc_time": 1775655540000}, {"instrument": "AAPL", "mid_signal": 20293, "gamma_signal": -23692, "vega_signal": 466, "option_type": "P", "stock_price": 257.25, "utc_time": 1775655540000}, {"instrument": "AAPL", "mid_signal": -257358, "gamma_signal": -62700, "vega_signal": -55491, "option_type": "C", "stock_price": 257.12, "utc_time": 1775655545000}, {"instrument": "AAPL", "mid_signal": 54992, "gamma_signal": -2636, "vega_signal": -43385, "option_type": "P", "stock_price": 257.12, "utc_time": 1775655545000}, {"instrument": "AAPL", "mid_signal": -68385, "gamma_signal": -46780, "vega_signal": 1000166, "option_type": "C", "stock_price": 257.16, "utc_time": 1775655550000}, {"instrument": "AAPL", "mid_signal": -146254, "gamma_signal": 40139, "vega_signal": 4647, "option_type": "P", "stock_price": 257.16, "utc_time": 1775655550000}, {"instrument": "AAPL", "mid_signal": -1094844, "gamma_signal": -216477, "vega_signal": -141299, "option_type": "C", "stock_price": 257.07, "utc_time": 1775655555000}, {"instrument": "AAPL", "mid_signal": -336992, "gamma_signal": 127097, "vega_signal": 27652, "option_type": "P", "stock_price": 256.99, "utc_time": 1775655555000}, {"instrument": "AAPL", "mid_signal": -42707, "gamma_signal": -17344, "vega_signal": 51950, "option_type": "C", "stock_price": 256.91, "utc_time": 1775655560000}, {"instrument": "AAPL", "mid_signal": 26390, "gamma_signal": -13656, "vega_signal": -743, "option_type": "P", "stock_price": 256.91, "utc_time": 1775655560000}, {"instrument": "AAPL", "mid_signal": 149686, "gamma_signal": 22698, "vega_signal": -1116, "option_type": "C", "stock_price": 256.88, "utc_time": 1775655565000}, {"instrument": "AAPL", "mid_signal": -306890, "gamma_signal": 63833, "vega_signal": 144356, "option_type": "P", "stock_price": 256.88, "utc_time": 1775655565000}, {"instrument": "AAPL", "mid_signal": -358793, "gamma_signal": -31214, "vega_signal": -155810, "option_type": "C", "stock_price": 256.85, "utc_time": 1775655570000}, {"instrument": "AAPL", "mid_signal": -218064, "gamma_signal": -27281, "vega_signal": 100486, "option_type": "P", "stock_price": 256.85, "utc_time": 1775655570000}, {"instrument": "AAPL", "mid_signal": -851446, "gamma_signal": -195404, "vega_signal": -139933, "option_type": "C", "stock_price": 256.83, "utc_time": 1775655575000}, {"instrument": "AAPL", "mid_signal": -190893, "gamma_signal": -119466, "vega_signal": -25750, "option_type": "P", "stock_price": 256.83, "utc_time": 1775655575000}, {"instrument": "AAPL", "mid_signal": -17461, "gamma_signal": 10030, "vega_signal": 23766, "option_type": "C", "stock_price": 256.81, "utc_time": 1775655580000}, {"instrument": "AAPL", "mid_signal": 167388, "gamma_signal": -32368, "vega_signal": -99086, "option_type": "P", "stock_price": 256.81, "utc_time": 1775655580000}, {"instrument": "AAPL", "mid_signal": 597785, "gamma_signal": 132858, "vega_signal": 120502, "option_type": "C", "stock_price": 256.83, "utc_time": 1775655585000}, {"instrument": "AAPL", "mid_signal": 24835, "gamma_signal": -2875, "vega_signal": 7981, "option_type": "P", "stock_price": 256.83, "utc_time": 1775655585000}, {"instrument": "AAPL", "mid_signal": -90438, "gamma_signal": -9359, "vega_signal": -66582, "option_type": "C", "stock_price": 256.79, "utc_time": 1775655590000}, {"instrument": "AAPL", "mid_signal": 27372, "gamma_signal": -5044, "vega_signal": 181, "option_type": "P", "stock_price": 256.79, "utc_time": 1775655590000}, {"instrument": "AAPL", "mid_signal": -1073858, "gamma_signal": -230761, "vega_signal": -32543, "option_type": "C", "stock_price": 256.8, "utc_time": 1775655595000}, {"instrument": "AAPL", "mid_signal": 281133, "gamma_signal": -72140, "vega_signal": 2197, "option_type": "P", "stock_price": 256.8, "utc_time": 1775655595000}, {"instrument": "AAPL", "mid_signal": -25381, "gamma_signal": 23763, "vega_signal": -44093, "option_type": "C", "stock_price": 256.76, "utc_time": 1775655600000}, {"instrument": "AAPL", "mid_signal": -130190, "gamma_signal": 44831, "vega_signal": 10473, "option_type": "P", "stock_price": 256.7, "utc_time": 1775655600000}, {"instrument": "AAPL", "mid_signal": -1317565, "gamma_signal": -257285, "vega_signal": -54733, "option_type": "C", "stock_price": 256.755, "utc_time": 1775655605000}, {"instrument": "AAPL", "mid_signal": 60838, "gamma_signal": -27827, "vega_signal": 2968, "option_type": "P", "stock_price": 256.755, "utc_time": 1775655605000}, {"instrument": "AAPL", "mid_signal": 163192, "gamma_signal": 14466, "vega_signal": -191706, "option_type": "C", "stock_price": 256.77, "utc_time": 1775655610000}, {"instrument": "AAPL", "mid_signal": -123528, "gamma_signal": -3927, "vega_signal": 165497, "option_type": "P", "stock_price": 256.77, "utc_time": 1775655610000}, {"instrument": "AAPL", "mid_signal": 207056, "gamma_signal": 61383, "vega_signal": 56905, "option_type": "C", "stock_price": 256.85, "utc_time": 1775655615000}, {"instrument": "AAPL", "mid_signal": -280529, "gamma_signal": 51659, "vega_signal": 17613, "option_type": "P", "stock_price": 256.85, "utc_time": 1775655615000}, {"instrument": "AAPL", "mid_signal": 637852, "gamma_signal": 56140, "vega_signal": 85827, "option_type": "C", "stock_price": 256.8, "utc_time": 1775655620000}, {"instrument": "AAPL", "mid_signal": -854980, "gamma_signal": 104086, "vega_signal": 234677, "option_type": "P", "stock_price": 256.8, "utc_time": 1775655620000}, {"instrument": "AAPL", "mid_signal": 243418, "gamma_signal": 26111, "vega_signal": 86362, "option_type": "C", "stock_price": 256.835, "utc_time": 1775655625000}, {"instrument": "AAPL", "mid_signal": -101855, "gamma_signal": 20865, "vega_signal": -922, "option_type": "P", "stock_price": 256.835, "utc_time": 1775655625000}, {"instrument": "AAPL", "mid_signal": -137360, "gamma_signal": -110414, "vega_signal": 57233, "option_type": "C", "stock_price": 257, "utc_time": 1775655630000}, {"instrument": "AAPL", "mid_signal": 27159, "gamma_signal": -14083, "vega_signal": -13807, "option_type": "P", "stock_price": 257, "utc_time": 1775655630000}, {"instrument": "AAPL", "mid_signal": -120836, "gamma_signal": -6534, "vega_signal": 18343, "option_type": "C", "stock_price": 257.1, "utc_time": 1775655635000}, {"instrument": "AAPL", "mid_signal": 175157, "gamma_signal": -45345, "vega_signal": -18126, "option_type": "P", "stock_price": 257.09, "utc_time": 1775655635000}, {"instrument": "AAPL", "mid_signal": 107263, "gamma_signal": 6064, "vega_signal": 74795, "option_type": "C", "stock_price": 256.96, "utc_time": 1775655640000}, {"instrument": "AAPL", "mid_signal": -358568, "gamma_signal": 60238, "vega_signal": 119681, "option_type": "P", "stock_price": 256.93, "utc_time": 1775655640000}, {"instrument": "AAPL", "mid_signal": -241885, "gamma_signal": -87699, "vega_signal": -117691, "option_type": "C", "stock_price": 256.78, "utc_time": 1775655645000}, {"instrument": "AAPL", "mid_signal": 47565, "gamma_signal": -11946, "vega_signal": -20768, "option_type": "P", "stock_price": 256.79, "utc_time": 1775655645000}, {"instrument": "AAPL", "mid_signal": 157446, "gamma_signal": 40730, "vega_signal": 35615, "option_type": "C", "stock_price": 256.8, "utc_time": 1775655650000}, {"instrument": "AAPL", "mid_signal": 124358, "gamma_signal": -18026, "vega_signal": -26559, "option_type": "P", "stock_price": 256.8, "utc_time": 1775655650000}, {"instrument": "AAPL", "mid_signal": -602538, "gamma_signal": -24094, "vega_signal": -442206, "option_type": "C", "stock_price": 256.59, "utc_time": 1775655655000}, {"instrument": "AAPL", "mid_signal": 20786, "gamma_signal": 22105, "vega_signal": -36419, "option_type": "P", "stock_price": 256.59, "utc_time": 1775655655000}, {"instrument": "AAPL", "mid_signal": 162674, "gamma_signal": 84150, "vega_signal": 53017, "option_type": "C", "stock_price": 256.68, "utc_time": 1775655660000}, {"instrument": "AAPL", "mid_signal": 221464, "gamma_signal": -44082, "vega_signal": -73179, "option_type": "P", "stock_price": 256.68, "utc_time": 1775655660000}, {"instrument": "AAPL", "mid_signal": 961611, "gamma_signal": 82267, "vega_signal": 446112, "option_type": "C", "stock_price": 256.68, "utc_time": 1775655665000}, {"instrument": "AAPL", "mid_signal": 188646, "gamma_signal": -67617, "vega_signal": -6080, "option_type": "P", "stock_price": 256.68, "utc_time": 1775655665000}, {"instrument": "AAPL", "mid_signal": -55029, "gamma_signal": -23520, "vega_signal": -40664, "option_type": "C", "stock_price": 256.59, "utc_time": 1775655670000}, {"instrument": "AAPL", "mid_signal": -749990, "gamma_signal": 261945, "vega_signal": 54234, "option_type": "P", "stock_price": 256.59, "utc_time": 1775655670000}, {"instrument": "AAPL", "mid_signal": 37006, "gamma_signal": 6442, "vega_signal": 12448, "option_type": "C", "stock_price": 256.7, "utc_time": 1775655675000}, {"instrument": "AAPL", "mid_signal": -571200, "gamma_signal": -29001, "vega_signal": 7446, "option_type": "P", "stock_price": 256.7, "utc_time": 1775655675000}, {"instrument": "AAPL", "mid_signal": 327301, "gamma_signal": 22281, "vega_signal": 194911, "option_type": "C", "stock_price": 256.72, "utc_time": 1775655680000}, {"instrument": "AAPL", "mid_signal": 79026, "gamma_signal": -21969, "vega_signal": -24058, "option_type": "P", "stock_price": 256.73, "utc_time": 1775655680000}, {"instrument": "AAPL", "mid_signal": 7444, "gamma_signal": 8716, "vega_signal": 11024, "option_type": "C", "stock_price": 256.72, "utc_time": 1775655685000}, {"instrument": "AAPL", "mid_signal": 368623, "gamma_signal": -126837, "vega_signal": -365731, "option_type": "P", "stock_price": 256.77, "utc_time": 1775655685000}, {"instrument": "AAPL", "mid_signal": -29169, "gamma_signal": -4391, "vega_signal": -27639, "option_type": "C", "stock_price": 256.79, "utc_time": 1775655690000}, {"instrument": "AAPL", "mid_signal": -50734, "gamma_signal": 21910, "vega_signal": 6900, "option_type": "P", "stock_price": 256.79, "utc_time": 1775655690000}, {"instrument": "AAPL", "mid_signal": -2154, "gamma_signal": -16311, "vega_signal": 33857, "option_type": "C", "stock_price": 256.79, "utc_time": 1775655695000}, {"instrument": "AAPL", "mid_signal": 28306, "gamma_signal": 3510, "vega_signal": -3926, "option_type": "P", "stock_price": 256.79, "utc_time": 1775655695000}, {"instrument": "AAPL", "mid_signal": 199511, "gamma_signal": 87915, "vega_signal": 21836, "option_type": "C", "stock_price": 256.75, "utc_time": 1775655700000}, {"instrument": "AAPL", "mid_signal": -1230127, "gamma_signal": -26691, "vega_signal": -3140, "option_type": "P", "stock_price": 256.76, "utc_time": 1775655700000}, {"instrument": "AAPL", "mid_signal": 226645, "gamma_signal": 63921, "vega_signal": 73625, "option_type": "C", "stock_price": 256.75, "utc_time": 1775655705000}, {"instrument": "AAPL", "mid_signal": -24017, "gamma_signal": -8108, "vega_signal": 35052, "option_type": "P", "stock_price": 256.75, "utc_time": 1775655705000}, {"instrument": "AAPL", "mid_signal": 54311, "gamma_signal": 4941, "vega_signal": 67054, "option_type": "C", "stock_price": 256.79, "utc_time": 1775655710000}, {"instrument": "AAPL", "mid_signal": 65419, "gamma_signal": -24352, "vega_signal": -5458, "option_type": "P", "stock_price": 256.79, "utc_time": 1775655710000}, {"instrument": "AAPL", "mid_signal": 434789, "gamma_signal": 108284, "vega_signal": 129400, "option_type": "C", "stock_price": 256.78, "utc_time": 1775655715000}, {"instrument": "AAPL", "mid_signal": 1216268, "gamma_signal": -20983, "vega_signal": -5984, "option_type": "P", "stock_price": 256.78, "utc_time": 1775655715000}, {"instrument": "AAPL", "mid_signal": -98906, "gamma_signal": -28552, "vega_signal": -39292, "option_type": "C", "stock_price": 257.03, "utc_time": 1775655720000}, {"instrument": "AAPL", "mid_signal": 14511, "gamma_signal": 13805, "vega_signal": -87310, "option_type": "P", "stock_price": 257.03, "utc_time": 1775655720000}, {"instrument": "AAPL", "mid_signal": -769288, "gamma_signal": -160793, "vega_signal": -169940, "option_type": "C", "stock_price": 257.06, "utc_time": 1775655725000}, {"instrument": "AAPL", "mid_signal": 481455, "gamma_signal": -152166, "vega_signal": -34190, "option_type": "P", "stock_price": 257.06, "utc_time": 1775655725000}, {"instrument": "AAPL", "mid_signal": -221295, "gamma_signal": -118203, "vega_signal": 406002, "option_type": "C", "stock_price": 257.2, "utc_time": 1775655730000}, {"instrument": "AAPL", "mid_signal": 22007, "gamma_signal": -10025, "vega_signal": 6583, "option_type": "P", "stock_price": 257.2, "utc_time": 1775655730000}, {"instrument": "AAPL", "mid_signal": 179585, "gamma_signal": 12895, "vega_signal": 118611, "option_type": "C", "stock_price": 257.11, "utc_time": 1775655735000}, {"instrument": "AAPL", "mid_signal": 80953, "gamma_signal": -19564, "vega_signal": -15682, "option_type": "P", "stock_price": 257.11, "utc_time": 1775655735000}, {"instrument": "AAPL", "mid_signal": 1250581, "gamma_signal": 118644, "vega_signal": 254372, "option_type": "C", "stock_price": 257.17, "utc_time": 1775655740000}, {"instrument": "AAPL", "mid_signal": 186751, "gamma_signal": -58885, "vega_signal": -22120, "option_type": "P", "stock_price": 257.17, "utc_time": 1775655740000}, {"instrument": "AAPL", "mid_signal": 174609, "gamma_signal": -37961, "vega_signal": -84681, "option_type": "C", "stock_price": 257.22, "utc_time": 1775655745000}, {"instrument": "AAPL", "mid_signal": -33557, "gamma_signal": -33193, "vega_signal": 18768, "option_type": "P", "stock_price": 257.22, "utc_time": 1775655745000}, {"instrument": "AAPL", "mid_signal": 346444, "gamma_signal": 51439, "vega_signal": 38932, "option_type": "C", "stock_price": 257.21, "utc_time": 1775655750000}, {"instrument": "AAPL", "mid_signal": 67233, "gamma_signal": -21455, "vega_signal": -11613, "option_type": "P", "stock_price": 257.21, "utc_time": 1775655750000}, {"instrument": "AAPL", "mid_signal": 156677, "gamma_signal": 51352, "vega_signal": -90936, "option_type": "C", "stock_price": 257.1, "utc_time": 1775655755000}, {"instrument": "AAPL", "mid_signal": -308653, "gamma_signal": 64484, "vega_signal": 147457, "option_type": "P", "stock_price": 257.12, "utc_time": 1775655755000}, {"instrument": "AAPL", "mid_signal": 48955, "gamma_signal": 13422, "vega_signal": -18933, "option_type": "C", "stock_price": 257.1, "utc_time": 1775655760000}, {"instrument": "AAPL", "mid_signal": 7416, "gamma_signal": -2658, "vega_signal": -799, "option_type": "P", "stock_price": 257.1, "utc_time": 1775655760000}, {"instrument": "AAPL", "mid_signal": -480100, "gamma_signal": -120132, "vega_signal": -74196, "option_type": "C", "stock_price": 256.99, "utc_time": 1775655765000}, {"instrument": "AAPL", "mid_signal": -424444, "gamma_signal": 44465, "vega_signal": 97000, "option_type": "P", "stock_price": 256.99, "utc_time": 1775655765000}, {"instrument": "AAPL", "mid_signal": 99439, "gamma_signal": 23414, "vega_signal": -21568, "option_type": "C", "stock_price": 256.91, "utc_time": 1775655770000}, {"instrument": "AAPL", "mid_signal": -141665, "gamma_signal": 64131, "vega_signal": 6444, "option_type": "P", "stock_price": 256.91, "utc_time": 1775655770000}, {"instrument": "AAPL", "mid_signal": -330654, "gamma_signal": -88707, "vega_signal": -158214, "option_type": "C", "stock_price": 256.91, "utc_time": 1775655775000}, {"instrument": "AAPL", "mid_signal": 904270, "gamma_signal": -330515, "vega_signal": -81232, "option_type": "P", "stock_price": 256.86, "utc_time": 1775655775000}, {"instrument": "AAPL", "mid_signal": -160140, "gamma_signal": -72156, "vega_signal": 320435, "option_type": "C", "stock_price": 256.95, "utc_time": 1775655780000}, {"instrument": "AAPL", "mid_signal": -67129, "gamma_signal": 11934, "vega_signal": 44875, "option_type": "P", "stock_price": 256.95, "utc_time": 1775655780000}, {"instrument": "AAPL", "mid_signal": -258721, "gamma_signal": -23218, "vega_signal": -58358, "option_type": "C", "stock_price": 256.91, "utc_time": 1775655785000}, {"instrument": "AAPL", "mid_signal": 33986, "gamma_signal": -5272, "vega_signal": -14679, "option_type": "P", "stock_price": 256.9, "utc_time": 1775655785000}, {"instrument": "AAPL", "mid_signal": -16079, "gamma_signal": 25485, "vega_signal": 10075, "option_type": "C", "stock_price": 256.97, "utc_time": 1775655790000}, {"instrument": "AAPL", "mid_signal": -1413, "gamma_signal": -15587, "vega_signal": 1462, "option_type": "P", "stock_price": 256.98, "utc_time": 1775655790000}, {"instrument": "AAPL", "mid_signal": 967415, "gamma_signal": 38393, "vega_signal": 1387418, "option_type": "C", "stock_price": 257, "utc_time": 1775655795000}, {"instrument": "AAPL", "mid_signal": 26577, "gamma_signal": -12252, "vega_signal": -4424, "option_type": "P", "stock_price": 257.04, "utc_time": 1775655795000}, {"instrument": "AAPL", "mid_signal": 382817, "gamma_signal": -5546, "vega_signal": 396453, "option_type": "C", "stock_price": 257.03, "utc_time": 1775655800000}, {"instrument": "AAPL", "mid_signal": 58261, "gamma_signal": -13195, "vega_signal": -4691, "option_type": "P", "stock_price": 257.03, "utc_time": 1775655800000}, {"instrument": "AAPL", "mid_signal": 12926, "gamma_signal": -850, "vega_signal": 72425, "option_type": "C", "stock_price": 257.04, "utc_time": 1775655805000}, {"instrument": "AAPL", "mid_signal": -9552, "gamma_signal": -3951, "vega_signal": 5480, "option_type": "P", "stock_price": 257.08, "utc_time": 1775655805000}, {"instrument": "AAPL", "mid_signal": 603908, "gamma_signal": 96145, "vega_signal": -31868, "option_type": "C", "stock_price": 257.06, "utc_time": 1775655810000}, {"instrument": "AAPL", "mid_signal": 67576, "gamma_signal": -5570, "vega_signal": -57850, "option_type": "P", "stock_price": 257.06, "utc_time": 1775655810000}, {"instrument": "AAPL", "mid_signal": -571268, "gamma_signal": -79223, "vega_signal": -140927, "option_type": "C", "stock_price": 256.96, "utc_time": 1775655815000}, {"instrument": "AAPL", "mid_signal": -215160, "gamma_signal": 23592, "vega_signal": 50857, "option_type": "P", "stock_price": 256.96, "utc_time": 1775655815000}, {"instrument": "AAPL", "mid_signal": -297596, "gamma_signal": -147068, "vega_signal": -35027, "option_type": "C", "stock_price": 257.02, "utc_time": 1775655820000}, {"instrument": "AAPL", "mid_signal": 220855, "gamma_signal": -33927, "vega_signal": -118430, "option_type": "P", "stock_price": 257.02, "utc_time": 1775655820000}, {"instrument": "AAPL", "mid_signal": 270723, "gamma_signal": 4711, "vega_signal": 64554, "option_type": "C", "stock_price": 257.13, "utc_time": 1775655825000}, {"instrument": "AAPL", "mid_signal": 14487, "gamma_signal": -3046, "vega_signal": 11442, "option_type": "P", "stock_price": 257.13, "utc_time": 1775655825000}, {"instrument": "AAPL", "mid_signal": -221190, "gamma_signal": -21750, "vega_signal": 19970, "option_type": "C", "stock_price": 257.11, "utc_time": 1775655830000}, {"instrument": "AAPL", "mid_signal": 738842, "gamma_signal": -261831, "vega_signal": -59862, "option_type": "P", "stock_price": 257.11, "utc_time": 1775655830000}, {"instrument": "AAPL", "mid_signal": -490976, "gamma_signal": -68499, "vega_signal": 33072, "option_type": "C", "stock_price": 257.11, "utc_time": 1775655835000}, {"instrument": "AAPL", "mid_signal": -82336, "gamma_signal": 18495, "vega_signal": 20924, "option_type": "P", "stock_price": 257.11, "utc_time": 1775655835000}, {"instrument": "AAPL", "mid_signal": -315477, "gamma_signal": -80382, "vega_signal": -63119, "option_type": "C", "stock_price": 257.07, "utc_time": 1775655840000}, {"instrument": "AAPL", "mid_signal": 117582, "gamma_signal": -3517, "vega_signal": -118505, "option_type": "P", "stock_price": 257.07, "utc_time": 1775655840000}, {"instrument": "AAPL", "mid_signal": 75999, "gamma_signal": 28422, "vega_signal": -216937, "option_type": "C", "stock_price": 257.06, "utc_time": 1775655845000}, {"instrument": "AAPL", "mid_signal": -9892, "gamma_signal": -3469, "vega_signal": -1758, "option_type": "P", "stock_price": 257.06, "utc_time": 1775655845000}, {"instrument": "AAPL", "mid_signal": 271347, "gamma_signal": 23685, "vega_signal": 29370, "option_type": "C", "stock_price": 257.27, "utc_time": 1775655850000}, {"instrument": "AAPL", "mid_signal": -72244, "gamma_signal": 16733, "vega_signal": 3483, "option_type": "P", "stock_price": 257.2, "utc_time": 1775655850000}, {"instrument": "AAPL", "mid_signal": -1228038, "gamma_signal": -357462, "vega_signal": 7917, "option_type": "C", "stock_price": 257.5, "utc_time": 1775655855000}, {"instrument": "AAPL", "mid_signal": -31013, "gamma_signal": 29747, "vega_signal": -25465, "option_type": "P", "stock_price": 257.5, "utc_time": 1775655855000}, {"instrument": "AAPL", "mid_signal": 154327, "gamma_signal": 11230, "vega_signal": 37050, "option_type": "C", "stock_price": 257.4, "utc_time": 1775655860000}, {"instrument": "AAPL", "mid_signal": 475500, "gamma_signal": -157129, "vega_signal": 36624, "option_type": "P", "stock_price": 257.4, "utc_time": 1775655860000}, {"instrument": "AAPL", "mid_signal": 1386639, "gamma_signal": 200439, "vega_signal": 120180, "option_type": "C", "stock_price": 257.39, "utc_time": 1775655865000}, {"instrument": "AAPL", "mid_signal": 36438, "gamma_signal": -14667, "vega_signal": 3801, "option_type": "P", "stock_price": 257.37, "utc_time": 1775655865000}, {"instrument": "AAPL", "mid_signal": 413119, "gamma_signal": 84009, "vega_signal": 110339, "option_type": "C", "stock_price": 257.47, "utc_time": 1775655870000}, {"instrument": "AAPL", "mid_signal": -191958, "gamma_signal": 71323, "vega_signal": 17420, "option_type": "P", "stock_price": 257.47, "utc_time": 1775655870000}, {"instrument": "AAPL", "mid_signal": 37022, "gamma_signal": -61059, "vega_signal": 30987, "option_type": "C", "stock_price": 257.48, "utc_time": 1775655875000}, {"instrument": "AAPL", "mid_signal": -217709, "gamma_signal": 40605, "vega_signal": 85206, "option_type": "P", "stock_price": 257.48, "utc_time": 1775655875000}, {"instrument": "AAPL", "mid_signal": 9748, "gamma_signal": 53312, "vega_signal": 19552, "option_type": "C", "stock_price": 257.35, "utc_time": 1775655880000}, {"instrument": "AAPL", "mid_signal": -23120, "gamma_signal": 2950, "vega_signal": 1600, "option_type": "P", "stock_price": 257.37, "utc_time": 1775655880000}, {"instrument": "AAPL", "mid_signal": -291213, "gamma_signal": -53259, "vega_signal": -19172, "option_type": "C", "stock_price": 257.44, "utc_time": 1775655885000}, {"instrument": "AAPL", "mid_signal": -68751, "gamma_signal": 6618, "vega_signal": 56049, "option_type": "P", "stock_price": 257.44, "utc_time": 1775655885000}, {"instrument": "AAPL", "mid_signal": -35154, "gamma_signal": -15806, "vega_signal": -7077, "option_type": "C", "stock_price": 257.25, "utc_time": 1775655890000}, {"instrument": "AAPL", "mid_signal": -484153, "gamma_signal": 74137, "vega_signal": 109159, "option_type": "P", "stock_price": 257.35, "utc_time": 1775655890000}, {"instrument": "AAPL", "mid_signal": -650335, "gamma_signal": -66783, "vega_signal": -47058, "option_type": "C", "stock_price": 257.23, "utc_time": 1775655895000}, {"instrument": "AAPL", "mid_signal": -54090, "gamma_signal": 24382, "vega_signal": 3920, "option_type": "P", "stock_price": 257.23, "utc_time": 1775655895000}, {"instrument": "AAPL", "mid_signal": -773789, "gamma_signal": -63034, "vega_signal": -256750, "option_type": "C", "stock_price": 257.13, "utc_time": 1775655900000}, {"instrument": "AAPL", "mid_signal": -250202, "gamma_signal": 61423, "vega_signal": 24138, "option_type": "P", "stock_price": 257.13, "utc_time": 1775655900000}, {"instrument": "AAPL", "mid_signal": -244094, "gamma_signal": -11045, "vega_signal": -107708, "option_type": "C", "stock_price": 257.23, "utc_time": 1775655905000}, {"instrument": "AAPL", "mid_signal": 32855, "gamma_signal": -1363, "vega_signal": -43835, "option_type": "P", "stock_price": 257.15, "utc_time": 1775655905000}, {"instrument": "AAPL", "mid_signal": 27197, "gamma_signal": -21304, "vega_signal": 26787, "option_type": "C", "stock_price": 257.17, "utc_time": 1775655910000}, {"instrument": "AAPL", "mid_signal": -11942, "gamma_signal": -1950, "vega_signal": 8163, "option_type": "P", "stock_price": 257.15, "utc_time": 1775655910000}, {"instrument": "AAPL", "mid_signal": -62050, "gamma_signal": -13361, "vega_signal": 30226, "option_type": "C", "stock_price": 257.21, "utc_time": 1775655915000}, {"instrument": "AAPL", "mid_signal": -39047, "gamma_signal": 8253, "vega_signal": -3509, "option_type": "P", "stock_price": 257.21, "utc_time": 1775655915000}, {"instrument": "AAPL", "mid_signal": -463951, "gamma_signal": -162324, "vega_signal": -33889, "option_type": "C", "stock_price": 257.3, "utc_time": 1775655920000}, {"instrument": "AAPL", "mid_signal": -189, "gamma_signal": 2337, "vega_signal": -2097, "option_type": "P", "stock_price": 257.3, "utc_time": 1775655920000}, {"instrument": "AAPL", "mid_signal": 163903, "gamma_signal": 31320, "vega_signal": 67806, "option_type": "C", "stock_price": 257.3, "utc_time": 1775655925000}, {"instrument": "AAPL", "mid_signal": 315, "gamma_signal": 2387, "vega_signal": -28785, "option_type": "P", "stock_price": 257.3, "utc_time": 1775655925000}, {"instrument": "AAPL", "mid_signal": -17749, "gamma_signal": -52517, "vega_signal": 10594, "option_type": "C", "stock_price": 257.32, "utc_time": 1775655930000}, {"instrument": "AAPL", "mid_signal": 45350, "gamma_signal": -8933, "vega_signal": -9089, "option_type": "P", "stock_price": 257.32, "utc_time": 1775655930000}, {"instrument": "AAPL", "mid_signal": 760850, "gamma_signal": 210644, "vega_signal": 95095, "option_type": "C", "stock_price": 257.3, "utc_time": 1775655935000}, {"instrument": "AAPL", "mid_signal": 249487, "gamma_signal": -39375, "vega_signal": -53132, "option_type": "P", "stock_price": 257.33, "utc_time": 1775655935000}, {"instrument": "AAPL", "mid_signal": 189781, "gamma_signal": 34905, "vega_signal": 82423, "option_type": "C", "stock_price": 257.31, "utc_time": 1775655940000}, {"instrument": "AAPL", "mid_signal": -79737, "gamma_signal": 21904, "vega_signal": 1130, "option_type": "P", "stock_price": 257.33, "utc_time": 1775655940000}, {"instrument": "AAPL", "mid_signal": 311804, "gamma_signal": 56063, "vega_signal": 162922, "option_type": "C", "stock_price": 257.38, "utc_time": 1775655945000}, {"instrument": "AAPL", "mid_signal": 459, "gamma_signal": -112, "vega_signal": -426, "option_type": "P", "stock_price": 257.37, "utc_time": 1775655945000}, {"instrument": "AAPL", "mid_signal": 386133, "gamma_signal": 105787, "vega_signal": 18762, "option_type": "C", "stock_price": 257.43, "utc_time": 1775655950000}, {"instrument": "AAPL", "mid_signal": -191603, "gamma_signal": 38490, "vega_signal": 102984, "option_type": "P", "stock_price": 257.43, "utc_time": 1775655950000}, {"instrument": "AAPL", "mid_signal": -201852, "gamma_signal": -53150, "vega_signal": 3642, "option_type": "C", "stock_price": 257.61, "utc_time": 1775655955000}, {"instrument": "AAPL", "mid_signal": 10384, "gamma_signal": -4212, "vega_signal": 59, "option_type": "P", "stock_price": 257.59, "utc_time": 1775655955000}, {"instrument": "AAPL", "mid_signal": -781405, "gamma_signal": -263926, "vega_signal": -28873, "option_type": "C", "stock_price": 257.82, "utc_time": 1775655960000}, {"instrument": "AAPL", "mid_signal": -148605, "gamma_signal": 46374, "vega_signal": -103863, "option_type": "P", "stock_price": 257.82, "utc_time": 1775655960000}, {"instrument": "AAPL", "mid_signal": -857372, "gamma_signal": -545452, "vega_signal": -58410, "option_type": "C", "stock_price": 257.77, "utc_time": 1775655965000}, {"instrument": "AAPL", "mid_signal": 791060, "gamma_signal": -363301, "vega_signal": -93463, "option_type": "P", "stock_price": 257.77, "utc_time": 1775655965000}, {"instrument": "AAPL", "mid_signal": 316358, "gamma_signal": 93108, "vega_signal": 97766, "option_type": "C", "stock_price": 257.88, "utc_time": 1775655970000}, {"instrument": "AAPL", "mid_signal": 144353, "gamma_signal": -29175, "vega_signal": -54572, "option_type": "P", "stock_price": 257.88, "utc_time": 1775655970000}, {"instrument": "AAPL", "mid_signal": -72798, "gamma_signal": 74868, "vega_signal": -52010, "option_type": "C", "stock_price": 258.01, "utc_time": 1775655975000}, {"instrument": "AAPL", "mid_signal": 43891, "gamma_signal": -52382, "vega_signal": 16823, "option_type": "P", "stock_price": 258.01, "utc_time": 1775655975000}, {"instrument": "AAPL", "mid_signal": 392866, "gamma_signal": 13035, "vega_signal": 98058, "option_type": "C", "stock_price": 258.06, "utc_time": 1775655980000}, {"instrument": "AAPL", "mid_signal": -206518, "gamma_signal": 19008, "vega_signal": -9120, "option_type": "P", "stock_price": 258.06, "utc_time": 1775655980000}, {"instrument": "AAPL", "mid_signal": -105556, "gamma_signal": 100780, "vega_signal": -11148, "option_type": "C", "stock_price": 258.13, "utc_time": 1775655985000}, {"instrument": "AAPL", "mid_signal": -59556, "gamma_signal": 31699, "vega_signal": -4680, "option_type": "P", "stock_price": 258.13, "utc_time": 1775655985000}, {"instrument": "AAPL", "mid_signal": -63362, "gamma_signal": -78178, "vega_signal": 84163, "option_type": "C", "stock_price": 258.21, "utc_time": 1775655990000}, {"instrument": "AAPL", "mid_signal": -248147, "gamma_signal": 82859, "vega_signal": 21786, "option_type": "P", "stock_price": 258.21, "utc_time": 1775655990000}, {"instrument": "AAPL", "mid_signal": -1563720, "gamma_signal": -412701, "vega_signal": -126378, "option_type": "C", "stock_price": 258.13, "utc_time": 1775655995000}, {"instrument": "AAPL", "mid_signal": 4689, "gamma_signal": 5141, "vega_signal": 4413, "option_type": "P", "stock_price": 258.13, "utc_time": 1775655995000}, {"instrument": "AAPL", "mid_signal": -278632, "gamma_signal": -110426, "vega_signal": 51217, "option_type": "C", "stock_price": 258.25, "utc_time": 1775656000000}, {"instrument": "AAPL", "mid_signal": -477056, "gamma_signal": 227769, "vega_signal": 8388, "option_type": "P", "stock_price": 258.25, "utc_time": 1775656000000}, {"instrument": "AAPL", "mid_signal": -1754459, "gamma_signal": -508748, "vega_signal": -130050, "option_type": "C", "stock_price": 258.27, "utc_time": 1775656005000}, {"instrument": "AAPL", "mid_signal": -895280, "gamma_signal": 167149, "vega_signal": 199121, "option_type": "P", "stock_price": 258.27, "utc_time": 1775656005000}, {"instrument": "AAPL", "mid_signal": -184999, "gamma_signal": -278194, "vega_signal": -6482, "option_type": "C", "stock_price": 258.33, "utc_time": 1775656010000}, {"instrument": "AAPL", "mid_signal": -480876, "gamma_signal": 188502, "vega_signal": 43008, "option_type": "P", "stock_price": 258.33, "utc_time": 1775656010000}, {"instrument": "AAPL", "mid_signal": 141215, "gamma_signal": 173084, "vega_signal": -37485, "option_type": "C", "stock_price": 258.35, "utc_time": 1775656015000}, {"instrument": "AAPL", "mid_signal": -129914, "gamma_signal": 49250, "vega_signal": 10782, "option_type": "P", "stock_price": 258.35, "utc_time": 1775656015000}, {"instrument": "AAPL", "mid_signal": -68007, "gamma_signal": -13687, "vega_signal": 24028, "option_type": "C", "stock_price": 258.4, "utc_time": 1775656020000}, {"instrument": "AAPL", "mid_signal": -134963, "gamma_signal": 49390, "vega_signal": 28846, "option_type": "P", "stock_price": 258.4, "utc_time": 1775656020000}, {"instrument": "AAPL", "mid_signal": -1301516, "gamma_signal": -159469, "vega_signal": -194400, "option_type": "C", "stock_price": 258.31, "utc_time": 1775656025000}, {"instrument": "AAPL", "mid_signal": 169522, "gamma_signal": -67445, "vega_signal": -109159, "option_type": "P", "stock_price": 258.31, "utc_time": 1775656025000}, {"instrument": "AAPL", "mid_signal": -167616, "gamma_signal": -103714, "vega_signal": -118443, "option_type": "C", "stock_price": 258.23, "utc_time": 1775656030000}, {"instrument": "AAPL", "mid_signal": -405270, "gamma_signal": 152517, "vega_signal": 24520, "option_type": "P", "stock_price": 258.23, "utc_time": 1775656030000}, {"instrument": "AAPL", "mid_signal": -247935, "gamma_signal": 30723, "vega_signal": -338316, "option_type": "C", "stock_price": 258.33, "utc_time": 1775656035000}, {"instrument": "AAPL", "mid_signal": -768709, "gamma_signal": 359923, "vega_signal": 82970, "option_type": "P", "stock_price": 258.33, "utc_time": 1775656035000}, {"instrument": "AAPL", "mid_signal": 993385, "gamma_signal": 170107, "vega_signal": 78003, "option_type": "C", "stock_price": 258.34, "utc_time": 1775656040000}, {"instrument": "AAPL", "mid_signal": 154374, "gamma_signal": -71966, "vega_signal": -19650, "option_type": "P", "stock_price": 258.34, "utc_time": 1775656040000}, {"instrument": "AAPL", "mid_signal": -418273, "gamma_signal": 48223, "vega_signal": -657329, "option_type": "C", "stock_price": 258.35, "utc_time": 1775656045000}, {"instrument": "AAPL", "mid_signal": 48255, "gamma_signal": -1002, "vega_signal": -20428, "option_type": "P", "stock_price": 258.35, "utc_time": 1775656045000}, {"instrument": "AAPL", "mid_signal": -102047, "gamma_signal": -80281, "vega_signal": 1024, "option_type": "C", "stock_price": 258.41, "utc_time": 1775656050000}, {"instrument": "AAPL", "mid_signal": 40387, "gamma_signal": -3410, "vega_signal": -19519, "option_type": "P", "stock_price": 258.41, "utc_time": 1775656050000}, {"instrument": "AAPL", "mid_signal": 92384, "gamma_signal": 177, "vega_signal": 17009, "option_type": "C", "stock_price": 258.43, "utc_time": 1775656055000}, {"instrument": "AAPL", "mid_signal": 42605, "gamma_signal": -11073, "vega_signal": -13108, "option_type": "P", "stock_price": 258.43, "utc_time": 1775656055000}, {"instrument": "AAPL", "mid_signal": 172593, "gamma_signal": 19935, "vega_signal": 14452, "option_type": "C", "stock_price": 258.38, "utc_time": 1775656060000}, {"instrument": "AAPL", "mid_signal": 33936, "gamma_signal": -15755, "vega_signal": -3666, "option_type": "P", "stock_price": 258.38, "utc_time": 1775656060000}, {"instrument": "AAPL", "mid_signal": 32565, "gamma_signal": -3835, "vega_signal": -15553, "option_type": "C", "stock_price": 258.45, "utc_time": 1775656065000}, {"instrument": "AAPL", "mid_signal": -9856, "gamma_signal": 1670, "vega_signal": 641, "option_type": "P", "stock_price": 258.45, "utc_time": 1775656065000}, {"instrument": "AAPL", "mid_signal": -508196, "gamma_signal": -35370, "vega_signal": -76631, "option_type": "C", "stock_price": 258.53, "utc_time": 1775656070000}, {"instrument": "AAPL", "mid_signal": -87874, "gamma_signal": 17510, "vega_signal": 33107, "option_type": "P", "stock_price": 258.55, "utc_time": 1775656070000}, {"instrument": "AAPL", "mid_signal": 404361, "gamma_signal": -33745, "vega_signal": 120905, "option_type": "C", "stock_price": 258.6, "utc_time": 1775656075000}, {"instrument": "AAPL", "mid_signal": -14031, "gamma_signal": -11078, "vega_signal": 159, "option_type": "P", "stock_price": 258.56, "utc_time": 1775656075000}, {"instrument": "AAPL", "mid_signal": 106726, "gamma_signal": -120132, "vega_signal": 124280, "option_type": "C", "stock_price": 258.5, "utc_time": 1775656080000}, {"instrument": "AAPL", "mid_signal": 141458, "gamma_signal": -20953, "vega_signal": -44528, "option_type": "P", "stock_price": 258.5, "utc_time": 1775656080000}, {"instrument": "AAPL", "mid_signal": 399104, "gamma_signal": 61019, "vega_signal": -3519, "option_type": "C", "stock_price": 258.51, "utc_time": 1775656085000}, {"instrument": "AAPL", "mid_signal": -505982, "gamma_signal": 179894, "vega_signal": -7287, "option_type": "P", "stock_price": 258.51, "utc_time": 1775656085000}, {"instrument": "AAPL", "mid_signal": 332510, "gamma_signal": -47123, "vega_signal": 57831, "option_type": "C", "stock_price": 258.63, "utc_time": 1775656090000}, {"instrument": "AAPL", "mid_signal": 145097, "gamma_signal": -11980, "vega_signal": -43771, "option_type": "P", "stock_price": 258.63, "utc_time": 1775656090000}, {"instrument": "AAPL", "mid_signal": 659021, "gamma_signal": 139898, "vega_signal": 109000, "option_type": "C", "stock_price": 258.66, "utc_time": 1775656095000}, {"instrument": "AAPL", "mid_signal": 463294, "gamma_signal": -84865, "vega_signal": -235420, "option_type": "P", "stock_price": 258.66, "utc_time": 1775656095000}, {"instrument": "AAPL", "mid_signal": -348839, "gamma_signal": 62625, "vega_signal": 136160, "option_type": "C", "stock_price": 258.63, "utc_time": 1775656100000}, {"instrument": "AAPL", "mid_signal": 15649, "gamma_signal": 11843, "vega_signal": -51711, "option_type": "P", "stock_price": 258.63, "utc_time": 1775656100000}, {"instrument": "AAPL", "mid_signal": -542700, "gamma_signal": -74032, "vega_signal": 39277, "option_type": "C", "stock_price": 258.38, "utc_time": 1775656105000}, {"instrument": "AAPL", "mid_signal": 132774, "gamma_signal": -74318, "vega_signal": -22871, "option_type": "P", "stock_price": 258.35, "utc_time": 1775656105000}, {"instrument": "AAPL", "mid_signal": -698293, "gamma_signal": -82914, "vega_signal": -23287, "option_type": "C", "stock_price": 258.34, "utc_time": 1775656110000}, {"instrument": "AAPL", "mid_signal": -232306, "gamma_signal": 39280, "vega_signal": -21887, "option_type": "P", "stock_price": 258.34, "utc_time": 1775656110000}, {"instrument": "AAPL", "mid_signal": 2543, "gamma_signal": 80889, "vega_signal": 7339, "option_type": "C", "stock_price": 258.34, "utc_time": 1775656115000}, {"instrument": "AAPL", "mid_signal": 37243, "gamma_signal": -14547, "vega_signal": 3470, "option_type": "P", "stock_price": 258.34, "utc_time": 1775656115000}, {"instrument": "AAPL", "mid_signal": 89713, "gamma_signal": 6211, "vega_signal": 92484, "option_type": "C", "stock_price": 258.38, "utc_time": 1775656120000}, {"instrument": "AAPL", "mid_signal": -76950, "gamma_signal": 161802, "vega_signal": 8097, "option_type": "P", "stock_price": 258.38, "utc_time": 1775656120000}, {"instrument": "AAPL", "mid_signal": -694726, "gamma_signal": -124952, "vega_signal": -89852, "option_type": "C", "stock_price": 258.4, "utc_time": 1775656125000}, {"instrument": "AAPL", "mid_signal": -46642, "gamma_signal": 19297, "vega_signal": 4038, "option_type": "P", "stock_price": 258.4, "utc_time": 1775656125000}, {"instrument": "AAPL", "mid_signal": -288299, "gamma_signal": -36430, "vega_signal": -8272, "option_type": "C", "stock_price": 258.53, "utc_time": 1775656130000}, {"instrument": "AAPL", "mid_signal": -6620, "gamma_signal": 9315, "vega_signal": -5452, "option_type": "P", "stock_price": 258.4, "utc_time": 1775656130000}, {"instrument": "AAPL", "mid_signal": -279588, "gamma_signal": -223088, "vega_signal": 404864, "option_type": "C", "stock_price": 258.56, "utc_time": 1775656135000}, {"instrument": "AAPL", "mid_signal": -75473, "gamma_signal": 23986, "vega_signal": 11813, "option_type": "P", "stock_price": 258.56, "utc_time": 1775656135000}, {"instrument": "AAPL", "mid_signal": -212828, "gamma_signal": -119736, "vega_signal": 34808, "option_type": "C", "stock_price": 258.52, "utc_time": 1775656140000}, {"instrument": "AAPL", "mid_signal": 70492, "gamma_signal": -11504, "vega_signal": -24723, "option_type": "P", "stock_price": 258.52, "utc_time": 1775656140000}, {"instrument": "AAPL", "mid_signal": 727735, "gamma_signal": 37062, "vega_signal": 214652, "option_type": "C", "stock_price": 258.5, "utc_time": 1775656145000}, {"instrument": "AAPL", "mid_signal": -66359, "gamma_signal": -1219, "vega_signal": 58904, "option_type": "P", "stock_price": 258.5, "utc_time": 1775656145000}, {"instrument": "AAPL", "mid_signal": 171750, "gamma_signal": 46437, "vega_signal": 84085, "option_type": "C", "stock_price": 258.56, "utc_time": 1775656150000}, {"instrument": "AAPL", "mid_signal": -31060, "gamma_signal": 15448, "vega_signal": -230, "option_type": "P", "stock_price": 258.56, "utc_time": 1775656150000}, {"instrument": "AAPL", "mid_signal": -455126, "gamma_signal": -270099, "vega_signal": 123325, "option_type": "C", "stock_price": 258.65, "utc_time": 1775656155000}, {"instrument": "AAPL", "mid_signal": 55812, "gamma_signal": -23060, "vega_signal": -4468, "option_type": "P", "stock_price": 258.65, "utc_time": 1775656155000}, {"instrument": "AAPL", "mid_signal": 508742, "gamma_signal": 40687, "vega_signal": 201797, "option_type": "C", "stock_price": 258.64, "utc_time": 1775656160000}, {"instrument": "AAPL", "mid_signal": 25517, "gamma_signal": -3589, "vega_signal": -13741, "option_type": "P", "stock_price": 258.64, "utc_time": 1775656160000}, {"instrument": "AAPL", "mid_signal": 61560, "gamma_signal": -11996, "vega_signal": -13574, "option_type": "C", "stock_price": 258.7, "utc_time": 1775656165000}, {"instrument": "AAPL", "mid_signal": -22958, "gamma_signal": -7135, "vega_signal": 5382, "option_type": "P", "stock_price": 258.7, "utc_time": 1775656165000}, {"instrument": "AAPL", "mid_signal": -619151, "gamma_signal": -311721, "vega_signal": -20812, "option_type": "C", "stock_price": 258.63, "utc_time": 1775656170000}, {"instrument": "AAPL", "mid_signal": 162, "gamma_signal": 726, "vega_signal": -4909, "option_type": "P", "stock_price": 258.68, "utc_time": 1775656170000}, {"instrument": "AAPL", "mid_signal": -216258, "gamma_signal": -44064, "vega_signal": -51338, "option_type": "C", "stock_price": 258.63, "utc_time": 1775656175000}, {"instrument": "AAPL", "mid_signal": 27015, "gamma_signal": -2327, "vega_signal": -89354, "option_type": "P", "stock_price": 258.63, "utc_time": 1775656175000}, {"instrument": "AAPL", "mid_signal": 111838, "gamma_signal": -80809, "vega_signal": 758295, "option_type": "C", "stock_price": 258.61, "utc_time": 1775656180000}, {"instrument": "AAPL", "mid_signal": -21611, "gamma_signal": -1386, "vega_signal": 52581, "option_type": "P", "stock_price": 258.61, "utc_time": 1775656180000}, {"instrument": "AAPL", "mid_signal": 501231, "gamma_signal": 38523, "vega_signal": 320500, "option_type": "C", "stock_price": 258.69, "utc_time": 1775656185000}, {"instrument": "AAPL", "mid_signal": 155916, "gamma_signal": -24558, "vega_signal": -134210, "option_type": "P", "stock_price": 258.69, "utc_time": 1775656185000}, {"instrument": "AAPL", "mid_signal": -499071, "gamma_signal": -161377, "vega_signal": -34666, "option_type": "C", "stock_price": 258.71, "utc_time": 1775656190000}, {"instrument": "AAPL", "mid_signal": 170630, "gamma_signal": -17473, "vega_signal": -39975, "option_type": "P", "stock_price": 258.75, "utc_time": 1775656190000}, {"instrument": "AAPL", "mid_signal": -92648, "gamma_signal": -116592, "vega_signal": -21417, "option_type": "C", "stock_price": 258.62, "utc_time": 1775656195000}, {"instrument": "AAPL", "mid_signal": 47433, "gamma_signal": 3402, "vega_signal": -36351, "option_type": "P", "stock_price": 258.62, "utc_time": 1775656195000}, {"instrument": "AAPL", "mid_signal": -58281, "gamma_signal": -33792, "vega_signal": 50279, "option_type": "C", "stock_price": 258.53, "utc_time": 1775656200000}, {"instrument": "AAPL", "mid_signal": -173807, "gamma_signal": 33269, "vega_signal": 34271, "option_type": "P", "stock_price": 258.53, "utc_time": 1775656200000}, {"instrument": "AAPL", "mid_signal": -242157, "gamma_signal": -83243, "vega_signal": -51396, "option_type": "C", "stock_price": 258.46, "utc_time": 1775656205000}, {"instrument": "AAPL", "mid_signal": -126100, "gamma_signal": 25427, "vega_signal": 31401, "option_type": "P", "stock_price": 258.46, "utc_time": 1775656205000}, {"instrument": "AAPL", "mid_signal": -3479159, "gamma_signal": -167859, "vega_signal": -731558, "option_type": "C", "stock_price": 258.6, "utc_time": 1775656210000}, {"instrument": "AAPL", "mid_signal": -91247, "gamma_signal": 24989, "vega_signal": -85180, "option_type": "P", "stock_price": 258.6, "utc_time": 1775656210000}, {"instrument": "AAPL", "mid_signal": -234014, "gamma_signal": 17683, "vega_signal": -63463, "option_type": "C", "stock_price": 258.41, "utc_time": 1775656215000}, {"instrument": "AAPL", "mid_signal": -5227, "gamma_signal": -421, "vega_signal": -7556, "option_type": "P", "stock_price": 258.41, "utc_time": 1775656215000}, {"instrument": "AAPL", "mid_signal": -282058, "gamma_signal": -60198, "vega_signal": -89353, "option_type": "C", "stock_price": 258.36, "utc_time": 1775656220000}, {"instrument": "AAPL", "mid_signal": 18175, "gamma_signal": -2900, "vega_signal": -19099, "option_type": "P", "stock_price": 258.38, "utc_time": 1775656220000}, {"instrument": "AAPL", "mid_signal": 99204, "gamma_signal": -11253, "vega_signal": -57602, "option_type": "C", "stock_price": 258.5, "utc_time": 1775656225000}, {"instrument": "AAPL", "mid_signal": -539636, "gamma_signal": 99865, "vega_signal": 7136, "option_type": "P", "stock_price": 258.5, "utc_time": 1775656225000}, {"instrument": "AAPL", "mid_signal": -359400, "gamma_signal": -62727, "vega_signal": -60247, "option_type": "C", "stock_price": 258.48, "utc_time": 1775656230000}, {"instrument": "AAPL", "mid_signal": -39017, "gamma_signal": 10115, "vega_signal": 8606, "option_type": "P", "stock_price": 258.52, "utc_time": 1775656230000}, {"instrument": "AAPL", "mid_signal": -764463, "gamma_signal": -109701, "vega_signal": -248153, "option_type": "C", "stock_price": 258.46, "utc_time": 1775656235000}, {"instrument": "AAPL", "mid_signal": -135293, "gamma_signal": 24071, "vega_signal": 26205, "option_type": "P", "stock_price": 258.46, "utc_time": 1775656235000}, {"instrument": "AAPL", "mid_signal": -156002, "gamma_signal": -17520, "vega_signal": -35655, "option_type": "C", "stock_price": 258.435, "utc_time": 1775656240000}, {"instrument": "AAPL", "mid_signal": -5998, "gamma_signal": 1807, "vega_signal": 543, "option_type": "P", "stock_price": 258.515, "utc_time": 1775656240000}, {"instrument": "AAPL", "mid_signal": -1172835, "gamma_signal": -351100, "vega_signal": -153217, "option_type": "C", "stock_price": 258.5, "utc_time": 1775656245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.52, "utc_time": 1775656245000}, {"instrument": "AAPL", "mid_signal": -128140, "gamma_signal": 8907, "vega_signal": 109063, "option_type": "C", "stock_price": 258.57, "utc_time": 1775656250000}, {"instrument": "AAPL", "mid_signal": 67788, "gamma_signal": -9207, "vega_signal": -36337, "option_type": "P", "stock_price": 258.57, "utc_time": 1775656250000}, {"instrument": "AAPL", "mid_signal": -113116, "gamma_signal": -27866, "vega_signal": 1400, "option_type": "C", "stock_price": 258.54, "utc_time": 1775656255000}, {"instrument": "AAPL", "mid_signal": 11641, "gamma_signal": 1096, "vega_signal": -21371, "option_type": "P", "stock_price": 258.54, "utc_time": 1775656255000}, {"instrument": "AAPL", "mid_signal": 222879, "gamma_signal": -12400, "vega_signal": 54926, "option_type": "C", "stock_price": 258.45, "utc_time": 1775656260000}, {"instrument": "AAPL", "mid_signal": 27665, "gamma_signal": -4487, "vega_signal": -18918, "option_type": "P", "stock_price": 258.45, "utc_time": 1775656260000}, {"instrument": "AAPL", "mid_signal": 235903, "gamma_signal": 41990, "vega_signal": 29679, "option_type": "C", "stock_price": 258.45, "utc_time": 1775656265000}, {"instrument": "AAPL", "mid_signal": -22578, "gamma_signal": 7037, "vega_signal": 5923, "option_type": "P", "stock_price": 258.45, "utc_time": 1775656265000}, {"instrument": "AAPL", "mid_signal": 2078109, "gamma_signal": 856119, "vega_signal": 167584, "option_type": "C", "stock_price": 258.25, "utc_time": 1775656270000}, {"instrument": "AAPL", "mid_signal": -204063, "gamma_signal": 33335, "vega_signal": 23602, "option_type": "P", "stock_price": 258.25, "utc_time": 1775656270000}, {"instrument": "AAPL", "mid_signal": 71268, "gamma_signal": 32337, "vega_signal": -33559, "option_type": "C", "stock_price": 258.25, "utc_time": 1775656275000}, {"instrument": "AAPL", "mid_signal": -397736, "gamma_signal": 101702, "vega_signal": 54719, "option_type": "P", "stock_price": 258.25, "utc_time": 1775656275000}, {"instrument": "AAPL", "mid_signal": -1535182, "gamma_signal": -472433, "vega_signal": -204809, "option_type": "C", "stock_price": 258, "utc_time": 1775656280000}, {"instrument": "AAPL", "mid_signal": 149203, "gamma_signal": -62223, "vega_signal": 49499, "option_type": "P", "stock_price": 258.15, "utc_time": 1775656280000}, {"instrument": "AAPL", "mid_signal": 523900, "gamma_signal": 253461, "vega_signal": -87862, "option_type": "C", "stock_price": 258.09, "utc_time": 1775656285000}, {"instrument": "AAPL", "mid_signal": 231685, "gamma_signal": -104901, "vega_signal": -35663, "option_type": "P", "stock_price": 258.11, "utc_time": 1775656285000}, {"instrument": "AAPL", "mid_signal": 32319, "gamma_signal": 16661, "vega_signal": 14449, "option_type": "C", "stock_price": 258, "utc_time": 1775656290000}, {"instrument": "AAPL", "mid_signal": -910316, "gamma_signal": 111861, "vega_signal": 199592, "option_type": "P", "stock_price": 258, "utc_time": 1775656290000}, {"instrument": "AAPL", "mid_signal": -573438, "gamma_signal": -153627, "vega_signal": -48621, "option_type": "C", "stock_price": 257.95, "utc_time": 1775656295000}, {"instrument": "AAPL", "mid_signal": -241152, "gamma_signal": 29250, "vega_signal": 29548, "option_type": "P", "stock_price": 257.95, "utc_time": 1775656295000}, {"instrument": "AAPL", "mid_signal": -431979, "gamma_signal": -77696, "vega_signal": -21995, "option_type": "C", "stock_price": 258, "utc_time": 1775656300000}, {"instrument": "AAPL", "mid_signal": -18012, "gamma_signal": -18746, "vega_signal": 87515, "option_type": "P", "stock_price": 258, "utc_time": 1775656300000}, {"instrument": "AAPL", "mid_signal": 86407, "gamma_signal": 2972, "vega_signal": 41886, "option_type": "C", "stock_price": 258.02, "utc_time": 1775656305000}, {"instrument": "AAPL", "mid_signal": -69433, "gamma_signal": 19458, "vega_signal": 2954, "option_type": "P", "stock_price": 258.02, "utc_time": 1775656305000}, {"instrument": "AAPL", "mid_signal": 196975, "gamma_signal": 23126, "vega_signal": 68539, "option_type": "C", "stock_price": 258.05, "utc_time": 1775656310000}, {"instrument": "AAPL", "mid_signal": -29358, "gamma_signal": -579, "vega_signal": -31256, "option_type": "P", "stock_price": 258.05, "utc_time": 1775656310000}, {"instrument": "AAPL", "mid_signal": 323493, "gamma_signal": 69645, "vega_signal": 89008, "option_type": "C", "stock_price": 258.06, "utc_time": 1775656315000}, {"instrument": "AAPL", "mid_signal": -496612, "gamma_signal": 160409, "vega_signal": 24271, "option_type": "P", "stock_price": 258.06, "utc_time": 1775656315000}, {"instrument": "AAPL", "mid_signal": 1410418, "gamma_signal": 3074, "vega_signal": 877539, "option_type": "C", "stock_price": 258.1, "utc_time": 1775656320000}, {"instrument": "AAPL", "mid_signal": -21582, "gamma_signal": 4539, "vega_signal": 9191, "option_type": "P", "stock_price": 258.1, "utc_time": 1775656320000}, {"instrument": "AAPL", "mid_signal": 49156, "gamma_signal": 13127, "vega_signal": -1231, "option_type": "C", "stock_price": 258.07, "utc_time": 1775656325000}, {"instrument": "AAPL", "mid_signal": -84919, "gamma_signal": 2284, "vega_signal": 74716, "option_type": "P", "stock_price": 258.06, "utc_time": 1775656325000}, {"instrument": "AAPL", "mid_signal": 133823, "gamma_signal": 10913, "vega_signal": 236807, "option_type": "C", "stock_price": 258.12, "utc_time": 1775656330000}, {"instrument": "AAPL", "mid_signal": 69203, "gamma_signal": -11054, "vega_signal": -24540, "option_type": "P", "stock_price": 258.26, "utc_time": 1775656330000}, {"instrument": "AAPL", "mid_signal": -370379, "gamma_signal": -21771, "vega_signal": -162960, "option_type": "C", "stock_price": 258.2, "utc_time": 1775656335000}, {"instrument": "AAPL", "mid_signal": 31186, "gamma_signal": -5532, "vega_signal": -20116, "option_type": "P", "stock_price": 258.2, "utc_time": 1775656335000}, {"instrument": "AAPL", "mid_signal": -160437, "gamma_signal": -44869, "vega_signal": -22175, "option_type": "C", "stock_price": 258.26, "utc_time": 1775656340000}, {"instrument": "AAPL", "mid_signal": -32450, "gamma_signal": 9681, "vega_signal": 2067, "option_type": "P", "stock_price": 258.2, "utc_time": 1775656340000}, {"instrument": "AAPL", "mid_signal": 26096, "gamma_signal": -53059, "vega_signal": 55460, "option_type": "C", "stock_price": 258.35, "utc_time": 1775656345000}, {"instrument": "AAPL", "mid_signal": -51495, "gamma_signal": 14406, "vega_signal": 6631, "option_type": "P", "stock_price": 258.35, "utc_time": 1775656345000}, {"instrument": "AAPL", "mid_signal": 6231, "gamma_signal": 43246, "vega_signal": -47828, "option_type": "C", "stock_price": 258.36, "utc_time": 1775656350000}, {"instrument": "AAPL", "mid_signal": -170366, "gamma_signal": 30037, "vega_signal": 36066, "option_type": "P", "stock_price": 258.36, "utc_time": 1775656350000}, {"instrument": "AAPL", "mid_signal": 312504, "gamma_signal": 31013, "vega_signal": 186735, "option_type": "C", "stock_price": 258.35, "utc_time": 1775656355000}, {"instrument": "AAPL", "mid_signal": -5890, "gamma_signal": 5559, "vega_signal": -15553, "option_type": "P", "stock_price": 258.35, "utc_time": 1775656355000}, {"instrument": "AAPL", "mid_signal": -1030645, "gamma_signal": -214594, "vega_signal": -112181, "option_type": "C", "stock_price": 258.35, "utc_time": 1775656360000}, {"instrument": "AAPL", "mid_signal": 1089, "gamma_signal": 56, "vega_signal": -7740, "option_type": "P", "stock_price": 258.35, "utc_time": 1775656360000}, {"instrument": "AAPL", "mid_signal": 408441, "gamma_signal": 67325, "vega_signal": 162803, "option_type": "C", "stock_price": 258.49, "utc_time": 1775656365000}, {"instrument": "AAPL", "mid_signal": 14582, "gamma_signal": 9186, "vega_signal": -60028, "option_type": "P", "stock_price": 258.49, "utc_time": 1775656365000}, {"instrument": "AAPL", "mid_signal": 420895, "gamma_signal": 53997, "vega_signal": 161731, "option_type": "C", "stock_price": 258.54, "utc_time": 1775656370000}, {"instrument": "AAPL", "mid_signal": -89897, "gamma_signal": 47572, "vega_signal": 406, "option_type": "P", "stock_price": 258.5, "utc_time": 1775656370000}, {"instrument": "AAPL", "mid_signal": 200316, "gamma_signal": 18380, "vega_signal": 19205, "option_type": "C", "stock_price": 258.49, "utc_time": 1775656375000}, {"instrument": "AAPL", "mid_signal": -217004, "gamma_signal": 54440, "vega_signal": 14056, "option_type": "P", "stock_price": 258.49, "utc_time": 1775656375000}, {"instrument": "AAPL", "mid_signal": 641449, "gamma_signal": 4029, "vega_signal": 602053, "option_type": "C", "stock_price": 258.6, "utc_time": 1775656380000}, {"instrument": "AAPL", "mid_signal": 30116, "gamma_signal": -18041, "vega_signal": 302, "option_type": "P", "stock_price": 258.6, "utc_time": 1775656380000}, {"instrument": "AAPL", "mid_signal": -136912, "gamma_signal": 27693, "vega_signal": 11335, "option_type": "C", "stock_price": 258.52, "utc_time": 1775656385000}, {"instrument": "AAPL", "mid_signal": 22758, "gamma_signal": -459, "vega_signal": -35828, "option_type": "P", "stock_price": 258.52, "utc_time": 1775656385000}, {"instrument": "AAPL", "mid_signal": -59424, "gamma_signal": -18706, "vega_signal": 40571, "option_type": "C", "stock_price": 258.59, "utc_time": 1775656390000}, {"instrument": "AAPL", "mid_signal": 11174, "gamma_signal": 5675, "vega_signal": -8383, "option_type": "P", "stock_price": 258.54, "utc_time": 1775656390000}, {"instrument": "AAPL", "mid_signal": -2381, "gamma_signal": -6090, "vega_signal": 38937, "option_type": "C", "stock_price": 258.59, "utc_time": 1775656395000}, {"instrument": "AAPL", "mid_signal": 14297, "gamma_signal": 13322, "vega_signal": -73390, "option_type": "P", "stock_price": 258.59, "utc_time": 1775656395000}, {"instrument": "AAPL", "mid_signal": -10777, "gamma_signal": -1605, "vega_signal": -16437, "option_type": "C", "stock_price": 258.54, "utc_time": 1775656400000}, {"instrument": "AAPL", "mid_signal": -1468, "gamma_signal": 93, "vega_signal": 2776, "option_type": "P", "stock_price": 258.62, "utc_time": 1775656400000}, {"instrument": "AAPL", "mid_signal": 469032, "gamma_signal": 51280, "vega_signal": 370231, "option_type": "C", "stock_price": 258.67, "utc_time": 1775656405000}, {"instrument": "AAPL", "mid_signal": 49269, "gamma_signal": -25932, "vega_signal": 48583, "option_type": "P", "stock_price": 258.67, "utc_time": 1775656405000}, {"instrument": "AAPL", "mid_signal": 213504, "gamma_signal": 20630, "vega_signal": 215652, "option_type": "C", "stock_price": 258.67, "utc_time": 1775656410000}, {"instrument": "AAPL", "mid_signal": 88873, "gamma_signal": -19633, "vega_signal": -18931, "option_type": "P", "stock_price": 258.67, "utc_time": 1775656410000}, {"instrument": "AAPL", "mid_signal": 1009729, "gamma_signal": 172815, "vega_signal": 214651, "option_type": "C", "stock_price": 258.5, "utc_time": 1775656415000}, {"instrument": "AAPL", "mid_signal": -19235, "gamma_signal": -8222, "vega_signal": 102727, "option_type": "P", "stock_price": 258.5, "utc_time": 1775656415000}, {"instrument": "AAPL", "mid_signal": -213722, "gamma_signal": -470, "vega_signal": -57819, "option_type": "C", "stock_price": 258.44, "utc_time": 1775656420000}, {"instrument": "AAPL", "mid_signal": -57032, "gamma_signal": 21822, "vega_signal": 3621, "option_type": "P", "stock_price": 258.44, "utc_time": 1775656420000}, {"instrument": "AAPL", "mid_signal": -300077, "gamma_signal": -52990, "vega_signal": 8205, "option_type": "C", "stock_price": 258.425, "utc_time": 1775656425000}, {"instrument": "AAPL", "mid_signal": -9328, "gamma_signal": 3071, "vega_signal": 661, "option_type": "P", "stock_price": 258.425, "utc_time": 1775656425000}, {"instrument": "AAPL", "mid_signal": 96916, "gamma_signal": 18277, "vega_signal": 21824, "option_type": "C", "stock_price": 258.42, "utc_time": 1775656430000}, {"instrument": "AAPL", "mid_signal": -83181, "gamma_signal": 10385, "vega_signal": 14071, "option_type": "P", "stock_price": 258.42, "utc_time": 1775656430000}, {"instrument": "AAPL", "mid_signal": 516356, "gamma_signal": 20914, "vega_signal": 553726, "option_type": "C", "stock_price": 258.46, "utc_time": 1775656435000}, {"instrument": "AAPL", "mid_signal": -126627, "gamma_signal": 37897, "vega_signal": 18149, "option_type": "P", "stock_price": 258.46, "utc_time": 1775656435000}, {"instrument": "AAPL", "mid_signal": 64837, "gamma_signal": 19185, "vega_signal": 8521, "option_type": "C", "stock_price": 258.64, "utc_time": 1775656440000}, {"instrument": "AAPL", "mid_signal": -7516, "gamma_signal": 1779, "vega_signal": 1738, "option_type": "P", "stock_price": 258.5, "utc_time": 1775656440000}, {"instrument": "AAPL", "mid_signal": -129515, "gamma_signal": -29255, "vega_signal": -17425, "option_type": "C", "stock_price": 258.64, "utc_time": 1775656445000}, {"instrument": "AAPL", "mid_signal": 211784, "gamma_signal": 5448, "vega_signal": -24803, "option_type": "P", "stock_price": 258.64, "utc_time": 1775656445000}, {"instrument": "AAPL", "mid_signal": 79081, "gamma_signal": 24625, "vega_signal": 3757, "option_type": "C", "stock_price": 258.555, "utc_time": 1775656450000}, {"instrument": "AAPL", "mid_signal": -7481, "gamma_signal": 5725, "vega_signal": -14996, "option_type": "P", "stock_price": 258.555, "utc_time": 1775656450000}, {"instrument": "AAPL", "mid_signal": 158830, "gamma_signal": 5834, "vega_signal": 23036, "option_type": "C", "stock_price": 258.555, "utc_time": 1775656455000}, {"instrument": "AAPL", "mid_signal": -25099, "gamma_signal": 5464, "vega_signal": 380, "option_type": "P", "stock_price": 258.555, "utc_time": 1775656455000}, {"instrument": "AAPL", "mid_signal": 283302, "gamma_signal": 30291, "vega_signal": 176906, "option_type": "C", "stock_price": 258.54, "utc_time": 1775656460000}, {"instrument": "AAPL", "mid_signal": -467266, "gamma_signal": 154635, "vega_signal": 18587, "option_type": "P", "stock_price": 258.55, "utc_time": 1775656460000}, {"instrument": "AAPL", "mid_signal": -1078783, "gamma_signal": -123350, "vega_signal": -54090, "option_type": "C", "stock_price": 258.55, "utc_time": 1775656465000}, {"instrument": "AAPL", "mid_signal": 25292, "gamma_signal": -8825, "vega_signal": -1250, "option_type": "P", "stock_price": 258.58, "utc_time": 1775656465000}, {"instrument": "AAPL", "mid_signal": 110709, "gamma_signal": 1658, "vega_signal": 64958, "option_type": "C", "stock_price": 258.51, "utc_time": 1775656470000}, {"instrument": "AAPL", "mid_signal": -241239, "gamma_signal": 70568, "vega_signal": 11991, "option_type": "P", "stock_price": 258.51, "utc_time": 1775656470000}, {"instrument": "AAPL", "mid_signal": 547159, "gamma_signal": 200281, "vega_signal": 55796, "option_type": "C", "stock_price": 258.21, "utc_time": 1775656475000}, {"instrument": "AAPL", "mid_signal": -245979, "gamma_signal": 40445, "vega_signal": 46157, "option_type": "P", "stock_price": 258.21, "utc_time": 1775656475000}, {"instrument": "AAPL", "mid_signal": 1028107, "gamma_signal": 246051, "vega_signal": 221635, "option_type": "C", "stock_price": 258.24, "utc_time": 1775656480000}, {"instrument": "AAPL", "mid_signal": -16216, "gamma_signal": 1046, "vega_signal": 1198, "option_type": "P", "stock_price": 258.24, "utc_time": 1775656480000}, {"instrument": "AAPL", "mid_signal": -701050, "gamma_signal": -147034, "vega_signal": -95191, "option_type": "C", "stock_price": 258.19, "utc_time": 1775656485000}, {"instrument": "AAPL", "mid_signal": -116632, "gamma_signal": -5127, "vega_signal": 8783, "option_type": "P", "stock_price": 258.19, "utc_time": 1775656485000}, {"instrument": "AAPL", "mid_signal": -72222, "gamma_signal": -39040, "vega_signal": -39779, "option_type": "C", "stock_price": 258.19, "utc_time": 1775656490000}, {"instrument": "AAPL", "mid_signal": -7838, "gamma_signal": 16336, "vega_signal": -4563, "option_type": "P", "stock_price": 258.19, "utc_time": 1775656490000}, {"instrument": "AAPL", "mid_signal": 2195881, "gamma_signal": 143863, "vega_signal": 382641, "option_type": "C", "stock_price": 258.27, "utc_time": 1775656495000}, {"instrument": "AAPL", "mid_signal": 337751, "gamma_signal": -126651, "vega_signal": -25320, "option_type": "P", "stock_price": 258.27, "utc_time": 1775656495000}, {"instrument": "AAPL", "mid_signal": -26816, "gamma_signal": 10002, "vega_signal": -41040, "option_type": "C", "stock_price": 258.25, "utc_time": 1775656500000}, {"instrument": "AAPL", "mid_signal": -67142, "gamma_signal": 9963, "vega_signal": 30285, "option_type": "P", "stock_price": 258.25, "utc_time": 1775656500000}, {"instrument": "AAPL", "mid_signal": -78120, "gamma_signal": -31805, "vega_signal": 22179, "option_type": "C", "stock_price": 258.35, "utc_time": 1775656505000}, {"instrument": "AAPL", "mid_signal": -12495, "gamma_signal": 5346, "vega_signal": -61, "option_type": "P", "stock_price": 258.35, "utc_time": 1775656505000}, {"instrument": "AAPL", "mid_signal": 961918, "gamma_signal": 273708, "vega_signal": 72084, "option_type": "C", "stock_price": 258.5, "utc_time": 1775656510000}, {"instrument": "AAPL", "mid_signal": 215367, "gamma_signal": -25615, "vega_signal": -101926, "option_type": "P", "stock_price": 258.5, "utc_time": 1775656510000}, {"instrument": "AAPL", "mid_signal": 86542, "gamma_signal": 7340, "vega_signal": 84464, "option_type": "C", "stock_price": 258.61, "utc_time": 1775656515000}, {"instrument": "AAPL", "mid_signal": 301263, "gamma_signal": -20678, "vega_signal": 5476, "option_type": "P", "stock_price": 258.54, "utc_time": 1775656515000}, {"instrument": "AAPL", "mid_signal": 247038, "gamma_signal": 53347, "vega_signal": 16584, "option_type": "C", "stock_price": 258.61, "utc_time": 1775656520000}, {"instrument": "AAPL", "mid_signal": -202815, "gamma_signal": 49033, "vega_signal": 24069, "option_type": "P", "stock_price": 258.61, "utc_time": 1775656520000}, {"instrument": "AAPL", "mid_signal": 668459, "gamma_signal": 125310, "vega_signal": 175099, "option_type": "C", "stock_price": 258.3, "utc_time": 1775656525000}, {"instrument": "AAPL", "mid_signal": 220347, "gamma_signal": -80607, "vega_signal": -19131, "option_type": "P", "stock_price": 258.3, "utc_time": 1775656525000}, {"instrument": "AAPL", "mid_signal": -39788, "gamma_signal": -5179, "vega_signal": 82334, "option_type": "C", "stock_price": 258.245, "utc_time": 1775656530000}, {"instrument": "AAPL", "mid_signal": 64714, "gamma_signal": -4352, "vega_signal": -39577, "option_type": "P", "stock_price": 258.3, "utc_time": 1775656530000}, {"instrument": "AAPL", "mid_signal": -621010, "gamma_signal": -101867, "vega_signal": -86062, "option_type": "C", "stock_price": 258.245, "utc_time": 1775656535000}, {"instrument": "AAPL", "mid_signal": 65760, "gamma_signal": -28105, "vega_signal": -2067, "option_type": "P", "stock_price": 258.245, "utc_time": 1775656535000}, {"instrument": "AAPL", "mid_signal": 154313, "gamma_signal": 16769, "vega_signal": 51314, "option_type": "C", "stock_price": 258.39, "utc_time": 1775656540000}, {"instrument": "AAPL", "mid_signal": -13227, "gamma_signal": 3136, "vega_signal": 5712, "option_type": "P", "stock_price": 258.39, "utc_time": 1775656540000}, {"instrument": "AAPL", "mid_signal": 13150, "gamma_signal": 26054, "vega_signal": -34514, "option_type": "C", "stock_price": 258.31, "utc_time": 1775656545000}, {"instrument": "AAPL", "mid_signal": -21470, "gamma_signal": -1994, "vega_signal": 8226, "option_type": "P", "stock_price": 258.31, "utc_time": 1775656545000}, {"instrument": "AAPL", "mid_signal": 5993, "gamma_signal": 13589, "vega_signal": -32816, "option_type": "C", "stock_price": 258.31, "utc_time": 1775656550000}, {"instrument": "AAPL", "mid_signal": 69240, "gamma_signal": -10473, "vega_signal": -11261, "option_type": "P", "stock_price": 258.31, "utc_time": 1775656550000}, {"instrument": "AAPL", "mid_signal": 7170, "gamma_signal": 1641, "vega_signal": 7715, "option_type": "C", "stock_price": 258.31, "utc_time": 1775656555000}, {"instrument": "AAPL", "mid_signal": -24344, "gamma_signal": 6897, "vega_signal": 3679, "option_type": "P", "stock_price": 258.31, "utc_time": 1775656555000}, {"instrument": "AAPL", "mid_signal": -32797, "gamma_signal": -17407, "vega_signal": -1796, "option_type": "C", "stock_price": 258.49, "utc_time": 1775656560000}, {"instrument": "AAPL", "mid_signal": 65596, "gamma_signal": -8320, "vega_signal": -9961, "option_type": "P", "stock_price": 258.45, "utc_time": 1775656560000}, {"instrument": "AAPL", "mid_signal": 31978, "gamma_signal": -14503, "vega_signal": 68956, "option_type": "C", "stock_price": 258.55, "utc_time": 1775656565000}, {"instrument": "AAPL", "mid_signal": -29834, "gamma_signal": 12501, "vega_signal": -5377, "option_type": "P", "stock_price": 258.5, "utc_time": 1775656565000}, {"instrument": "AAPL", "mid_signal": 716127, "gamma_signal": 117038, "vega_signal": 91286, "option_type": "C", "stock_price": 258.58, "utc_time": 1775656570000}, {"instrument": "AAPL", "mid_signal": 190751, "gamma_signal": -25704, "vega_signal": -31829, "option_type": "P", "stock_price": 258.58, "utc_time": 1775656570000}, {"instrument": "AAPL", "mid_signal": 1108274, "gamma_signal": 207424, "vega_signal": 233130, "option_type": "C", "stock_price": 258.68, "utc_time": 1775656575000}, {"instrument": "AAPL", "mid_signal": 160153, "gamma_signal": -58319, "vega_signal": 43710, "option_type": "P", "stock_price": 258.67, "utc_time": 1775656575000}, {"instrument": "AAPL", "mid_signal": -1037462, "gamma_signal": -285272, "vega_signal": -309521, "option_type": "C", "stock_price": 258.66, "utc_time": 1775656580000}, {"instrument": "AAPL", "mid_signal": 447424, "gamma_signal": -152121, "vega_signal": -23914, "option_type": "P", "stock_price": 258.66, "utc_time": 1775656580000}, {"instrument": "AAPL", "mid_signal": -335179, "gamma_signal": -82057, "vega_signal": -175304, "option_type": "C", "stock_price": 258.72, "utc_time": 1775656585000}, {"instrument": "AAPL", "mid_signal": 136732, "gamma_signal": -41019, "vega_signal": -12482, "option_type": "P", "stock_price": 258.72, "utc_time": 1775656585000}, {"instrument": "AAPL", "mid_signal": -252793, "gamma_signal": -54419, "vega_signal": -165536, "option_type": "C", "stock_price": 258.72, "utc_time": 1775656590000}, {"instrument": "AAPL", "mid_signal": -26790, "gamma_signal": 8814, "vega_signal": 3902, "option_type": "P", "stock_price": 258.68, "utc_time": 1775656590000}, {"instrument": "AAPL", "mid_signal": 220900, "gamma_signal": 12160, "vega_signal": 73178, "option_type": "C", "stock_price": 258.73, "utc_time": 1775656595000}, {"instrument": "AAPL", "mid_signal": 41869, "gamma_signal": -13718, "vega_signal": -6507, "option_type": "P", "stock_price": 258.72, "utc_time": 1775656595000}, {"instrument": "AAPL", "mid_signal": 360312, "gamma_signal": -18819, "vega_signal": 496522, "option_type": "C", "stock_price": 258.67, "utc_time": 1775656600000}, {"instrument": "AAPL", "mid_signal": 39232, "gamma_signal": -13152, "vega_signal": -9854, "option_type": "P", "stock_price": 258.67, "utc_time": 1775656600000}, {"instrument": "AAPL", "mid_signal": -612581, "gamma_signal": -11088, "vega_signal": -69512, "option_type": "C", "stock_price": 258.6, "utc_time": 1775656605000}, {"instrument": "AAPL", "mid_signal": -56617, "gamma_signal": 26239, "vega_signal": 5054, "option_type": "P", "stock_price": 258.6, "utc_time": 1775656605000}, {"instrument": "AAPL", "mid_signal": -217641, "gamma_signal": -43101, "vega_signal": 247473, "option_type": "C", "stock_price": 258.6, "utc_time": 1775656610000}, {"instrument": "AAPL", "mid_signal": -204118, "gamma_signal": 56970, "vega_signal": 51610, "option_type": "P", "stock_price": 258.6, "utc_time": 1775656610000}, {"instrument": "AAPL", "mid_signal": 25376, "gamma_signal": 9194, "vega_signal": -6432, "option_type": "C", "stock_price": 258.51, "utc_time": 1775656615000}, {"instrument": "AAPL", "mid_signal": -94846, "gamma_signal": 8587, "vega_signal": 57982, "option_type": "P", "stock_price": 258.51, "utc_time": 1775656615000}, {"instrument": "AAPL", "mid_signal": 190685, "gamma_signal": 4665, "vega_signal": 93369, "option_type": "C", "stock_price": 258.41, "utc_time": 1775656620000}, {"instrument": "AAPL", "mid_signal": 73882, "gamma_signal": -16564, "vega_signal": -35079, "option_type": "P", "stock_price": 258.48, "utc_time": 1775656620000}, {"instrument": "AAPL", "mid_signal": -1042934, "gamma_signal": -200933, "vega_signal": -74355, "option_type": "C", "stock_price": 258.11, "utc_time": 1775656625000}, {"instrument": "AAPL", "mid_signal": -197885, "gamma_signal": 24735, "vega_signal": 41985, "option_type": "P", "stock_price": 258.11, "utc_time": 1775656625000}, {"instrument": "AAPL", "mid_signal": -262807, "gamma_signal": -103892, "vega_signal": 62889, "option_type": "C", "stock_price": 258.16, "utc_time": 1775656630000}, {"instrument": "AAPL", "mid_signal": 312483, "gamma_signal": -106145, "vega_signal": -22532, "option_type": "P", "stock_price": 258.16, "utc_time": 1775656630000}, {"instrument": "AAPL", "mid_signal": -98, "gamma_signal": -26265, "vega_signal": 22087, "option_type": "C", "stock_price": 258.18, "utc_time": 1775656635000}, {"instrument": "AAPL", "mid_signal": -258555, "gamma_signal": 26297, "vega_signal": 29515, "option_type": "P", "stock_price": 258.18, "utc_time": 1775656635000}, {"instrument": "AAPL", "mid_signal": -1068524, "gamma_signal": 2560, "vega_signal": -2277121, "option_type": "C", "stock_price": 258.3, "utc_time": 1775656640000}, {"instrument": "AAPL", "mid_signal": 183514, "gamma_signal": -97881, "vega_signal": -531, "option_type": "P", "stock_price": 258.19, "utc_time": 1775656640000}, {"instrument": "AAPL", "mid_signal": 1134081, "gamma_signal": 42898, "vega_signal": 616209, "option_type": "C", "stock_price": 258.43, "utc_time": 1775656645000}, {"instrument": "AAPL", "mid_signal": 79095, "gamma_signal": -9350, "vega_signal": -50247, "option_type": "P", "stock_price": 258.43, "utc_time": 1775656645000}, {"instrument": "AAPL", "mid_signal": 44905, "gamma_signal": 4927, "vega_signal": 9570, "option_type": "C", "stock_price": 258.43, "utc_time": 1775656650000}, {"instrument": "AAPL", "mid_signal": -7909, "gamma_signal": 4917, "vega_signal": -1086, "option_type": "P", "stock_price": 258.33, "utc_time": 1775656650000}, {"instrument": "AAPL", "mid_signal": 335163, "gamma_signal": 61922, "vega_signal": 45643, "option_type": "C", "stock_price": 258.33, "utc_time": 1775656655000}, {"instrument": "AAPL", "mid_signal": -23708, "gamma_signal": 4626, "vega_signal": 2017, "option_type": "P", "stock_price": 258.33, "utc_time": 1775656655000}, {"instrument": "AAPL", "mid_signal": 38959, "gamma_signal": 14494, "vega_signal": 63965, "option_type": "C", "stock_price": 258.31, "utc_time": 1775656660000}, {"instrument": "AAPL", "mid_signal": 4621, "gamma_signal": -2348, "vega_signal": -3282, "option_type": "P", "stock_price": 258.31, "utc_time": 1775656660000}, {"instrument": "AAPL", "mid_signal": 12970, "gamma_signal": 581, "vega_signal": 7120, "option_type": "C", "stock_price": 258.31, "utc_time": 1775656665000}, {"instrument": "AAPL", "mid_signal": -156912, "gamma_signal": 55444, "vega_signal": -6060, "option_type": "P", "stock_price": 258.32, "utc_time": 1775656665000}, {"instrument": "AAPL", "mid_signal": -10337, "gamma_signal": -3786, "vega_signal": 16759, "option_type": "C", "stock_price": 258.32, "utc_time": 1775656670000}, {"instrument": "AAPL", "mid_signal": 6742, "gamma_signal": -3813, "vega_signal": -995, "option_type": "P", "stock_price": 258.32, "utc_time": 1775656670000}, {"instrument": "AAPL", "mid_signal": 122870, "gamma_signal": 31939, "vega_signal": -10631, "option_type": "C", "stock_price": 258.29, "utc_time": 1775656675000}, {"instrument": "AAPL", "mid_signal": 56880, "gamma_signal": -16902, "vega_signal": -5608, "option_type": "P", "stock_price": 258.29, "utc_time": 1775656675000}, {"instrument": "AAPL", "mid_signal": 188191, "gamma_signal": 23913, "vega_signal": 135582, "option_type": "C", "stock_price": 258.34, "utc_time": 1775656680000}, {"instrument": "AAPL", "mid_signal": -284421, "gamma_signal": 89766, "vega_signal": 17470, "option_type": "P", "stock_price": 258.34, "utc_time": 1775656680000}, {"instrument": "AAPL", "mid_signal": 201148, "gamma_signal": 11788, "vega_signal": 141798, "option_type": "C", "stock_price": 258.47, "utc_time": 1775656685000}, {"instrument": "AAPL", "mid_signal": 9935, "gamma_signal": -3824, "vega_signal": 598, "option_type": "P", "stock_price": 258.47, "utc_time": 1775656685000}, {"instrument": "AAPL", "mid_signal": 243950, "gamma_signal": 50982, "vega_signal": 113394, "option_type": "C", "stock_price": 258.51, "utc_time": 1775656690000}, {"instrument": "AAPL", "mid_signal": 17050, "gamma_signal": -2980, "vega_signal": 2812, "option_type": "P", "stock_price": 258.5, "utc_time": 1775656690000}, {"instrument": "AAPL", "mid_signal": 117793, "gamma_signal": 23919, "vega_signal": 75857, "option_type": "C", "stock_price": 258.51, "utc_time": 1775656695000}, {"instrument": "AAPL", "mid_signal": -22693, "gamma_signal": 4000, "vega_signal": 26496, "option_type": "P", "stock_price": 258.51, "utc_time": 1775656695000}, {"instrument": "AAPL", "mid_signal": -56310, "gamma_signal": -17158, "vega_signal": -26618, "option_type": "C", "stock_price": 258.48, "utc_time": 1775656700000}, {"instrument": "AAPL", "mid_signal": -795477, "gamma_signal": 185549, "vega_signal": 263180, "option_type": "P", "stock_price": 258.48, "utc_time": 1775656700000}, {"instrument": "AAPL", "mid_signal": 162515, "gamma_signal": 34164, "vega_signal": 20551, "option_type": "C", "stock_price": 258.52, "utc_time": 1775656705000}, {"instrument": "AAPL", "mid_signal": 340, "gamma_signal": -263, "vega_signal": 287, "option_type": "P", "stock_price": 258.52, "utc_time": 1775656705000}, {"instrument": "AAPL", "mid_signal": 282642, "gamma_signal": 10636, "vega_signal": 148333, "option_type": "C", "stock_price": 258.62, "utc_time": 1775656710000}, {"instrument": "AAPL", "mid_signal": -458134, "gamma_signal": 157863, "vega_signal": 32718, "option_type": "P", "stock_price": 258.6, "utc_time": 1775656710000}, {"instrument": "AAPL", "mid_signal": 180676, "gamma_signal": 9555, "vega_signal": 188616, "option_type": "C", "stock_price": 258.52, "utc_time": 1775656715000}, {"instrument": "AAPL", "mid_signal": 45453, "gamma_signal": -35138, "vega_signal": 76952, "option_type": "P", "stock_price": 258.52, "utc_time": 1775656715000}, {"instrument": "AAPL", "mid_signal": 242503, "gamma_signal": -977, "vega_signal": 133062, "option_type": "C", "stock_price": 258.5, "utc_time": 1775656720000}, {"instrument": "AAPL", "mid_signal": -6673, "gamma_signal": 413, "vega_signal": 16699, "option_type": "P", "stock_price": 258.5, "utc_time": 1775656720000}, {"instrument": "AAPL", "mid_signal": 119865, "gamma_signal": 3249, "vega_signal": 13553, "option_type": "C", "stock_price": 258.59, "utc_time": 1775656725000}, {"instrument": "AAPL", "mid_signal": 41348, "gamma_signal": -19289, "vega_signal": -4356, "option_type": "P", "stock_price": 258.65, "utc_time": 1775656725000}, {"instrument": "AAPL", "mid_signal": -242996, "gamma_signal": -51486, "vega_signal": -5135, "option_type": "C", "stock_price": 258.69, "utc_time": 1775656730000}, {"instrument": "AAPL", "mid_signal": 227327, "gamma_signal": -39754, "vega_signal": -47185, "option_type": "P", "stock_price": 258.69, "utc_time": 1775656730000}, {"instrument": "AAPL", "mid_signal": -628723, "gamma_signal": -83276, "vega_signal": -216125, "option_type": "C", "stock_price": 258.51, "utc_time": 1775656735000}, {"instrument": "AAPL", "mid_signal": 1807199, "gamma_signal": -204423, "vega_signal": -970815, "option_type": "P", "stock_price": 258.51, "utc_time": 1775656735000}, {"instrument": "AAPL", "mid_signal": -56605, "gamma_signal": -8819, "vega_signal": -19158, "option_type": "C", "stock_price": 258.46, "utc_time": 1775656740000}, {"instrument": "AAPL", "mid_signal": -29800, "gamma_signal": 6289, "vega_signal": 9522, "option_type": "P", "stock_price": 258.46, "utc_time": 1775656740000}, {"instrument": "AAPL", "mid_signal": -100895, "gamma_signal": -1296, "vega_signal": -35556, "option_type": "C", "stock_price": 258.4, "utc_time": 1775656745000}, {"instrument": "AAPL", "mid_signal": 9602, "gamma_signal": 11424, "vega_signal": -44623, "option_type": "P", "stock_price": 258.4, "utc_time": 1775656745000}, {"instrument": "AAPL", "mid_signal": -173766, "gamma_signal": -20010, "vega_signal": -143373, "option_type": "C", "stock_price": 258.44, "utc_time": 1775656750000}, {"instrument": "AAPL", "mid_signal": 124845, "gamma_signal": 7796, "vega_signal": -385931, "option_type": "P", "stock_price": 258.44, "utc_time": 1775656750000}, {"instrument": "AAPL", "mid_signal": 60479, "gamma_signal": 33741, "vega_signal": -8584, "option_type": "C", "stock_price": 258.31, "utc_time": 1775656755000}, {"instrument": "AAPL", "mid_signal": -100274, "gamma_signal": 33588, "vega_signal": 8105, "option_type": "P", "stock_price": 258.26, "utc_time": 1775656755000}, {"instrument": "AAPL", "mid_signal": 11413, "gamma_signal": 4374, "vega_signal": 8371, "option_type": "C", "stock_price": 258.35, "utc_time": 1775656760000}, {"instrument": "AAPL", "mid_signal": -73911, "gamma_signal": 30205, "vega_signal": -11608, "option_type": "P", "stock_price": 258.35, "utc_time": 1775656760000}, {"instrument": "AAPL", "mid_signal": -2947, "gamma_signal": 58002, "vega_signal": -119621, "option_type": "C", "stock_price": 258.34, "utc_time": 1775656765000}, {"instrument": "AAPL", "mid_signal": -94724, "gamma_signal": 42113, "vega_signal": 9334, "option_type": "P", "stock_price": 258.34, "utc_time": 1775656765000}, {"instrument": "AAPL", "mid_signal": 58965, "gamma_signal": 7086, "vega_signal": 33933, "option_type": "C", "stock_price": 258.43, "utc_time": 1775656770000}, {"instrument": "AAPL", "mid_signal": 1011844, "gamma_signal": -62891, "vega_signal": -990292, "option_type": "P", "stock_price": 258.39, "utc_time": 1775656770000}, {"instrument": "AAPL", "mid_signal": 97214, "gamma_signal": 1987, "vega_signal": 65634, "option_type": "C", "stock_price": 258.46, "utc_time": 1775656775000}, {"instrument": "AAPL", "mid_signal": -65927, "gamma_signal": 21260, "vega_signal": 2051, "option_type": "P", "stock_price": 258.46, "utc_time": 1775656775000}, {"instrument": "AAPL", "mid_signal": -117706, "gamma_signal": -32297, "vega_signal": -45148, "option_type": "C", "stock_price": 258.43, "utc_time": 1775656780000}, {"instrument": "AAPL", "mid_signal": -28149, "gamma_signal": 17535, "vega_signal": -7131, "option_type": "P", "stock_price": 258.46, "utc_time": 1775656780000}, {"instrument": "AAPL", "mid_signal": 8675, "gamma_signal": 4905, "vega_signal": -7694, "option_type": "C", "stock_price": 258.42, "utc_time": 1775656785000}, {"instrument": "AAPL", "mid_signal": 813621, "gamma_signal": -29786, "vega_signal": -936703, "option_type": "P", "stock_price": 258.42, "utc_time": 1775656785000}, {"instrument": "AAPL", "mid_signal": 22416, "gamma_signal": 8256, "vega_signal": 1939, "option_type": "C", "stock_price": 258.42, "utc_time": 1775656790000}, {"instrument": "AAPL", "mid_signal": -1291, "gamma_signal": 9385, "vega_signal": 1020, "option_type": "P", "stock_price": 258.42, "utc_time": 1775656790000}, {"instrument": "AAPL", "mid_signal": 517213, "gamma_signal": 88499, "vega_signal": 85187, "option_type": "C", "stock_price": 258.52, "utc_time": 1775656795000}, {"instrument": "AAPL", "mid_signal": -8720, "gamma_signal": 3162, "vega_signal": -1089, "option_type": "P", "stock_price": 258.54, "utc_time": 1775656795000}, {"instrument": "AAPL", "mid_signal": 79382, "gamma_signal": 15386, "vega_signal": 12318, "option_type": "C", "stock_price": 258.31, "utc_time": 1775656800000}, {"instrument": "AAPL", "mid_signal": -56430, "gamma_signal": 11905, "vega_signal": 9575, "option_type": "P", "stock_price": 258.31, "utc_time": 1775656800000}, {"instrument": "AAPL", "mid_signal": -6921, "gamma_signal": -2889, "vega_signal": 5075, "option_type": "C", "stock_price": 258.365, "utc_time": 1775656805000}, {"instrument": "AAPL", "mid_signal": 47647, "gamma_signal": -19529, "vega_signal": -5137, "option_type": "P", "stock_price": 258.33, "utc_time": 1775656805000}, {"instrument": "AAPL", "mid_signal": 132717, "gamma_signal": 41857, "vega_signal": 28894, "option_type": "C", "stock_price": 258.39, "utc_time": 1775656810000}, {"instrument": "AAPL", "mid_signal": 212418, "gamma_signal": -67170, "vega_signal": -16510, "option_type": "P", "stock_price": 258.39, "utc_time": 1775656810000}, {"instrument": "AAPL", "mid_signal": 14359, "gamma_signal": 1583, "vega_signal": 2071, "option_type": "C", "stock_price": 258.45, "utc_time": 1775656815000}, {"instrument": "AAPL", "mid_signal": -236131, "gamma_signal": 85460, "vega_signal": 40293, "option_type": "P", "stock_price": 258.45, "utc_time": 1775656815000}, {"instrument": "AAPL", "mid_signal": 485113, "gamma_signal": 72114, "vega_signal": 71603, "option_type": "C", "stock_price": 258.6, "utc_time": 1775656820000}, {"instrument": "AAPL", "mid_signal": -77395, "gamma_signal": 14443, "vega_signal": -19412, "option_type": "P", "stock_price": 258.54, "utc_time": 1775656820000}, {"instrument": "AAPL", "mid_signal": -96497, "gamma_signal": 4166, "vega_signal": -21397, "option_type": "C", "stock_price": 258.6, "utc_time": 1775656825000}, {"instrument": "AAPL", "mid_signal": 471883, "gamma_signal": -71643, "vega_signal": -85256, "option_type": "P", "stock_price": 258.6, "utc_time": 1775656825000}, {"instrument": "AAPL", "mid_signal": 116054, "gamma_signal": 71006, "vega_signal": -1173, "option_type": "C", "stock_price": 258.5, "utc_time": 1775656830000}, {"instrument": "AAPL", "mid_signal": -11410, "gamma_signal": 580, "vega_signal": 12655, "option_type": "P", "stock_price": 258.5, "utc_time": 1775656830000}, {"instrument": "AAPL", "mid_signal": -11879, "gamma_signal": 6807, "vega_signal": 33964, "option_type": "C", "stock_price": 258.53, "utc_time": 1775656835000}, {"instrument": "AAPL", "mid_signal": -1449, "gamma_signal": 16818, "vega_signal": -21851, "option_type": "P", "stock_price": 258.53, "utc_time": 1775656835000}, {"instrument": "AAPL", "mid_signal": 99506, "gamma_signal": 6695, "vega_signal": 43868, "option_type": "C", "stock_price": 258.495, "utc_time": 1775656840000}, {"instrument": "AAPL", "mid_signal": -2038938, "gamma_signal": 197129, "vega_signal": 917494, "option_type": "P", "stock_price": 258.495, "utc_time": 1775656840000}, {"instrument": "AAPL", "mid_signal": -168124, "gamma_signal": -51606, "vega_signal": -6844, "option_type": "C", "stock_price": 258.53, "utc_time": 1775656845000}, {"instrument": "AAPL", "mid_signal": -40770, "gamma_signal": 16363, "vega_signal": 7416, "option_type": "P", "stock_price": 258.53, "utc_time": 1775656845000}, {"instrument": "AAPL", "mid_signal": -63714, "gamma_signal": -3664, "vega_signal": 5231, "option_type": "C", "stock_price": 258.6, "utc_time": 1775656850000}, {"instrument": "AAPL", "mid_signal": 9578, "gamma_signal": -905, "vega_signal": -4016, "option_type": "P", "stock_price": 258.53, "utc_time": 1775656850000}, {"instrument": "AAPL", "mid_signal": 339298, "gamma_signal": 61807, "vega_signal": 37328, "option_type": "C", "stock_price": 258.72, "utc_time": 1775656855000}, {"instrument": "AAPL", "mid_signal": -103787, "gamma_signal": 44205, "vega_signal": 3298, "option_type": "P", "stock_price": 258.72, "utc_time": 1775656855000}, {"instrument": "AAPL", "mid_signal": -176372, "gamma_signal": -48419, "vega_signal": 64371, "option_type": "C", "stock_price": 258.58, "utc_time": 1775656860000}, {"instrument": "AAPL", "mid_signal": -561155, "gamma_signal": 184748, "vega_signal": 52484, "option_type": "P", "stock_price": 258.58, "utc_time": 1775656860000}, {"instrument": "AAPL", "mid_signal": -183122, "gamma_signal": -17795, "vega_signal": -58020, "option_type": "C", "stock_price": 258.52, "utc_time": 1775656865000}, {"instrument": "AAPL", "mid_signal": 14782, "gamma_signal": 825, "vega_signal": -23619, "option_type": "P", "stock_price": 258.55, "utc_time": 1775656865000}, {"instrument": "AAPL", "mid_signal": -134621, "gamma_signal": -19636, "vega_signal": -59148, "option_type": "C", "stock_price": 258.52, "utc_time": 1775656870000}, {"instrument": "AAPL", "mid_signal": 346453, "gamma_signal": -152256, "vega_signal": -46366, "option_type": "P", "stock_price": 258.5, "utc_time": 1775656870000}, {"instrument": "AAPL", "mid_signal": 424621, "gamma_signal": 84792, "vega_signal": 81096, "option_type": "C", "stock_price": 258.52, "utc_time": 1775656875000}, {"instrument": "AAPL", "mid_signal": 4775, "gamma_signal": -649, "vega_signal": -3881, "option_type": "P", "stock_price": 258.52, "utc_time": 1775656875000}, {"instrument": "AAPL", "mid_signal": -139916, "gamma_signal": 55619, "vega_signal": 7287, "option_type": "C", "stock_price": 258.35, "utc_time": 1775656880000}, {"instrument": "AAPL", "mid_signal": -3443, "gamma_signal": 194, "vega_signal": 4592, "option_type": "P", "stock_price": 258.35, "utc_time": 1775656880000}, {"instrument": "AAPL", "mid_signal": 87462, "gamma_signal": 62522, "vega_signal": 2309, "option_type": "C", "stock_price": 258.35, "utc_time": 1775656885000}, {"instrument": "AAPL", "mid_signal": -25516, "gamma_signal": 12217, "vega_signal": 2814, "option_type": "P", "stock_price": 258.35, "utc_time": 1775656885000}, {"instrument": "AAPL", "mid_signal": -121644, "gamma_signal": -48606, "vega_signal": -24323, "option_type": "C", "stock_price": 258.37, "utc_time": 1775656890000}, {"instrument": "AAPL", "mid_signal": -16155, "gamma_signal": -1929, "vega_signal": 38919, "option_type": "P", "stock_price": 258.37, "utc_time": 1775656890000}, {"instrument": "AAPL", "mid_signal": 35613, "gamma_signal": -10327, "vega_signal": -9882, "option_type": "C", "stock_price": 258.29, "utc_time": 1775656895000}, {"instrument": "AAPL", "mid_signal": 292645, "gamma_signal": -65195, "vega_signal": -118320, "option_type": "P", "stock_price": 258.29, "utc_time": 1775656895000}, {"instrument": "AAPL", "mid_signal": -117496, "gamma_signal": -3646, "vega_signal": -84468, "option_type": "C", "stock_price": 258.3, "utc_time": 1775656900000}, {"instrument": "AAPL", "mid_signal": -1303298, "gamma_signal": 439825, "vega_signal": 92290, "option_type": "P", "stock_price": 258.3, "utc_time": 1775656900000}, {"instrument": "AAPL", "mid_signal": 2127142, "gamma_signal": 125656, "vega_signal": 360387, "option_type": "C", "stock_price": 258.36, "utc_time": 1775656905000}, {"instrument": "AAPL", "mid_signal": -22450, "gamma_signal": 7231, "vega_signal": 2903, "option_type": "P", "stock_price": 258.36, "utc_time": 1775656905000}, {"instrument": "AAPL", "mid_signal": 233497, "gamma_signal": 63121, "vega_signal": 40623, "option_type": "C", "stock_price": 258.36, "utc_time": 1775656910000}, {"instrument": "AAPL", "mid_signal": 34989, "gamma_signal": -4021, "vega_signal": -13631, "option_type": "P", "stock_price": 258.36, "utc_time": 1775656910000}, {"instrument": "AAPL", "mid_signal": 104657, "gamma_signal": 6379, "vega_signal": 37028, "option_type": "C", "stock_price": 258.35, "utc_time": 1775656915000}, {"instrument": "AAPL", "mid_signal": 3786, "gamma_signal": -517, "vega_signal": -5313, "option_type": "P", "stock_price": 258.38, "utc_time": 1775656915000}, {"instrument": "AAPL", "mid_signal": 225233, "gamma_signal": 81607, "vega_signal": -56541, "option_type": "C", "stock_price": 258.35, "utc_time": 1775656920000}, {"instrument": "AAPL", "mid_signal": 467, "gamma_signal": -747, "vega_signal": 5025, "option_type": "P", "stock_price": 258.43, "utc_time": 1775656920000}, {"instrument": "AAPL", "mid_signal": 106179, "gamma_signal": 54342, "vega_signal": 7147, "option_type": "C", "stock_price": 258.365, "utc_time": 1775656925000}, {"instrument": "AAPL", "mid_signal": 18653, "gamma_signal": -9114, "vega_signal": -1980, "option_type": "P", "stock_price": 258.365, "utc_time": 1775656925000}, {"instrument": "AAPL", "mid_signal": 68504, "gamma_signal": 8163, "vega_signal": 20314, "option_type": "C", "stock_price": 258.5, "utc_time": 1775656930000}, {"instrument": "AAPL", "mid_signal": -3017, "gamma_signal": 701, "vega_signal": 1028, "option_type": "P", "stock_price": 258.365, "utc_time": 1775656930000}, {"instrument": "AAPL", "mid_signal": 82942, "gamma_signal": 20877, "vega_signal": 42566, "option_type": "C", "stock_price": 258.63, "utc_time": 1775656935000}, {"instrument": "AAPL", "mid_signal": -334983, "gamma_signal": 122116, "vega_signal": -8606, "option_type": "P", "stock_price": 258.63, "utc_time": 1775656935000}, {"instrument": "AAPL", "mid_signal": 96, "gamma_signal": -3513, "vega_signal": 53240, "option_type": "C", "stock_price": 258.52, "utc_time": 1775656940000}, {"instrument": "AAPL", "mid_signal": 24724, "gamma_signal": -15562, "vega_signal": -2822, "option_type": "P", "stock_price": 258.52, "utc_time": 1775656940000}, {"instrument": "AAPL", "mid_signal": -227108, "gamma_signal": -78108, "vega_signal": -27250, "option_type": "C", "stock_price": 258.56, "utc_time": 1775656945000}, {"instrument": "AAPL", "mid_signal": 59673, "gamma_signal": -23842, "vega_signal": -69260, "option_type": "P", "stock_price": 258.56, "utc_time": 1775656945000}, {"instrument": "AAPL", "mid_signal": -102933, "gamma_signal": -51301, "vega_signal": -16083, "option_type": "C", "stock_price": 258.59, "utc_time": 1775656950000}, {"instrument": "AAPL", "mid_signal": 1269, "gamma_signal": -757, "vega_signal": -222, "option_type": "P", "stock_price": 258.59, "utc_time": 1775656950000}, {"instrument": "AAPL", "mid_signal": 436026, "gamma_signal": 69946, "vega_signal": 133510, "option_type": "C", "stock_price": 258.65, "utc_time": 1775656955000}, {"instrument": "AAPL", "mid_signal": 1218, "gamma_signal": -713, "vega_signal": -171, "option_type": "P", "stock_price": 258.59, "utc_time": 1775656955000}, {"instrument": "AAPL", "mid_signal": 307891, "gamma_signal": 57222, "vega_signal": 37040, "option_type": "C", "stock_price": 258.67, "utc_time": 1775656960000}, {"instrument": "AAPL", "mid_signal": 522057, "gamma_signal": -178770, "vega_signal": -50883, "option_type": "P", "stock_price": 258.67, "utc_time": 1775656960000}, {"instrument": "AAPL", "mid_signal": 227981, "gamma_signal": 27900, "vega_signal": 60229, "option_type": "C", "stock_price": 258.6, "utc_time": 1775656965000}, {"instrument": "AAPL", "mid_signal": -2418, "gamma_signal": -1088, "vega_signal": -4828, "option_type": "P", "stock_price": 258.66, "utc_time": 1775656965000}, {"instrument": "AAPL", "mid_signal": 288384, "gamma_signal": 25277, "vega_signal": 215156, "option_type": "C", "stock_price": 258.64, "utc_time": 1775656970000}, {"instrument": "AAPL", "mid_signal": 129947, "gamma_signal": -22084, "vega_signal": -10789, "option_type": "P", "stock_price": 258.64, "utc_time": 1775656970000}, {"instrument": "AAPL", "mid_signal": -97295, "gamma_signal": 16606, "vega_signal": -127627, "option_type": "C", "stock_price": 258.72, "utc_time": 1775656975000}, {"instrument": "AAPL", "mid_signal": 44358, "gamma_signal": -11820, "vega_signal": -19107, "option_type": "P", "stock_price": 258.7, "utc_time": 1775656975000}, {"instrument": "AAPL", "mid_signal": 118021, "gamma_signal": 26166, "vega_signal": 17863, "option_type": "C", "stock_price": 258.86, "utc_time": 1775656980000}, {"instrument": "AAPL", "mid_signal": 168139, "gamma_signal": -82151, "vega_signal": -17844, "option_type": "P", "stock_price": 258.86, "utc_time": 1775656980000}, {"instrument": "AAPL", "mid_signal": 203953, "gamma_signal": 70592, "vega_signal": -21525, "option_type": "C", "stock_price": 258.79, "utc_time": 1775656985000}, {"instrument": "AAPL", "mid_signal": -226292, "gamma_signal": 145483, "vega_signal": 37429, "option_type": "P", "stock_price": 258.79, "utc_time": 1775656985000}, {"instrument": "AAPL", "mid_signal": 362584, "gamma_signal": 63687, "vega_signal": 99274, "option_type": "C", "stock_price": 258.75, "utc_time": 1775656990000}, {"instrument": "AAPL", "mid_signal": 82278, "gamma_signal": 11189, "vega_signal": -11811, "option_type": "P", "stock_price": 258.75, "utc_time": 1775656990000}, {"instrument": "AAPL", "mid_signal": 97921, "gamma_signal": 49815, "vega_signal": -79796, "option_type": "C", "stock_price": 258.78, "utc_time": 1775656995000}, {"instrument": "AAPL", "mid_signal": 43961, "gamma_signal": -14766, "vega_signal": -5287, "option_type": "P", "stock_price": 258.78, "utc_time": 1775656995000}, {"instrument": "AAPL", "mid_signal": -486240, "gamma_signal": -37020, "vega_signal": -2684, "option_type": "C", "stock_price": 258.76, "utc_time": 1775657000000}, {"instrument": "AAPL", "mid_signal": -39795, "gamma_signal": 14189, "vega_signal": 9163, "option_type": "P", "stock_price": 258.76, "utc_time": 1775657000000}, {"instrument": "AAPL", "mid_signal": 184833, "gamma_signal": 69304, "vega_signal": 7619, "option_type": "C", "stock_price": 258.83, "utc_time": 1775657005000}, {"instrument": "AAPL", "mid_signal": -64502, "gamma_signal": 8117, "vega_signal": 25322, "option_type": "P", "stock_price": 258.83, "utc_time": 1775657005000}, {"instrument": "AAPL", "mid_signal": 559917, "gamma_signal": 39101, "vega_signal": 115526, "option_type": "C", "stock_price": 259, "utc_time": 1775657010000}, {"instrument": "AAPL", "mid_signal": 494708, "gamma_signal": -152370, "vega_signal": -66238, "option_type": "P", "stock_price": 259, "utc_time": 1775657010000}, {"instrument": "AAPL", "mid_signal": -852418, "gamma_signal": -170224, "vega_signal": -112504, "option_type": "C", "stock_price": 258.95, "utc_time": 1775657015000}, {"instrument": "AAPL", "mid_signal": 195348, "gamma_signal": -70419, "vega_signal": -13116, "option_type": "P", "stock_price": 258.95, "utc_time": 1775657015000}, {"instrument": "AAPL", "mid_signal": -107771, "gamma_signal": -16302, "vega_signal": -8478, "option_type": "C", "stock_price": 258.75, "utc_time": 1775657020000}, {"instrument": "AAPL", "mid_signal": -25773, "gamma_signal": 6565, "vega_signal": 1267, "option_type": "P", "stock_price": 258.85, "utc_time": 1775657020000}, {"instrument": "AAPL", "mid_signal": -672685, "gamma_signal": 90766, "vega_signal": 689, "option_type": "C", "stock_price": 258.79, "utc_time": 1775657025000}, {"instrument": "AAPL", "mid_signal": -32585, "gamma_signal": 14167, "vega_signal": 3049, "option_type": "P", "stock_price": 258.8, "utc_time": 1775657025000}, {"instrument": "AAPL", "mid_signal": -279985, "gamma_signal": -46806, "vega_signal": -9216, "option_type": "C", "stock_price": 258.735, "utc_time": 1775657030000}, {"instrument": "AAPL", "mid_signal": -133015, "gamma_signal": 47277, "vega_signal": 21658, "option_type": "P", "stock_price": 258.735, "utc_time": 1775657030000}, {"instrument": "AAPL", "mid_signal": -170918, "gamma_signal": -53088, "vega_signal": -78454, "option_type": "C", "stock_price": 258.735, "utc_time": 1775657035000}, {"instrument": "AAPL", "mid_signal": 14053, "gamma_signal": -24524, "vega_signal": 68438, "option_type": "P", "stock_price": 258.735, "utc_time": 1775657035000}, {"instrument": "AAPL", "mid_signal": -630524, "gamma_signal": -143119, "vega_signal": -46834, "option_type": "C", "stock_price": 258.82, "utc_time": 1775657040000}, {"instrument": "AAPL", "mid_signal": -10182, "gamma_signal": 7508, "vega_signal": -5890, "option_type": "P", "stock_price": 258.83, "utc_time": 1775657040000}, {"instrument": "AAPL", "mid_signal": 33155, "gamma_signal": -846, "vega_signal": 11187, "option_type": "C", "stock_price": 258.9, "utc_time": 1775657045000}, {"instrument": "AAPL", "mid_signal": 745, "gamma_signal": 1459, "vega_signal": -19337, "option_type": "P", "stock_price": 258.9, "utc_time": 1775657045000}, {"instrument": "AAPL", "mid_signal": 201910, "gamma_signal": -62500, "vega_signal": 126875, "option_type": "C", "stock_price": 258.83, "utc_time": 1775657050000}, {"instrument": "AAPL", "mid_signal": 12780, "gamma_signal": -2673, "vega_signal": -1618, "option_type": "P", "stock_price": 258.83, "utc_time": 1775657050000}, {"instrument": "AAPL", "mid_signal": 682020, "gamma_signal": 49259, "vega_signal": 240870, "option_type": "C", "stock_price": 258.98, "utc_time": 1775657055000}, {"instrument": "AAPL", "mid_signal": -2189, "gamma_signal": -3766, "vega_signal": 5169, "option_type": "P", "stock_price": 258.98, "utc_time": 1775657055000}, {"instrument": "AAPL", "mid_signal": -188611, "gamma_signal": -28625, "vega_signal": 90180, "option_type": "C", "stock_price": 259.05, "utc_time": 1775657060000}, {"instrument": "AAPL", "mid_signal": 595255, "gamma_signal": -161063, "vega_signal": -65507, "option_type": "P", "stock_price": 259.08, "utc_time": 1775657060000}, {"instrument": "AAPL", "mid_signal": -85335, "gamma_signal": -33387, "vega_signal": -8181, "option_type": "C", "stock_price": 258.98, "utc_time": 1775657065000}, {"instrument": "AAPL", "mid_signal": -196286, "gamma_signal": 88934, "vega_signal": 25374, "option_type": "P", "stock_price": 258.98, "utc_time": 1775657065000}, {"instrument": "AAPL", "mid_signal": -117066, "gamma_signal": -91975, "vega_signal": -18129, "option_type": "C", "stock_price": 258.915, "utc_time": 1775657070000}, {"instrument": "AAPL", "mid_signal": 55359, "gamma_signal": -23150, "vega_signal": 835, "option_type": "P", "stock_price": 258.915, "utc_time": 1775657070000}, {"instrument": "AAPL", "mid_signal": -90252, "gamma_signal": -41670, "vega_signal": 22095, "option_type": "C", "stock_price": 258.93, "utc_time": 1775657075000}, {"instrument": "AAPL", "mid_signal": 415751, "gamma_signal": -154116, "vega_signal": -18785, "option_type": "P", "stock_price": 258.93, "utc_time": 1775657075000}, {"instrument": "AAPL", "mid_signal": 16739, "gamma_signal": 14912, "vega_signal": 30677, "option_type": "C", "stock_price": 259.05, "utc_time": 1775657080000}, {"instrument": "AAPL", "mid_signal": 13007, "gamma_signal": -2926, "vega_signal": -8157, "option_type": "P", "stock_price": 259, "utc_time": 1775657080000}, {"instrument": "AAPL", "mid_signal": -1019914, "gamma_signal": -336028, "vega_signal": -43814, "option_type": "C", "stock_price": 259.07, "utc_time": 1775657085000}, {"instrument": "AAPL", "mid_signal": 124647, "gamma_signal": -73083, "vega_signal": -31136, "option_type": "P", "stock_price": 259.07, "utc_time": 1775657085000}, {"instrument": "AAPL", "mid_signal": -47113, "gamma_signal": 26581, "vega_signal": 18719, "option_type": "C", "stock_price": 259.01, "utc_time": 1775657090000}, {"instrument": "AAPL", "mid_signal": -235282, "gamma_signal": 36850, "vega_signal": 46636, "option_type": "P", "stock_price": 259.04, "utc_time": 1775657090000}, {"instrument": "AAPL", "mid_signal": -252332, "gamma_signal": -40236, "vega_signal": -104132, "option_type": "C", "stock_price": 258.88, "utc_time": 1775657095000}, {"instrument": "AAPL", "mid_signal": 342833, "gamma_signal": -160884, "vega_signal": -117528, "option_type": "P", "stock_price": 258.88, "utc_time": 1775657095000}, {"instrument": "AAPL", "mid_signal": 2730770, "gamma_signal": 195137, "vega_signal": 3780196, "option_type": "C", "stock_price": 258.94, "utc_time": 1775657100000}, {"instrument": "AAPL", "mid_signal": 216948, "gamma_signal": -71635, "vega_signal": -22666, "option_type": "P", "stock_price": 258.94, "utc_time": 1775657100000}, {"instrument": "AAPL", "mid_signal": 1746277, "gamma_signal": 193913, "vega_signal": 1321290, "option_type": "C", "stock_price": 258.94, "utc_time": 1775657105000}, {"instrument": "AAPL", "mid_signal": -332099, "gamma_signal": 127966, "vega_signal": 25220, "option_type": "P", "stock_price": 258.94, "utc_time": 1775657105000}, {"instrument": "AAPL", "mid_signal": -3679, "gamma_signal": -24214, "vega_signal": 45343, "option_type": "C", "stock_price": 259.06, "utc_time": 1775657110000}, {"instrument": "AAPL", "mid_signal": 123817, "gamma_signal": -34270, "vega_signal": -21766, "option_type": "P", "stock_price": 259.06, "utc_time": 1775657110000}, {"instrument": "AAPL", "mid_signal": -61434, "gamma_signal": 6188, "vega_signal": -40815, "option_type": "C", "stock_price": 258.99, "utc_time": 1775657115000}, {"instrument": "AAPL", "mid_signal": 29233, "gamma_signal": -20168, "vega_signal": -5298, "option_type": "P", "stock_price": 259, "utc_time": 1775657115000}, {"instrument": "AAPL", "mid_signal": 26116, "gamma_signal": 6326, "vega_signal": -3548, "option_type": "C", "stock_price": 258.69, "utc_time": 1775657120000}, {"instrument": "AAPL", "mid_signal": -5303, "gamma_signal": 2473, "vega_signal": -338, "option_type": "P", "stock_price": 258.79, "utc_time": 1775657120000}, {"instrument": "AAPL", "mid_signal": -460214, "gamma_signal": -44201, "vega_signal": -60250, "option_type": "C", "stock_price": 258.64, "utc_time": 1775657125000}, {"instrument": "AAPL", "mid_signal": 37424, "gamma_signal": -19095, "vega_signal": 1516, "option_type": "P", "stock_price": 258.64, "utc_time": 1775657125000}, {"instrument": "AAPL", "mid_signal": -794895, "gamma_signal": -39414, "vega_signal": -1022889, "option_type": "C", "stock_price": 258.64, "utc_time": 1775657130000}, {"instrument": "AAPL", "mid_signal": 132667, "gamma_signal": -40279, "vega_signal": -1815, "option_type": "P", "stock_price": 258.64, "utc_time": 1775657130000}, {"instrument": "AAPL", "mid_signal": -435887, "gamma_signal": 9320, "vega_signal": -208073, "option_type": "C", "stock_price": 258.64, "utc_time": 1775657135000}, {"instrument": "AAPL", "mid_signal": -215990, "gamma_signal": 56488, "vega_signal": 24408, "option_type": "P", "stock_price": 258.64, "utc_time": 1775657135000}, {"instrument": "AAPL", "mid_signal": 31866, "gamma_signal": 7348, "vega_signal": 12880, "option_type": "C", "stock_price": 258.56, "utc_time": 1775657140000}, {"instrument": "AAPL", "mid_signal": 1260776, "gamma_signal": -487406, "vega_signal": -99090, "option_type": "P", "stock_price": 258.56, "utc_time": 1775657140000}, {"instrument": "AAPL", "mid_signal": 592, "gamma_signal": -73665, "vega_signal": 181358, "option_type": "C", "stock_price": 258.56, "utc_time": 1775657145000}, {"instrument": "AAPL", "mid_signal": 112762, "gamma_signal": -27679, "vega_signal": -7910, "option_type": "P", "stock_price": 258.56, "utc_time": 1775657145000}, {"instrument": "AAPL", "mid_signal": 211410, "gamma_signal": 23367, "vega_signal": 134106, "option_type": "C", "stock_price": 258.61, "utc_time": 1775657150000}, {"instrument": "AAPL", "mid_signal": 84110, "gamma_signal": -17740, "vega_signal": -3220, "option_type": "P", "stock_price": 258.56, "utc_time": 1775657150000}, {"instrument": "AAPL", "mid_signal": 435195, "gamma_signal": 78388, "vega_signal": 117078, "option_type": "C", "stock_price": 258.74, "utc_time": 1775657155000}, {"instrument": "AAPL", "mid_signal": -79975, "gamma_signal": 31093, "vega_signal": 6134, "option_type": "P", "stock_price": 258.68, "utc_time": 1775657155000}, {"instrument": "AAPL", "mid_signal": 196257, "gamma_signal": 72014, "vega_signal": 16902, "option_type": "C", "stock_price": 258.73, "utc_time": 1775657160000}, {"instrument": "AAPL", "mid_signal": 315340, "gamma_signal": -77476, "vega_signal": -136347, "option_type": "P", "stock_price": 258.73, "utc_time": 1775657160000}, {"instrument": "AAPL", "mid_signal": 53706, "gamma_signal": 20173, "vega_signal": 17184, "option_type": "C", "stock_price": 258.58, "utc_time": 1775657165000}, {"instrument": "AAPL", "mid_signal": 242813, "gamma_signal": -94889, "vega_signal": -18731, "option_type": "P", "stock_price": 258.73, "utc_time": 1775657165000}, {"instrument": "AAPL", "mid_signal": 61721, "gamma_signal": 12224, "vega_signal": 17623, "option_type": "C", "stock_price": 258.65, "utc_time": 1775657170000}, {"instrument": "AAPL", "mid_signal": 10817, "gamma_signal": -3336, "vega_signal": -9612, "option_type": "P", "stock_price": 258.65, "utc_time": 1775657170000}, {"instrument": "AAPL", "mid_signal": 231179, "gamma_signal": 46344, "vega_signal": 253805, "option_type": "C", "stock_price": 258.74, "utc_time": 1775657175000}, {"instrument": "AAPL", "mid_signal": -58351, "gamma_signal": 11985, "vega_signal": -2454, "option_type": "P", "stock_price": 258.74, "utc_time": 1775657175000}, {"instrument": "AAPL", "mid_signal": -1755925, "gamma_signal": -353566, "vega_signal": -76157, "option_type": "C", "stock_price": 258.74, "utc_time": 1775657180000}, {"instrument": "AAPL", "mid_signal": 306414, "gamma_signal": -54602, "vega_signal": -35829, "option_type": "P", "stock_price": 258.74, "utc_time": 1775657180000}, {"instrument": "AAPL", "mid_signal": 117116, "gamma_signal": 14557, "vega_signal": 7863, "option_type": "C", "stock_price": 258.74, "utc_time": 1775657185000}, {"instrument": "AAPL", "mid_signal": 39378, "gamma_signal": -16206, "vega_signal": 1428, "option_type": "P", "stock_price": 258.74, "utc_time": 1775657185000}, {"instrument": "AAPL", "mid_signal": -42988, "gamma_signal": -14231, "vega_signal": -15791, "option_type": "C", "stock_price": 258.74, "utc_time": 1775657190000}, {"instrument": "AAPL", "mid_signal": 19103, "gamma_signal": -10560, "vega_signal": -423, "option_type": "P", "stock_price": 258.74, "utc_time": 1775657190000}, {"instrument": "AAPL", "mid_signal": 172819, "gamma_signal": 11720, "vega_signal": 84564, "option_type": "C", "stock_price": 259.01, "utc_time": 1775657195000}, {"instrument": "AAPL", "mid_signal": -124186, "gamma_signal": -937, "vega_signal": 83308, "option_type": "P", "stock_price": 258.89, "utc_time": 1775657195000}, {"instrument": "AAPL", "mid_signal": 1131287, "gamma_signal": 214078, "vega_signal": 926943, "option_type": "C", "stock_price": 259.11, "utc_time": 1775657200000}, {"instrument": "AAPL", "mid_signal": 271938, "gamma_signal": -136619, "vega_signal": -27580, "option_type": "P", "stock_price": 259.07, "utc_time": 1775657200000}, {"instrument": "AAPL", "mid_signal": -247948, "gamma_signal": -147995, "vega_signal": 4111, "option_type": "C", "stock_price": 259.15, "utc_time": 1775657205000}, {"instrument": "AAPL", "mid_signal": 31779, "gamma_signal": -14003, "vega_signal": -1897, "option_type": "P", "stock_price": 259.15, "utc_time": 1775657205000}, {"instrument": "AAPL", "mid_signal": -222044, "gamma_signal": 34610, "vega_signal": 22603, "option_type": "C", "stock_price": 259.12, "utc_time": 1775657210000}, {"instrument": "AAPL", "mid_signal": -33144, "gamma_signal": -13817, "vega_signal": 120145, "option_type": "P", "stock_price": 259.12, "utc_time": 1775657210000}, {"instrument": "AAPL", "mid_signal": -31782, "gamma_signal": -73747, "vega_signal": 515, "option_type": "C", "stock_price": 259.21, "utc_time": 1775657215000}, {"instrument": "AAPL", "mid_signal": 95494, "gamma_signal": -12356, "vega_signal": 7035, "option_type": "P", "stock_price": 259.21, "utc_time": 1775657215000}, {"instrument": "AAPL", "mid_signal": 768174, "gamma_signal": 119841, "vega_signal": 738763, "option_type": "C", "stock_price": 259.3, "utc_time": 1775657220000}, {"instrument": "AAPL", "mid_signal": -201488, "gamma_signal": 155210, "vega_signal": 25227, "option_type": "P", "stock_price": 259.33, "utc_time": 1775657220000}, {"instrument": "AAPL", "mid_signal": -1056772, "gamma_signal": -340579, "vega_signal": -18249, "option_type": "C", "stock_price": 259.36, "utc_time": 1775657225000}, {"instrument": "AAPL", "mid_signal": 971054, "gamma_signal": -197377, "vega_signal": -54634, "option_type": "P", "stock_price": 259.36, "utc_time": 1775657225000}, {"instrument": "AAPL", "mid_signal": 718027, "gamma_signal": 151997, "vega_signal": 47196, "option_type": "C", "stock_price": 259.44, "utc_time": 1775657230000}, {"instrument": "AAPL", "mid_signal": -865, "gamma_signal": -847, "vega_signal": 5447, "option_type": "P", "stock_price": 259.44, "utc_time": 1775657230000}, {"instrument": "AAPL", "mid_signal": -531481, "gamma_signal": -195108, "vega_signal": 152545, "option_type": "C", "stock_price": 259.44, "utc_time": 1775657235000}, {"instrument": "AAPL", "mid_signal": -294176, "gamma_signal": 64275, "vega_signal": 9846, "option_type": "P", "stock_price": 259.44, "utc_time": 1775657235000}, {"instrument": "AAPL", "mid_signal": 1156339, "gamma_signal": 633279, "vega_signal": 107354, "option_type": "C", "stock_price": 259.4, "utc_time": 1775657240000}, {"instrument": "AAPL", "mid_signal": 635061, "gamma_signal": -262573, "vega_signal": 4012, "option_type": "P", "stock_price": 259.4, "utc_time": 1775657240000}, {"instrument": "AAPL", "mid_signal": 145150, "gamma_signal": 183288, "vega_signal": 89848, "option_type": "C", "stock_price": 259.48, "utc_time": 1775657245000}, {"instrument": "AAPL", "mid_signal": -145079, "gamma_signal": 87928, "vega_signal": 20674, "option_type": "P", "stock_price": 259.48, "utc_time": 1775657245000}, {"instrument": "AAPL", "mid_signal": -922984, "gamma_signal": -273270, "vega_signal": -141953, "option_type": "C", "stock_price": 259.55, "utc_time": 1775657250000}, {"instrument": "AAPL", "mid_signal": 176911, "gamma_signal": 279, "vega_signal": 151068, "option_type": "P", "stock_price": 259.55, "utc_time": 1775657250000}, {"instrument": "AAPL", "mid_signal": 1247339, "gamma_signal": 45744, "vega_signal": 218530, "option_type": "C", "stock_price": 259.53, "utc_time": 1775657255000}, {"instrument": "AAPL", "mid_signal": 1155167, "gamma_signal": -229663, "vega_signal": -43569, "option_type": "P", "stock_price": 259.53, "utc_time": 1775657255000}, {"instrument": "AAPL", "mid_signal": -457737, "gamma_signal": -127615, "vega_signal": -33954, "option_type": "C", "stock_price": 259.61, "utc_time": 1775657260000}, {"instrument": "AAPL", "mid_signal": 227310, "gamma_signal": -49544, "vega_signal": -38302, "option_type": "P", "stock_price": 259.61, "utc_time": 1775657260000}, {"instrument": "AAPL", "mid_signal": 951273, "gamma_signal": 106998, "vega_signal": 178572, "option_type": "C", "stock_price": 259.71, "utc_time": 1775657265000}, {"instrument": "AAPL", "mid_signal": -95545, "gamma_signal": 21529, "vega_signal": -4393, "option_type": "P", "stock_price": 259.71, "utc_time": 1775657265000}, {"instrument": "AAPL", "mid_signal": 107418, "gamma_signal": -43827, "vega_signal": 27276, "option_type": "C", "stock_price": 259.72, "utc_time": 1775657270000}, {"instrument": "AAPL", "mid_signal": 155616, "gamma_signal": -33489, "vega_signal": -7770, "option_type": "P", "stock_price": 259.72, "utc_time": 1775657270000}, {"instrument": "AAPL", "mid_signal": 716063, "gamma_signal": 184444, "vega_signal": 15151, "option_type": "C", "stock_price": 259.48, "utc_time": 1775657275000}, {"instrument": "AAPL", "mid_signal": -854126, "gamma_signal": 164169, "vega_signal": 61161, "option_type": "P", "stock_price": 259.6, "utc_time": 1775657275000}, {"instrument": "AAPL", "mid_signal": -2363356, "gamma_signal": -301165, "vega_signal": -208204, "option_type": "C", "stock_price": 259.48, "utc_time": 1775657280000}, {"instrument": "AAPL", "mid_signal": 75102, "gamma_signal": -12227, "vega_signal": -9322, "option_type": "P", "stock_price": 259.48, "utc_time": 1775657280000}, {"instrument": "AAPL", "mid_signal": 103676, "gamma_signal": -33637, "vega_signal": 57942, "option_type": "C", "stock_price": 259.51, "utc_time": 1775657285000}, {"instrument": "AAPL", "mid_signal": 16588, "gamma_signal": 36263, "vega_signal": 6238, "option_type": "P", "stock_price": 259.51, "utc_time": 1775657285000}, {"instrument": "AAPL", "mid_signal": 164676, "gamma_signal": 60933, "vega_signal": -31159, "option_type": "C", "stock_price": 259.47, "utc_time": 1775657290000}, {"instrument": "AAPL", "mid_signal": -280283, "gamma_signal": 75679, "vega_signal": 49995, "option_type": "P", "stock_price": 259.47, "utc_time": 1775657290000}, {"instrument": "AAPL", "mid_signal": -379313, "gamma_signal": -17929, "vega_signal": -173662, "option_type": "C", "stock_price": 259.4, "utc_time": 1775657295000}, {"instrument": "AAPL", "mid_signal": 25882, "gamma_signal": -3778, "vega_signal": -5603, "option_type": "P", "stock_price": 259.4, "utc_time": 1775657295000}, {"instrument": "AAPL", "mid_signal": -14315, "gamma_signal": -15677, "vega_signal": 125830, "option_type": "C", "stock_price": 259.38, "utc_time": 1775657300000}, {"instrument": "AAPL", "mid_signal": 102176, "gamma_signal": -14538, "vega_signal": -54088, "option_type": "P", "stock_price": 259.4, "utc_time": 1775657300000}, {"instrument": "AAPL", "mid_signal": -577934, "gamma_signal": -146437, "vega_signal": -84918, "option_type": "C", "stock_price": 259.43, "utc_time": 1775657305000}, {"instrument": "AAPL", "mid_signal": 130970, "gamma_signal": -33169, "vega_signal": -15279, "option_type": "P", "stock_price": 259.43, "utc_time": 1775657305000}, {"instrument": "AAPL", "mid_signal": 268889, "gamma_signal": 65216, "vega_signal": 119512, "option_type": "C", "stock_price": 259.35, "utc_time": 1775657310000}, {"instrument": "AAPL", "mid_signal": -83832, "gamma_signal": 11274, "vega_signal": 25823, "option_type": "P", "stock_price": 259.35, "utc_time": 1775657310000}, {"instrument": "AAPL", "mid_signal": 16824, "gamma_signal": 2663, "vega_signal": 34802, "option_type": "C", "stock_price": 259.31, "utc_time": 1775657315000}, {"instrument": "AAPL", "mid_signal": 930221, "gamma_signal": -124001, "vega_signal": -527689, "option_type": "P", "stock_price": 259.31, "utc_time": 1775657315000}, {"instrument": "AAPL", "mid_signal": 180851, "gamma_signal": -10969, "vega_signal": 17777, "option_type": "C", "stock_price": 258.99, "utc_time": 1775657320000}, {"instrument": "AAPL", "mid_signal": 852593, "gamma_signal": -328861, "vega_signal": -74491, "option_type": "P", "stock_price": 258.89, "utc_time": 1775657320000}, {"instrument": "AAPL", "mid_signal": 3043838, "gamma_signal": 726840, "vega_signal": 582141, "option_type": "C", "stock_price": 259.02, "utc_time": 1775657325000}, {"instrument": "AAPL", "mid_signal": -608244, "gamma_signal": 176123, "vega_signal": 21919, "option_type": "P", "stock_price": 259.02, "utc_time": 1775657325000}, {"instrument": "AAPL", "mid_signal": -108845, "gamma_signal": 71182, "vega_signal": -50860, "option_type": "C", "stock_price": 258.81, "utc_time": 1775657330000}, {"instrument": "AAPL", "mid_signal": -202623, "gamma_signal": 29938, "vega_signal": 4163, "option_type": "P", "stock_price": 258.81, "utc_time": 1775657330000}, {"instrument": "AAPL", "mid_signal": -154327, "gamma_signal": -6409, "vega_signal": -58662, "option_type": "C", "stock_price": 258.94, "utc_time": 1775657335000}, {"instrument": "AAPL", "mid_signal": 312547, "gamma_signal": -82147, "vega_signal": -20215, "option_type": "P", "stock_price": 258.94, "utc_time": 1775657335000}, {"instrument": "AAPL", "mid_signal": -282070, "gamma_signal": -74659, "vega_signal": 289334, "option_type": "C", "stock_price": 258.92, "utc_time": 1775657340000}, {"instrument": "AAPL", "mid_signal": 154354, "gamma_signal": -75953, "vega_signal": -11097, "option_type": "P", "stock_price": 258.92, "utc_time": 1775657340000}, {"instrument": "AAPL", "mid_signal": 282707, "gamma_signal": -42722, "vega_signal": 235413, "option_type": "C", "stock_price": 259.01, "utc_time": 1775657345000}, {"instrument": "AAPL", "mid_signal": 31335, "gamma_signal": -12953, "vega_signal": -45, "option_type": "P", "stock_price": 259.01, "utc_time": 1775657345000}, {"instrument": "AAPL", "mid_signal": 296380, "gamma_signal": 14243, "vega_signal": 211815, "option_type": "C", "stock_price": 259.14, "utc_time": 1775657350000}, {"instrument": "AAPL", "mid_signal": 29826, "gamma_signal": -15066, "vega_signal": -9515, "option_type": "P", "stock_price": 259.1, "utc_time": 1775657350000}, {"instrument": "AAPL", "mid_signal": 250696, "gamma_signal": 52117, "vega_signal": -4733, "option_type": "C", "stock_price": 259.14, "utc_time": 1775657355000}, {"instrument": "AAPL", "mid_signal": 94741, "gamma_signal": -36122, "vega_signal": -11944, "option_type": "P", "stock_price": 259.17, "utc_time": 1775657355000}, {"instrument": "AAPL", "mid_signal": -75412, "gamma_signal": 12399, "vega_signal": -138192, "option_type": "C", "stock_price": 259.17, "utc_time": 1775657360000}, {"instrument": "AAPL", "mid_signal": -56845, "gamma_signal": 21251, "vega_signal": 4302, "option_type": "P", "stock_price": 259.17, "utc_time": 1775657360000}, {"instrument": "AAPL", "mid_signal": 20815, "gamma_signal": -8929, "vega_signal": 60170, "option_type": "C", "stock_price": 259.16, "utc_time": 1775657365000}, {"instrument": "AAPL", "mid_signal": 13577, "gamma_signal": -5015, "vega_signal": -4060, "option_type": "P", "stock_price": 259.16, "utc_time": 1775657365000}, {"instrument": "AAPL", "mid_signal": -223707, "gamma_signal": -74406, "vega_signal": 42, "option_type": "C", "stock_price": 259.19, "utc_time": 1775657370000}, {"instrument": "AAPL", "mid_signal": 143393, "gamma_signal": -35104, "vega_signal": -40012, "option_type": "P", "stock_price": 259.25, "utc_time": 1775657370000}, {"instrument": "AAPL", "mid_signal": 155740, "gamma_signal": 1578, "vega_signal": 39790, "option_type": "C", "stock_price": 259.19, "utc_time": 1775657375000}, {"instrument": "AAPL", "mid_signal": -336350, "gamma_signal": 63392, "vega_signal": 48199, "option_type": "P", "stock_price": 259.19, "utc_time": 1775657375000}, {"instrument": "AAPL", "mid_signal": 563347, "gamma_signal": 223468, "vega_signal": 83350, "option_type": "C", "stock_price": 259.27, "utc_time": 1775657380000}, {"instrument": "AAPL", "mid_signal": 24315, "gamma_signal": 661, "vega_signal": -48228, "option_type": "P", "stock_price": 259.3, "utc_time": 1775657380000}, {"instrument": "AAPL", "mid_signal": -236938, "gamma_signal": -62644, "vega_signal": -17853, "option_type": "C", "stock_price": 259.27, "utc_time": 1775657385000}, {"instrument": "AAPL", "mid_signal": -3817, "gamma_signal": -85, "vega_signal": 11683, "option_type": "P", "stock_price": 259.27, "utc_time": 1775657385000}, {"instrument": "AAPL", "mid_signal": 238841, "gamma_signal": 37363, "vega_signal": 113214, "option_type": "C", "stock_price": 259.32, "utc_time": 1775657390000}, {"instrument": "AAPL", "mid_signal": 105460, "gamma_signal": -12111, "vega_signal": -77647, "option_type": "P", "stock_price": 259.27, "utc_time": 1775657390000}, {"instrument": "AAPL", "mid_signal": 326579, "gamma_signal": 60699, "vega_signal": 16448, "option_type": "C", "stock_price": 259.34, "utc_time": 1775657395000}, {"instrument": "AAPL", "mid_signal": 9518, "gamma_signal": -2503, "vega_signal": -6735, "option_type": "P", "stock_price": 259.34, "utc_time": 1775657395000}, {"instrument": "AAPL", "mid_signal": 66976, "gamma_signal": 137191, "vega_signal": -16273, "option_type": "C", "stock_price": 259.4, "utc_time": 1775657400000}, {"instrument": "AAPL", "mid_signal": 20286, "gamma_signal": -2618, "vega_signal": -372, "option_type": "P", "stock_price": 259.4, "utc_time": 1775657400000}, {"instrument": "AAPL", "mid_signal": -636177, "gamma_signal": -372336, "vega_signal": -27114, "option_type": "C", "stock_price": 259.45, "utc_time": 1775657405000}, {"instrument": "AAPL", "mid_signal": -730999, "gamma_signal": 168712, "vega_signal": 25331, "option_type": "P", "stock_price": 259.45, "utc_time": 1775657405000}, {"instrument": "AAPL", "mid_signal": -941494, "gamma_signal": -546960, "vega_signal": -78358, "option_type": "C", "stock_price": 259.45, "utc_time": 1775657410000}, {"instrument": "AAPL", "mid_signal": -45870, "gamma_signal": 45831, "vega_signal": -35577, "option_type": "P", "stock_price": 259.45, "utc_time": 1775657410000}, {"instrument": "AAPL", "mid_signal": 37399, "gamma_signal": 983, "vega_signal": 41446, "option_type": "C", "stock_price": 259.37, "utc_time": 1775657415000}, {"instrument": "AAPL", "mid_signal": -62008, "gamma_signal": 1600, "vega_signal": 70120, "option_type": "P", "stock_price": 259.37, "utc_time": 1775657415000}, {"instrument": "AAPL", "mid_signal": -370739, "gamma_signal": -97323, "vega_signal": -76254, "option_type": "C", "stock_price": 259.31, "utc_time": 1775657420000}, {"instrument": "AAPL", "mid_signal": -207574, "gamma_signal": 29100, "vega_signal": 51303, "option_type": "P", "stock_price": 259.31, "utc_time": 1775657420000}, {"instrument": "AAPL", "mid_signal": -618952, "gamma_signal": -97879, "vega_signal": -184036, "option_type": "C", "stock_price": 259.28, "utc_time": 1775657425000}, {"instrument": "AAPL", "mid_signal": -291251, "gamma_signal": 83679, "vega_signal": 17819, "option_type": "P", "stock_price": 259.28, "utc_time": 1775657425000}, {"instrument": "AAPL", "mid_signal": 46108, "gamma_signal": 27655, "vega_signal": -46998, "option_type": "C", "stock_price": 259.32, "utc_time": 1775657430000}, {"instrument": "AAPL", "mid_signal": 58893, "gamma_signal": -32136, "vega_signal": -5575, "option_type": "P", "stock_price": 259.32, "utc_time": 1775657430000}, {"instrument": "AAPL", "mid_signal": 5860, "gamma_signal": 12390, "vega_signal": -20689, "option_type": "C", "stock_price": 259.32, "utc_time": 1775657435000}, {"instrument": "AAPL", "mid_signal": -10884, "gamma_signal": 526, "vega_signal": 38056, "option_type": "P", "stock_price": 259.32, "utc_time": 1775657435000}, {"instrument": "AAPL", "mid_signal": -252433, "gamma_signal": -152392, "vega_signal": -163850, "option_type": "C", "stock_price": 259.28, "utc_time": 1775657440000}, {"instrument": "AAPL", "mid_signal": 7009, "gamma_signal": 804, "vega_signal": -7282, "option_type": "P", "stock_price": 259.28, "utc_time": 1775657440000}, {"instrument": "AAPL", "mid_signal": 683008, "gamma_signal": 272596, "vega_signal": 23407, "option_type": "C", "stock_price": 259.28, "utc_time": 1775657445000}, {"instrument": "AAPL", "mid_signal": 170424, "gamma_signal": -38655, "vega_signal": -12459, "option_type": "P", "stock_price": 259.28, "utc_time": 1775657445000}, {"instrument": "AAPL", "mid_signal": 22692, "gamma_signal": 2194, "vega_signal": 8372, "option_type": "C", "stock_price": 259.275, "utc_time": 1775657450000}, {"instrument": "AAPL", "mid_signal": -148410, "gamma_signal": 37848, "vega_signal": -7275, "option_type": "P", "stock_price": 259.275, "utc_time": 1775657450000}, {"instrument": "AAPL", "mid_signal": -876980, "gamma_signal": -415050, "vega_signal": -412430, "option_type": "C", "stock_price": 259.31, "utc_time": 1775657455000}, {"instrument": "AAPL", "mid_signal": 13306, "gamma_signal": -10253, "vega_signal": 6948, "option_type": "P", "stock_price": 259.31, "utc_time": 1775657455000}, {"instrument": "AAPL", "mid_signal": 101742, "gamma_signal": 35628, "vega_signal": 4299, "option_type": "C", "stock_price": 259.16, "utc_time": 1775657460000}, {"instrument": "AAPL", "mid_signal": -738, "gamma_signal": -1102, "vega_signal": 18069, "option_type": "P", "stock_price": 259.16, "utc_time": 1775657460000}, {"instrument": "AAPL", "mid_signal": 583404, "gamma_signal": 331500, "vega_signal": 45461, "option_type": "C", "stock_price": 259.07, "utc_time": 1775657465000}, {"instrument": "AAPL", "mid_signal": -385858, "gamma_signal": 72535, "vega_signal": 30652, "option_type": "P", "stock_price": 259.07, "utc_time": 1775657465000}, {"instrument": "AAPL", "mid_signal": -10182, "gamma_signal": -7353, "vega_signal": 7001, "option_type": "C", "stock_price": 259.23, "utc_time": 1775657470000}, {"instrument": "AAPL", "mid_signal": 23302, "gamma_signal": 1586, "vega_signal": -3187, "option_type": "P", "stock_price": 259.23, "utc_time": 1775657470000}, {"instrument": "AAPL", "mid_signal": 5561, "gamma_signal": -1847, "vega_signal": -4268, "option_type": "C", "stock_price": 259.21, "utc_time": 1775657475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.22, "utc_time": 1775657475000}, {"instrument": "AAPL", "mid_signal": 2171837, "gamma_signal": 70465, "vega_signal": 374844, "option_type": "C", "stock_price": 259.22, "utc_time": 1775657480000}, {"instrument": "AAPL", "mid_signal": 992, "gamma_signal": -171, "vega_signal": -1960, "option_type": "P", "stock_price": 259.21, "utc_time": 1775657480000}, {"instrument": "AAPL", "mid_signal": 2077847, "gamma_signal": 75569, "vega_signal": 310272, "option_type": "C", "stock_price": 259.25, "utc_time": 1775657485000}, {"instrument": "AAPL", "mid_signal": -316129, "gamma_signal": 70863, "vega_signal": 12540, "option_type": "P", "stock_price": 259.25, "utc_time": 1775657485000}, {"instrument": "AAPL", "mid_signal": 82909, "gamma_signal": 22033, "vega_signal": 19359, "option_type": "C", "stock_price": 259.25, "utc_time": 1775657490000}, {"instrument": "AAPL", "mid_signal": 3186, "gamma_signal": 419, "vega_signal": -3206, "option_type": "P", "stock_price": 259.28, "utc_time": 1775657490000}, {"instrument": "AAPL", "mid_signal": 67371, "gamma_signal": 6812, "vega_signal": 41650, "option_type": "C", "stock_price": 259.3, "utc_time": 1775657495000}, {"instrument": "AAPL", "mid_signal": 908875, "gamma_signal": -350335, "vega_signal": -70907, "option_type": "P", "stock_price": 259.33, "utc_time": 1775657495000}, {"instrument": "AAPL", "mid_signal": 290483, "gamma_signal": 51006, "vega_signal": 14163, "option_type": "C", "stock_price": 259.31, "utc_time": 1775657500000}, {"instrument": "AAPL", "mid_signal": 7591, "gamma_signal": -2923, "vega_signal": -595, "option_type": "P", "stock_price": 259.3, "utc_time": 1775657500000}, {"instrument": "AAPL", "mid_signal": 500241, "gamma_signal": 113901, "vega_signal": 109761, "option_type": "C", "stock_price": 259.38, "utc_time": 1775657505000}, {"instrument": "AAPL", "mid_signal": -9374, "gamma_signal": 4146, "vega_signal": 443, "option_type": "P", "stock_price": 259.28, "utc_time": 1775657505000}, {"instrument": "AAPL", "mid_signal": 391331, "gamma_signal": 62967, "vega_signal": 41637, "option_type": "C", "stock_price": 259.39, "utc_time": 1775657510000}, {"instrument": "AAPL", "mid_signal": -2734, "gamma_signal": 854, "vega_signal": -2109, "option_type": "P", "stock_price": 259.39, "utc_time": 1775657510000}, {"instrument": "AAPL", "mid_signal": 125764, "gamma_signal": 43444, "vega_signal": 64049, "option_type": "C", "stock_price": 259.3, "utc_time": 1775657515000}, {"instrument": "AAPL", "mid_signal": -108956, "gamma_signal": -3603, "vega_signal": 38601, "option_type": "P", "stock_price": 259.3, "utc_time": 1775657515000}, {"instrument": "AAPL", "mid_signal": 72518, "gamma_signal": 52370, "vega_signal": 39401, "option_type": "C", "stock_price": 259.27, "utc_time": 1775657520000}, {"instrument": "AAPL", "mid_signal": -7218, "gamma_signal": 3401, "vega_signal": -14357, "option_type": "P", "stock_price": 259.27, "utc_time": 1775657520000}, {"instrument": "AAPL", "mid_signal": 91573, "gamma_signal": 33228, "vega_signal": 30098, "option_type": "C", "stock_price": 259.27, "utc_time": 1775657525000}, {"instrument": "AAPL", "mid_signal": 11146, "gamma_signal": -6449, "vega_signal": -1357, "option_type": "P", "stock_price": 259.27, "utc_time": 1775657525000}, {"instrument": "AAPL", "mid_signal": -7929, "gamma_signal": -15954, "vega_signal": -51991, "option_type": "C", "stock_price": 259.25, "utc_time": 1775657530000}, {"instrument": "AAPL", "mid_signal": -79252, "gamma_signal": 19224, "vega_signal": 3314, "option_type": "P", "stock_price": 259.25, "utc_time": 1775657530000}, {"instrument": "AAPL", "mid_signal": 381059, "gamma_signal": 81579, "vega_signal": 47949, "option_type": "C", "stock_price": 259.25, "utc_time": 1775657535000}, {"instrument": "AAPL", "mid_signal": -249983, "gamma_signal": 30535, "vega_signal": 86199, "option_type": "P", "stock_price": 259.25, "utc_time": 1775657535000}, {"instrument": "AAPL", "mid_signal": 159743, "gamma_signal": 9139, "vega_signal": 8874, "option_type": "C", "stock_price": 259.11, "utc_time": 1775657540000}, {"instrument": "AAPL", "mid_signal": 10422, "gamma_signal": -6828, "vega_signal": 881, "option_type": "P", "stock_price": 259.25, "utc_time": 1775657540000}, {"instrument": "AAPL", "mid_signal": 385705, "gamma_signal": 331177, "vega_signal": 32395, "option_type": "C", "stock_price": 259.11, "utc_time": 1775657545000}, {"instrument": "AAPL", "mid_signal": 143097, "gamma_signal": -37502, "vega_signal": -2250, "option_type": "P", "stock_price": 259.11, "utc_time": 1775657545000}, {"instrument": "AAPL", "mid_signal": 31416, "gamma_signal": 5698, "vega_signal": 38783, "option_type": "C", "stock_price": 259.21, "utc_time": 1775657550000}, {"instrument": "AAPL", "mid_signal": -100173, "gamma_signal": 22754, "vega_signal": -12395, "option_type": "P", "stock_price": 259.21, "utc_time": 1775657550000}, {"instrument": "AAPL", "mid_signal": 20752, "gamma_signal": -1721, "vega_signal": -75290, "option_type": "C", "stock_price": 259.26, "utc_time": 1775657555000}, {"instrument": "AAPL", "mid_signal": 172655, "gamma_signal": -24888, "vega_signal": -25198, "option_type": "P", "stock_price": 259.26, "utc_time": 1775657555000}, {"instrument": "AAPL", "mid_signal": 1588, "gamma_signal": -87, "vega_signal": -19628, "option_type": "C", "stock_price": 259.25, "utc_time": 1775657560000}, {"instrument": "AAPL", "mid_signal": 10423, "gamma_signal": -1451, "vega_signal": -981, "option_type": "P", "stock_price": 259.25, "utc_time": 1775657560000}, {"instrument": "AAPL", "mid_signal": -20567, "gamma_signal": -20631, "vega_signal": 5329, "option_type": "C", "stock_price": 259.14, "utc_time": 1775657565000}, {"instrument": "AAPL", "mid_signal": 5482, "gamma_signal": -1361, "vega_signal": -2374, "option_type": "P", "stock_price": 259.17, "utc_time": 1775657565000}, {"instrument": "AAPL", "mid_signal": 67222, "gamma_signal": -3765, "vega_signal": -47668, "option_type": "C", "stock_price": 259.14, "utc_time": 1775657570000}, {"instrument": "AAPL", "mid_signal": -93064, "gamma_signal": 23336, "vega_signal": 5587, "option_type": "P", "stock_price": 259.14, "utc_time": 1775657570000}, {"instrument": "AAPL", "mid_signal": -1173036, "gamma_signal": -181653, "vega_signal": -69886, "option_type": "C", "stock_price": 259.14, "utc_time": 1775657575000}, {"instrument": "AAPL", "mid_signal": -4332, "gamma_signal": 232, "vega_signal": 5372, "option_type": "P", "stock_price": 259.14, "utc_time": 1775657575000}, {"instrument": "AAPL", "mid_signal": 14776, "gamma_signal": -2664, "vega_signal": 3779, "option_type": "C", "stock_price": 259.03, "utc_time": 1775657580000}, {"instrument": "AAPL", "mid_signal": -165293, "gamma_signal": 38744, "vega_signal": 13686, "option_type": "P", "stock_price": 259.03, "utc_time": 1775657580000}, {"instrument": "AAPL", "mid_signal": -48357, "gamma_signal": 5760, "vega_signal": 23442, "option_type": "C", "stock_price": 258.97, "utc_time": 1775657585000}, {"instrument": "AAPL", "mid_signal": -203503, "gamma_signal": 31693, "vega_signal": 40211, "option_type": "P", "stock_price": 258.97, "utc_time": 1775657585000}, {"instrument": "AAPL", "mid_signal": 126954, "gamma_signal": 17680, "vega_signal": 79354, "option_type": "C", "stock_price": 259.06, "utc_time": 1775657590000}, {"instrument": "AAPL", "mid_signal": 24460, "gamma_signal": -7537, "vega_signal": -9026, "option_type": "P", "stock_price": 259.06, "utc_time": 1775657590000}, {"instrument": "AAPL", "mid_signal": -148291, "gamma_signal": -116991, "vega_signal": -60779, "option_type": "C", "stock_price": 259.07, "utc_time": 1775657595000}, {"instrument": "AAPL", "mid_signal": -5152, "gamma_signal": -447, "vega_signal": -15726, "option_type": "P", "stock_price": 259.07, "utc_time": 1775657595000}, {"instrument": "AAPL", "mid_signal": -531592, "gamma_signal": -28381, "vega_signal": 4040, "option_type": "C", "stock_price": 259.1, "utc_time": 1775657600000}, {"instrument": "AAPL", "mid_signal": 7751, "gamma_signal": -3846, "vega_signal": -3911, "option_type": "P", "stock_price": 259.09, "utc_time": 1775657600000}, {"instrument": "AAPL", "mid_signal": 909425, "gamma_signal": 347887, "vega_signal": 83954, "option_type": "C", "stock_price": 259.2, "utc_time": 1775657605000}, {"instrument": "AAPL", "mid_signal": 31590, "gamma_signal": 80972, "vega_signal": -6404, "option_type": "P", "stock_price": 259.2, "utc_time": 1775657605000}, {"instrument": "AAPL", "mid_signal": 399069, "gamma_signal": 63120, "vega_signal": 31676, "option_type": "C", "stock_price": 259.14, "utc_time": 1775657610000}, {"instrument": "AAPL", "mid_signal": 357595, "gamma_signal": -79490, "vega_signal": -37782, "option_type": "P", "stock_price": 259.14, "utc_time": 1775657610000}, {"instrument": "AAPL", "mid_signal": -997136, "gamma_signal": -42108, "vega_signal": -1343677, "option_type": "C", "stock_price": 259.03, "utc_time": 1775657615000}, {"instrument": "AAPL", "mid_signal": 196337, "gamma_signal": -78631, "vega_signal": -14171, "option_type": "P", "stock_price": 259.03, "utc_time": 1775657615000}, {"instrument": "AAPL", "mid_signal": -86681, "gamma_signal": -24459, "vega_signal": -53064, "option_type": "C", "stock_price": 259.03, "utc_time": 1775657620000}, {"instrument": "AAPL", "mid_signal": -82074, "gamma_signal": 37839, "vega_signal": -35288, "option_type": "P", "stock_price": 259.03, "utc_time": 1775657620000}, {"instrument": "AAPL", "mid_signal": 804207, "gamma_signal": 502607, "vega_signal": 96765, "option_type": "C", "stock_price": 259.05, "utc_time": 1775657625000}, {"instrument": "AAPL", "mid_signal": -195553, "gamma_signal": 27809, "vega_signal": 8744, "option_type": "P", "stock_price": 259.07, "utc_time": 1775657625000}, {"instrument": "AAPL", "mid_signal": 224019, "gamma_signal": 38879, "vega_signal": 13780, "option_type": "C", "stock_price": 259.08, "utc_time": 1775657630000}, {"instrument": "AAPL", "mid_signal": -116896, "gamma_signal": 35673, "vega_signal": 20004, "option_type": "P", "stock_price": 259.08, "utc_time": 1775657630000}, {"instrument": "AAPL", "mid_signal": 114403, "gamma_signal": 13992, "vega_signal": 27516, "option_type": "C", "stock_price": 259.08, "utc_time": 1775657635000}, {"instrument": "AAPL", "mid_signal": -202802, "gamma_signal": 12148, "vega_signal": 19305, "option_type": "P", "stock_price": 259.08, "utc_time": 1775657635000}, {"instrument": "AAPL", "mid_signal": -138501, "gamma_signal": -20471, "vega_signal": 10024, "option_type": "C", "stock_price": 258.835, "utc_time": 1775657640000}, {"instrument": "AAPL", "mid_signal": -369553, "gamma_signal": 55893, "vega_signal": 17751, "option_type": "P", "stock_price": 258.835, "utc_time": 1775657640000}, {"instrument": "AAPL", "mid_signal": -65885, "gamma_signal": 23213, "vega_signal": -70642, "option_type": "C", "stock_price": 258.91, "utc_time": 1775657645000}, {"instrument": "AAPL", "mid_signal": -299432, "gamma_signal": 48671, "vega_signal": 28287, "option_type": "P", "stock_price": 258.91, "utc_time": 1775657645000}, {"instrument": "AAPL", "mid_signal": 272960, "gamma_signal": 89128, "vega_signal": 58415, "option_type": "C", "stock_price": 258.96, "utc_time": 1775657650000}, {"instrument": "AAPL", "mid_signal": -13482, "gamma_signal": -34020, "vega_signal": -7545, "option_type": "P", "stock_price": 258.96, "utc_time": 1775657650000}, {"instrument": "AAPL", "mid_signal": -133491, "gamma_signal": -34659, "vega_signal": -32386, "option_type": "C", "stock_price": 259, "utc_time": 1775657655000}, {"instrument": "AAPL", "mid_signal": 474942, "gamma_signal": -67123, "vega_signal": -107456, "option_type": "P", "stock_price": 259, "utc_time": 1775657655000}, {"instrument": "AAPL", "mid_signal": -18891, "gamma_signal": -7638, "vega_signal": -14743, "option_type": "C", "stock_price": 258.95, "utc_time": 1775657660000}, {"instrument": "AAPL", "mid_signal": -61647, "gamma_signal": 11342, "vega_signal": 10833, "option_type": "P", "stock_price": 259, "utc_time": 1775657660000}, {"instrument": "AAPL", "mid_signal": 327, "gamma_signal": -1156, "vega_signal": 2669, "option_type": "C", "stock_price": 258.98, "utc_time": 1775657665000}, {"instrument": "AAPL", "mid_signal": 36363, "gamma_signal": -7571, "vega_signal": 81743, "option_type": "P", "stock_price": 258.97, "utc_time": 1775657665000}, {"instrument": "AAPL", "mid_signal": -227268, "gamma_signal": -72279, "vega_signal": -16324, "option_type": "C", "stock_price": 258.98, "utc_time": 1775657670000}, {"instrument": "AAPL", "mid_signal": 7885, "gamma_signal": -2031, "vega_signal": -2162, "option_type": "P", "stock_price": 258.98, "utc_time": 1775657670000}, {"instrument": "AAPL", "mid_signal": 113543, "gamma_signal": 39823, "vega_signal": 27717, "option_type": "C", "stock_price": 258.87, "utc_time": 1775657675000}, {"instrument": "AAPL", "mid_signal": -384072, "gamma_signal": 77207, "vega_signal": 22193, "option_type": "P", "stock_price": 258.91, "utc_time": 1775657675000}, {"instrument": "AAPL", "mid_signal": -120458, "gamma_signal": -39287, "vega_signal": -3545, "option_type": "C", "stock_price": 258.88, "utc_time": 1775657680000}, {"instrument": "AAPL", "mid_signal": -318437, "gamma_signal": 66073, "vega_signal": 6155, "option_type": "P", "stock_price": 258.88, "utc_time": 1775657680000}, {"instrument": "AAPL", "mid_signal": -121335, "gamma_signal": -45368, "vega_signal": -13208, "option_type": "C", "stock_price": 258.94, "utc_time": 1775657685000}, {"instrument": "AAPL", "mid_signal": -4806, "gamma_signal": 1653, "vega_signal": 3517, "option_type": "P", "stock_price": 258.9, "utc_time": 1775657685000}, {"instrument": "AAPL", "mid_signal": 64001, "gamma_signal": 22352, "vega_signal": 30381, "option_type": "C", "stock_price": 258.94, "utc_time": 1775657690000}, {"instrument": "AAPL", "mid_signal": -360617, "gamma_signal": 65096, "vega_signal": -99850, "option_type": "P", "stock_price": 258.94, "utc_time": 1775657690000}, {"instrument": "AAPL", "mid_signal": -87367, "gamma_signal": -23553, "vega_signal": -12683, "option_type": "C", "stock_price": 258.94, "utc_time": 1775657695000}, {"instrument": "AAPL", "mid_signal": 513039, "gamma_signal": -61732, "vega_signal": -190533, "option_type": "P", "stock_price": 258.94, "utc_time": 1775657695000}, {"instrument": "AAPL", "mid_signal": 625090, "gamma_signal": 316374, "vega_signal": 68324, "option_type": "C", "stock_price": 258.9, "utc_time": 1775657700000}, {"instrument": "AAPL", "mid_signal": 383051, "gamma_signal": -79990, "vega_signal": -20160, "option_type": "P", "stock_price": 258.9, "utc_time": 1775657700000}, {"instrument": "AAPL", "mid_signal": -324636, "gamma_signal": -157562, "vega_signal": -19392, "option_type": "C", "stock_price": 258.9, "utc_time": 1775657705000}, {"instrument": "AAPL", "mid_signal": 31310, "gamma_signal": -14278, "vega_signal": 3434, "option_type": "P", "stock_price": 258.89, "utc_time": 1775657705000}, {"instrument": "AAPL", "mid_signal": -91295, "gamma_signal": -25866, "vega_signal": -33448, "option_type": "C", "stock_price": 258.89, "utc_time": 1775657710000}, {"instrument": "AAPL", "mid_signal": 78405, "gamma_signal": -27924, "vega_signal": -8635, "option_type": "P", "stock_price": 258.89, "utc_time": 1775657710000}, {"instrument": "AAPL", "mid_signal": 76427, "gamma_signal": 11113, "vega_signal": 30897, "option_type": "C", "stock_price": 259, "utc_time": 1775657715000}, {"instrument": "AAPL", "mid_signal": 94795, "gamma_signal": -26447, "vega_signal": -86855, "option_type": "P", "stock_price": 259, "utc_time": 1775657715000}, {"instrument": "AAPL", "mid_signal": -172922, "gamma_signal": -61354, "vega_signal": 3249, "option_type": "C", "stock_price": 259, "utc_time": 1775657720000}, {"instrument": "AAPL", "mid_signal": -47808, "gamma_signal": 11198, "vega_signal": -6717, "option_type": "P", "stock_price": 259, "utc_time": 1775657720000}, {"instrument": "AAPL", "mid_signal": 663545, "gamma_signal": 389138, "vega_signal": 69916, "option_type": "C", "stock_price": 258.95, "utc_time": 1775657725000}, {"instrument": "AAPL", "mid_signal": 106240, "gamma_signal": -7578, "vega_signal": -47413, "option_type": "P", "stock_price": 258.95, "utc_time": 1775657725000}, {"instrument": "AAPL", "mid_signal": -360786, "gamma_signal": -34524, "vega_signal": -357535, "option_type": "C", "stock_price": 258.99, "utc_time": 1775657730000}, {"instrument": "AAPL", "mid_signal": -2083151, "gamma_signal": 263769, "vega_signal": 1402207, "option_type": "P", "stock_price": 258.99, "utc_time": 1775657730000}, {"instrument": "AAPL", "mid_signal": -28545, "gamma_signal": -525, "vega_signal": 7052, "option_type": "C", "stock_price": 258.99, "utc_time": 1775657735000}, {"instrument": "AAPL", "mid_signal": 154139, "gamma_signal": -13521, "vega_signal": -8224, "option_type": "P", "stock_price": 258.99, "utc_time": 1775657735000}, {"instrument": "AAPL", "mid_signal": 115369, "gamma_signal": 47483, "vega_signal": 18679, "option_type": "C", "stock_price": 258.99, "utc_time": 1775657740000}, {"instrument": "AAPL", "mid_signal": -46809, "gamma_signal": 19077, "vega_signal": 443, "option_type": "P", "stock_price": 258.99, "utc_time": 1775657740000}, {"instrument": "AAPL", "mid_signal": -17974, "gamma_signal": -5121, "vega_signal": -1021, "option_type": "C", "stock_price": 258.99, "utc_time": 1775657745000}, {"instrument": "AAPL", "mid_signal": -131230, "gamma_signal": 3976, "vega_signal": 27599, "option_type": "P", "stock_price": 258.99, "utc_time": 1775657745000}, {"instrument": "AAPL", "mid_signal": 149638, "gamma_signal": 8960, "vega_signal": 18428, "option_type": "C", "stock_price": 258.9, "utc_time": 1775657750000}, {"instrument": "AAPL", "mid_signal": -10460, "gamma_signal": 1616, "vega_signal": 2034, "option_type": "P", "stock_price": 258.9, "utc_time": 1775657750000}, {"instrument": "AAPL", "mid_signal": 17684, "gamma_signal": 1685, "vega_signal": 8951, "option_type": "C", "stock_price": 259.08, "utc_time": 1775657755000}, {"instrument": "AAPL", "mid_signal": 203127, "gamma_signal": -21178, "vega_signal": -16160, "option_type": "P", "stock_price": 259.08, "utc_time": 1775657755000}, {"instrument": "AAPL", "mid_signal": -107945, "gamma_signal": -18693, "vega_signal": -32547, "option_type": "C", "stock_price": 259.08, "utc_time": 1775657760000}, {"instrument": "AAPL", "mid_signal": -41634, "gamma_signal": -4585, "vega_signal": -101124, "option_type": "P", "stock_price": 259.08, "utc_time": 1775657760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.08, "utc_time": 1775657765000}, {"instrument": "AAPL", "mid_signal": 79899, "gamma_signal": -12543, "vega_signal": -10119, "option_type": "P", "stock_price": 259.07, "utc_time": 1775657765000}, {"instrument": "AAPL", "mid_signal": 124113, "gamma_signal": 30178, "vega_signal": -66345, "option_type": "C", "stock_price": 259.002, "utc_time": 1775657770000}, {"instrument": "AAPL", "mid_signal": -71867, "gamma_signal": 29418, "vega_signal": 5527, "option_type": "P", "stock_price": 259.08, "utc_time": 1775657770000}, {"instrument": "AAPL", "mid_signal": -178984, "gamma_signal": -38068, "vega_signal": -129156, "option_type": "C", "stock_price": 259.025, "utc_time": 1775657775000}, {"instrument": "AAPL", "mid_signal": -541218, "gamma_signal": 97912, "vega_signal": 34268, "option_type": "P", "stock_price": 259.025, "utc_time": 1775657775000}, {"instrument": "AAPL", "mid_signal": -148921, "gamma_signal": -12592, "vega_signal": -25584, "option_type": "C", "stock_price": 258.94, "utc_time": 1775657780000}, {"instrument": "AAPL", "mid_signal": -225752, "gamma_signal": -4834, "vega_signal": 24727, "option_type": "P", "stock_price": 258.94, "utc_time": 1775657780000}, {"instrument": "AAPL", "mid_signal": 92280, "gamma_signal": 20030, "vega_signal": 3626, "option_type": "C", "stock_price": 258.87, "utc_time": 1775657785000}, {"instrument": "AAPL", "mid_signal": -13539, "gamma_signal": 2449, "vega_signal": 3347, "option_type": "P", "stock_price": 258.87, "utc_time": 1775657785000}, {"instrument": "AAPL", "mid_signal": -2204011, "gamma_signal": -48225, "vega_signal": -339324, "option_type": "C", "stock_price": 258.85, "utc_time": 1775657790000}, {"instrument": "AAPL", "mid_signal": 79365, "gamma_signal": 2619, "vega_signal": -225817, "option_type": "P", "stock_price": 258.85, "utc_time": 1775657790000}, {"instrument": "AAPL", "mid_signal": -416460, "gamma_signal": -34790, "vega_signal": -47890, "option_type": "C", "stock_price": 258.79, "utc_time": 1775657795000}, {"instrument": "AAPL", "mid_signal": -777818, "gamma_signal": 156065, "vega_signal": 87005, "option_type": "P", "stock_price": 258.79, "utc_time": 1775657795000}, {"instrument": "AAPL", "mid_signal": -367006, "gamma_signal": -65632, "vega_signal": -72360, "option_type": "C", "stock_price": 258.74, "utc_time": 1775657800000}, {"instrument": "AAPL", "mid_signal": 93085, "gamma_signal": -57926, "vega_signal": -5800, "option_type": "P", "stock_price": 258.74, "utc_time": 1775657800000}, {"instrument": "AAPL", "mid_signal": -298088, "gamma_signal": 11774, "vega_signal": -87921, "option_type": "C", "stock_price": 258.74, "utc_time": 1775657805000}, {"instrument": "AAPL", "mid_signal": 158071, "gamma_signal": -27049, "vega_signal": -7619, "option_type": "P", "stock_price": 258.74, "utc_time": 1775657805000}, {"instrument": "AAPL", "mid_signal": 17585, "gamma_signal": -4160, "vega_signal": -43625, "option_type": "C", "stock_price": 258.8, "utc_time": 1775657810000}, {"instrument": "AAPL", "mid_signal": 29664, "gamma_signal": -7188, "vega_signal": -11737, "option_type": "P", "stock_price": 258.74, "utc_time": 1775657810000}, {"instrument": "AAPL", "mid_signal": 346026, "gamma_signal": 319787, "vega_signal": -379383, "option_type": "C", "stock_price": 258.7, "utc_time": 1775657815000}, {"instrument": "AAPL", "mid_signal": -44638, "gamma_signal": -1207, "vega_signal": 60332, "option_type": "P", "stock_price": 258.7, "utc_time": 1775657815000}, {"instrument": "AAPL", "mid_signal": 31392, "gamma_signal": -1993, "vega_signal": 20607, "option_type": "C", "stock_price": 258.7, "utc_time": 1775657820000}, {"instrument": "AAPL", "mid_signal": -144978, "gamma_signal": 18819, "vega_signal": 77985, "option_type": "P", "stock_price": 258.7, "utc_time": 1775657820000}, {"instrument": "AAPL", "mid_signal": -25583, "gamma_signal": 39028, "vega_signal": 5287, "option_type": "C", "stock_price": 258.85, "utc_time": 1775657825000}, {"instrument": "AAPL", "mid_signal": 237544, "gamma_signal": -35290, "vega_signal": -33249, "option_type": "P", "stock_price": 258.85, "utc_time": 1775657825000}, {"instrument": "AAPL", "mid_signal": -53944, "gamma_signal": -20091, "vega_signal": 920, "option_type": "C", "stock_price": 258.85, "utc_time": 1775657830000}, {"instrument": "AAPL", "mid_signal": 983007, "gamma_signal": -52919, "vega_signal": -20034, "option_type": "P", "stock_price": 258.85, "utc_time": 1775657830000}, {"instrument": "AAPL", "mid_signal": -557969, "gamma_signal": -54029, "vega_signal": -96701, "option_type": "C", "stock_price": 258.82, "utc_time": 1775657835000}, {"instrument": "AAPL", "mid_signal": 23341, "gamma_signal": -1584, "vega_signal": 4430, "option_type": "P", "stock_price": 258.82, "utc_time": 1775657835000}, {"instrument": "AAPL", "mid_signal": 72598, "gamma_signal": 345, "vega_signal": 23260, "option_type": "C", "stock_price": 258.76, "utc_time": 1775657840000}, {"instrument": "AAPL", "mid_signal": 55429, "gamma_signal": -8841, "vega_signal": -20794, "option_type": "P", "stock_price": 258.82, "utc_time": 1775657840000}, {"instrument": "AAPL", "mid_signal": 40864, "gamma_signal": -17436, "vega_signal": 3919, "option_type": "C", "stock_price": 258.71, "utc_time": 1775657845000}, {"instrument": "AAPL", "mid_signal": -138560, "gamma_signal": 5118, "vega_signal": 96844, "option_type": "P", "stock_price": 258.71, "utc_time": 1775657845000}, {"instrument": "AAPL", "mid_signal": -10477, "gamma_signal": 33480, "vega_signal": -32094, "option_type": "C", "stock_price": 258.76, "utc_time": 1775657850000}, {"instrument": "AAPL", "mid_signal": 3975, "gamma_signal": 397, "vega_signal": -8829, "option_type": "P", "stock_price": 258.76, "utc_time": 1775657850000}, {"instrument": "AAPL", "mid_signal": -86695, "gamma_signal": 17898, "vega_signal": -14443, "option_type": "C", "stock_price": 258.83, "utc_time": 1775657855000}, {"instrument": "AAPL", "mid_signal": -27097, "gamma_signal": 13149, "vega_signal": -2523, "option_type": "P", "stock_price": 258.83, "utc_time": 1775657855000}, {"instrument": "AAPL", "mid_signal": 1407108, "gamma_signal": 224564, "vega_signal": 115589, "option_type": "C", "stock_price": 258.77, "utc_time": 1775657860000}, {"instrument": "AAPL", "mid_signal": -30123, "gamma_signal": 3205, "vega_signal": 15089, "option_type": "P", "stock_price": 258.83, "utc_time": 1775657860000}, {"instrument": "AAPL", "mid_signal": -168325, "gamma_signal": -21218, "vega_signal": -40011, "option_type": "C", "stock_price": 258.77, "utc_time": 1775657865000}, {"instrument": "AAPL", "mid_signal": -8523, "gamma_signal": 3340, "vega_signal": 619, "option_type": "P", "stock_price": 258.77, "utc_time": 1775657865000}, {"instrument": "AAPL", "mid_signal": -9571, "gamma_signal": -1633, "vega_signal": -4603, "option_type": "C", "stock_price": 258.77, "utc_time": 1775657870000}, {"instrument": "AAPL", "mid_signal": 25028, "gamma_signal": -1039, "vega_signal": -24591, "option_type": "P", "stock_price": 258.77, "utc_time": 1775657870000}, {"instrument": "AAPL", "mid_signal": 91028, "gamma_signal": 36778, "vega_signal": 14044, "option_type": "C", "stock_price": 258.73, "utc_time": 1775657875000}, {"instrument": "AAPL", "mid_signal": 631504, "gamma_signal": -48953, "vega_signal": -389087, "option_type": "P", "stock_price": 258.73, "utc_time": 1775657875000}, {"instrument": "AAPL", "mid_signal": -156320, "gamma_signal": -65191, "vega_signal": -18697, "option_type": "C", "stock_price": 258.635, "utc_time": 1775657880000}, {"instrument": "AAPL", "mid_signal": 1588, "gamma_signal": -1289, "vega_signal": 247, "option_type": "P", "stock_price": 258.635, "utc_time": 1775657880000}, {"instrument": "AAPL", "mid_signal": 276335, "gamma_signal": 133258, "vega_signal": 2329, "option_type": "C", "stock_price": 258.66, "utc_time": 1775657885000}, {"instrument": "AAPL", "mid_signal": -594356, "gamma_signal": 87941, "vega_signal": 103620, "option_type": "P", "stock_price": 258.59, "utc_time": 1775657885000}, {"instrument": "AAPL", "mid_signal": 376039, "gamma_signal": 157174, "vega_signal": 36862, "option_type": "C", "stock_price": 258.73, "utc_time": 1775657890000}, {"instrument": "AAPL", "mid_signal": 402105, "gamma_signal": -66871, "vega_signal": -147324, "option_type": "P", "stock_price": 258.73, "utc_time": 1775657890000}, {"instrument": "AAPL", "mid_signal": 43882, "gamma_signal": 6452, "vega_signal": 58244, "option_type": "C", "stock_price": 258.78, "utc_time": 1775657895000}, {"instrument": "AAPL", "mid_signal": 107624, "gamma_signal": -68834, "vega_signal": -5350, "option_type": "P", "stock_price": 258.705, "utc_time": 1775657895000}, {"instrument": "AAPL", "mid_signal": -88482, "gamma_signal": -44191, "vega_signal": -2012, "option_type": "C", "stock_price": 258.66, "utc_time": 1775657900000}, {"instrument": "AAPL", "mid_signal": -44191, "gamma_signal": 12921, "vega_signal": 3340, "option_type": "P", "stock_price": 258.68, "utc_time": 1775657900000}, {"instrument": "AAPL", "mid_signal": 20149, "gamma_signal": 23082, "vega_signal": -2298, "option_type": "C", "stock_price": 258.64, "utc_time": 1775657905000}, {"instrument": "AAPL", "mid_signal": -895858, "gamma_signal": 167662, "vega_signal": 62546, "option_type": "P", "stock_price": 258.66, "utc_time": 1775657905000}, {"instrument": "AAPL", "mid_signal": -112010, "gamma_signal": 14154, "vega_signal": -415126, "option_type": "C", "stock_price": 258.45, "utc_time": 1775657910000}, {"instrument": "AAPL", "mid_signal": 175393, "gamma_signal": -34341, "vega_signal": -3555, "option_type": "P", "stock_price": 258.45, "utc_time": 1775657910000}, {"instrument": "AAPL", "mid_signal": -561222, "gamma_signal": -148452, "vega_signal": 149752, "option_type": "C", "stock_price": 258.535, "utc_time": 1775657915000}, {"instrument": "AAPL", "mid_signal": -195314, "gamma_signal": 49197, "vega_signal": 716, "option_type": "P", "stock_price": 258.535, "utc_time": 1775657915000}, {"instrument": "AAPL", "mid_signal": 54034, "gamma_signal": 21350, "vega_signal": 1597, "option_type": "C", "stock_price": 258.51, "utc_time": 1775657920000}, {"instrument": "AAPL", "mid_signal": 1977760, "gamma_signal": -783074, "vega_signal": -129068, "option_type": "P", "stock_price": 258.51, "utc_time": 1775657920000}, {"instrument": "AAPL", "mid_signal": 162373, "gamma_signal": 60846, "vega_signal": -16566, "option_type": "C", "stock_price": 258.49, "utc_time": 1775657925000}, {"instrument": "AAPL", "mid_signal": -410513, "gamma_signal": 73080, "vega_signal": 32946, "option_type": "P", "stock_price": 258.49, "utc_time": 1775657925000}, {"instrument": "AAPL", "mid_signal": -2009, "gamma_signal": 5195, "vega_signal": 4924, "option_type": "C", "stock_price": 258.45, "utc_time": 1775657930000}, {"instrument": "AAPL", "mid_signal": -425751, "gamma_signal": 84421, "vega_signal": 17513, "option_type": "P", "stock_price": 258.4, "utc_time": 1775657930000}, {"instrument": "AAPL", "mid_signal": -65324, "gamma_signal": 3719, "vega_signal": -29939, "option_type": "C", "stock_price": 258.36, "utc_time": 1775657935000}, {"instrument": "AAPL", "mid_signal": -4245, "gamma_signal": -13952, "vega_signal": 7921, "option_type": "P", "stock_price": 258.36, "utc_time": 1775657935000}, {"instrument": "AAPL", "mid_signal": -617123, "gamma_signal": -263929, "vega_signal": -37798, "option_type": "C", "stock_price": 258.39, "utc_time": 1775657940000}, {"instrument": "AAPL", "mid_signal": -10186, "gamma_signal": 1724, "vega_signal": 2457, "option_type": "P", "stock_price": 258.39, "utc_time": 1775657940000}, {"instrument": "AAPL", "mid_signal": 841886, "gamma_signal": 52620, "vega_signal": 56075, "option_type": "C", "stock_price": 258.385, "utc_time": 1775657945000}, {"instrument": "AAPL", "mid_signal": -131772, "gamma_signal": 45574, "vega_signal": 17087, "option_type": "P", "stock_price": 258.385, "utc_time": 1775657945000}, {"instrument": "AAPL", "mid_signal": -1736433, "gamma_signal": -393522, "vega_signal": -195919, "option_type": "C", "stock_price": 258.36, "utc_time": 1775657950000}, {"instrument": "AAPL", "mid_signal": 1117607, "gamma_signal": -621826, "vega_signal": -101180, "option_type": "P", "stock_price": 258.36, "utc_time": 1775657950000}, {"instrument": "AAPL", "mid_signal": 119812, "gamma_signal": 27526, "vega_signal": 4133, "option_type": "C", "stock_price": 258.315, "utc_time": 1775657955000}, {"instrument": "AAPL", "mid_signal": -244625, "gamma_signal": 136656, "vega_signal": 27820, "option_type": "P", "stock_price": 258.34, "utc_time": 1775657955000}, {"instrument": "AAPL", "mid_signal": -151560, "gamma_signal": 128412, "vega_signal": -130920, "option_type": "C", "stock_price": 258.42, "utc_time": 1775657960000}, {"instrument": "AAPL", "mid_signal": -264239, "gamma_signal": 155258, "vega_signal": 30790, "option_type": "P", "stock_price": 258.42, "utc_time": 1775657960000}, {"instrument": "AAPL", "mid_signal": -97024, "gamma_signal": -10377, "vega_signal": -12930, "option_type": "C", "stock_price": 258.42, "utc_time": 1775657965000}, {"instrument": "AAPL", "mid_signal": -127090, "gamma_signal": 46516, "vega_signal": 8504, "option_type": "P", "stock_price": 258.42, "utc_time": 1775657965000}, {"instrument": "AAPL", "mid_signal": -490163, "gamma_signal": -308130, "vega_signal": -72280, "option_type": "C", "stock_price": 258.5, "utc_time": 1775657970000}, {"instrument": "AAPL", "mid_signal": 22118, "gamma_signal": -12123, "vega_signal": 1901, "option_type": "P", "stock_price": 258.5, "utc_time": 1775657970000}, {"instrument": "AAPL", "mid_signal": 243502, "gamma_signal": 121735, "vega_signal": 2194, "option_type": "C", "stock_price": 258.47, "utc_time": 1775657975000}, {"instrument": "AAPL", "mid_signal": -15183, "gamma_signal": 8605, "vega_signal": -1378, "option_type": "P", "stock_price": 258.47, "utc_time": 1775657975000}, {"instrument": "AAPL", "mid_signal": -69409, "gamma_signal": -14484, "vega_signal": -39070, "option_type": "C", "stock_price": 258.47, "utc_time": 1775657980000}, {"instrument": "AAPL", "mid_signal": -53059, "gamma_signal": 5913, "vega_signal": 21785, "option_type": "P", "stock_price": 258.47, "utc_time": 1775657980000}, {"instrument": "AAPL", "mid_signal": 137695, "gamma_signal": -26901, "vega_signal": 70432, "option_type": "C", "stock_price": 258.5, "utc_time": 1775657985000}, {"instrument": "AAPL", "mid_signal": 63125, "gamma_signal": -9489, "vega_signal": -18941, "option_type": "P", "stock_price": 258.5, "utc_time": 1775657985000}, {"instrument": "AAPL", "mid_signal": -95157, "gamma_signal": -48807, "vega_signal": -7457, "option_type": "C", "stock_price": 258.49, "utc_time": 1775657990000}, {"instrument": "AAPL", "mid_signal": 31011, "gamma_signal": -5956, "vega_signal": -16402, "option_type": "P", "stock_price": 258.49, "utc_time": 1775657990000}, {"instrument": "AAPL", "mid_signal": 56953, "gamma_signal": -3315, "vega_signal": -95266, "option_type": "C", "stock_price": 258.41, "utc_time": 1775657995000}, {"instrument": "AAPL", "mid_signal": -63513, "gamma_signal": 25627, "vega_signal": 9444, "option_type": "P", "stock_price": 258.41, "utc_time": 1775657995000}, {"instrument": "AAPL", "mid_signal": 18532, "gamma_signal": 5607, "vega_signal": 1315, "option_type": "C", "stock_price": 258.41, "utc_time": 1775658000000}, {"instrument": "AAPL", "mid_signal": 483859, "gamma_signal": -49210, "vega_signal": -68812, "option_type": "P", "stock_price": 258.41, "utc_time": 1775658000000}, {"instrument": "AAPL", "mid_signal": -268760, "gamma_signal": -43368, "vega_signal": -28261, "option_type": "C", "stock_price": 258.49, "utc_time": 1775658005000}, {"instrument": "AAPL", "mid_signal": -208116, "gamma_signal": 24827, "vega_signal": 88582, "option_type": "P", "stock_price": 258.49, "utc_time": 1775658005000}, {"instrument": "AAPL", "mid_signal": -693, "gamma_signal": 10323, "vega_signal": -70553, "option_type": "C", "stock_price": 258.55, "utc_time": 1775658010000}, {"instrument": "AAPL", "mid_signal": -858179, "gamma_signal": 312628, "vega_signal": 53415, "option_type": "P", "stock_price": 258.55, "utc_time": 1775658010000}, {"instrument": "AAPL", "mid_signal": -34392, "gamma_signal": 1117, "vega_signal": -40355, "option_type": "C", "stock_price": 258.57, "utc_time": 1775658015000}, {"instrument": "AAPL", "mid_signal": 47833, "gamma_signal": -19011, "vega_signal": -12882, "option_type": "P", "stock_price": 258.57, "utc_time": 1775658015000}, {"instrument": "AAPL", "mid_signal": 101942, "gamma_signal": -20495, "vega_signal": 21655, "option_type": "C", "stock_price": 258.69, "utc_time": 1775658020000}, {"instrument": "AAPL", "mid_signal": 866, "gamma_signal": -2143, "vega_signal": -1815, "option_type": "P", "stock_price": 258.69, "utc_time": 1775658020000}, {"instrument": "AAPL", "mid_signal": 231088, "gamma_signal": -55788, "vega_signal": -19256, "option_type": "C", "stock_price": 258.69, "utc_time": 1775658025000}, {"instrument": "AAPL", "mid_signal": 79675, "gamma_signal": -24031, "vega_signal": -9231, "option_type": "P", "stock_price": 258.69, "utc_time": 1775658025000}, {"instrument": "AAPL", "mid_signal": -8614, "gamma_signal": 26905, "vega_signal": -38364, "option_type": "C", "stock_price": 258.5, "utc_time": 1775658030000}, {"instrument": "AAPL", "mid_signal": 41774, "gamma_signal": -16788, "vega_signal": 5115, "option_type": "P", "stock_price": 258.5, "utc_time": 1775658030000}, {"instrument": "AAPL", "mid_signal": 313686, "gamma_signal": 78126, "vega_signal": 114327, "option_type": "C", "stock_price": 258.5, "utc_time": 1775658035000}, {"instrument": "AAPL", "mid_signal": -118787, "gamma_signal": 31494, "vega_signal": 16356, "option_type": "P", "stock_price": 258.5, "utc_time": 1775658035000}, {"instrument": "AAPL", "mid_signal": 65939, "gamma_signal": 35434, "vega_signal": 2149, "option_type": "C", "stock_price": 258.48, "utc_time": 1775658040000}, {"instrument": "AAPL", "mid_signal": -53016, "gamma_signal": -2345, "vega_signal": 139792, "option_type": "P", "stock_price": 258.48, "utc_time": 1775658040000}, {"instrument": "AAPL", "mid_signal": 37188, "gamma_signal": -688, "vega_signal": -60363, "option_type": "C", "stock_price": 258.48, "utc_time": 1775658045000}, {"instrument": "AAPL", "mid_signal": 229411, "gamma_signal": -47021, "vega_signal": -9957, "option_type": "P", "stock_price": 258.48, "utc_time": 1775658045000}, {"instrument": "AAPL", "mid_signal": -31506, "gamma_signal": -763, "vega_signal": 4240, "option_type": "C", "stock_price": 258.54, "utc_time": 1775658050000}, {"instrument": "AAPL", "mid_signal": -4939, "gamma_signal": 619, "vega_signal": 65, "option_type": "P", "stock_price": 258.54, "utc_time": 1775658050000}, {"instrument": "AAPL", "mid_signal": -240805, "gamma_signal": 3545, "vega_signal": -170563, "option_type": "C", "stock_price": 258.57, "utc_time": 1775658055000}, {"instrument": "AAPL", "mid_signal": -19398, "gamma_signal": 7045, "vega_signal": 1289, "option_type": "P", "stock_price": 258.57, "utc_time": 1775658055000}, {"instrument": "AAPL", "mid_signal": 26283, "gamma_signal": -22800, "vega_signal": 100418, "option_type": "C", "stock_price": 258.8, "utc_time": 1775658060000}, {"instrument": "AAPL", "mid_signal": 108437, "gamma_signal": -44708, "vega_signal": 3130, "option_type": "P", "stock_price": 258.8, "utc_time": 1775658060000}, {"instrument": "AAPL", "mid_signal": 66999, "gamma_signal": -4037, "vega_signal": 9293, "option_type": "C", "stock_price": 258.8, "utc_time": 1775658065000}, {"instrument": "AAPL", "mid_signal": 41360, "gamma_signal": -16507, "vega_signal": -3040, "option_type": "P", "stock_price": 258.8, "utc_time": 1775658065000}, {"instrument": "AAPL", "mid_signal": 409521, "gamma_signal": 70754, "vega_signal": -4847, "option_type": "C", "stock_price": 258.82, "utc_time": 1775658070000}, {"instrument": "AAPL", "mid_signal": -80048, "gamma_signal": 13440, "vega_signal": 19499, "option_type": "P", "stock_price": 258.82, "utc_time": 1775658070000}, {"instrument": "AAPL", "mid_signal": 89358, "gamma_signal": 20395, "vega_signal": 17437, "option_type": "C", "stock_price": 258.8, "utc_time": 1775658075000}, {"instrument": "AAPL", "mid_signal": 31753, "gamma_signal": -7908, "vega_signal": -1248, "option_type": "P", "stock_price": 258.8, "utc_time": 1775658075000}, {"instrument": "AAPL", "mid_signal": -19382, "gamma_signal": -1838, "vega_signal": -801, "option_type": "C", "stock_price": 258.79, "utc_time": 1775658080000}, {"instrument": "AAPL", "mid_signal": 20183, "gamma_signal": -7870, "vega_signal": 7516, "option_type": "P", "stock_price": 258.79, "utc_time": 1775658080000}, {"instrument": "AAPL", "mid_signal": 516691, "gamma_signal": 15258, "vega_signal": 60257, "option_type": "C", "stock_price": 258.79, "utc_time": 1775658085000}, {"instrument": "AAPL", "mid_signal": 101221, "gamma_signal": -11701, "vega_signal": -151821, "option_type": "P", "stock_price": 258.79, "utc_time": 1775658085000}, {"instrument": "AAPL", "mid_signal": 14634, "gamma_signal": 4428, "vega_signal": 5872, "option_type": "C", "stock_price": 258.78, "utc_time": 1775658090000}, {"instrument": "AAPL", "mid_signal": 16542, "gamma_signal": -6602, "vega_signal": -1216, "option_type": "P", "stock_price": 258.77, "utc_time": 1775658090000}, {"instrument": "AAPL", "mid_signal": 156415, "gamma_signal": 6498, "vega_signal": 14960, "option_type": "C", "stock_price": 258.8, "utc_time": 1775658095000}, {"instrument": "AAPL", "mid_signal": 37908, "gamma_signal": -12338, "vega_signal": -20936, "option_type": "P", "stock_price": 258.8, "utc_time": 1775658095000}, {"instrument": "AAPL", "mid_signal": 30044, "gamma_signal": -19756, "vega_signal": 11579, "option_type": "C", "stock_price": 258.93, "utc_time": 1775658100000}, {"instrument": "AAPL", "mid_signal": 219485, "gamma_signal": 5508, "vega_signal": -101381, "option_type": "P", "stock_price": 258.9, "utc_time": 1775658100000}, {"instrument": "AAPL", "mid_signal": 13685, "gamma_signal": -6835, "vega_signal": 14821, "option_type": "C", "stock_price": 258.87, "utc_time": 1775658105000}, {"instrument": "AAPL", "mid_signal": -31864, "gamma_signal": 7777, "vega_signal": 55041, "option_type": "P", "stock_price": 258.89, "utc_time": 1775658105000}, {"instrument": "AAPL", "mid_signal": 88390, "gamma_signal": 13944, "vega_signal": 21009, "option_type": "C", "stock_price": 258.87, "utc_time": 1775658110000}, {"instrument": "AAPL", "mid_signal": -45757, "gamma_signal": 2315, "vega_signal": 12076, "option_type": "P", "stock_price": 258.87, "utc_time": 1775658110000}, {"instrument": "AAPL", "mid_signal": -53526, "gamma_signal": 10848, "vega_signal": -7663, "option_type": "C", "stock_price": 258.81, "utc_time": 1775658115000}, {"instrument": "AAPL", "mid_signal": -131511, "gamma_signal": 26215, "vega_signal": 22231, "option_type": "P", "stock_price": 258.87, "utc_time": 1775658115000}, {"instrument": "AAPL", "mid_signal": -69181, "gamma_signal": -20189, "vega_signal": -16496, "option_type": "C", "stock_price": 258.69, "utc_time": 1775658120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.81, "utc_time": 1775658120000}, {"instrument": "AAPL", "mid_signal": -59495, "gamma_signal": -11837, "vega_signal": 2790, "option_type": "C", "stock_price": 258.68, "utc_time": 1775658125000}, {"instrument": "AAPL", "mid_signal": 21783, "gamma_signal": -4118, "vega_signal": -5498, "option_type": "P", "stock_price": 258.68, "utc_time": 1775658125000}, {"instrument": "AAPL", "mid_signal": 133215, "gamma_signal": 3467, "vega_signal": 7702, "option_type": "C", "stock_price": 258.66, "utc_time": 1775658130000}, {"instrument": "AAPL", "mid_signal": -170809, "gamma_signal": 21939, "vega_signal": 11772, "option_type": "P", "stock_price": 258.66, "utc_time": 1775658130000}, {"instrument": "AAPL", "mid_signal": -84600, "gamma_signal": -1942, "vega_signal": -36093, "option_type": "C", "stock_price": 258.66, "utc_time": 1775658135000}, {"instrument": "AAPL", "mid_signal": 87650, "gamma_signal": -34288, "vega_signal": -6207, "option_type": "P", "stock_price": 258.66, "utc_time": 1775658135000}, {"instrument": "AAPL", "mid_signal": 73486, "gamma_signal": -8728, "vega_signal": 40934, "option_type": "C", "stock_price": 258.73, "utc_time": 1775658140000}, {"instrument": "AAPL", "mid_signal": -143433, "gamma_signal": 1049, "vega_signal": 4294, "option_type": "P", "stock_price": 258.63, "utc_time": 1775658140000}, {"instrument": "AAPL", "mid_signal": 1858889, "gamma_signal": 77883, "vega_signal": 330124, "option_type": "C", "stock_price": 258.77, "utc_time": 1775658145000}, {"instrument": "AAPL", "mid_signal": -428596, "gamma_signal": 165887, "vega_signal": 29529, "option_type": "P", "stock_price": 258.77, "utc_time": 1775658145000}, {"instrument": "AAPL", "mid_signal": -124204, "gamma_signal": -87698, "vega_signal": 4127, "option_type": "C", "stock_price": 258.81, "utc_time": 1775658150000}, {"instrument": "AAPL", "mid_signal": 17540, "gamma_signal": -6861, "vega_signal": -1242, "option_type": "P", "stock_price": 258.81, "utc_time": 1775658150000}, {"instrument": "AAPL", "mid_signal": -87158, "gamma_signal": -54786, "vega_signal": 10131, "option_type": "C", "stock_price": 258.81, "utc_time": 1775658155000}, {"instrument": "AAPL", "mid_signal": 173709, "gamma_signal": -68181, "vega_signal": -11754, "option_type": "P", "stock_price": 258.81, "utc_time": 1775658155000}, {"instrument": "AAPL", "mid_signal": 112084, "gamma_signal": -4503, "vega_signal": 1899, "option_type": "C", "stock_price": 258.78, "utc_time": 1775658160000}, {"instrument": "AAPL", "mid_signal": 138849, "gamma_signal": -6448, "vega_signal": -316904, "option_type": "P", "stock_price": 258.78, "utc_time": 1775658160000}, {"instrument": "AAPL", "mid_signal": -23422, "gamma_signal": -13318, "vega_signal": 1233, "option_type": "C", "stock_price": 258.78, "utc_time": 1775658165000}, {"instrument": "AAPL", "mid_signal": 26104, "gamma_signal": -10173, "vega_signal": -1827, "option_type": "P", "stock_price": 258.78, "utc_time": 1775658165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.78, "utc_time": 1775658170000}, {"instrument": "AAPL", "mid_signal": -459444, "gamma_signal": 89306, "vega_signal": 18484, "option_type": "P", "stock_price": 258.78, "utc_time": 1775658170000}, {"instrument": "AAPL", "mid_signal": 139296, "gamma_signal": 5043, "vega_signal": 3542, "option_type": "C", "stock_price": 258.7, "utc_time": 1775658175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.78, "utc_time": 1775658175000}, {"instrument": "AAPL", "mid_signal": 159940, "gamma_signal": 2050, "vega_signal": 294230, "option_type": "C", "stock_price": 258.7, "utc_time": 1775658180000}, {"instrument": "AAPL", "mid_signal": -385894, "gamma_signal": 38235, "vega_signal": 59723, "option_type": "P", "stock_price": 258.7, "utc_time": 1775658180000}, {"instrument": "AAPL", "mid_signal": 28901, "gamma_signal": 7427, "vega_signal": 5862, "option_type": "C", "stock_price": 258.595, "utc_time": 1775658185000}, {"instrument": "AAPL", "mid_signal": -4, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 258.595, "utc_time": 1775658185000}, {"instrument": "AAPL", "mid_signal": 132271, "gamma_signal": 78132, "vega_signal": 11443, "option_type": "C", "stock_price": 258.6, "utc_time": 1775658190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.64, "utc_time": 1775658190000}, {"instrument": "AAPL", "mid_signal": -132948, "gamma_signal": -2037, "vega_signal": -108709, "option_type": "C", "stock_price": 258.58, "utc_time": 1775658195000}, {"instrument": "AAPL", "mid_signal": 191554, "gamma_signal": -40971, "vega_signal": -7239, "option_type": "P", "stock_price": 258.58, "utc_time": 1775658195000}, {"instrument": "AAPL", "mid_signal": -203731, "gamma_signal": -1776, "vega_signal": -83047, "option_type": "C", "stock_price": 258.58, "utc_time": 1775658200000}, {"instrument": "AAPL", "mid_signal": 186436, "gamma_signal": -37694, "vega_signal": -6736, "option_type": "P", "stock_price": 258.58, "utc_time": 1775658200000}, {"instrument": "AAPL", "mid_signal": -9340, "gamma_signal": -5190, "vega_signal": 1227, "option_type": "C", "stock_price": 258.58, "utc_time": 1775658205000}, {"instrument": "AAPL", "mid_signal": -99801, "gamma_signal": 7799, "vega_signal": 8721, "option_type": "P", "stock_price": 258.58, "utc_time": 1775658205000}, {"instrument": "AAPL", "mid_signal": 43855, "gamma_signal": 11319, "vega_signal": 17972, "option_type": "C", "stock_price": 258.54, "utc_time": 1775658210000}, {"instrument": "AAPL", "mid_signal": -391417, "gamma_signal": 48637, "vega_signal": 105024, "option_type": "P", "stock_price": 258.55, "utc_time": 1775658210000}, {"instrument": "AAPL", "mid_signal": -44288, "gamma_signal": -14810, "vega_signal": 16622, "option_type": "C", "stock_price": 258.55, "utc_time": 1775658215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.55, "utc_time": 1775658215000}, {"instrument": "AAPL", "mid_signal": 16526, "gamma_signal": -1919, "vega_signal": -2147, "option_type": "C", "stock_price": 258.55, "utc_time": 1775658220000}, {"instrument": "AAPL", "mid_signal": 5705, "gamma_signal": -650, "vega_signal": -3155, "option_type": "P", "stock_price": 258.55, "utc_time": 1775658220000}, {"instrument": "AAPL", "mid_signal": 805711, "gamma_signal": 77614, "vega_signal": 896489, "option_type": "C", "stock_price": 258.46, "utc_time": 1775658225000}, {"instrument": "AAPL", "mid_signal": -53662, "gamma_signal": 19898, "vega_signal": 11443, "option_type": "P", "stock_price": 258.56, "utc_time": 1775658225000}, {"instrument": "AAPL", "mid_signal": -54348, "gamma_signal": -12611, "vega_signal": -33922, "option_type": "C", "stock_price": 258.46, "utc_time": 1775658230000}, {"instrument": "AAPL", "mid_signal": 116749, "gamma_signal": -21604, "vega_signal": -143014, "option_type": "P", "stock_price": 258.46, "utc_time": 1775658230000}, {"instrument": "AAPL", "mid_signal": 176668, "gamma_signal": 28145, "vega_signal": 31118, "option_type": "C", "stock_price": 258.465, "utc_time": 1775658235000}, {"instrument": "AAPL", "mid_signal": -232797, "gamma_signal": 56902, "vega_signal": 8540, "option_type": "P", "stock_price": 258.465, "utc_time": 1775658235000}, {"instrument": "AAPL", "mid_signal": -95817, "gamma_signal": -81784, "vega_signal": -9071, "option_type": "C", "stock_price": 258.5, "utc_time": 1775658240000}, {"instrument": "AAPL", "mid_signal": 42, "gamma_signal": -1238, "vega_signal": 1573, "option_type": "P", "stock_price": 258.5, "utc_time": 1775658240000}, {"instrument": "AAPL", "mid_signal": -275045, "gamma_signal": -97551, "vega_signal": 7029, "option_type": "C", "stock_price": 258.555, "utc_time": 1775658245000}, {"instrument": "AAPL", "mid_signal": 66568, "gamma_signal": -20465, "vega_signal": -10191, "option_type": "P", "stock_price": 258.555, "utc_time": 1775658245000}, {"instrument": "AAPL", "mid_signal": 148, "gamma_signal": -7070, "vega_signal": 1186, "option_type": "C", "stock_price": 258.51, "utc_time": 1775658250000}, {"instrument": "AAPL", "mid_signal": -3857, "gamma_signal": 896, "vega_signal": 624, "option_type": "P", "stock_price": 258.51, "utc_time": 1775658250000}, {"instrument": "AAPL", "mid_signal": 63257, "gamma_signal": -18429, "vega_signal": 45172, "option_type": "C", "stock_price": 258.46, "utc_time": 1775658255000}, {"instrument": "AAPL", "mid_signal": -14806, "gamma_signal": 2746, "vega_signal": 3557, "option_type": "P", "stock_price": 258.51, "utc_time": 1775658255000}, {"instrument": "AAPL", "mid_signal": 887, "gamma_signal": -73, "vega_signal": 618, "option_type": "C", "stock_price": 258.52, "utc_time": 1775658260000}, {"instrument": "AAPL", "mid_signal": 2689, "gamma_signal": -348, "vega_signal": -1920, "option_type": "P", "stock_price": 258.52, "utc_time": 1775658260000}, {"instrument": "AAPL", "mid_signal": 73388, "gamma_signal": -8557, "vega_signal": -5908, "option_type": "C", "stock_price": 258.49, "utc_time": 1775658265000}, {"instrument": "AAPL", "mid_signal": 2785, "gamma_signal": -66, "vega_signal": -3489, "option_type": "P", "stock_price": 258.49, "utc_time": 1775658265000}, {"instrument": "AAPL", "mid_signal": 129569, "gamma_signal": 5136, "vega_signal": 3329, "option_type": "C", "stock_price": 258.48, "utc_time": 1775658270000}, {"instrument": "AAPL", "mid_signal": 7247, "gamma_signal": -1019, "vega_signal": -1578, "option_type": "P", "stock_price": 258.52, "utc_time": 1775658270000}, {"instrument": "AAPL", "mid_signal": -193198, "gamma_signal": -10359, "vega_signal": 1350, "option_type": "C", "stock_price": 258.47, "utc_time": 1775658275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.48, "utc_time": 1775658275000}, {"instrument": "AAPL", "mid_signal": 94932, "gamma_signal": -1913, "vega_signal": 6837, "option_type": "C", "stock_price": 258.53, "utc_time": 1775658280000}, {"instrument": "AAPL", "mid_signal": -28262, "gamma_signal": -6082, "vega_signal": -1512, "option_type": "P", "stock_price": 258.53, "utc_time": 1775658280000}, {"instrument": "AAPL", "mid_signal": -26422, "gamma_signal": -4043, "vega_signal": 10883, "option_type": "C", "stock_price": 258.52, "utc_time": 1775658285000}, {"instrument": "AAPL", "mid_signal": -9204, "gamma_signal": 3678, "vega_signal": 655, "option_type": "P", "stock_price": 258.47, "utc_time": 1775658285000}, {"instrument": "AAPL", "mid_signal": -128355, "gamma_signal": -2448, "vega_signal": -8935, "option_type": "C", "stock_price": 258.47, "utc_time": 1775658290000}, {"instrument": "AAPL", "mid_signal": -114768, "gamma_signal": 25333, "vega_signal": 5625, "option_type": "P", "stock_price": 258.47, "utc_time": 1775658290000}, {"instrument": "AAPL", "mid_signal": -100205, "gamma_signal": -575, "vega_signal": 31842, "option_type": "C", "stock_price": 258.5, "utc_time": 1775658295000}, {"instrument": "AAPL", "mid_signal": 5536, "gamma_signal": -2707, "vega_signal": 745, "option_type": "P", "stock_price": 258.5, "utc_time": 1775658295000}, {"instrument": "AAPL", "mid_signal": 12001, "gamma_signal": 2121, "vega_signal": -5921, "option_type": "C", "stock_price": 258.33, "utc_time": 1775658300000}, {"instrument": "AAPL", "mid_signal": -186228, "gamma_signal": 34023, "vega_signal": 5244, "option_type": "P", "stock_price": 258.33, "utc_time": 1775658300000}, {"instrument": "AAPL", "mid_signal": -126394, "gamma_signal": -88308, "vega_signal": -16094, "option_type": "C", "stock_price": 258.3, "utc_time": 1775658305000}, {"instrument": "AAPL", "mid_signal": 68223, "gamma_signal": -22376, "vega_signal": -685, "option_type": "P", "stock_price": 258.3, "utc_time": 1775658305000}, {"instrument": "AAPL", "mid_signal": -376962, "gamma_signal": -61984, "vega_signal": -678972, "option_type": "C", "stock_price": 258.3, "utc_time": 1775658310000}, {"instrument": "AAPL", "mid_signal": 37193, "gamma_signal": -1354, "vega_signal": -42932, "option_type": "P", "stock_price": 258.3, "utc_time": 1775658310000}, {"instrument": "AAPL", "mid_signal": 84243, "gamma_signal": 18491, "vega_signal": 14052, "option_type": "C", "stock_price": 258.3, "utc_time": 1775658315000}, {"instrument": "AAPL", "mid_signal": -1915879, "gamma_signal": 177552, "vega_signal": 803202, "option_type": "P", "stock_price": 258.3, "utc_time": 1775658315000}, {"instrument": "AAPL", "mid_signal": 26088, "gamma_signal": -11995, "vega_signal": -36339, "option_type": "C", "stock_price": 258.32, "utc_time": 1775658320000}, {"instrument": "AAPL", "mid_signal": 13238, "gamma_signal": -7406, "vega_signal": 16526, "option_type": "P", "stock_price": 258.32, "utc_time": 1775658320000}, {"instrument": "AAPL", "mid_signal": -135852, "gamma_signal": 36863, "vega_signal": -43179, "option_type": "C", "stock_price": 258.22, "utc_time": 1775658325000}, {"instrument": "AAPL", "mid_signal": -116752, "gamma_signal": 43036, "vega_signal": 9059, "option_type": "P", "stock_price": 258.22, "utc_time": 1775658325000}, {"instrument": "AAPL", "mid_signal": 463157, "gamma_signal": 174146, "vega_signal": 33122, "option_type": "C", "stock_price": 258.15, "utc_time": 1775658330000}, {"instrument": "AAPL", "mid_signal": 745652, "gamma_signal": -115040, "vega_signal": -87740, "option_type": "P", "stock_price": 258.15, "utc_time": 1775658330000}, {"instrument": "AAPL", "mid_signal": -718988, "gamma_signal": -128507, "vega_signal": -348412, "option_type": "C", "stock_price": 258.11, "utc_time": 1775658335000}, {"instrument": "AAPL", "mid_signal": 1063710, "gamma_signal": -211067, "vega_signal": -16491, "option_type": "P", "stock_price": 258.11, "utc_time": 1775658335000}, {"instrument": "AAPL", "mid_signal": -465968, "gamma_signal": -265297, "vega_signal": -43617, "option_type": "C", "stock_price": 258.09, "utc_time": 1775658340000}, {"instrument": "AAPL", "mid_signal": -1275806, "gamma_signal": 166630, "vega_signal": 1508452, "option_type": "P", "stock_price": 258.09, "utc_time": 1775658340000}, {"instrument": "AAPL", "mid_signal": 754583, "gamma_signal": 406278, "vega_signal": 60070, "option_type": "C", "stock_price": 258.1, "utc_time": 1775658345000}, {"instrument": "AAPL", "mid_signal": -178909, "gamma_signal": 36700, "vega_signal": 8490, "option_type": "P", "stock_price": 258.1, "utc_time": 1775658345000}, {"instrument": "AAPL", "mid_signal": -23263, "gamma_signal": -5073, "vega_signal": -27420, "option_type": "C", "stock_price": 258.08, "utc_time": 1775658350000}, {"instrument": "AAPL", "mid_signal": 107346, "gamma_signal": -72848, "vega_signal": 8747, "option_type": "P", "stock_price": 258.095, "utc_time": 1775658350000}, {"instrument": "AAPL", "mid_signal": 52115, "gamma_signal": 14523, "vega_signal": -12685, "option_type": "C", "stock_price": 258.17, "utc_time": 1775658355000}, {"instrument": "AAPL", "mid_signal": 101455, "gamma_signal": -30620, "vega_signal": -2319, "option_type": "P", "stock_price": 258.23, "utc_time": 1775658355000}, {"instrument": "AAPL", "mid_signal": 85913, "gamma_signal": -30621, "vega_signal": 99719, "option_type": "C", "stock_price": 258.26, "utc_time": 1775658360000}, {"instrument": "AAPL", "mid_signal": 174444, "gamma_signal": -62493, "vega_signal": -11749, "option_type": "P", "stock_price": 258.26, "utc_time": 1775658360000}, {"instrument": "AAPL", "mid_signal": -253393, "gamma_signal": 51376, "vega_signal": -366414, "option_type": "C", "stock_price": 258.21, "utc_time": 1775658365000}, {"instrument": "AAPL", "mid_signal": 143136, "gamma_signal": -27429, "vega_signal": -25335, "option_type": "P", "stock_price": 258.21, "utc_time": 1775658365000}, {"instrument": "AAPL", "mid_signal": 13392, "gamma_signal": -13901, "vega_signal": 72091, "option_type": "C", "stock_price": 258.17, "utc_time": 1775658370000}, {"instrument": "AAPL", "mid_signal": -3486, "gamma_signal": -9623, "vega_signal": 7484, "option_type": "P", "stock_price": 258.17, "utc_time": 1775658370000}, {"instrument": "AAPL", "mid_signal": 94290, "gamma_signal": -7916, "vega_signal": 107251, "option_type": "C", "stock_price": 258.175, "utc_time": 1775658375000}, {"instrument": "AAPL", "mid_signal": 51930, "gamma_signal": 10298, "vega_signal": -5115, "option_type": "P", "stock_price": 258.19, "utc_time": 1775658375000}, {"instrument": "AAPL", "mid_signal": 106068, "gamma_signal": 11671, "vega_signal": 16021, "option_type": "C", "stock_price": 258.19, "utc_time": 1775658380000}, {"instrument": "AAPL", "mid_signal": -77542, "gamma_signal": 10520, "vega_signal": -6311, "option_type": "P", "stock_price": 258.19, "utc_time": 1775658380000}, {"instrument": "AAPL", "mid_signal": 90571, "gamma_signal": 14726, "vega_signal": 17998, "option_type": "C", "stock_price": 258.14, "utc_time": 1775658385000}, {"instrument": "AAPL", "mid_signal": 37760, "gamma_signal": -59849, "vega_signal": 2474, "option_type": "P", "stock_price": 258.1, "utc_time": 1775658385000}, {"instrument": "AAPL", "mid_signal": 88530, "gamma_signal": 6683, "vega_signal": 19211, "option_type": "C", "stock_price": 258.16, "utc_time": 1775658390000}, {"instrument": "AAPL", "mid_signal": -309715, "gamma_signal": 166411, "vega_signal": 2012, "option_type": "P", "stock_price": 258.16, "utc_time": 1775658390000}, {"instrument": "AAPL", "mid_signal": 5483, "gamma_signal": -33037, "vega_signal": 33353, "option_type": "C", "stock_price": 258.19, "utc_time": 1775658395000}, {"instrument": "AAPL", "mid_signal": 201688, "gamma_signal": -27817, "vega_signal": -14932, "option_type": "P", "stock_price": 258.19, "utc_time": 1775658395000}, {"instrument": "AAPL", "mid_signal": -235903, "gamma_signal": -95028, "vega_signal": -16560, "option_type": "C", "stock_price": 258.29, "utc_time": 1775658400000}, {"instrument": "AAPL", "mid_signal": 4431, "gamma_signal": -3093, "vega_signal": 3289, "option_type": "P", "stock_price": 258.29, "utc_time": 1775658400000}, {"instrument": "AAPL", "mid_signal": 681234, "gamma_signal": 89256, "vega_signal": 460401, "option_type": "C", "stock_price": 258.29, "utc_time": 1775658405000}, {"instrument": "AAPL", "mid_signal": 34259, "gamma_signal": -9715, "vega_signal": -12438, "option_type": "P", "stock_price": 258.29, "utc_time": 1775658405000}, {"instrument": "AAPL", "mid_signal": 98461, "gamma_signal": -121, "vega_signal": 1988, "option_type": "C", "stock_price": 258.28, "utc_time": 1775658410000}, {"instrument": "AAPL", "mid_signal": 182809, "gamma_signal": -13689, "vega_signal": -37502, "option_type": "P", "stock_price": 258.27, "utc_time": 1775658410000}, {"instrument": "AAPL", "mid_signal": 682695, "gamma_signal": 532871, "vega_signal": 140312, "option_type": "C", "stock_price": 258.36, "utc_time": 1775658415000}, {"instrument": "AAPL", "mid_signal": -119144, "gamma_signal": -300, "vega_signal": 10222, "option_type": "P", "stock_price": 258.35, "utc_time": 1775658415000}, {"instrument": "AAPL", "mid_signal": -114910, "gamma_signal": -16983, "vega_signal": -5896, "option_type": "C", "stock_price": 258.37, "utc_time": 1775658420000}, {"instrument": "AAPL", "mid_signal": 4100, "gamma_signal": -6144, "vega_signal": 8481, "option_type": "P", "stock_price": 258.37, "utc_time": 1775658420000}, {"instrument": "AAPL", "mid_signal": 167383, "gamma_signal": 37064, "vega_signal": 931, "option_type": "C", "stock_price": 258.36, "utc_time": 1775658425000}, {"instrument": "AAPL", "mid_signal": -202772, "gamma_signal": 7993, "vega_signal": 63348, "option_type": "P", "stock_price": 258.36, "utc_time": 1775658425000}, {"instrument": "AAPL", "mid_signal": 342514, "gamma_signal": 62041, "vega_signal": 24111, "option_type": "C", "stock_price": 258.48, "utc_time": 1775658430000}, {"instrument": "AAPL", "mid_signal": 192063, "gamma_signal": -44209, "vega_signal": -14475, "option_type": "P", "stock_price": 258.47, "utc_time": 1775658430000}, {"instrument": "AAPL", "mid_signal": 88707, "gamma_signal": 11637, "vega_signal": 21717, "option_type": "C", "stock_price": 258.46, "utc_time": 1775658435000}, {"instrument": "AAPL", "mid_signal": -8450, "gamma_signal": 3523, "vega_signal": -24, "option_type": "P", "stock_price": 258.48, "utc_time": 1775658435000}, {"instrument": "AAPL", "mid_signal": 64942, "gamma_signal": 15070, "vega_signal": 11171, "option_type": "C", "stock_price": 258.51, "utc_time": 1775658440000}, {"instrument": "AAPL", "mid_signal": 96422, "gamma_signal": -37908, "vega_signal": -7817, "option_type": "P", "stock_price": 258.545, "utc_time": 1775658440000}, {"instrument": "AAPL", "mid_signal": -196711, "gamma_signal": -76268, "vega_signal": 24145, "option_type": "C", "stock_price": 258.57, "utc_time": 1775658445000}, {"instrument": "AAPL", "mid_signal": -13859, "gamma_signal": 8646, "vega_signal": 1552, "option_type": "P", "stock_price": 258.61, "utc_time": 1775658445000}, {"instrument": "AAPL", "mid_signal": 137210, "gamma_signal": 7099, "vega_signal": -3221, "option_type": "C", "stock_price": 258.55, "utc_time": 1775658450000}, {"instrument": "AAPL", "mid_signal": 26475, "gamma_signal": -16718, "vega_signal": 3371, "option_type": "P", "stock_price": 258.55, "utc_time": 1775658450000}, {"instrument": "AAPL", "mid_signal": 3774, "gamma_signal": 9755, "vega_signal": 40775, "option_type": "C", "stock_price": 258.55, "utc_time": 1775658455000}, {"instrument": "AAPL", "mid_signal": -14073, "gamma_signal": 3708, "vega_signal": 13298, "option_type": "P", "stock_price": 258.55, "utc_time": 1775658455000}, {"instrument": "AAPL", "mid_signal": -151702, "gamma_signal": -8331, "vega_signal": -131075, "option_type": "C", "stock_price": 258.48, "utc_time": 1775658460000}, {"instrument": "AAPL", "mid_signal": -2770, "gamma_signal": 1728, "vega_signal": 310, "option_type": "P", "stock_price": 258.48, "utc_time": 1775658460000}, {"instrument": "AAPL", "mid_signal": -117115, "gamma_signal": -10115, "vega_signal": -6187, "option_type": "C", "stock_price": 258.51, "utc_time": 1775658465000}, {"instrument": "AAPL", "mid_signal": 27646, "gamma_signal": -15092, "vega_signal": -2627, "option_type": "P", "stock_price": 258.48, "utc_time": 1775658465000}, {"instrument": "AAPL", "mid_signal": -9792, "gamma_signal": 121, "vega_signal": -2697, "option_type": "C", "stock_price": 258.51, "utc_time": 1775658470000}, {"instrument": "AAPL", "mid_signal": 47115, "gamma_signal": -18594, "vega_signal": -3158, "option_type": "P", "stock_price": 258.51, "utc_time": 1775658470000}, {"instrument": "AAPL", "mid_signal": 248779, "gamma_signal": 68281, "vega_signal": 62952, "option_type": "C", "stock_price": 258.51, "utc_time": 1775658475000}, {"instrument": "AAPL", "mid_signal": -38931, "gamma_signal": 7002, "vega_signal": 1062, "option_type": "P", "stock_price": 258.51, "utc_time": 1775658475000}, {"instrument": "AAPL", "mid_signal": -94454, "gamma_signal": 17764, "vega_signal": -30931, "option_type": "C", "stock_price": 258.45, "utc_time": 1775658480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.51, "utc_time": 1775658480000}, {"instrument": "AAPL", "mid_signal": 37511, "gamma_signal": -33445, "vega_signal": 24492, "option_type": "C", "stock_price": 258.52, "utc_time": 1775658485000}, {"instrument": "AAPL", "mid_signal": 125679, "gamma_signal": -62165, "vega_signal": -5300, "option_type": "P", "stock_price": 258.52, "utc_time": 1775658485000}, {"instrument": "AAPL", "mid_signal": -12199, "gamma_signal": 439, "vega_signal": -5039, "option_type": "C", "stock_price": 258.52, "utc_time": 1775658490000}, {"instrument": "AAPL", "mid_signal": -11344, "gamma_signal": 670, "vega_signal": 6373, "option_type": "P", "stock_price": 258.52, "utc_time": 1775658490000}, {"instrument": "AAPL", "mid_signal": -182391, "gamma_signal": -16484, "vega_signal": 20775, "option_type": "C", "stock_price": 258.49, "utc_time": 1775658495000}, {"instrument": "AAPL", "mid_signal": -549339, "gamma_signal": -83116, "vega_signal": -19507, "option_type": "P", "stock_price": 258.49, "utc_time": 1775658495000}, {"instrument": "AAPL", "mid_signal": -145034, "gamma_signal": -28074, "vega_signal": -9751, "option_type": "C", "stock_price": 258.49, "utc_time": 1775658500000}, {"instrument": "AAPL", "mid_signal": -11311, "gamma_signal": 6835, "vega_signal": 1258, "option_type": "P", "stock_price": 258.46, "utc_time": 1775658500000}, {"instrument": "AAPL", "mid_signal": -37521, "gamma_signal": -495, "vega_signal": -82373, "option_type": "C", "stock_price": 258.49, "utc_time": 1775658505000}, {"instrument": "AAPL", "mid_signal": 8284, "gamma_signal": -268, "vega_signal": -1706, "option_type": "P", "stock_price": 258.49, "utc_time": 1775658505000}, {"instrument": "AAPL", "mid_signal": -129840, "gamma_signal": -51385, "vega_signal": 101249, "option_type": "C", "stock_price": 258.36, "utc_time": 1775658510000}, {"instrument": "AAPL", "mid_signal": 93537, "gamma_signal": -117982, "vega_signal": -19602, "option_type": "P", "stock_price": 258.24, "utc_time": 1775658510000}, {"instrument": "AAPL", "mid_signal": -131972, "gamma_signal": -21771, "vega_signal": -15006, "option_type": "C", "stock_price": 258.16, "utc_time": 1775658515000}, {"instrument": "AAPL", "mid_signal": -828489, "gamma_signal": 141094, "vega_signal": 28639, "option_type": "P", "stock_price": 258.16, "utc_time": 1775658515000}, {"instrument": "AAPL", "mid_signal": -12820, "gamma_signal": 15555, "vega_signal": -27821, "option_type": "C", "stock_price": 258.13, "utc_time": 1775658520000}, {"instrument": "AAPL", "mid_signal": -427205, "gamma_signal": 56934, "vega_signal": 35279, "option_type": "P", "stock_price": 258.13, "utc_time": 1775658520000}, {"instrument": "AAPL", "mid_signal": -53036, "gamma_signal": 28, "vega_signal": -27937, "option_type": "C", "stock_price": 258.16, "utc_time": 1775658525000}, {"instrument": "AAPL", "mid_signal": 19078, "gamma_signal": -12963, "vega_signal": 7781, "option_type": "P", "stock_price": 258.16, "utc_time": 1775658525000}, {"instrument": "AAPL", "mid_signal": -22978, "gamma_signal": -24530, "vega_signal": -2527, "option_type": "C", "stock_price": 258.16, "utc_time": 1775658530000}, {"instrument": "AAPL", "mid_signal": -19173, "gamma_signal": 3540, "vega_signal": 463, "option_type": "P", "stock_price": 258.22, "utc_time": 1775658530000}, {"instrument": "AAPL", "mid_signal": -226384, "gamma_signal": -26883, "vega_signal": -27344, "option_type": "C", "stock_price": 258.22, "utc_time": 1775658535000}, {"instrument": "AAPL", "mid_signal": -4626, "gamma_signal": 1825, "vega_signal": 2886, "option_type": "P", "stock_price": 258.22, "utc_time": 1775658535000}, {"instrument": "AAPL", "mid_signal": 40758, "gamma_signal": -5062, "vega_signal": -1992, "option_type": "C", "stock_price": 258.22, "utc_time": 1775658540000}, {"instrument": "AAPL", "mid_signal": 232276, "gamma_signal": -70675, "vega_signal": -29916, "option_type": "P", "stock_price": 258.22, "utc_time": 1775658540000}, {"instrument": "AAPL", "mid_signal": 20273, "gamma_signal": 10453, "vega_signal": 1637, "option_type": "C", "stock_price": 258.22, "utc_time": 1775658545000}, {"instrument": "AAPL", "mid_signal": 101795, "gamma_signal": -23596, "vega_signal": -39638, "option_type": "P", "stock_price": 258.22, "utc_time": 1775658545000}, {"instrument": "AAPL", "mid_signal": 111816, "gamma_signal": 3656, "vega_signal": 5621, "option_type": "C", "stock_price": 258.17, "utc_time": 1775658550000}, {"instrument": "AAPL", "mid_signal": 36416, "gamma_signal": -17196, "vega_signal": 3162, "option_type": "P", "stock_price": 258.17, "utc_time": 1775658550000}, {"instrument": "AAPL", "mid_signal": 3417, "gamma_signal": 928, "vega_signal": 1116, "option_type": "C", "stock_price": 258.15, "utc_time": 1775658555000}, {"instrument": "AAPL", "mid_signal": -38313, "gamma_signal": 5151, "vega_signal": 9794, "option_type": "P", "stock_price": 258.15, "utc_time": 1775658555000}, {"instrument": "AAPL", "mid_signal": -955697, "gamma_signal": -53457, "vega_signal": -795067, "option_type": "C", "stock_price": 258.2, "utc_time": 1775658560000}, {"instrument": "AAPL", "mid_signal": -50382, "gamma_signal": 20343, "vega_signal": 10801, "option_type": "P", "stock_price": 258.2, "utc_time": 1775658560000}, {"instrument": "AAPL", "mid_signal": -4835, "gamma_signal": -690, "vega_signal": -2851, "option_type": "C", "stock_price": 258.2, "utc_time": 1775658565000}, {"instrument": "AAPL", "mid_signal": 232352, "gamma_signal": -50993, "vega_signal": -64525, "option_type": "P", "stock_price": 258.19, "utc_time": 1775658565000}, {"instrument": "AAPL", "mid_signal": -1065234, "gamma_signal": -71968, "vega_signal": -897797, "option_type": "C", "stock_price": 258.2, "utc_time": 1775658570000}, {"instrument": "AAPL", "mid_signal": 114328, "gamma_signal": -4529, "vega_signal": -5127, "option_type": "P", "stock_price": 258.19, "utc_time": 1775658570000}, {"instrument": "AAPL", "mid_signal": -207551, "gamma_signal": -6460, "vega_signal": -236003, "option_type": "C", "stock_price": 258.2, "utc_time": 1775658575000}, {"instrument": "AAPL", "mid_signal": -207136, "gamma_signal": 43684, "vega_signal": 13608, "option_type": "P", "stock_price": 258.14, "utc_time": 1775658575000}, {"instrument": "AAPL", "mid_signal": -373043, "gamma_signal": -44226, "vega_signal": -343494, "option_type": "C", "stock_price": 258.16, "utc_time": 1775658580000}, {"instrument": "AAPL", "mid_signal": 344480, "gamma_signal": -109081, "vega_signal": -12658, "option_type": "P", "stock_price": 258.16, "utc_time": 1775658580000}, {"instrument": "AAPL", "mid_signal": 11415, "gamma_signal": 945, "vega_signal": 4184, "option_type": "C", "stock_price": 258.17, "utc_time": 1775658585000}, {"instrument": "AAPL", "mid_signal": 61345, "gamma_signal": 12648, "vega_signal": 3295, "option_type": "P", "stock_price": 258.18, "utc_time": 1775658585000}, {"instrument": "AAPL", "mid_signal": 7831, "gamma_signal": 252, "vega_signal": 12206, "option_type": "C", "stock_price": 258.18, "utc_time": 1775658590000}, {"instrument": "AAPL", "mid_signal": -640424, "gamma_signal": 39670, "vega_signal": 527081, "option_type": "P", "stock_price": 258.11, "utc_time": 1775658590000}, {"instrument": "AAPL", "mid_signal": -6049, "gamma_signal": -3221, "vega_signal": -513, "option_type": "C", "stock_price": 258.13, "utc_time": 1775658595000}, {"instrument": "AAPL", "mid_signal": 1818, "gamma_signal": -1194, "vega_signal": -364, "option_type": "P", "stock_price": 258.13, "utc_time": 1775658595000}, {"instrument": "AAPL", "mid_signal": -420917, "gamma_signal": 46368, "vega_signal": -934963, "option_type": "C", "stock_price": 258.11, "utc_time": 1775658600000}, {"instrument": "AAPL", "mid_signal": 20407, "gamma_signal": -7486, "vega_signal": -1361, "option_type": "P", "stock_price": 258.16, "utc_time": 1775658600000}, {"instrument": "AAPL", "mid_signal": -2202, "gamma_signal": -2714, "vega_signal": -866, "option_type": "C", "stock_price": 258.11, "utc_time": 1775658605000}, {"instrument": "AAPL", "mid_signal": 179199, "gamma_signal": -18132, "vega_signal": -18503, "option_type": "P", "stock_price": 258.11, "utc_time": 1775658605000}, {"instrument": "AAPL", "mid_signal": 38125, "gamma_signal": 21329, "vega_signal": 2451, "option_type": "C", "stock_price": 258.04, "utc_time": 1775658610000}, {"instrument": "AAPL", "mid_signal": -3966, "gamma_signal": -114165, "vega_signal": -22564, "option_type": "P", "stock_price": 258.04, "utc_time": 1775658610000}, {"instrument": "AAPL", "mid_signal": -1124392, "gamma_signal": -298813, "vega_signal": -1023895, "option_type": "C", "stock_price": 258.04, "utc_time": 1775658615000}, {"instrument": "AAPL", "mid_signal": -95798, "gamma_signal": 49491, "vega_signal": 17730, "option_type": "P", "stock_price": 258.05, "utc_time": 1775658615000}, {"instrument": "AAPL", "mid_signal": -720438, "gamma_signal": -184398, "vega_signal": -15807, "option_type": "C", "stock_price": 258.03, "utc_time": 1775658620000}, {"instrument": "AAPL", "mid_signal": 165132, "gamma_signal": -60912, "vega_signal": 966, "option_type": "P", "stock_price": 258.03, "utc_time": 1775658620000}, {"instrument": "AAPL", "mid_signal": -555519, "gamma_signal": -16259, "vega_signal": -949212, "option_type": "C", "stock_price": 257.96, "utc_time": 1775658625000}, {"instrument": "AAPL", "mid_signal": -38720, "gamma_signal": 10180, "vega_signal": 14348, "option_type": "P", "stock_price": 258.03, "utc_time": 1775658625000}, {"instrument": "AAPL", "mid_signal": -86203, "gamma_signal": -13364, "vega_signal": -18072, "option_type": "C", "stock_price": 257.75, "utc_time": 1775658630000}, {"instrument": "AAPL", "mid_signal": 410838, "gamma_signal": -91632, "vega_signal": -16491, "option_type": "P", "stock_price": 257.82, "utc_time": 1775658630000}, {"instrument": "AAPL", "mid_signal": -1075947, "gamma_signal": -359096, "vega_signal": -24052, "option_type": "C", "stock_price": 257.7, "utc_time": 1775658635000}, {"instrument": "AAPL", "mid_signal": 1760178, "gamma_signal": -262270, "vega_signal": -654745, "option_type": "P", "stock_price": 257.7, "utc_time": 1775658635000}, {"instrument": "AAPL", "mid_signal": -788631, "gamma_signal": -360940, "vega_signal": -28356, "option_type": "C", "stock_price": 257.79, "utc_time": 1775658640000}, {"instrument": "AAPL", "mid_signal": -362460, "gamma_signal": 27290, "vega_signal": 65616, "option_type": "P", "stock_price": 257.79, "utc_time": 1775658640000}, {"instrument": "AAPL", "mid_signal": -55680, "gamma_signal": -3345, "vega_signal": -34863, "option_type": "C", "stock_price": 257.79, "utc_time": 1775658645000}, {"instrument": "AAPL", "mid_signal": -377395, "gamma_signal": 42200, "vega_signal": 119714, "option_type": "P", "stock_price": 257.79, "utc_time": 1775658645000}, {"instrument": "AAPL", "mid_signal": 319015, "gamma_signal": 51846, "vega_signal": 351975, "option_type": "C", "stock_price": 257.83, "utc_time": 1775658650000}, {"instrument": "AAPL", "mid_signal": 101256, "gamma_signal": -18088, "vega_signal": -8605, "option_type": "P", "stock_price": 257.83, "utc_time": 1775658650000}, {"instrument": "AAPL", "mid_signal": -340842, "gamma_signal": -139020, "vega_signal": -17991, "option_type": "C", "stock_price": 257.89, "utc_time": 1775658655000}, {"instrument": "AAPL", "mid_signal": 262200, "gamma_signal": -17567, "vega_signal": -14595, "option_type": "P", "stock_price": 257.89, "utc_time": 1775658655000}, {"instrument": "AAPL", "mid_signal": 3598, "gamma_signal": -324, "vega_signal": 100196, "option_type": "C", "stock_price": 257.92, "utc_time": 1775658660000}, {"instrument": "AAPL", "mid_signal": 151972, "gamma_signal": -15061, "vega_signal": 16623, "option_type": "P", "stock_price": 257.92, "utc_time": 1775658660000}, {"instrument": "AAPL", "mid_signal": 481293, "gamma_signal": 60677, "vega_signal": 195647, "option_type": "C", "stock_price": 257.95, "utc_time": 1775658665000}, {"instrument": "AAPL", "mid_signal": -36002, "gamma_signal": 9868, "vega_signal": 10949, "option_type": "P", "stock_price": 257.95, "utc_time": 1775658665000}, {"instrument": "AAPL", "mid_signal": -365097, "gamma_signal": -173873, "vega_signal": -15918, "option_type": "C", "stock_price": 257.86, "utc_time": 1775658670000}, {"instrument": "AAPL", "mid_signal": 96505, "gamma_signal": 1247, "vega_signal": -2792, "option_type": "P", "stock_price": 258, "utc_time": 1775658670000}, {"instrument": "AAPL", "mid_signal": -332009, "gamma_signal": 26611, "vega_signal": -165039, "option_type": "C", "stock_price": 257.76, "utc_time": 1775658675000}, {"instrument": "AAPL", "mid_signal": 32643, "gamma_signal": -46053, "vega_signal": -6359, "option_type": "P", "stock_price": 257.76, "utc_time": 1775658675000}, {"instrument": "AAPL", "mid_signal": -134651, "gamma_signal": -62035, "vega_signal": -19920, "option_type": "C", "stock_price": 257.7, "utc_time": 1775658680000}, {"instrument": "AAPL", "mid_signal": 418156, "gamma_signal": -137115, "vega_signal": -7811, "option_type": "P", "stock_price": 257.7, "utc_time": 1775658680000}, {"instrument": "AAPL", "mid_signal": 175562, "gamma_signal": 59664, "vega_signal": 22030, "option_type": "C", "stock_price": 257.75, "utc_time": 1775658685000}, {"instrument": "AAPL", "mid_signal": 217372, "gamma_signal": -32138, "vega_signal": -17765, "option_type": "P", "stock_price": 257.75, "utc_time": 1775658685000}, {"instrument": "AAPL", "mid_signal": 90232, "gamma_signal": 34851, "vega_signal": 31234, "option_type": "C", "stock_price": 257.75, "utc_time": 1775658690000}, {"instrument": "AAPL", "mid_signal": 71136, "gamma_signal": -15498, "vega_signal": -16669, "option_type": "P", "stock_price": 257.75, "utc_time": 1775658690000}, {"instrument": "AAPL", "mid_signal": 61231, "gamma_signal": 3603, "vega_signal": 29439, "option_type": "C", "stock_price": 257.85, "utc_time": 1775658695000}, {"instrument": "AAPL", "mid_signal": -18859, "gamma_signal": -41121, "vega_signal": -30119, "option_type": "P", "stock_price": 257.85, "utc_time": 1775658695000}, {"instrument": "AAPL", "mid_signal": -906784, "gamma_signal": -360651, "vega_signal": -86958, "option_type": "C", "stock_price": 257.89, "utc_time": 1775658700000}, {"instrument": "AAPL", "mid_signal": 270653, "gamma_signal": -52660, "vega_signal": -29683, "option_type": "P", "stock_price": 257.89, "utc_time": 1775658700000}, {"instrument": "AAPL", "mid_signal": 59227, "gamma_signal": 1502, "vega_signal": 16332, "option_type": "C", "stock_price": 257.92, "utc_time": 1775658705000}, {"instrument": "AAPL", "mid_signal": 208146, "gamma_signal": -82349, "vega_signal": 81426, "option_type": "P", "stock_price": 257.92, "utc_time": 1775658705000}, {"instrument": "AAPL", "mid_signal": -24312, "gamma_signal": -13787, "vega_signal": -17857, "option_type": "C", "stock_price": 258.02, "utc_time": 1775658710000}, {"instrument": "AAPL", "mid_signal": 309566, "gamma_signal": -68733, "vega_signal": -29487, "option_type": "P", "stock_price": 258.02, "utc_time": 1775658710000}, {"instrument": "AAPL", "mid_signal": -161723, "gamma_signal": -4483, "vega_signal": -187491, "option_type": "C", "stock_price": 257.9, "utc_time": 1775658715000}, {"instrument": "AAPL", "mid_signal": -111252, "gamma_signal": 28673, "vega_signal": 15551, "option_type": "P", "stock_price": 257.9, "utc_time": 1775658715000}, {"instrument": "AAPL", "mid_signal": 416785, "gamma_signal": 10760, "vega_signal": 28842, "option_type": "C", "stock_price": 257.9, "utc_time": 1775658720000}, {"instrument": "AAPL", "mid_signal": -49952, "gamma_signal": 4884, "vega_signal": 9816, "option_type": "P", "stock_price": 257.9, "utc_time": 1775658720000}, {"instrument": "AAPL", "mid_signal": -264813, "gamma_signal": -66630, "vega_signal": -16010, "option_type": "C", "stock_price": 258.01, "utc_time": 1775658725000}, {"instrument": "AAPL", "mid_signal": 303219, "gamma_signal": -33093, "vega_signal": -84270, "option_type": "P", "stock_price": 258.01, "utc_time": 1775658725000}, {"instrument": "AAPL", "mid_signal": -163792, "gamma_signal": 113991, "vega_signal": -43617, "option_type": "C", "stock_price": 257.93, "utc_time": 1775658730000}, {"instrument": "AAPL", "mid_signal": 248630, "gamma_signal": -42420, "vega_signal": 7673, "option_type": "P", "stock_price": 257.93, "utc_time": 1775658730000}, {"instrument": "AAPL", "mid_signal": -57021, "gamma_signal": -3301, "vega_signal": -57269, "option_type": "C", "stock_price": 257.99, "utc_time": 1775658735000}, {"instrument": "AAPL", "mid_signal": -90431, "gamma_signal": 25404, "vega_signal": 14334, "option_type": "P", "stock_price": 257.9, "utc_time": 1775658735000}, {"instrument": "AAPL", "mid_signal": -68759, "gamma_signal": -35345, "vega_signal": -5830, "option_type": "C", "stock_price": 257.93, "utc_time": 1775658740000}, {"instrument": "AAPL", "mid_signal": 180535, "gamma_signal": -26221, "vega_signal": -10257, "option_type": "P", "stock_price": 257.93, "utc_time": 1775658740000}, {"instrument": "AAPL", "mid_signal": -68475, "gamma_signal": -17258, "vega_signal": -22169, "option_type": "C", "stock_price": 257.99, "utc_time": 1775658745000}, {"instrument": "AAPL", "mid_signal": 179648, "gamma_signal": -25035, "vega_signal": 2143, "option_type": "P", "stock_price": 257.99, "utc_time": 1775658745000}, {"instrument": "AAPL", "mid_signal": -433046, "gamma_signal": -167187, "vega_signal": -19125, "option_type": "C", "stock_price": 257.98, "utc_time": 1775658750000}, {"instrument": "AAPL", "mid_signal": -127798, "gamma_signal": 65209, "vega_signal": 13802, "option_type": "P", "stock_price": 258, "utc_time": 1775658750000}, {"instrument": "AAPL", "mid_signal": -175036, "gamma_signal": -43718, "vega_signal": -30216, "option_type": "C", "stock_price": 257.99, "utc_time": 1775658755000}, {"instrument": "AAPL", "mid_signal": 3123, "gamma_signal": 2312, "vega_signal": 1146, "option_type": "P", "stock_price": 257.99, "utc_time": 1775658755000}, {"instrument": "AAPL", "mid_signal": 14762, "gamma_signal": 5799, "vega_signal": 815, "option_type": "C", "stock_price": 258.005, "utc_time": 1775658760000}, {"instrument": "AAPL", "mid_signal": 15421, "gamma_signal": -4321, "vega_signal": -5208, "option_type": "P", "stock_price": 258.005, "utc_time": 1775658760000}, {"instrument": "AAPL", "mid_signal": 2641, "gamma_signal": 251, "vega_signal": -297, "option_type": "C", "stock_price": 258.005, "utc_time": 1775658765000}, {"instrument": "AAPL", "mid_signal": 341225, "gamma_signal": -80804, "vega_signal": -17685, "option_type": "P", "stock_price": 258.005, "utc_time": 1775658765000}, {"instrument": "AAPL", "mid_signal": -419892, "gamma_signal": -202575, "vega_signal": -34744, "option_type": "C", "stock_price": 258, "utc_time": 1775658770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.005, "utc_time": 1775658770000}, {"instrument": "AAPL", "mid_signal": -262110, "gamma_signal": -27474, "vega_signal": -138238, "option_type": "C", "stock_price": 257.98, "utc_time": 1775658775000}, {"instrument": "AAPL", "mid_signal": 771670, "gamma_signal": -70785, "vega_signal": -82715, "option_type": "P", "stock_price": 257.98, "utc_time": 1775658775000}, {"instrument": "AAPL", "mid_signal": 167170, "gamma_signal": 14037, "vega_signal": 62376, "option_type": "C", "stock_price": 257.93, "utc_time": 1775658780000}, {"instrument": "AAPL", "mid_signal": 93470, "gamma_signal": -20153, "vega_signal": 30313, "option_type": "P", "stock_price": 258, "utc_time": 1775658780000}, {"instrument": "AAPL", "mid_signal": -289997, "gamma_signal": 35300, "vega_signal": -331181, "option_type": "C", "stock_price": 257.96, "utc_time": 1775658785000}, {"instrument": "AAPL", "mid_signal": 138507, "gamma_signal": -11854, "vega_signal": -5901, "option_type": "P", "stock_price": 257.98, "utc_time": 1775658785000}, {"instrument": "AAPL", "mid_signal": 353928, "gamma_signal": 10702, "vega_signal": -9329, "option_type": "C", "stock_price": 257.93, "utc_time": 1775658790000}, {"instrument": "AAPL", "mid_signal": 378156, "gamma_signal": -52623, "vega_signal": -41145, "option_type": "P", "stock_price": 257.93, "utc_time": 1775658790000}, {"instrument": "AAPL", "mid_signal": 87209, "gamma_signal": 24171, "vega_signal": -3316, "option_type": "C", "stock_price": 257.89, "utc_time": 1775658795000}, {"instrument": "AAPL", "mid_signal": 312966, "gamma_signal": -33985, "vega_signal": -10493, "option_type": "P", "stock_price": 257.9, "utc_time": 1775658795000}, {"instrument": "AAPL", "mid_signal": -240559, "gamma_signal": -9037, "vega_signal": -2164, "option_type": "C", "stock_price": 257.94, "utc_time": 1775658800000}, {"instrument": "AAPL", "mid_signal": 73747, "gamma_signal": -14060, "vega_signal": -1980, "option_type": "P", "stock_price": 257.94, "utc_time": 1775658800000}, {"instrument": "AAPL", "mid_signal": -7863, "gamma_signal": -146, "vega_signal": -19450, "option_type": "C", "stock_price": 257.95, "utc_time": 1775658805000}, {"instrument": "AAPL", "mid_signal": 75788, "gamma_signal": 43676, "vega_signal": 112678, "option_type": "P", "stock_price": 257.95, "utc_time": 1775658805000}, {"instrument": "AAPL", "mid_signal": 20898, "gamma_signal": 72, "vega_signal": 6336, "option_type": "C", "stock_price": 257.96, "utc_time": 1775658810000}, {"instrument": "AAPL", "mid_signal": 496188, "gamma_signal": -240509, "vega_signal": -94085, "option_type": "P", "stock_price": 257.96, "utc_time": 1775658810000}, {"instrument": "AAPL", "mid_signal": 15474, "gamma_signal": 8735, "vega_signal": 1058, "option_type": "C", "stock_price": 257.95, "utc_time": 1775658815000}, {"instrument": "AAPL", "mid_signal": 7020, "gamma_signal": -830, "vega_signal": -3855, "option_type": "P", "stock_price": 257.95, "utc_time": 1775658815000}, {"instrument": "AAPL", "mid_signal": -66643, "gamma_signal": -30347, "vega_signal": -18654, "option_type": "C", "stock_price": 257.96, "utc_time": 1775658820000}, {"instrument": "AAPL", "mid_signal": 154928, "gamma_signal": -14726, "vega_signal": -19396, "option_type": "P", "stock_price": 257.96, "utc_time": 1775658820000}, {"instrument": "AAPL", "mid_signal": 252024, "gamma_signal": 5061, "vega_signal": 14540, "option_type": "C", "stock_price": 258, "utc_time": 1775658825000}, {"instrument": "AAPL", "mid_signal": 83818, "gamma_signal": -6604, "vega_signal": -98412, "option_type": "P", "stock_price": 258, "utc_time": 1775658825000}, {"instrument": "AAPL", "mid_signal": 106194, "gamma_signal": 15907, "vega_signal": 6835, "option_type": "C", "stock_price": 258.06, "utc_time": 1775658830000}, {"instrument": "AAPL", "mid_signal": 115401, "gamma_signal": -42910, "vega_signal": -8401, "option_type": "P", "stock_price": 258.06, "utc_time": 1775658830000}, {"instrument": "AAPL", "mid_signal": 38466, "gamma_signal": 2947, "vega_signal": 26604, "option_type": "C", "stock_price": 258.03, "utc_time": 1775658835000}, {"instrument": "AAPL", "mid_signal": -1738, "gamma_signal": 234, "vega_signal": 1584, "option_type": "P", "stock_price": 258.03, "utc_time": 1775658835000}, {"instrument": "AAPL", "mid_signal": -46223, "gamma_signal": -60281, "vega_signal": -17413, "option_type": "C", "stock_price": 258, "utc_time": 1775658840000}, {"instrument": "AAPL", "mid_signal": 444931, "gamma_signal": -20822, "vega_signal": -58971, "option_type": "P", "stock_price": 258, "utc_time": 1775658840000}, {"instrument": "AAPL", "mid_signal": 38478, "gamma_signal": -37112, "vega_signal": 75786, "option_type": "C", "stock_price": 257.97, "utc_time": 1775658845000}, {"instrument": "AAPL", "mid_signal": 82682, "gamma_signal": -12078, "vega_signal": -16576, "option_type": "P", "stock_price": 257.97, "utc_time": 1775658845000}, {"instrument": "AAPL", "mid_signal": 462, "gamma_signal": -2312, "vega_signal": -12529, "option_type": "C", "stock_price": 257.92, "utc_time": 1775658850000}, {"instrument": "AAPL", "mid_signal": -332653, "gamma_signal": 70837, "vega_signal": 6026, "option_type": "P", "stock_price": 257.92, "utc_time": 1775658850000}, {"instrument": "AAPL", "mid_signal": -54744, "gamma_signal": -42723, "vega_signal": 3437, "option_type": "C", "stock_price": 257.98, "utc_time": 1775658855000}, {"instrument": "AAPL", "mid_signal": 39045, "gamma_signal": -8318, "vega_signal": 7552, "option_type": "P", "stock_price": 257.98, "utc_time": 1775658855000}, {"instrument": "AAPL", "mid_signal": -80648, "gamma_signal": -20802, "vega_signal": -34607, "option_type": "C", "stock_price": 257.98, "utc_time": 1775658860000}, {"instrument": "AAPL", "mid_signal": 991725, "gamma_signal": -144875, "vega_signal": -22437, "option_type": "P", "stock_price": 257.98, "utc_time": 1775658860000}, {"instrument": "AAPL", "mid_signal": -247664, "gamma_signal": -6952, "vega_signal": -1421, "option_type": "C", "stock_price": 257.92, "utc_time": 1775658865000}, {"instrument": "AAPL", "mid_signal": -401085, "gamma_signal": 70227, "vega_signal": 90937, "option_type": "P", "stock_price": 257.92, "utc_time": 1775658865000}, {"instrument": "AAPL", "mid_signal": -131671, "gamma_signal": -13303, "vega_signal": 94976, "option_type": "C", "stock_price": 257.92, "utc_time": 1775658870000}, {"instrument": "AAPL", "mid_signal": 111487, "gamma_signal": -4523, "vega_signal": -5656, "option_type": "P", "stock_price": 257.92, "utc_time": 1775658870000}, {"instrument": "AAPL", "mid_signal": -5283, "gamma_signal": -3048, "vega_signal": -471, "option_type": "C", "stock_price": 257.92, "utc_time": 1775658875000}, {"instrument": "AAPL", "mid_signal": 107614, "gamma_signal": -1675, "vega_signal": -11418, "option_type": "P", "stock_price": 257.92, "utc_time": 1775658875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.92, "utc_time": 1775658880000}, {"instrument": "AAPL", "mid_signal": 18526, "gamma_signal": -1557, "vega_signal": -10690, "option_type": "P", "stock_price": 257.97, "utc_time": 1775658880000}, {"instrument": "AAPL", "mid_signal": -309264, "gamma_signal": -68832, "vega_signal": -9224, "option_type": "C", "stock_price": 257.97, "utc_time": 1775658885000}, {"instrument": "AAPL", "mid_signal": 3887, "gamma_signal": -2478, "vega_signal": -64, "option_type": "P", "stock_price": 257.98, "utc_time": 1775658885000}, {"instrument": "AAPL", "mid_signal": 427342, "gamma_signal": 88122, "vega_signal": 34577, "option_type": "C", "stock_price": 258.05, "utc_time": 1775658890000}, {"instrument": "AAPL", "mid_signal": 273876, "gamma_signal": -21209, "vega_signal": -25305, "option_type": "P", "stock_price": 258.05, "utc_time": 1775658890000}, {"instrument": "AAPL", "mid_signal": -139042, "gamma_signal": -36334, "vega_signal": -4517, "option_type": "C", "stock_price": 258.05, "utc_time": 1775658895000}, {"instrument": "AAPL", "mid_signal": -42609, "gamma_signal": 17195, "vega_signal": -4095, "option_type": "P", "stock_price": 258.05, "utc_time": 1775658895000}, {"instrument": "AAPL", "mid_signal": 111631, "gamma_signal": 29043, "vega_signal": -9545, "option_type": "C", "stock_price": 258.09, "utc_time": 1775658900000}, {"instrument": "AAPL", "mid_signal": 52151, "gamma_signal": 6370, "vega_signal": 2326, "option_type": "P", "stock_price": 258.09, "utc_time": 1775658900000}, {"instrument": "AAPL", "mid_signal": 359590, "gamma_signal": 94535, "vega_signal": -36730, "option_type": "C", "stock_price": 258.14, "utc_time": 1775658905000}, {"instrument": "AAPL", "mid_signal": 225107, "gamma_signal": -34309, "vega_signal": -107870, "option_type": "P", "stock_price": 258.18, "utc_time": 1775658905000}, {"instrument": "AAPL", "mid_signal": -115021, "gamma_signal": -47449, "vega_signal": -2436, "option_type": "C", "stock_price": 258.19, "utc_time": 1775658910000}, {"instrument": "AAPL", "mid_signal": 170607, "gamma_signal": -21311, "vega_signal": -26676, "option_type": "P", "stock_price": 258.19, "utc_time": 1775658910000}, {"instrument": "AAPL", "mid_signal": -63754, "gamma_signal": -4071, "vega_signal": -51663, "option_type": "C", "stock_price": 258.1, "utc_time": 1775658915000}, {"instrument": "AAPL", "mid_signal": 2740, "gamma_signal": 5175, "vega_signal": 25470, "option_type": "P", "stock_price": 258.1, "utc_time": 1775658915000}, {"instrument": "AAPL", "mid_signal": 35508, "gamma_signal": 4660, "vega_signal": 29449, "option_type": "C", "stock_price": 258.09, "utc_time": 1775658920000}, {"instrument": "AAPL", "mid_signal": 49077, "gamma_signal": -5241, "vega_signal": -8681, "option_type": "P", "stock_price": 257.99, "utc_time": 1775658920000}, {"instrument": "AAPL", "mid_signal": -84841, "gamma_signal": 20674, "vega_signal": -350962, "option_type": "C", "stock_price": 258.01, "utc_time": 1775658925000}, {"instrument": "AAPL", "mid_signal": -12245, "gamma_signal": -6250, "vega_signal": 2997, "option_type": "P", "stock_price": 258.01, "utc_time": 1775658925000}, {"instrument": "AAPL", "mid_signal": 935909, "gamma_signal": 482893, "vega_signal": 90023, "option_type": "C", "stock_price": 258, "utc_time": 1775658930000}, {"instrument": "AAPL", "mid_signal": -232765, "gamma_signal": -10275, "vega_signal": 12480, "option_type": "P", "stock_price": 258, "utc_time": 1775658930000}, {"instrument": "AAPL", "mid_signal": -204878, "gamma_signal": -41748, "vega_signal": -93984, "option_type": "C", "stock_price": 257.99, "utc_time": 1775658935000}, {"instrument": "AAPL", "mid_signal": -1353143, "gamma_signal": 249659, "vega_signal": 768518, "option_type": "P", "stock_price": 257.99, "utc_time": 1775658935000}, {"instrument": "AAPL", "mid_signal": -11291, "gamma_signal": -935, "vega_signal": -4171, "option_type": "C", "stock_price": 257.97, "utc_time": 1775658940000}, {"instrument": "AAPL", "mid_signal": -227168, "gamma_signal": 35888, "vega_signal": 10455, "option_type": "P", "stock_price": 257.97, "utc_time": 1775658940000}, {"instrument": "AAPL", "mid_signal": 36889, "gamma_signal": 10435, "vega_signal": 2879, "option_type": "C", "stock_price": 258.08, "utc_time": 1775658945000}, {"instrument": "AAPL", "mid_signal": 4313, "gamma_signal": -748, "vega_signal": -1994, "option_type": "P", "stock_price": 257.97, "utc_time": 1775658945000}, {"instrument": "AAPL", "mid_signal": -15550, "gamma_signal": -12920, "vega_signal": -2120, "option_type": "C", "stock_price": 258.12, "utc_time": 1775658950000}, {"instrument": "AAPL", "mid_signal": 140823, "gamma_signal": -5121, "vega_signal": -26220, "option_type": "P", "stock_price": 258.12, "utc_time": 1775658950000}, {"instrument": "AAPL", "mid_signal": 116841, "gamma_signal": 19284, "vega_signal": 11900, "option_type": "C", "stock_price": 258.12, "utc_time": 1775658955000}, {"instrument": "AAPL", "mid_signal": 12078, "gamma_signal": -3478, "vega_signal": 3045, "option_type": "P", "stock_price": 258.12, "utc_time": 1775658955000}, {"instrument": "AAPL", "mid_signal": 92562, "gamma_signal": 6774, "vega_signal": 33647, "option_type": "C", "stock_price": 258.3, "utc_time": 1775658960000}, {"instrument": "AAPL", "mid_signal": 140537, "gamma_signal": -28899, "vega_signal": -22769, "option_type": "P", "stock_price": 258.3, "utc_time": 1775658960000}, {"instrument": "AAPL", "mid_signal": 40329, "gamma_signal": -14430, "vega_signal": -1265, "option_type": "C", "stock_price": 258.23, "utc_time": 1775658965000}, {"instrument": "AAPL", "mid_signal": 951611, "gamma_signal": -286068, "vega_signal": -63917, "option_type": "P", "stock_price": 258.23, "utc_time": 1775658965000}, {"instrument": "AAPL", "mid_signal": 5408, "gamma_signal": 3126, "vega_signal": 477, "option_type": "C", "stock_price": 258.24, "utc_time": 1775658970000}, {"instrument": "AAPL", "mid_signal": 19362, "gamma_signal": -4201, "vega_signal": -5145, "option_type": "P", "stock_price": 258.24, "utc_time": 1775658970000}, {"instrument": "AAPL", "mid_signal": -342175, "gamma_signal": -86902, "vega_signal": -17550, "option_type": "C", "stock_price": 258.23, "utc_time": 1775658975000}, {"instrument": "AAPL", "mid_signal": -39314, "gamma_signal": 4322, "vega_signal": 8324, "option_type": "P", "stock_price": 258.23, "utc_time": 1775658975000}, {"instrument": "AAPL", "mid_signal": 168587, "gamma_signal": 18348, "vega_signal": 23307, "option_type": "C", "stock_price": 258.18, "utc_time": 1775658980000}, {"instrument": "AAPL", "mid_signal": 11555, "gamma_signal": -1652, "vega_signal": -2059, "option_type": "P", "stock_price": 258.18, "utc_time": 1775658980000}, {"instrument": "AAPL", "mid_signal": -35680, "gamma_signal": -11323, "vega_signal": -26420, "option_type": "C", "stock_price": 258.18, "utc_time": 1775658985000}, {"instrument": "AAPL", "mid_signal": 24132, "gamma_signal": -10396, "vega_signal": 1339, "option_type": "P", "stock_price": 258.15, "utc_time": 1775658985000}, {"instrument": "AAPL", "mid_signal": 98055, "gamma_signal": -7889, "vega_signal": 5470, "option_type": "C", "stock_price": 258.07, "utc_time": 1775658990000}, {"instrument": "AAPL", "mid_signal": 140213, "gamma_signal": -26338, "vega_signal": 11549, "option_type": "P", "stock_price": 258.07, "utc_time": 1775658990000}, {"instrument": "AAPL", "mid_signal": -79818, "gamma_signal": -1361, "vega_signal": -56110, "option_type": "C", "stock_price": 258.07, "utc_time": 1775658995000}, {"instrument": "AAPL", "mid_signal": -9073, "gamma_signal": 6220, "vega_signal": 1283, "option_type": "P", "stock_price": 258.14, "utc_time": 1775658995000}, {"instrument": "AAPL", "mid_signal": 28339, "gamma_signal": 2590, "vega_signal": 10937, "option_type": "C", "stock_price": 258.21, "utc_time": 1775659000000}, {"instrument": "AAPL", "mid_signal": -6848, "gamma_signal": -1748, "vega_signal": 27746, "option_type": "P", "stock_price": 258.23, "utc_time": 1775659000000}, {"instrument": "AAPL", "mid_signal": -79153, "gamma_signal": -6432, "vega_signal": -770, "option_type": "C", "stock_price": 258.22, "utc_time": 1775659005000}, {"instrument": "AAPL", "mid_signal": 97518, "gamma_signal": -5099, "vega_signal": -2409, "option_type": "P", "stock_price": 258.22, "utc_time": 1775659005000}, {"instrument": "AAPL", "mid_signal": -314377, "gamma_signal": -73825, "vega_signal": -11980, "option_type": "C", "stock_price": 258.22, "utc_time": 1775659010000}, {"instrument": "AAPL", "mid_signal": 110579, "gamma_signal": -4715, "vega_signal": -5892, "option_type": "P", "stock_price": 258.22, "utc_time": 1775659010000}, {"instrument": "AAPL", "mid_signal": -9627, "gamma_signal": -4282, "vega_signal": -3545, "option_type": "C", "stock_price": 258.24, "utc_time": 1775659015000}, {"instrument": "AAPL", "mid_signal": 114039, "gamma_signal": -6600, "vega_signal": -6250, "option_type": "P", "stock_price": 258.24, "utc_time": 1775659015000}, {"instrument": "AAPL", "mid_signal": -81792, "gamma_signal": -11845, "vega_signal": -23216, "option_type": "C", "stock_price": 258.2, "utc_time": 1775659020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.24, "utc_time": 1775659020000}, {"instrument": "AAPL", "mid_signal": -161603, "gamma_signal": -678, "vega_signal": -135522, "option_type": "C", "stock_price": 258.2, "utc_time": 1775659025000}, {"instrument": "AAPL", "mid_signal": 22866, "gamma_signal": -34969, "vega_signal": -15968, "option_type": "P", "stock_price": 258.16, "utc_time": 1775659025000}, {"instrument": "AAPL", "mid_signal": 525, "gamma_signal": -30327, "vega_signal": 4360, "option_type": "C", "stock_price": 258.25, "utc_time": 1775659030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.16, "utc_time": 1775659030000}, {"instrument": "AAPL", "mid_signal": 13796, "gamma_signal": 653, "vega_signal": -13145, "option_type": "C", "stock_price": 258.34, "utc_time": 1775659035000}, {"instrument": "AAPL", "mid_signal": -103143, "gamma_signal": 17542, "vega_signal": 23490, "option_type": "P", "stock_price": 258.34, "utc_time": 1775659035000}, {"instrument": "AAPL", "mid_signal": 103686, "gamma_signal": 53681, "vega_signal": 8232, "option_type": "C", "stock_price": 258.2, "utc_time": 1775659040000}, {"instrument": "AAPL", "mid_signal": 536741, "gamma_signal": -206157, "vega_signal": -12550, "option_type": "P", "stock_price": 258.2, "utc_time": 1775659040000}, {"instrument": "AAPL", "mid_signal": -316748, "gamma_signal": -31781, "vega_signal": -31563, "option_type": "C", "stock_price": 258.18, "utc_time": 1775659045000}, {"instrument": "AAPL", "mid_signal": -2744, "gamma_signal": 785, "vega_signal": 2869, "option_type": "P", "stock_price": 258.2, "utc_time": 1775659045000}, {"instrument": "AAPL", "mid_signal": -23786, "gamma_signal": -10953, "vega_signal": 1406, "option_type": "C", "stock_price": 258.27, "utc_time": 1775659050000}, {"instrument": "AAPL", "mid_signal": 1363, "gamma_signal": 2748, "vega_signal": -259, "option_type": "P", "stock_price": 258.2, "utc_time": 1775659050000}, {"instrument": "AAPL", "mid_signal": 135646, "gamma_signal": 18711, "vega_signal": 14653, "option_type": "C", "stock_price": 258.3, "utc_time": 1775659055000}, {"instrument": "AAPL", "mid_signal": -192310, "gamma_signal": 26693, "vega_signal": 10928, "option_type": "P", "stock_price": 258.3, "utc_time": 1775659055000}, {"instrument": "AAPL", "mid_signal": -25932, "gamma_signal": -4182, "vega_signal": -8893, "option_type": "C", "stock_price": 258.3, "utc_time": 1775659060000}, {"instrument": "AAPL", "mid_signal": -212070, "gamma_signal": 77436, "vega_signal": 21795, "option_type": "P", "stock_price": 258.31, "utc_time": 1775659060000}, {"instrument": "AAPL", "mid_signal": -59018, "gamma_signal": -14428, "vega_signal": 372, "option_type": "C", "stock_price": 258.31, "utc_time": 1775659065000}, {"instrument": "AAPL", "mid_signal": 12537, "gamma_signal": -4109, "vega_signal": -2298, "option_type": "P", "stock_price": 258.31, "utc_time": 1775659065000}, {"instrument": "AAPL", "mid_signal": -3882, "gamma_signal": -931, "vega_signal": 93, "option_type": "C", "stock_price": 258.28, "utc_time": 1775659070000}, {"instrument": "AAPL", "mid_signal": -44393, "gamma_signal": 5854, "vega_signal": 2781, "option_type": "P", "stock_price": 258.28, "utc_time": 1775659070000}, {"instrument": "AAPL", "mid_signal": -253662, "gamma_signal": -48739, "vega_signal": -4886, "option_type": "C", "stock_price": 258.28, "utc_time": 1775659075000}, {"instrument": "AAPL", "mid_signal": 337287, "gamma_signal": -70756, "vega_signal": -32404, "option_type": "P", "stock_price": 258.28, "utc_time": 1775659075000}, {"instrument": "AAPL", "mid_signal": 125581, "gamma_signal": 22533, "vega_signal": 24396, "option_type": "C", "stock_price": 258.32, "utc_time": 1775659080000}, {"instrument": "AAPL", "mid_signal": -104351, "gamma_signal": 39083, "vega_signal": 530, "option_type": "P", "stock_price": 258.32, "utc_time": 1775659080000}, {"instrument": "AAPL", "mid_signal": 40763, "gamma_signal": 22333, "vega_signal": 3473, "option_type": "C", "stock_price": 258.23, "utc_time": 1775659085000}, {"instrument": "AAPL", "mid_signal": 222978, "gamma_signal": -35734, "vega_signal": -5311, "option_type": "P", "stock_price": 258.23, "utc_time": 1775659085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.23, "utc_time": 1775659090000}, {"instrument": "AAPL", "mid_signal": -357158, "gamma_signal": 60311, "vega_signal": 40977, "option_type": "P", "stock_price": 258.22, "utc_time": 1775659090000}, {"instrument": "AAPL", "mid_signal": -36375, "gamma_signal": 4357, "vega_signal": -78976, "option_type": "C", "stock_price": 258.22, "utc_time": 1775659095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.22, "utc_time": 1775659095000}, {"instrument": "AAPL", "mid_signal": -63585, "gamma_signal": -8145, "vega_signal": -21458, "option_type": "C", "stock_price": 258.22, "utc_time": 1775659100000}, {"instrument": "AAPL", "mid_signal": 577, "gamma_signal": -144, "vega_signal": -277, "option_type": "P", "stock_price": 258.22, "utc_time": 1775659100000}, {"instrument": "AAPL", "mid_signal": -738358, "gamma_signal": -31775, "vega_signal": -958247, "option_type": "C", "stock_price": 258.22, "utc_time": 1775659105000}, {"instrument": "AAPL", "mid_signal": -7080, "gamma_signal": -1114, "vega_signal": 1079, "option_type": "P", "stock_price": 258.22, "utc_time": 1775659105000}, {"instrument": "AAPL", "mid_signal": -6762, "gamma_signal": -1880, "vega_signal": -2213, "option_type": "C", "stock_price": 258.21, "utc_time": 1775659110000}, {"instrument": "AAPL", "mid_signal": -18912, "gamma_signal": 7431, "vega_signal": 978, "option_type": "P", "stock_price": 258.21, "utc_time": 1775659110000}, {"instrument": "AAPL", "mid_signal": -67017, "gamma_signal": -1304, "vega_signal": -103901, "option_type": "C", "stock_price": 258.15, "utc_time": 1775659115000}, {"instrument": "AAPL", "mid_signal": -217784, "gamma_signal": 41636, "vega_signal": 5774, "option_type": "P", "stock_price": 258.15, "utc_time": 1775659115000}, {"instrument": "AAPL", "mid_signal": -181400, "gamma_signal": -85695, "vega_signal": -25160, "option_type": "C", "stock_price": 258.05, "utc_time": 1775659120000}, {"instrument": "AAPL", "mid_signal": 296924, "gamma_signal": -51105, "vega_signal": -7568, "option_type": "P", "stock_price": 258.04, "utc_time": 1775659120000}, {"instrument": "AAPL", "mid_signal": 22877, "gamma_signal": 26008, "vega_signal": -3548, "option_type": "C", "stock_price": 258.04, "utc_time": 1775659125000}, {"instrument": "AAPL", "mid_signal": 393411, "gamma_signal": -196614, "vega_signal": -30162, "option_type": "P", "stock_price": 258.04, "utc_time": 1775659125000}, {"instrument": "AAPL", "mid_signal": 313109, "gamma_signal": 181743, "vega_signal": 12196, "option_type": "C", "stock_price": 258.06, "utc_time": 1775659130000}, {"instrument": "AAPL", "mid_signal": -126090, "gamma_signal": 8143, "vega_signal": 10350, "option_type": "P", "stock_price": 258.06, "utc_time": 1775659130000}, {"instrument": "AAPL", "mid_signal": 8305, "gamma_signal": 514, "vega_signal": 5985, "option_type": "C", "stock_price": 258.06, "utc_time": 1775659135000}, {"instrument": "AAPL", "mid_signal": -8479, "gamma_signal": 3471, "vega_signal": 101, "option_type": "P", "stock_price": 258.06, "utc_time": 1775659135000}, {"instrument": "AAPL", "mid_signal": 79654, "gamma_signal": 12496, "vega_signal": 86710, "option_type": "C", "stock_price": 258.06, "utc_time": 1775659140000}, {"instrument": "AAPL", "mid_signal": -22871, "gamma_signal": 3355, "vega_signal": 4108, "option_type": "P", "stock_price": 258.02, "utc_time": 1775659140000}, {"instrument": "AAPL", "mid_signal": 98868, "gamma_signal": 3161, "vega_signal": 7521, "option_type": "C", "stock_price": 258.06, "utc_time": 1775659145000}, {"instrument": "AAPL", "mid_signal": 49557, "gamma_signal": -24142, "vega_signal": -12807, "option_type": "P", "stock_price": 258.06, "utc_time": 1775659145000}, {"instrument": "AAPL", "mid_signal": 6375, "gamma_signal": 587, "vega_signal": 4728, "option_type": "C", "stock_price": 258.13, "utc_time": 1775659150000}, {"instrument": "AAPL", "mid_signal": 77278, "gamma_signal": -27144, "vega_signal": -6843, "option_type": "P", "stock_price": 258.09, "utc_time": 1775659150000}, {"instrument": "AAPL", "mid_signal": 108636, "gamma_signal": 2819, "vega_signal": 4529, "option_type": "C", "stock_price": 258.13, "utc_time": 1775659155000}, {"instrument": "AAPL", "mid_signal": 10674, "gamma_signal": -3829, "vega_signal": -641, "option_type": "P", "stock_price": 258.14, "utc_time": 1775659155000}, {"instrument": "AAPL", "mid_signal": 144986, "gamma_signal": 33178, "vega_signal": 5579, "option_type": "C", "stock_price": 258.2, "utc_time": 1775659160000}, {"instrument": "AAPL", "mid_signal": 201160, "gamma_signal": -35500, "vega_signal": -45966, "option_type": "P", "stock_price": 258.2, "utc_time": 1775659160000}, {"instrument": "AAPL", "mid_signal": -40540, "gamma_signal": -34506, "vega_signal": -2729, "option_type": "C", "stock_price": 258.2, "utc_time": 1775659165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.2, "utc_time": 1775659165000}, {"instrument": "AAPL", "mid_signal": 142709, "gamma_signal": 724, "vega_signal": 24659, "option_type": "C", "stock_price": 258.13, "utc_time": 1775659170000}, {"instrument": "AAPL", "mid_signal": 69791, "gamma_signal": -2685, "vega_signal": -70896, "option_type": "P", "stock_price": 258.13, "utc_time": 1775659170000}, {"instrument": "AAPL", "mid_signal": -162970, "gamma_signal": -36889, "vega_signal": -620, "option_type": "C", "stock_price": 258.17, "utc_time": 1775659175000}, {"instrument": "AAPL", "mid_signal": 73210, "gamma_signal": -40164, "vega_signal": -7391, "option_type": "P", "stock_price": 258.13, "utc_time": 1775659175000}, {"instrument": "AAPL", "mid_signal": -302128, "gamma_signal": -76018, "vega_signal": -12534, "option_type": "C", "stock_price": 258.2, "utc_time": 1775659180000}, {"instrument": "AAPL", "mid_signal": 55011, "gamma_signal": -7215, "vega_signal": -12940, "option_type": "P", "stock_price": 258.2, "utc_time": 1775659180000}, {"instrument": "AAPL", "mid_signal": 351977, "gamma_signal": 75717, "vega_signal": 79293, "option_type": "C", "stock_price": 258.25, "utc_time": 1775659185000}, {"instrument": "AAPL", "mid_signal": 39839, "gamma_signal": -20829, "vega_signal": -4765, "option_type": "P", "stock_price": 258.25, "utc_time": 1775659185000}, {"instrument": "AAPL", "mid_signal": 5539, "gamma_signal": 3102, "vega_signal": 481, "option_type": "C", "stock_price": 258.26, "utc_time": 1775659190000}, {"instrument": "AAPL", "mid_signal": 125748, "gamma_signal": -4827, "vega_signal": -10143, "option_type": "P", "stock_price": 258.26, "utc_time": 1775659190000}, {"instrument": "AAPL", "mid_signal": 198087, "gamma_signal": 38898, "vega_signal": 110652, "option_type": "C", "stock_price": 258.3, "utc_time": 1775659195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.26, "utc_time": 1775659195000}, {"instrument": "AAPL", "mid_signal": 24838, "gamma_signal": -13737, "vega_signal": 8181, "option_type": "C", "stock_price": 258.36, "utc_time": 1775659200000}, {"instrument": "AAPL", "mid_signal": 23337, "gamma_signal": -8150, "vega_signal": -2031, "option_type": "P", "stock_price": 258.3, "utc_time": 1775659200000}, {"instrument": "AAPL", "mid_signal": 151457, "gamma_signal": 38153, "vega_signal": 6420, "option_type": "C", "stock_price": 258.41, "utc_time": 1775659205000}, {"instrument": "AAPL", "mid_signal": 158745, "gamma_signal": -23182, "vega_signal": 9893, "option_type": "P", "stock_price": 258.41, "utc_time": 1775659205000}, {"instrument": "AAPL", "mid_signal": 262763, "gamma_signal": 57300, "vega_signal": 36683, "option_type": "C", "stock_price": 258.43, "utc_time": 1775659210000}, {"instrument": "AAPL", "mid_signal": 58309, "gamma_signal": -14868, "vega_signal": -12054, "option_type": "P", "stock_price": 258.43, "utc_time": 1775659210000}, {"instrument": "AAPL", "mid_signal": 228484, "gamma_signal": 65340, "vega_signal": 14253, "option_type": "C", "stock_price": 258.4, "utc_time": 1775659215000}, {"instrument": "AAPL", "mid_signal": -22051, "gamma_signal": 13263, "vega_signal": 2302, "option_type": "P", "stock_price": 258.4, "utc_time": 1775659215000}, {"instrument": "AAPL", "mid_signal": -83226, "gamma_signal": -6281, "vega_signal": -78722, "option_type": "C", "stock_price": 258.4, "utc_time": 1775659220000}, {"instrument": "AAPL", "mid_signal": 95853, "gamma_signal": -37184, "vega_signal": -6224, "option_type": "P", "stock_price": 258.39, "utc_time": 1775659220000}, {"instrument": "AAPL", "mid_signal": -116374, "gamma_signal": -3786, "vega_signal": -6232, "option_type": "C", "stock_price": 258.38, "utc_time": 1775659225000}, {"instrument": "AAPL", "mid_signal": -13214, "gamma_signal": 454, "vega_signal": 8501, "option_type": "P", "stock_price": 258.38, "utc_time": 1775659225000}, {"instrument": "AAPL", "mid_signal": -107218, "gamma_signal": -5804, "vega_signal": -1272, "option_type": "C", "stock_price": 258.36, "utc_time": 1775659230000}, {"instrument": "AAPL", "mid_signal": -441607, "gamma_signal": 177978, "vega_signal": -5144, "option_type": "P", "stock_price": 258.36, "utc_time": 1775659230000}, {"instrument": "AAPL", "mid_signal": 108449, "gamma_signal": 45, "vega_signal": 4426, "option_type": "C", "stock_price": 258.33, "utc_time": 1775659235000}, {"instrument": "AAPL", "mid_signal": 16181, "gamma_signal": -6882, "vega_signal": -566, "option_type": "P", "stock_price": 258.33, "utc_time": 1775659235000}, {"instrument": "AAPL", "mid_signal": -15762, "gamma_signal": 7136, "vega_signal": -5963, "option_type": "C", "stock_price": 258.3, "utc_time": 1775659240000}, {"instrument": "AAPL", "mid_signal": -29873, "gamma_signal": 2801, "vega_signal": 11425, "option_type": "P", "stock_price": 258.3, "utc_time": 1775659240000}, {"instrument": "AAPL", "mid_signal": -47184, "gamma_signal": 1359, "vega_signal": -21824, "option_type": "C", "stock_price": 258.3, "utc_time": 1775659245000}, {"instrument": "AAPL", "mid_signal": 170071, "gamma_signal": -30579, "vega_signal": -700, "option_type": "P", "stock_price": 258.3, "utc_time": 1775659245000}, {"instrument": "AAPL", "mid_signal": -22585, "gamma_signal": 4319, "vega_signal": -32675, "option_type": "C", "stock_price": 258.19, "utc_time": 1775659250000}, {"instrument": "AAPL", "mid_signal": 94913, "gamma_signal": -7566, "vega_signal": -68466, "option_type": "P", "stock_price": 258.19, "utc_time": 1775659250000}, {"instrument": "AAPL", "mid_signal": 29373, "gamma_signal": 1763, "vega_signal": 5201, "option_type": "C", "stock_price": 258.19, "utc_time": 1775659255000}, {"instrument": "AAPL", "mid_signal": -199274, "gamma_signal": 65901, "vega_signal": 14725, "option_type": "P", "stock_price": 258.19, "utc_time": 1775659255000}, {"instrument": "AAPL", "mid_signal": 301476, "gamma_signal": 13638, "vega_signal": 371594, "option_type": "C", "stock_price": 258.41, "utc_time": 1775659260000}, {"instrument": "AAPL", "mid_signal": 10644, "gamma_signal": -3350, "vega_signal": -2443, "option_type": "P", "stock_price": 258.41, "utc_time": 1775659260000}, {"instrument": "AAPL", "mid_signal": -31642, "gamma_signal": -20765, "vega_signal": 15979, "option_type": "C", "stock_price": 258.35, "utc_time": 1775659265000}, {"instrument": "AAPL", "mid_signal": 35553, "gamma_signal": -6913, "vega_signal": 2549, "option_type": "P", "stock_price": 258.34, "utc_time": 1775659265000}, {"instrument": "AAPL", "mid_signal": 121662, "gamma_signal": 6588, "vega_signal": 5133, "option_type": "C", "stock_price": 258.34, "utc_time": 1775659270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.34, "utc_time": 1775659270000}, {"instrument": "AAPL", "mid_signal": 59337, "gamma_signal": 863, "vega_signal": -31283, "option_type": "C", "stock_price": 258.38, "utc_time": 1775659275000}, {"instrument": "AAPL", "mid_signal": -3602, "gamma_signal": -104, "vega_signal": 4808, "option_type": "P", "stock_price": 258.38, "utc_time": 1775659275000}, {"instrument": "AAPL", "mid_signal": 15232, "gamma_signal": 5822, "vega_signal": 335, "option_type": "C", "stock_price": 258.38, "utc_time": 1775659280000}, {"instrument": "AAPL", "mid_signal": -17009, "gamma_signal": 11390, "vega_signal": 2783, "option_type": "P", "stock_price": 258.38, "utc_time": 1775659280000}, {"instrument": "AAPL", "mid_signal": -83372, "gamma_signal": -2013, "vega_signal": 49222, "option_type": "C", "stock_price": 258.29, "utc_time": 1775659285000}, {"instrument": "AAPL", "mid_signal": 3062, "gamma_signal": -430, "vega_signal": -2588, "option_type": "P", "stock_price": 258.31, "utc_time": 1775659285000}, {"instrument": "AAPL", "mid_signal": -246196, "gamma_signal": -111975, "vega_signal": -49636, "option_type": "C", "stock_price": 258.31, "utc_time": 1775659290000}, {"instrument": "AAPL", "mid_signal": 8581, "gamma_signal": -536, "vega_signal": -2840, "option_type": "P", "stock_price": 258.31, "utc_time": 1775659290000}, {"instrument": "AAPL", "mid_signal": -144586, "gamma_signal": -14175, "vega_signal": -6323, "option_type": "C", "stock_price": 258.3, "utc_time": 1775659295000}, {"instrument": "AAPL", "mid_signal": 7908, "gamma_signal": -5383, "vega_signal": -1117, "option_type": "P", "stock_price": 258.3, "utc_time": 1775659295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.3, "utc_time": 1775659300000}, {"instrument": "AAPL", "mid_signal": 8428, "gamma_signal": -449, "vega_signal": -6068, "option_type": "P", "stock_price": 258.3, "utc_time": 1775659300000}, {"instrument": "AAPL", "mid_signal": 13085, "gamma_signal": 306, "vega_signal": 11759, "option_type": "C", "stock_price": 258.3, "utc_time": 1775659305000}, {"instrument": "AAPL", "mid_signal": 238115, "gamma_signal": -93336, "vega_signal": -15500, "option_type": "P", "stock_price": 258.3, "utc_time": 1775659305000}, {"instrument": "AAPL", "mid_signal": -12758, "gamma_signal": -4123, "vega_signal": -5015, "option_type": "C", "stock_price": 258.37, "utc_time": 1775659310000}, {"instrument": "AAPL", "mid_signal": -364166, "gamma_signal": 139614, "vega_signal": 7746, "option_type": "P", "stock_price": 258.37, "utc_time": 1775659310000}, {"instrument": "AAPL", "mid_signal": 582310, "gamma_signal": 352352, "vega_signal": -194786, "option_type": "C", "stock_price": 258.37, "utc_time": 1775659315000}, {"instrument": "AAPL", "mid_signal": -35174, "gamma_signal": 1560, "vega_signal": 23495, "option_type": "P", "stock_price": 258.37, "utc_time": 1775659315000}, {"instrument": "AAPL", "mid_signal": 54047, "gamma_signal": 14249, "vega_signal": 12904, "option_type": "C", "stock_price": 258.35, "utc_time": 1775659320000}, {"instrument": "AAPL", "mid_signal": 59065, "gamma_signal": -28148, "vega_signal": 3955, "option_type": "P", "stock_price": 258.35, "utc_time": 1775659320000}, {"instrument": "AAPL", "mid_signal": -52251, "gamma_signal": -20391, "vega_signal": -7691, "option_type": "C", "stock_price": 258.32, "utc_time": 1775659325000}, {"instrument": "AAPL", "mid_signal": -11178, "gamma_signal": 330, "vega_signal": 11593, "option_type": "P", "stock_price": 258.32, "utc_time": 1775659325000}, {"instrument": "AAPL", "mid_signal": 146969, "gamma_signal": 32587, "vega_signal": -23293, "option_type": "C", "stock_price": 258.32, "utc_time": 1775659330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.32, "utc_time": 1775659330000}, {"instrument": "AAPL", "mid_signal": 25427, "gamma_signal": 841, "vega_signal": 16999, "option_type": "C", "stock_price": 258.29, "utc_time": 1775659335000}, {"instrument": "AAPL", "mid_signal": -85234, "gamma_signal": 34310, "vega_signal": 5560, "option_type": "P", "stock_price": 258.29, "utc_time": 1775659335000}, {"instrument": "AAPL", "mid_signal": -823945, "gamma_signal": -171547, "vega_signal": -28317, "option_type": "C", "stock_price": 258.32, "utc_time": 1775659340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.31, "utc_time": 1775659340000}, {"instrument": "AAPL", "mid_signal": -92891, "gamma_signal": -24169, "vega_signal": 1920, "option_type": "C", "stock_price": 258.32, "utc_time": 1775659345000}, {"instrument": "AAPL", "mid_signal": -37672, "gamma_signal": 21524, "vega_signal": 3975, "option_type": "P", "stock_price": 258.32, "utc_time": 1775659345000}, {"instrument": "AAPL", "mid_signal": 166924, "gamma_signal": 43057, "vega_signal": 5023, "option_type": "C", "stock_price": 258.4, "utc_time": 1775659350000}, {"instrument": "AAPL", "mid_signal": 22007, "gamma_signal": -1669, "vega_signal": -5090, "option_type": "P", "stock_price": 258.4, "utc_time": 1775659350000}, {"instrument": "AAPL", "mid_signal": -100297, "gamma_signal": -55838, "vega_signal": 3767, "option_type": "C", "stock_price": 258.4, "utc_time": 1775659355000}, {"instrument": "AAPL", "mid_signal": 479535, "gamma_signal": -191550, "vega_signal": -34492, "option_type": "P", "stock_price": 258.4, "utc_time": 1775659355000}, {"instrument": "AAPL", "mid_signal": 6816, "gamma_signal": 3688, "vega_signal": 1225, "option_type": "C", "stock_price": 258.33, "utc_time": 1775659360000}, {"instrument": "AAPL", "mid_signal": -1080, "gamma_signal": 109, "vega_signal": 1256, "option_type": "P", "stock_price": 258.33, "utc_time": 1775659360000}, {"instrument": "AAPL", "mid_signal": -295979, "gamma_signal": -40146, "vega_signal": -50298, "option_type": "C", "stock_price": 258.5, "utc_time": 1775659365000}, {"instrument": "AAPL", "mid_signal": -24029, "gamma_signal": -5546, "vega_signal": -10444, "option_type": "P", "stock_price": 258.5, "utc_time": 1775659365000}, {"instrument": "AAPL", "mid_signal": -59339, "gamma_signal": 8603, "vega_signal": -6256, "option_type": "C", "stock_price": 258.51, "utc_time": 1775659370000}, {"instrument": "AAPL", "mid_signal": -913315, "gamma_signal": 267515, "vega_signal": 23709, "option_type": "P", "stock_price": 258.51, "utc_time": 1775659370000}, {"instrument": "AAPL", "mid_signal": 115515, "gamma_signal": 16448, "vega_signal": 16565, "option_type": "C", "stock_price": 258.49, "utc_time": 1775659375000}, {"instrument": "AAPL", "mid_signal": 17995, "gamma_signal": -170, "vega_signal": 2783, "option_type": "P", "stock_price": 258.49, "utc_time": 1775659375000}, {"instrument": "AAPL", "mid_signal": -417456, "gamma_signal": -131964, "vega_signal": 11456, "option_type": "C", "stock_price": 258.52, "utc_time": 1775659380000}, {"instrument": "AAPL", "mid_signal": 44599, "gamma_signal": 678, "vega_signal": -9589, "option_type": "P", "stock_price": 258.52, "utc_time": 1775659380000}, {"instrument": "AAPL", "mid_signal": 350799, "gamma_signal": 122713, "vega_signal": 78397, "option_type": "C", "stock_price": 258.57, "utc_time": 1775659385000}, {"instrument": "AAPL", "mid_signal": -23287, "gamma_signal": 10310, "vega_signal": -1751, "option_type": "P", "stock_price": 258.57, "utc_time": 1775659385000}, {"instrument": "AAPL", "mid_signal": -151411, "gamma_signal": -73136, "vega_signal": -24161, "option_type": "C", "stock_price": 258.57, "utc_time": 1775659390000}, {"instrument": "AAPL", "mid_signal": -59781, "gamma_signal": 17159, "vega_signal": 7323, "option_type": "P", "stock_price": 258.57, "utc_time": 1775659390000}, {"instrument": "AAPL", "mid_signal": -58525, "gamma_signal": 156350, "vega_signal": -217889, "option_type": "C", "stock_price": 258.52, "utc_time": 1775659395000}, {"instrument": "AAPL", "mid_signal": -290, "gamma_signal": -256, "vega_signal": 4100, "option_type": "P", "stock_price": 258.57, "utc_time": 1775659395000}, {"instrument": "AAPL", "mid_signal": 332507, "gamma_signal": 57542, "vega_signal": 5856, "option_type": "C", "stock_price": 258.52, "utc_time": 1775659400000}, {"instrument": "AAPL", "mid_signal": 28866, "gamma_signal": -1782, "vega_signal": -10780, "option_type": "P", "stock_price": 258.52, "utc_time": 1775659400000}, {"instrument": "AAPL", "mid_signal": -19688, "gamma_signal": -5680, "vega_signal": 46548, "option_type": "C", "stock_price": 258.52, "utc_time": 1775659405000}, {"instrument": "AAPL", "mid_signal": 26342, "gamma_signal": -11027, "vega_signal": -1804, "option_type": "P", "stock_price": 258.52, "utc_time": 1775659405000}, {"instrument": "AAPL", "mid_signal": 149593, "gamma_signal": 76189, "vega_signal": 671, "option_type": "C", "stock_price": 258.52, "utc_time": 1775659410000}, {"instrument": "AAPL", "mid_signal": -476684, "gamma_signal": 204114, "vega_signal": 33779, "option_type": "P", "stock_price": 258.52, "utc_time": 1775659410000}, {"instrument": "AAPL", "mid_signal": 411538, "gamma_signal": 146228, "vega_signal": 120385, "option_type": "C", "stock_price": 258.44, "utc_time": 1775659415000}, {"instrument": "AAPL", "mid_signal": 15107, "gamma_signal": -10623, "vega_signal": 1386, "option_type": "P", "stock_price": 258.46, "utc_time": 1775659415000}, {"instrument": "AAPL", "mid_signal": -117418, "gamma_signal": -10501, "vega_signal": -57940, "option_type": "C", "stock_price": 258.44, "utc_time": 1775659420000}, {"instrument": "AAPL", "mid_signal": 105337, "gamma_signal": -44093, "vega_signal": -7212, "option_type": "P", "stock_price": 258.44, "utc_time": 1775659420000}, {"instrument": "AAPL", "mid_signal": -41373, "gamma_signal": -18335, "vega_signal": 22406, "option_type": "C", "stock_price": 258.44, "utc_time": 1775659425000}, {"instrument": "AAPL", "mid_signal": -5893, "gamma_signal": 2009, "vega_signal": 289, "option_type": "P", "stock_price": 258.44, "utc_time": 1775659425000}, {"instrument": "AAPL", "mid_signal": -10582, "gamma_signal": 1891, "vega_signal": -1510, "option_type": "C", "stock_price": 258.34, "utc_time": 1775659430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.44, "utc_time": 1775659430000}, {"instrument": "AAPL", "mid_signal": -50784, "gamma_signal": -5129, "vega_signal": -15364, "option_type": "C", "stock_price": 258.32, "utc_time": 1775659435000}, {"instrument": "AAPL", "mid_signal": -91161, "gamma_signal": 10290, "vega_signal": 17735, "option_type": "P", "stock_price": 258.32, "utc_time": 1775659435000}, {"instrument": "AAPL", "mid_signal": -29473, "gamma_signal": -3180, "vega_signal": -4092, "option_type": "C", "stock_price": 258.39, "utc_time": 1775659440000}, {"instrument": "AAPL", "mid_signal": -30580, "gamma_signal": 17800, "vega_signal": 3362, "option_type": "P", "stock_price": 258.39, "utc_time": 1775659440000}, {"instrument": "AAPL", "mid_signal": 119063, "gamma_signal": 73734, "vega_signal": 8574, "option_type": "C", "stock_price": 258.43, "utc_time": 1775659445000}, {"instrument": "AAPL", "mid_signal": 92272, "gamma_signal": -36981, "vega_signal": -11488, "option_type": "P", "stock_price": 258.43, "utc_time": 1775659445000}, {"instrument": "AAPL", "mid_signal": 7224, "gamma_signal": 1101, "vega_signal": 4237, "option_type": "C", "stock_price": 258.39, "utc_time": 1775659450000}, {"instrument": "AAPL", "mid_signal": -697196, "gamma_signal": 18204, "vega_signal": 1343212, "option_type": "P", "stock_price": 258.39, "utc_time": 1775659450000}, {"instrument": "AAPL", "mid_signal": -48195, "gamma_signal": -7280, "vega_signal": -6489, "option_type": "C", "stock_price": 258.39, "utc_time": 1775659455000}, {"instrument": "AAPL", "mid_signal": -7450, "gamma_signal": 3807, "vega_signal": -2918, "option_type": "P", "stock_price": 258.39, "utc_time": 1775659455000}, {"instrument": "AAPL", "mid_signal": -55884, "gamma_signal": 7304, "vega_signal": -7776, "option_type": "C", "stock_price": 258.39, "utc_time": 1775659460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.39, "utc_time": 1775659460000}, {"instrument": "AAPL", "mid_signal": -45179, "gamma_signal": 298, "vega_signal": 4403, "option_type": "C", "stock_price": 258.25, "utc_time": 1775659465000}, {"instrument": "AAPL", "mid_signal": -159119, "gamma_signal": 17406, "vega_signal": 23972, "option_type": "P", "stock_price": 258.25, "utc_time": 1775659465000}, {"instrument": "AAPL", "mid_signal": -241157, "gamma_signal": -58244, "vega_signal": -19433, "option_type": "C", "stock_price": 258.26, "utc_time": 1775659470000}, {"instrument": "AAPL", "mid_signal": -141395, "gamma_signal": 8460, "vega_signal": 18435, "option_type": "P", "stock_price": 258.25, "utc_time": 1775659470000}, {"instrument": "AAPL", "mid_signal": -343638, "gamma_signal": -80130, "vega_signal": -18447, "option_type": "C", "stock_price": 258.3, "utc_time": 1775659475000}, {"instrument": "AAPL", "mid_signal": -38355, "gamma_signal": 4831, "vega_signal": 15358, "option_type": "P", "stock_price": 258.3, "utc_time": 1775659475000}, {"instrument": "AAPL", "mid_signal": -6758, "gamma_signal": 28209, "vega_signal": 371, "option_type": "C", "stock_price": 258.4, "utc_time": 1775659480000}, {"instrument": "AAPL", "mid_signal": 2327121, "gamma_signal": -937075, "vega_signal": -143403, "option_type": "P", "stock_price": 258.3, "utc_time": 1775659480000}, {"instrument": "AAPL", "mid_signal": -428895, "gamma_signal": -3100, "vega_signal": -1658623, "option_type": "C", "stock_price": 258.36, "utc_time": 1775659485000}, {"instrument": "AAPL", "mid_signal": -22605, "gamma_signal": 3324, "vega_signal": 4102, "option_type": "P", "stock_price": 258.36, "utc_time": 1775659485000}, {"instrument": "AAPL", "mid_signal": 14914, "gamma_signal": 7414, "vega_signal": 4510, "option_type": "C", "stock_price": 258.32, "utc_time": 1775659490000}, {"instrument": "AAPL", "mid_signal": -15492, "gamma_signal": 5633, "vega_signal": -3829, "option_type": "P", "stock_price": 258.32, "utc_time": 1775659490000}, {"instrument": "AAPL", "mid_signal": -17523, "gamma_signal": 6260, "vega_signal": -32545, "option_type": "C", "stock_price": 258.32, "utc_time": 1775659495000}, {"instrument": "AAPL", "mid_signal": -305823, "gamma_signal": 33784, "vega_signal": 30733, "option_type": "P", "stock_price": 258.32, "utc_time": 1775659495000}, {"instrument": "AAPL", "mid_signal": -94613, "gamma_signal": -65702, "vega_signal": -12150, "option_type": "C", "stock_price": 258.31, "utc_time": 1775659500000}, {"instrument": "AAPL", "mid_signal": -1060, "gamma_signal": 4705, "vega_signal": -8108, "option_type": "P", "stock_price": 258.31, "utc_time": 1775659500000}, {"instrument": "AAPL", "mid_signal": -3686, "gamma_signal": -5001, "vega_signal": 33581, "option_type": "C", "stock_price": 258.31, "utc_time": 1775659505000}, {"instrument": "AAPL", "mid_signal": -272081, "gamma_signal": 108743, "vega_signal": 17808, "option_type": "P", "stock_price": 258.31, "utc_time": 1775659505000}, {"instrument": "AAPL", "mid_signal": -64826, "gamma_signal": -17155, "vega_signal": 7881, "option_type": "C", "stock_price": 258.31, "utc_time": 1775659510000}, {"instrument": "AAPL", "mid_signal": -35509, "gamma_signal": 6262, "vega_signal": 4092, "option_type": "P", "stock_price": 258.31, "utc_time": 1775659510000}, {"instrument": "AAPL", "mid_signal": -46635, "gamma_signal": 8242, "vega_signal": 19866, "option_type": "C", "stock_price": 258.31, "utc_time": 1775659515000}, {"instrument": "AAPL", "mid_signal": -2264, "gamma_signal": 83, "vega_signal": 4221, "option_type": "P", "stock_price": 258.31, "utc_time": 1775659515000}, {"instrument": "AAPL", "mid_signal": -27533, "gamma_signal": 2293, "vega_signal": -47668, "option_type": "C", "stock_price": 258.31, "utc_time": 1775659520000}, {"instrument": "AAPL", "mid_signal": -36790, "gamma_signal": 8537, "vega_signal": 12390, "option_type": "P", "stock_price": 258.31, "utc_time": 1775659520000}, {"instrument": "AAPL", "mid_signal": -79980, "gamma_signal": -9149, "vega_signal": -21601, "option_type": "C", "stock_price": 258.26, "utc_time": 1775659525000}, {"instrument": "AAPL", "mid_signal": -14833, "gamma_signal": 10775, "vega_signal": -2659, "option_type": "P", "stock_price": 258.27, "utc_time": 1775659525000}, {"instrument": "AAPL", "mid_signal": 14296, "gamma_signal": 1597, "vega_signal": 2056, "option_type": "C", "stock_price": 258.26, "utc_time": 1775659530000}, {"instrument": "AAPL", "mid_signal": 1237, "gamma_signal": -2653, "vega_signal": 2266, "option_type": "P", "stock_price": 258.26, "utc_time": 1775659530000}, {"instrument": "AAPL", "mid_signal": 13048, "gamma_signal": 3019, "vega_signal": -13099, "option_type": "C", "stock_price": 258.25, "utc_time": 1775659535000}, {"instrument": "AAPL", "mid_signal": -14606, "gamma_signal": 3543, "vega_signal": 2384, "option_type": "P", "stock_price": 258.25, "utc_time": 1775659535000}, {"instrument": "AAPL", "mid_signal": -84007, "gamma_signal": -6547, "vega_signal": -96657, "option_type": "C", "stock_price": 258.19, "utc_time": 1775659540000}, {"instrument": "AAPL", "mid_signal": -158436, "gamma_signal": 17283, "vega_signal": 19894, "option_type": "P", "stock_price": 258.19, "utc_time": 1775659540000}, {"instrument": "AAPL", "mid_signal": 85605, "gamma_signal": 12954, "vega_signal": 33340, "option_type": "C", "stock_price": 258.19, "utc_time": 1775659545000}, {"instrument": "AAPL", "mid_signal": -285395, "gamma_signal": 36911, "vega_signal": 35102, "option_type": "P", "stock_price": 258.19, "utc_time": 1775659545000}, {"instrument": "AAPL", "mid_signal": -162874, "gamma_signal": -36462, "vega_signal": -4390, "option_type": "C", "stock_price": 258.1, "utc_time": 1775659550000}, {"instrument": "AAPL", "mid_signal": 55020, "gamma_signal": -2336, "vega_signal": -108257, "option_type": "P", "stock_price": 258.12, "utc_time": 1775659550000}, {"instrument": "AAPL", "mid_signal": -527523, "gamma_signal": -97042, "vega_signal": -15811, "option_type": "C", "stock_price": 258.15, "utc_time": 1775659555000}, {"instrument": "AAPL", "mid_signal": -336767, "gamma_signal": 22258, "vega_signal": 42424, "option_type": "P", "stock_price": 258.15, "utc_time": 1775659555000}, {"instrument": "AAPL", "mid_signal": -19873, "gamma_signal": -1977, "vega_signal": -678, "option_type": "C", "stock_price": 258.15, "utc_time": 1775659560000}, {"instrument": "AAPL", "mid_signal": -19818, "gamma_signal": 1720, "vega_signal": 10841, "option_type": "P", "stock_price": 258.15, "utc_time": 1775659560000}, {"instrument": "AAPL", "mid_signal": -288948, "gamma_signal": -32767, "vega_signal": -39631, "option_type": "C", "stock_price": 258.15, "utc_time": 1775659565000}, {"instrument": "AAPL", "mid_signal": -12433, "gamma_signal": 7273, "vega_signal": 1310, "option_type": "P", "stock_price": 258.15, "utc_time": 1775659565000}, {"instrument": "AAPL", "mid_signal": 343, "gamma_signal": -5700, "vega_signal": 3231, "option_type": "C", "stock_price": 258.18, "utc_time": 1775659570000}, {"instrument": "AAPL", "mid_signal": -9478, "gamma_signal": 424, "vega_signal": 8917, "option_type": "P", "stock_price": 258.18, "utc_time": 1775659570000}, {"instrument": "AAPL", "mid_signal": 3170, "gamma_signal": 915, "vega_signal": 1056, "option_type": "C", "stock_price": 258.18, "utc_time": 1775659575000}, {"instrument": "AAPL", "mid_signal": 7256, "gamma_signal": -1679, "vega_signal": -2132, "option_type": "P", "stock_price": 258.18, "utc_time": 1775659575000}, {"instrument": "AAPL", "mid_signal": 64509, "gamma_signal": 6611, "vega_signal": 27731, "option_type": "C", "stock_price": 258.15, "utc_time": 1775659580000}, {"instrument": "AAPL", "mid_signal": -331292, "gamma_signal": 32495, "vega_signal": 55028, "option_type": "P", "stock_price": 258.15, "utc_time": 1775659580000}, {"instrument": "AAPL", "mid_signal": 132545, "gamma_signal": 7465, "vega_signal": 24072, "option_type": "C", "stock_price": 258.11, "utc_time": 1775659585000}, {"instrument": "AAPL", "mid_signal": -325973, "gamma_signal": 37940, "vega_signal": 40292, "option_type": "P", "stock_price": 258.13, "utc_time": 1775659585000}, {"instrument": "AAPL", "mid_signal": -25577, "gamma_signal": -1775, "vega_signal": -6424, "option_type": "C", "stock_price": 258.21, "utc_time": 1775659590000}, {"instrument": "AAPL", "mid_signal": 3231, "gamma_signal": -3742, "vega_signal": -747, "option_type": "P", "stock_price": 258.21, "utc_time": 1775659590000}, {"instrument": "AAPL", "mid_signal": -84013, "gamma_signal": -72689, "vega_signal": -3252, "option_type": "C", "stock_price": 258.21, "utc_time": 1775659595000}, {"instrument": "AAPL", "mid_signal": 10730, "gamma_signal": -4185, "vega_signal": 483, "option_type": "P", "stock_price": 258.21, "utc_time": 1775659595000}, {"instrument": "AAPL", "mid_signal": -236423, "gamma_signal": -172575, "vega_signal": -13338, "option_type": "C", "stock_price": 258.21, "utc_time": 1775659600000}, {"instrument": "AAPL", "mid_signal": 58053, "gamma_signal": -12756, "vega_signal": -6777, "option_type": "P", "stock_price": 258.21, "utc_time": 1775659600000}, {"instrument": "AAPL", "mid_signal": -38195, "gamma_signal": -4630, "vega_signal": -20333, "option_type": "C", "stock_price": 258.21, "utc_time": 1775659605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.21, "utc_time": 1775659605000}, {"instrument": "AAPL", "mid_signal": 52652, "gamma_signal": 13259, "vega_signal": 4393, "option_type": "C", "stock_price": 258.17, "utc_time": 1775659610000}, {"instrument": "AAPL", "mid_signal": 14498, "gamma_signal": 416, "vega_signal": -31113, "option_type": "P", "stock_price": 258.17, "utc_time": 1775659610000}, {"instrument": "AAPL", "mid_signal": 12341, "gamma_signal": 695, "vega_signal": 930, "option_type": "C", "stock_price": 258.15, "utc_time": 1775659615000}, {"instrument": "AAPL", "mid_signal": -11044, "gamma_signal": 430, "vega_signal": 8352, "option_type": "P", "stock_price": 258.15, "utc_time": 1775659615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.15, "utc_time": 1775659620000}, {"instrument": "AAPL", "mid_signal": -4501, "gamma_signal": 239, "vega_signal": 5009, "option_type": "P", "stock_price": 258.15, "utc_time": 1775659620000}, {"instrument": "AAPL", "mid_signal": 451652, "gamma_signal": 77999, "vega_signal": 48386, "option_type": "C", "stock_price": 258.32, "utc_time": 1775659625000}, {"instrument": "AAPL", "mid_signal": -23502, "gamma_signal": 4240, "vega_signal": 5450, "option_type": "P", "stock_price": 258.32, "utc_time": 1775659625000}, {"instrument": "AAPL", "mid_signal": 185523, "gamma_signal": 5355, "vega_signal": 94411, "option_type": "C", "stock_price": 258.24, "utc_time": 1775659630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.32, "utc_time": 1775659630000}, {"instrument": "AAPL", "mid_signal": 164622, "gamma_signal": 23480, "vega_signal": 21654, "option_type": "C", "stock_price": 258.27, "utc_time": 1775659635000}, {"instrument": "AAPL", "mid_signal": 106, "gamma_signal": -7, "vega_signal": -278, "option_type": "P", "stock_price": 258.27, "utc_time": 1775659635000}, {"instrument": "AAPL", "mid_signal": 136092, "gamma_signal": 15419, "vega_signal": 19645, "option_type": "C", "stock_price": 258.28, "utc_time": 1775659640000}, {"instrument": "AAPL", "mid_signal": -6684, "gamma_signal": 3719, "vega_signal": 686, "option_type": "P", "stock_price": 258.28, "utc_time": 1775659640000}, {"instrument": "AAPL", "mid_signal": -110180, "gamma_signal": -489, "vega_signal": 16230, "option_type": "C", "stock_price": 258.26, "utc_time": 1775659645000}, {"instrument": "AAPL", "mid_signal": -51866, "gamma_signal": 6725, "vega_signal": 38516, "option_type": "P", "stock_price": 258.26, "utc_time": 1775659645000}, {"instrument": "AAPL", "mid_signal": -173583, "gamma_signal": -21231, "vega_signal": -24950, "option_type": "C", "stock_price": 258.28, "utc_time": 1775659650000}, {"instrument": "AAPL", "mid_signal": -3342, "gamma_signal": 120, "vega_signal": 7371, "option_type": "P", "stock_price": 258.28, "utc_time": 1775659650000}, {"instrument": "AAPL", "mid_signal": -142915, "gamma_signal": -16133, "vega_signal": -20556, "option_type": "C", "stock_price": 258.28, "utc_time": 1775659655000}, {"instrument": "AAPL", "mid_signal": 4162, "gamma_signal": -731, "vega_signal": -1949, "option_type": "P", "stock_price": 258.28, "utc_time": 1775659655000}, {"instrument": "AAPL", "mid_signal": 132455, "gamma_signal": 20682, "vega_signal": 2533, "option_type": "C", "stock_price": 258.33, "utc_time": 1775659660000}, {"instrument": "AAPL", "mid_signal": 1806, "gamma_signal": -170, "vega_signal": -2636, "option_type": "P", "stock_price": 258.28, "utc_time": 1775659660000}, {"instrument": "AAPL", "mid_signal": 150428, "gamma_signal": 9916, "vega_signal": 49933, "option_type": "C", "stock_price": 258.35, "utc_time": 1775659665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.33, "utc_time": 1775659665000}, {"instrument": "AAPL", "mid_signal": 92340, "gamma_signal": 7902, "vega_signal": 10572, "option_type": "C", "stock_price": 258.32, "utc_time": 1775659670000}, {"instrument": "AAPL", "mid_signal": -28167, "gamma_signal": 12739, "vega_signal": 3938, "option_type": "P", "stock_price": 258.35, "utc_time": 1775659670000}, {"instrument": "AAPL", "mid_signal": -96331, "gamma_signal": -11804, "vega_signal": -22569, "option_type": "C", "stock_price": 258.37, "utc_time": 1775659675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.32, "utc_time": 1775659675000}, {"instrument": "AAPL", "mid_signal": -89790, "gamma_signal": -10348, "vega_signal": -2141, "option_type": "C", "stock_price": 258.5, "utc_time": 1775659680000}, {"instrument": "AAPL", "mid_signal": 56836, "gamma_signal": -11670, "vega_signal": -6787, "option_type": "P", "stock_price": 258.5, "utc_time": 1775659680000}, {"instrument": "AAPL", "mid_signal": -274034, "gamma_signal": -34454, "vega_signal": -39857, "option_type": "C", "stock_price": 258.51, "utc_time": 1775659685000}, {"instrument": "AAPL", "mid_signal": -4639, "gamma_signal": 2397, "vega_signal": 408, "option_type": "P", "stock_price": 258.51, "utc_time": 1775659685000}, {"instrument": "AAPL", "mid_signal": 6877, "gamma_signal": -5986, "vega_signal": 2593, "option_type": "C", "stock_price": 258.48, "utc_time": 1775659690000}, {"instrument": "AAPL", "mid_signal": -592369, "gamma_signal": 213525, "vega_signal": 49500, "option_type": "P", "stock_price": 258.49, "utc_time": 1775659690000}, {"instrument": "AAPL", "mid_signal": 72956, "gamma_signal": 6373, "vega_signal": 23536, "option_type": "C", "stock_price": 258.55, "utc_time": 1775659695000}, {"instrument": "AAPL", "mid_signal": -2123, "gamma_signal": -957, "vega_signal": 7216, "option_type": "P", "stock_price": 258.51, "utc_time": 1775659695000}, {"instrument": "AAPL", "mid_signal": -120163, "gamma_signal": -19127, "vega_signal": -15922, "option_type": "C", "stock_price": 258.58, "utc_time": 1775659700000}, {"instrument": "AAPL", "mid_signal": 51615, "gamma_signal": -18958, "vega_signal": -7684, "option_type": "P", "stock_price": 258.51, "utc_time": 1775659700000}, {"instrument": "AAPL", "mid_signal": 121106, "gamma_signal": 24800, "vega_signal": 17070, "option_type": "C", "stock_price": 258.56, "utc_time": 1775659705000}, {"instrument": "AAPL", "mid_signal": 212985, "gamma_signal": -38273, "vega_signal": 3851, "option_type": "P", "stock_price": 258.56, "utc_time": 1775659705000}, {"instrument": "AAPL", "mid_signal": 392607, "gamma_signal": 142715, "vega_signal": 5, "option_type": "C", "stock_price": 258.59, "utc_time": 1775659710000}, {"instrument": "AAPL", "mid_signal": 90119, "gamma_signal": -18143, "vega_signal": -15359, "option_type": "P", "stock_price": 258.59, "utc_time": 1775659710000}, {"instrument": "AAPL", "mid_signal": 42300, "gamma_signal": -12940, "vega_signal": 9099, "option_type": "C", "stock_price": 258.5, "utc_time": 1775659715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.59, "utc_time": 1775659715000}, {"instrument": "AAPL", "mid_signal": -37884, "gamma_signal": -7725, "vega_signal": 1739, "option_type": "C", "stock_price": 258.505, "utc_time": 1775659720000}, {"instrument": "AAPL", "mid_signal": -21358, "gamma_signal": 4813, "vega_signal": 2750, "option_type": "P", "stock_price": 258.505, "utc_time": 1775659720000}, {"instrument": "AAPL", "mid_signal": 73717, "gamma_signal": 37978, "vega_signal": 9808, "option_type": "C", "stock_price": 258.47, "utc_time": 1775659725000}, {"instrument": "AAPL", "mid_signal": -307208, "gamma_signal": 33954, "vega_signal": 40382, "option_type": "P", "stock_price": 258.47, "utc_time": 1775659725000}, {"instrument": "AAPL", "mid_signal": -48641, "gamma_signal": -9001, "vega_signal": -3244, "option_type": "C", "stock_price": 258.5, "utc_time": 1775659730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.47, "utc_time": 1775659730000}, {"instrument": "AAPL", "mid_signal": -49201, "gamma_signal": -9830, "vega_signal": -4850, "option_type": "C", "stock_price": 258.55, "utc_time": 1775659735000}, {"instrument": "AAPL", "mid_signal": -22232, "gamma_signal": 1982, "vega_signal": 13643, "option_type": "P", "stock_price": 258.54, "utc_time": 1775659735000}, {"instrument": "AAPL", "mid_signal": -3903, "gamma_signal": -98, "vega_signal": -13764, "option_type": "C", "stock_price": 258.55, "utc_time": 1775659740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.55, "utc_time": 1775659740000}, {"instrument": "AAPL", "mid_signal": -16983, "gamma_signal": -3711, "vega_signal": -599, "option_type": "C", "stock_price": 258.55, "utc_time": 1775659745000}, {"instrument": "AAPL", "mid_signal": 12045, "gamma_signal": -179, "vega_signal": -23363, "option_type": "P", "stock_price": 258.55, "utc_time": 1775659745000}, {"instrument": "AAPL", "mid_signal": 10557, "gamma_signal": 1644, "vega_signal": 2022, "option_type": "C", "stock_price": 258.45, "utc_time": 1775659750000}, {"instrument": "AAPL", "mid_signal": 36291, "gamma_signal": -6451, "vega_signal": -903, "option_type": "P", "stock_price": 258.45, "utc_time": 1775659750000}, {"instrument": "AAPL", "mid_signal": -83477, "gamma_signal": -26980, "vega_signal": -9270, "option_type": "C", "stock_price": 258.44, "utc_time": 1775659755000}, {"instrument": "AAPL", "mid_signal": -96914, "gamma_signal": 17704, "vega_signal": 23107, "option_type": "P", "stock_price": 258.45, "utc_time": 1775659755000}, {"instrument": "AAPL", "mid_signal": 17774, "gamma_signal": 1562, "vega_signal": -9772, "option_type": "C", "stock_price": 258.7, "utc_time": 1775659760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.44, "utc_time": 1775659760000}, {"instrument": "AAPL", "mid_signal": -48337, "gamma_signal": -56492, "vega_signal": 55788, "option_type": "C", "stock_price": 258.68, "utc_time": 1775659765000}, {"instrument": "AAPL", "mid_signal": 275052, "gamma_signal": -104378, "vega_signal": -33202, "option_type": "P", "stock_price": 258.68, "utc_time": 1775659765000}, {"instrument": "AAPL", "mid_signal": 221160, "gamma_signal": 17322, "vega_signal": 34913, "option_type": "C", "stock_price": 258.68, "utc_time": 1775659770000}, {"instrument": "AAPL", "mid_signal": 6350, "gamma_signal": -668, "vega_signal": -661, "option_type": "P", "stock_price": 258.68, "utc_time": 1775659770000}, {"instrument": "AAPL", "mid_signal": 483256, "gamma_signal": 50618, "vega_signal": 58000, "option_type": "C", "stock_price": 258.7, "utc_time": 1775659775000}, {"instrument": "AAPL", "mid_signal": 261897, "gamma_signal": -70013, "vega_signal": -8200, "option_type": "P", "stock_price": 258.7, "utc_time": 1775659775000}, {"instrument": "AAPL", "mid_signal": -26693, "gamma_signal": -7587, "vega_signal": -25703, "option_type": "C", "stock_price": 258.53, "utc_time": 1775659780000}, {"instrument": "AAPL", "mid_signal": -490472, "gamma_signal": 188573, "vega_signal": 41923, "option_type": "P", "stock_price": 258.58, "utc_time": 1775659780000}, {"instrument": "AAPL", "mid_signal": 23005, "gamma_signal": 2662, "vega_signal": 1613, "option_type": "C", "stock_price": 258.53, "utc_time": 1775659785000}, {"instrument": "AAPL", "mid_signal": 88792, "gamma_signal": -50842, "vega_signal": -9566, "option_type": "P", "stock_price": 258.56, "utc_time": 1775659785000}, {"instrument": "AAPL", "mid_signal": -79247, "gamma_signal": -4534, "vega_signal": -31346, "option_type": "C", "stock_price": 258.57, "utc_time": 1775659790000}, {"instrument": "AAPL", "mid_signal": 98259, "gamma_signal": -7534, "vega_signal": -79428, "option_type": "P", "stock_price": 258.57, "utc_time": 1775659790000}, {"instrument": "AAPL", "mid_signal": -4013, "gamma_signal": -6351, "vega_signal": 53661, "option_type": "C", "stock_price": 258.57, "utc_time": 1775659795000}, {"instrument": "AAPL", "mid_signal": 2958, "gamma_signal": -1695, "vega_signal": -314, "option_type": "P", "stock_price": 258.57, "utc_time": 1775659795000}, {"instrument": "AAPL", "mid_signal": 48122, "gamma_signal": 4673, "vega_signal": 6170, "option_type": "C", "stock_price": 258.52, "utc_time": 1775659800000}, {"instrument": "AAPL", "mid_signal": -36788, "gamma_signal": 9315, "vega_signal": 13074, "option_type": "P", "stock_price": 258.52, "utc_time": 1775659800000}, {"instrument": "AAPL", "mid_signal": 360773, "gamma_signal": 316888, "vega_signal": 33544, "option_type": "C", "stock_price": 258.52, "utc_time": 1775659805000}, {"instrument": "AAPL", "mid_signal": 10509, "gamma_signal": -2806, "vega_signal": 45189, "option_type": "P", "stock_price": 258.52, "utc_time": 1775659805000}, {"instrument": "AAPL", "mid_signal": 14732, "gamma_signal": 1609, "vega_signal": 2046, "option_type": "C", "stock_price": 258.58, "utc_time": 1775659810000}, {"instrument": "AAPL", "mid_signal": -60, "gamma_signal": 4, "vega_signal": 156, "option_type": "P", "stock_price": 258.58, "utc_time": 1775659810000}, {"instrument": "AAPL", "mid_signal": 714625, "gamma_signal": 158015, "vega_signal": 23705, "option_type": "C", "stock_price": 258.58, "utc_time": 1775659815000}, {"instrument": "AAPL", "mid_signal": 1872, "gamma_signal": -46, "vega_signal": -7253, "option_type": "P", "stock_price": 258.58, "utc_time": 1775659815000}, {"instrument": "AAPL", "mid_signal": -56157, "gamma_signal": -3732, "vega_signal": -32017, "option_type": "C", "stock_price": 258.53, "utc_time": 1775659820000}, {"instrument": "AAPL", "mid_signal": -13966, "gamma_signal": 3351, "vega_signal": 2238, "option_type": "P", "stock_price": 258.53, "utc_time": 1775659820000}, {"instrument": "AAPL", "mid_signal": -27653, "gamma_signal": -5395, "vega_signal": -2619, "option_type": "C", "stock_price": 258.6, "utc_time": 1775659825000}, {"instrument": "AAPL", "mid_signal": 9977, "gamma_signal": -2067, "vega_signal": -3430, "option_type": "P", "stock_price": 258.6, "utc_time": 1775659825000}, {"instrument": "AAPL", "mid_signal": 247942, "gamma_signal": 116055, "vega_signal": 19868, "option_type": "C", "stock_price": 258.67, "utc_time": 1775659830000}, {"instrument": "AAPL", "mid_signal": -17740, "gamma_signal": 7322, "vega_signal": 1077, "option_type": "P", "stock_price": 258.67, "utc_time": 1775659830000}, {"instrument": "AAPL", "mid_signal": -5162, "gamma_signal": -12065, "vega_signal": 8312, "option_type": "C", "stock_price": 258.67, "utc_time": 1775659835000}, {"instrument": "AAPL", "mid_signal": 74116, "gamma_signal": -14972, "vega_signal": -10291, "option_type": "P", "stock_price": 258.68, "utc_time": 1775659835000}, {"instrument": "AAPL", "mid_signal": 108393, "gamma_signal": 7797, "vega_signal": 6612, "option_type": "C", "stock_price": 258.65, "utc_time": 1775659840000}, {"instrument": "AAPL", "mid_signal": -15015, "gamma_signal": 1704, "vega_signal": -82, "option_type": "P", "stock_price": 258.65, "utc_time": 1775659840000}, {"instrument": "AAPL", "mid_signal": 306249, "gamma_signal": 44524, "vega_signal": 51295, "option_type": "C", "stock_price": 258.66, "utc_time": 1775659845000}, {"instrument": "AAPL", "mid_signal": 45, "gamma_signal": -3, "vega_signal": -118, "option_type": "P", "stock_price": 258.65, "utc_time": 1775659845000}, {"instrument": "AAPL", "mid_signal": 304895, "gamma_signal": 41726, "vega_signal": 63061, "option_type": "C", "stock_price": 258.75, "utc_time": 1775659850000}, {"instrument": "AAPL", "mid_signal": 61922, "gamma_signal": -38756, "vega_signal": -9840, "option_type": "P", "stock_price": 258.75, "utc_time": 1775659850000}, {"instrument": "AAPL", "mid_signal": 179167, "gamma_signal": 137417, "vega_signal": 9640, "option_type": "C", "stock_price": 258.74, "utc_time": 1775659855000}, {"instrument": "AAPL", "mid_signal": -516987, "gamma_signal": 99649, "vega_signal": 119527, "option_type": "P", "stock_price": 258.74, "utc_time": 1775659855000}, {"instrument": "AAPL", "mid_signal": -364530, "gamma_signal": -153034, "vega_signal": -16680, "option_type": "C", "stock_price": 258.59, "utc_time": 1775659860000}, {"instrument": "AAPL", "mid_signal": 438951, "gamma_signal": -182678, "vega_signal": -25668, "option_type": "P", "stock_price": 258.74, "utc_time": 1775659860000}, {"instrument": "AAPL", "mid_signal": -104660, "gamma_signal": 7523, "vega_signal": -52882, "option_type": "C", "stock_price": 258.59, "utc_time": 1775659865000}, {"instrument": "AAPL", "mid_signal": -313313, "gamma_signal": 35619, "vega_signal": 42386, "option_type": "P", "stock_price": 258.59, "utc_time": 1775659865000}, {"instrument": "AAPL", "mid_signal": -45370, "gamma_signal": -6254, "vega_signal": -18533, "option_type": "C", "stock_price": 258.59, "utc_time": 1775659870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.59, "utc_time": 1775659870000}, {"instrument": "AAPL", "mid_signal": -49368, "gamma_signal": -8529, "vega_signal": 15368, "option_type": "C", "stock_price": 258.59, "utc_time": 1775659875000}, {"instrument": "AAPL", "mid_signal": -4165, "gamma_signal": 85, "vega_signal": 5453, "option_type": "P", "stock_price": 258.59, "utc_time": 1775659875000}, {"instrument": "AAPL", "mid_signal": -19867, "gamma_signal": 248, "vega_signal": -7166, "option_type": "C", "stock_price": 258.45, "utc_time": 1775659880000}, {"instrument": "AAPL", "mid_signal": -119038, "gamma_signal": 38139, "vega_signal": 14179, "option_type": "P", "stock_price": 258.45, "utc_time": 1775659880000}, {"instrument": "AAPL", "mid_signal": 270185, "gamma_signal": 98279, "vega_signal": 22008, "option_type": "C", "stock_price": 258.49, "utc_time": 1775659885000}, {"instrument": "AAPL", "mid_signal": -35600, "gamma_signal": 3440, "vega_signal": 29252, "option_type": "P", "stock_price": 258.49, "utc_time": 1775659885000}, {"instrument": "AAPL", "mid_signal": 65210, "gamma_signal": 32958, "vega_signal": 14761, "option_type": "C", "stock_price": 258.49, "utc_time": 1775659890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.49, "utc_time": 1775659890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.49, "utc_time": 1775659895000}, {"instrument": "AAPL", "mid_signal": 34282, "gamma_signal": -17810, "vega_signal": 5110, "option_type": "P", "stock_price": 258.49, "utc_time": 1775659895000}, {"instrument": "AAPL", "mid_signal": -101924, "gamma_signal": -3888, "vega_signal": -10309, "option_type": "C", "stock_price": 258.44, "utc_time": 1775659900000}, {"instrument": "AAPL", "mid_signal": -146327, "gamma_signal": 5405, "vega_signal": 56731, "option_type": "P", "stock_price": 258.49, "utc_time": 1775659900000}, {"instrument": "AAPL", "mid_signal": -37614, "gamma_signal": -3571, "vega_signal": -10895, "option_type": "C", "stock_price": 258.46, "utc_time": 1775659905000}, {"instrument": "AAPL", "mid_signal": 94180, "gamma_signal": -8762, "vega_signal": -39891, "option_type": "P", "stock_price": 258.46, "utc_time": 1775659905000}, {"instrument": "AAPL", "mid_signal": -166990, "gamma_signal": -12581, "vega_signal": -428485, "option_type": "C", "stock_price": 258.5, "utc_time": 1775659910000}, {"instrument": "AAPL", "mid_signal": 378268, "gamma_signal": -18136, "vega_signal": -320493, "option_type": "P", "stock_price": 258.5, "utc_time": 1775659910000}, {"instrument": "AAPL", "mid_signal": 15563, "gamma_signal": 2494, "vega_signal": -5422, "option_type": "C", "stock_price": 258.5, "utc_time": 1775659915000}, {"instrument": "AAPL", "mid_signal": -10984, "gamma_signal": 1662, "vega_signal": 2040, "option_type": "P", "stock_price": 258.5, "utc_time": 1775659915000}, {"instrument": "AAPL", "mid_signal": -34042, "gamma_signal": -43135, "vega_signal": 18572, "option_type": "C", "stock_price": 258.5, "utc_time": 1775659920000}, {"instrument": "AAPL", "mid_signal": -192074, "gamma_signal": 38678, "vega_signal": 5076, "option_type": "P", "stock_price": 258.5, "utc_time": 1775659920000}, {"instrument": "AAPL", "mid_signal": 59977, "gamma_signal": -323, "vega_signal": 10479, "option_type": "C", "stock_price": 258.42, "utc_time": 1775659925000}, {"instrument": "AAPL", "mid_signal": -194605, "gamma_signal": -11912, "vega_signal": 32667, "option_type": "P", "stock_price": 258.42, "utc_time": 1775659925000}, {"instrument": "AAPL", "mid_signal": 62090, "gamma_signal": 9435, "vega_signal": 20962, "option_type": "C", "stock_price": 258.52, "utc_time": 1775659930000}, {"instrument": "AAPL", "mid_signal": 20060, "gamma_signal": -1066, "vega_signal": -27634, "option_type": "P", "stock_price": 258.42, "utc_time": 1775659930000}, {"instrument": "AAPL", "mid_signal": -126530, "gamma_signal": -1319, "vega_signal": -107828, "option_type": "C", "stock_price": 258.52, "utc_time": 1775659935000}, {"instrument": "AAPL", "mid_signal": -195834, "gamma_signal": 76032, "vega_signal": 23825, "option_type": "P", "stock_price": 258.55, "utc_time": 1775659935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.52, "utc_time": 1775659940000}, {"instrument": "AAPL", "mid_signal": -144542, "gamma_signal": 53904, "vega_signal": 20339, "option_type": "P", "stock_price": 258.52, "utc_time": 1775659940000}, {"instrument": "AAPL", "mid_signal": -182947, "gamma_signal": -26207, "vega_signal": -25597, "option_type": "C", "stock_price": 258.6, "utc_time": 1775659945000}, {"instrument": "AAPL", "mid_signal": -253628, "gamma_signal": 104341, "vega_signal": -19019, "option_type": "P", "stock_price": 258.6, "utc_time": 1775659945000}, {"instrument": "AAPL", "mid_signal": 128747, "gamma_signal": 12130, "vega_signal": 19908, "option_type": "C", "stock_price": 258.6, "utc_time": 1775659950000}, {"instrument": "AAPL", "mid_signal": -7570, "gamma_signal": 269, "vega_signal": 11999, "option_type": "P", "stock_price": 258.57, "utc_time": 1775659950000}, {"instrument": "AAPL", "mid_signal": 286438, "gamma_signal": 31711, "vega_signal": 40985, "option_type": "C", "stock_price": 258.57, "utc_time": 1775659955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.57, "utc_time": 1775659955000}, {"instrument": "AAPL", "mid_signal": 145228, "gamma_signal": 15825, "vega_signal": 20505, "option_type": "C", "stock_price": 258.66, "utc_time": 1775659960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.59, "utc_time": 1775659960000}, {"instrument": "AAPL", "mid_signal": -137386, "gamma_signal": -14399, "vega_signal": -20861, "option_type": "C", "stock_price": 258.66, "utc_time": 1775659965000}, {"instrument": "AAPL", "mid_signal": -216018, "gamma_signal": 27455, "vega_signal": 154149, "option_type": "P", "stock_price": 258.66, "utc_time": 1775659965000}, {"instrument": "AAPL", "mid_signal": -8253, "gamma_signal": -324, "vega_signal": -10537, "option_type": "C", "stock_price": 258.58, "utc_time": 1775659970000}, {"instrument": "AAPL", "mid_signal": 33929, "gamma_signal": -14979, "vega_signal": 9340, "option_type": "P", "stock_price": 258.58, "utc_time": 1775659970000}, {"instrument": "AAPL", "mid_signal": 9395, "gamma_signal": 852, "vega_signal": -11172, "option_type": "C", "stock_price": 258.5, "utc_time": 1775659975000}, {"instrument": "AAPL", "mid_signal": -32, "gamma_signal": 2, "vega_signal": 87, "option_type": "P", "stock_price": 258.5, "utc_time": 1775659975000}, {"instrument": "AAPL", "mid_signal": 6990, "gamma_signal": 1925, "vega_signal": 2261, "option_type": "C", "stock_price": 258.46, "utc_time": 1775659980000}, {"instrument": "AAPL", "mid_signal": -347705, "gamma_signal": 9063, "vega_signal": 313206, "option_type": "P", "stock_price": 258.46, "utc_time": 1775659980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.39, "utc_time": 1775659985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.36, "utc_time": 1775659985000}, {"instrument": "AAPL", "mid_signal": -100728, "gamma_signal": -19906, "vega_signal": -88680, "option_type": "C", "stock_price": 258.36, "utc_time": 1775659990000}, {"instrument": "AAPL", "mid_signal": -25063, "gamma_signal": 3038, "vega_signal": 16906, "option_type": "P", "stock_price": 258.36, "utc_time": 1775659990000}, {"instrument": "AAPL", "mid_signal": 6230, "gamma_signal": 3504, "vega_signal": 503, "option_type": "C", "stock_price": 258.36, "utc_time": 1775659995000}, {"instrument": "AAPL", "mid_signal": -29224, "gamma_signal": 804, "vega_signal": 22839, "option_type": "P", "stock_price": 258.39, "utc_time": 1775659995000}, {"instrument": "AAPL", "mid_signal": -22948, "gamma_signal": -7542, "vega_signal": -1171, "option_type": "C", "stock_price": 258.44, "utc_time": 1775660000000}, {"instrument": "AAPL", "mid_signal": 10670, "gamma_signal": -522, "vega_signal": -12665, "option_type": "P", "stock_price": 258.44, "utc_time": 1775660000000}, {"instrument": "AAPL", "mid_signal": 494538, "gamma_signal": 54269, "vega_signal": 72125, "option_type": "C", "stock_price": 258.54, "utc_time": 1775660005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.44, "utc_time": 1775660005000}, {"instrument": "AAPL", "mid_signal": 195108, "gamma_signal": 49949, "vega_signal": 21355, "option_type": "C", "stock_price": 258.57, "utc_time": 1775660010000}, {"instrument": "AAPL", "mid_signal": 8631, "gamma_signal": -5358, "vega_signal": 2432, "option_type": "P", "stock_price": 258.57, "utc_time": 1775660010000}, {"instrument": "AAPL", "mid_signal": 301486, "gamma_signal": 50583, "vega_signal": 27953, "option_type": "C", "stock_price": 258.57, "utc_time": 1775660015000}, {"instrument": "AAPL", "mid_signal": 8698, "gamma_signal": -420, "vega_signal": -7014, "option_type": "P", "stock_price": 258.57, "utc_time": 1775660015000}, {"instrument": "AAPL", "mid_signal": 144456, "gamma_signal": 15803, "vega_signal": 20531, "option_type": "C", "stock_price": 258.6, "utc_time": 1775660020000}, {"instrument": "AAPL", "mid_signal": -63204, "gamma_signal": 33725, "vega_signal": 6333, "option_type": "P", "stock_price": 258.6, "utc_time": 1775660020000}, {"instrument": "AAPL", "mid_signal": 257523, "gamma_signal": 24866, "vega_signal": 33540, "option_type": "C", "stock_price": 258.6, "utc_time": 1775660025000}, {"instrument": "AAPL", "mid_signal": 3384, "gamma_signal": -1809, "vega_signal": -343, "option_type": "P", "stock_price": 258.6, "utc_time": 1775660025000}, {"instrument": "AAPL", "mid_signal": 45188, "gamma_signal": 20864, "vega_signal": 4529, "option_type": "C", "stock_price": 258.6, "utc_time": 1775660030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.6, "utc_time": 1775660030000}, {"instrument": "AAPL", "mid_signal": 25338, "gamma_signal": 1215, "vega_signal": 23081, "option_type": "C", "stock_price": 258.59, "utc_time": 1775660035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.6, "utc_time": 1775660035000}, {"instrument": "AAPL", "mid_signal": 16008, "gamma_signal": 813, "vega_signal": 4043, "option_type": "C", "stock_price": 258.54, "utc_time": 1775660040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.59, "utc_time": 1775660040000}, {"instrument": "AAPL", "mid_signal": 11313, "gamma_signal": 2765, "vega_signal": -1590, "option_type": "C", "stock_price": 258.54, "utc_time": 1775660045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.54, "utc_time": 1775660045000}, {"instrument": "AAPL", "mid_signal": -6576, "gamma_signal": -3841, "vega_signal": -517, "option_type": "C", "stock_price": 258.59, "utc_time": 1775660050000}, {"instrument": "AAPL", "mid_signal": 175853, "gamma_signal": -24392, "vega_signal": -42689, "option_type": "P", "stock_price": 258.59, "utc_time": 1775660050000}, {"instrument": "AAPL", "mid_signal": 16335, "gamma_signal": -14831, "vega_signal": 16164, "option_type": "C", "stock_price": 258.63, "utc_time": 1775660055000}, {"instrument": "AAPL", "mid_signal": 174775, "gamma_signal": -73502, "vega_signal": -11692, "option_type": "P", "stock_price": 258.58, "utc_time": 1775660055000}, {"instrument": "AAPL", "mid_signal": 238166, "gamma_signal": 44170, "vega_signal": 19825, "option_type": "C", "stock_price": 258.68, "utc_time": 1775660060000}, {"instrument": "AAPL", "mid_signal": 3539, "gamma_signal": -2952, "vega_signal": -613, "option_type": "P", "stock_price": 258.68, "utc_time": 1775660060000}, {"instrument": "AAPL", "mid_signal": -172048, "gamma_signal": -23310, "vega_signal": -101782, "option_type": "C", "stock_price": 258.7, "utc_time": 1775660065000}, {"instrument": "AAPL", "mid_signal": -917701, "gamma_signal": 159913, "vega_signal": 22216, "option_type": "P", "stock_price": 258.7, "utc_time": 1775660065000}, {"instrument": "AAPL", "mid_signal": -56907, "gamma_signal": -26092, "vega_signal": -31424, "option_type": "C", "stock_price": 258.69, "utc_time": 1775660070000}, {"instrument": "AAPL", "mid_signal": -45115, "gamma_signal": 4471, "vega_signal": 21460, "option_type": "P", "stock_price": 258.69, "utc_time": 1775660070000}, {"instrument": "AAPL", "mid_signal": 45443, "gamma_signal": 16609, "vega_signal": 7625, "option_type": "C", "stock_price": 258.7, "utc_time": 1775660075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.69, "utc_time": 1775660075000}, {"instrument": "AAPL", "mid_signal": 255858, "gamma_signal": 25569, "vega_signal": 38454, "option_type": "C", "stock_price": 258.72, "utc_time": 1775660080000}, {"instrument": "AAPL", "mid_signal": -18923, "gamma_signal": 1734, "vega_signal": 7854, "option_type": "P", "stock_price": 258.71, "utc_time": 1775660080000}, {"instrument": "AAPL", "mid_signal": 25034, "gamma_signal": 563, "vega_signal": 117, "option_type": "C", "stock_price": 258.72, "utc_time": 1775660085000}, {"instrument": "AAPL", "mid_signal": 35019, "gamma_signal": -14710, "vega_signal": -2506, "option_type": "P", "stock_price": 258.72, "utc_time": 1775660085000}, {"instrument": "AAPL", "mid_signal": 372690, "gamma_signal": 74767, "vega_signal": 65892, "option_type": "C", "stock_price": 258.67, "utc_time": 1775660090000}, {"instrument": "AAPL", "mid_signal": 137867, "gamma_signal": -7763, "vega_signal": -56041, "option_type": "P", "stock_price": 258.67, "utc_time": 1775660090000}, {"instrument": "AAPL", "mid_signal": -87928, "gamma_signal": -24979, "vega_signal": 4825, "option_type": "C", "stock_price": 258.67, "utc_time": 1775660095000}, {"instrument": "AAPL", "mid_signal": 3066, "gamma_signal": -688, "vega_signal": -1222, "option_type": "P", "stock_price": 258.67, "utc_time": 1775660095000}, {"instrument": "AAPL", "mid_signal": 92797, "gamma_signal": 6519, "vega_signal": 1158, "option_type": "C", "stock_price": 258.67, "utc_time": 1775660100000}, {"instrument": "AAPL", "mid_signal": 712149, "gamma_signal": -214163, "vega_signal": -65908, "option_type": "P", "stock_price": 258.65, "utc_time": 1775660100000}, {"instrument": "AAPL", "mid_signal": -92535, "gamma_signal": -10884, "vega_signal": -46099, "option_type": "C", "stock_price": 258.6, "utc_time": 1775660105000}, {"instrument": "AAPL", "mid_signal": -315004, "gamma_signal": 34590, "vega_signal": 44455, "option_type": "P", "stock_price": 258.6, "utc_time": 1775660105000}, {"instrument": "AAPL", "mid_signal": 133209, "gamma_signal": 37269, "vega_signal": 5298, "option_type": "C", "stock_price": 258.56, "utc_time": 1775660110000}, {"instrument": "AAPL", "mid_signal": -113891, "gamma_signal": 10394, "vega_signal": 15728, "option_type": "P", "stock_price": 258.5, "utc_time": 1775660110000}, {"instrument": "AAPL", "mid_signal": -48357, "gamma_signal": -12455, "vega_signal": -5983, "option_type": "C", "stock_price": 258.51, "utc_time": 1775660115000}, {"instrument": "AAPL", "mid_signal": -322505, "gamma_signal": 2791, "vega_signal": 52286, "option_type": "P", "stock_price": 258.52, "utc_time": 1775660115000}, {"instrument": "AAPL", "mid_signal": 34008, "gamma_signal": 431, "vega_signal": 15710, "option_type": "C", "stock_price": 258.53, "utc_time": 1775660120000}, {"instrument": "AAPL", "mid_signal": -136971, "gamma_signal": 15174, "vega_signal": 18221, "option_type": "P", "stock_price": 258.52, "utc_time": 1775660120000}, {"instrument": "AAPL", "mid_signal": -6736, "gamma_signal": -1413, "vega_signal": -1690, "option_type": "C", "stock_price": 258.53, "utc_time": 1775660125000}, {"instrument": "AAPL", "mid_signal": -76353, "gamma_signal": 5880, "vega_signal": 60789, "option_type": "P", "stock_price": 258.53, "utc_time": 1775660125000}, {"instrument": "AAPL", "mid_signal": 114001, "gamma_signal": 15845, "vega_signal": 15994, "option_type": "C", "stock_price": 258.54, "utc_time": 1775660130000}, {"instrument": "AAPL", "mid_signal": -77015, "gamma_signal": 15644, "vega_signal": 2070, "option_type": "P", "stock_price": 258.54, "utc_time": 1775660130000}, {"instrument": "AAPL", "mid_signal": -16709, "gamma_signal": -355, "vega_signal": -7937, "option_type": "C", "stock_price": 258.55, "utc_time": 1775660135000}, {"instrument": "AAPL", "mid_signal": 148798, "gamma_signal": -75567, "vega_signal": 3927, "option_type": "P", "stock_price": 258.55, "utc_time": 1775660135000}, {"instrument": "AAPL", "mid_signal": -48122, "gamma_signal": -28255, "vega_signal": 70856, "option_type": "C", "stock_price": 258.55, "utc_time": 1775660140000}, {"instrument": "AAPL", "mid_signal": -23745, "gamma_signal": 4071, "vega_signal": 3025, "option_type": "P", "stock_price": 258.55, "utc_time": 1775660140000}, {"instrument": "AAPL", "mid_signal": -292775, "gamma_signal": -53489, "vega_signal": -61807, "option_type": "C", "stock_price": 258.55, "utc_time": 1775660145000}, {"instrument": "AAPL", "mid_signal": 8099, "gamma_signal": -3651, "vega_signal": -507, "option_type": "P", "stock_price": 258.48, "utc_time": 1775660145000}, {"instrument": "AAPL", "mid_signal": -89606, "gamma_signal": 8859, "vega_signal": -94853, "option_type": "C", "stock_price": 258.51, "utc_time": 1775660150000}, {"instrument": "AAPL", "mid_signal": -1894, "gamma_signal": 370, "vega_signal": 970, "option_type": "P", "stock_price": 258.48, "utc_time": 1775660150000}, {"instrument": "AAPL", "mid_signal": -120412, "gamma_signal": -104914, "vega_signal": -17275, "option_type": "C", "stock_price": 258.48, "utc_time": 1775660155000}, {"instrument": "AAPL", "mid_signal": 22285, "gamma_signal": -4009, "vega_signal": -5320, "option_type": "P", "stock_price": 258.48, "utc_time": 1775660155000}, {"instrument": "AAPL", "mid_signal": 28895, "gamma_signal": 3838, "vega_signal": 26797, "option_type": "C", "stock_price": 258.52, "utc_time": 1775660160000}, {"instrument": "AAPL", "mid_signal": -137088, "gamma_signal": 542, "vega_signal": 65387, "option_type": "P", "stock_price": 258.52, "utc_time": 1775660160000}, {"instrument": "AAPL", "mid_signal": -282253, "gamma_signal": -21333, "vega_signal": -40959, "option_type": "C", "stock_price": 258.47, "utc_time": 1775660165000}, {"instrument": "AAPL", "mid_signal": -38563, "gamma_signal": 5241, "vega_signal": 12396, "option_type": "P", "stock_price": 258.47, "utc_time": 1775660165000}, {"instrument": "AAPL", "mid_signal": -30075, "gamma_signal": -5648, "vega_signal": -16104, "option_type": "C", "stock_price": 258.46, "utc_time": 1775660170000}, {"instrument": "AAPL", "mid_signal": -3050, "gamma_signal": 690, "vega_signal": 939, "option_type": "P", "stock_price": 258.46, "utc_time": 1775660170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.46, "utc_time": 1775660175000}, {"instrument": "AAPL", "mid_signal": 6022, "gamma_signal": -2374, "vega_signal": -1344, "option_type": "P", "stock_price": 258.46, "utc_time": 1775660175000}, {"instrument": "AAPL", "mid_signal": 40261, "gamma_signal": 2634, "vega_signal": 29053, "option_type": "C", "stock_price": 258.46, "utc_time": 1775660180000}, {"instrument": "AAPL", "mid_signal": 3835, "gamma_signal": -906, "vega_signal": 681, "option_type": "P", "stock_price": 258.46, "utc_time": 1775660180000}, {"instrument": "AAPL", "mid_signal": -3601, "gamma_signal": -982, "vega_signal": -1154, "option_type": "C", "stock_price": 258.46, "utc_time": 1775660185000}, {"instrument": "AAPL", "mid_signal": 17530, "gamma_signal": -7517, "vega_signal": -1176, "option_type": "P", "stock_price": 258.46, "utc_time": 1775660185000}, {"instrument": "AAPL", "mid_signal": 8778, "gamma_signal": 1689, "vega_signal": 4128, "option_type": "C", "stock_price": 258.44, "utc_time": 1775660190000}, {"instrument": "AAPL", "mid_signal": -2925, "gamma_signal": 1682, "vega_signal": 223, "option_type": "P", "stock_price": 258.44, "utc_time": 1775660190000}, {"instrument": "AAPL", "mid_signal": 2345, "gamma_signal": 5827, "vega_signal": -6037, "option_type": "C", "stock_price": 258.44, "utc_time": 1775660195000}, {"instrument": "AAPL", "mid_signal": 110954, "gamma_signal": -22185, "vega_signal": -25641, "option_type": "P", "stock_price": 258.44, "utc_time": 1775660195000}, {"instrument": "AAPL", "mid_signal": -1265721, "gamma_signal": -32721, "vega_signal": -335532, "option_type": "C", "stock_price": 258.48, "utc_time": 1775660200000}, {"instrument": "AAPL", "mid_signal": -27000, "gamma_signal": 108339, "vega_signal": -127601, "option_type": "P", "stock_price": 258.48, "utc_time": 1775660200000}, {"instrument": "AAPL", "mid_signal": 32551, "gamma_signal": 7312, "vega_signal": 7900, "option_type": "C", "stock_price": 258.47, "utc_time": 1775660205000}, {"instrument": "AAPL", "mid_signal": -61812, "gamma_signal": 113173, "vega_signal": 12900, "option_type": "P", "stock_price": 258.55, "utc_time": 1775660205000}, {"instrument": "AAPL", "mid_signal": 17726, "gamma_signal": -16443, "vega_signal": 18719, "option_type": "C", "stock_price": 258.62, "utc_time": 1775660210000}, {"instrument": "AAPL", "mid_signal": 1778, "gamma_signal": -763, "vega_signal": -812, "option_type": "P", "stock_price": 258.62, "utc_time": 1775660210000}, {"instrument": "AAPL", "mid_signal": 39489, "gamma_signal": 22567, "vega_signal": 3094, "option_type": "C", "stock_price": 258.6, "utc_time": 1775660215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.62, "utc_time": 1775660215000}, {"instrument": "AAPL", "mid_signal": -125759, "gamma_signal": -16310, "vega_signal": 17428, "option_type": "C", "stock_price": 258.73, "utc_time": 1775660220000}, {"instrument": "AAPL", "mid_signal": 585, "gamma_signal": -63, "vega_signal": -814, "option_type": "P", "stock_price": 258.6, "utc_time": 1775660220000}, {"instrument": "AAPL", "mid_signal": -49060, "gamma_signal": -57569, "vega_signal": 5122, "option_type": "C", "stock_price": 258.63, "utc_time": 1775660225000}, {"instrument": "AAPL", "mid_signal": 10468, "gamma_signal": 10, "vega_signal": 159, "option_type": "P", "stock_price": 258.63, "utc_time": 1775660225000}, {"instrument": "AAPL", "mid_signal": -146061, "gamma_signal": -78864, "vega_signal": -44450, "option_type": "C", "stock_price": 258.56, "utc_time": 1775660230000}, {"instrument": "AAPL", "mid_signal": -13880, "gamma_signal": 279, "vega_signal": 4739, "option_type": "P", "stock_price": 258.56, "utc_time": 1775660230000}, {"instrument": "AAPL", "mid_signal": 33965, "gamma_signal": -2260, "vega_signal": 65559, "option_type": "C", "stock_price": 258.58, "utc_time": 1775660235000}, {"instrument": "AAPL", "mid_signal": -8404, "gamma_signal": 3685, "vega_signal": 722, "option_type": "P", "stock_price": 258.58, "utc_time": 1775660235000}, {"instrument": "AAPL", "mid_signal": 44912, "gamma_signal": 13486, "vega_signal": 6412, "option_type": "C", "stock_price": 258.61, "utc_time": 1775660240000}, {"instrument": "AAPL", "mid_signal": 29955, "gamma_signal": -7573, "vega_signal": -18601, "option_type": "P", "stock_price": 258.58, "utc_time": 1775660240000}, {"instrument": "AAPL", "mid_signal": 161513, "gamma_signal": 18857, "vega_signal": -46196, "option_type": "C", "stock_price": 258.66, "utc_time": 1775660245000}, {"instrument": "AAPL", "mid_signal": -4002, "gamma_signal": -752, "vega_signal": 10900, "option_type": "P", "stock_price": 258.61, "utc_time": 1775660245000}, {"instrument": "AAPL", "mid_signal": -26029, "gamma_signal": -73117, "vega_signal": -31826, "option_type": "C", "stock_price": 258.675, "utc_time": 1775660250000}, {"instrument": "AAPL", "mid_signal": -132753, "gamma_signal": 39005, "vega_signal": 21765, "option_type": "P", "stock_price": 258.675, "utc_time": 1775660250000}, {"instrument": "AAPL", "mid_signal": 70153, "gamma_signal": 41527, "vega_signal": -1818, "option_type": "C", "stock_price": 258.63, "utc_time": 1775660255000}, {"instrument": "AAPL", "mid_signal": 5710, "gamma_signal": -2142, "vega_signal": -959, "option_type": "P", "stock_price": 258.63, "utc_time": 1775660255000}, {"instrument": "AAPL", "mid_signal": 41489, "gamma_signal": -5174, "vega_signal": 44239, "option_type": "C", "stock_price": 258.61, "utc_time": 1775660260000}, {"instrument": "AAPL", "mid_signal": 109779, "gamma_signal": -26941, "vega_signal": 557, "option_type": "P", "stock_price": 258.63, "utc_time": 1775660260000}, {"instrument": "AAPL", "mid_signal": 57897, "gamma_signal": 37102, "vega_signal": -12858, "option_type": "C", "stock_price": 258.63, "utc_time": 1775660265000}, {"instrument": "AAPL", "mid_signal": -22129, "gamma_signal": 4790, "vega_signal": -10034, "option_type": "P", "stock_price": 258.68, "utc_time": 1775660265000}, {"instrument": "AAPL", "mid_signal": -5120, "gamma_signal": -3682, "vega_signal": 3797, "option_type": "C", "stock_price": 258.68, "utc_time": 1775660270000}, {"instrument": "AAPL", "mid_signal": -474070, "gamma_signal": 212397, "vega_signal": 30174, "option_type": "P", "stock_price": 258.68, "utc_time": 1775660270000}, {"instrument": "AAPL", "mid_signal": -68422, "gamma_signal": -2079, "vega_signal": -174083, "option_type": "C", "stock_price": 258.68, "utc_time": 1775660275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.68, "utc_time": 1775660275000}, {"instrument": "AAPL", "mid_signal": 133650, "gamma_signal": 775, "vega_signal": -3335, "option_type": "C", "stock_price": 258.67, "utc_time": 1775660280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.67, "utc_time": 1775660280000}, {"instrument": "AAPL", "mid_signal": -99586, "gamma_signal": -59695, "vega_signal": -15514, "option_type": "C", "stock_price": 258.67, "utc_time": 1775660285000}, {"instrument": "AAPL", "mid_signal": -2865, "gamma_signal": 1620, "vega_signal": 387, "option_type": "P", "stock_price": 258.67, "utc_time": 1775660285000}, {"instrument": "AAPL", "mid_signal": 14994, "gamma_signal": 2961, "vega_signal": 2188, "option_type": "C", "stock_price": 258.715, "utc_time": 1775660290000}, {"instrument": "AAPL", "mid_signal": 61787, "gamma_signal": -7391, "vega_signal": -7404, "option_type": "P", "stock_price": 258.715, "utc_time": 1775660290000}, {"instrument": "AAPL", "mid_signal": 33529, "gamma_signal": -4985, "vega_signal": 14568, "option_type": "C", "stock_price": 258.715, "utc_time": 1775660295000}, {"instrument": "AAPL", "mid_signal": -8307, "gamma_signal": 3570, "vega_signal": 574, "option_type": "P", "stock_price": 258.715, "utc_time": 1775660295000}, {"instrument": "AAPL", "mid_signal": 1434283, "gamma_signal": 656265, "vega_signal": 118687, "option_type": "C", "stock_price": 258.73, "utc_time": 1775660300000}, {"instrument": "AAPL", "mid_signal": -359131, "gamma_signal": 163942, "vega_signal": 23256, "option_type": "P", "stock_price": 258.73, "utc_time": 1775660300000}, {"instrument": "AAPL", "mid_signal": 125057, "gamma_signal": 11503, "vega_signal": -572, "option_type": "C", "stock_price": 258.69, "utc_time": 1775660305000}, {"instrument": "AAPL", "mid_signal": -19796, "gamma_signal": 14015, "vega_signal": -5087, "option_type": "P", "stock_price": 258.69, "utc_time": 1775660305000}, {"instrument": "AAPL", "mid_signal": -88830, "gamma_signal": -8434, "vega_signal": -73111, "option_type": "C", "stock_price": 258.69, "utc_time": 1775660310000}, {"instrument": "AAPL", "mid_signal": 2226, "gamma_signal": -218, "vega_signal": -2281, "option_type": "P", "stock_price": 258.7, "utc_time": 1775660310000}, {"instrument": "AAPL", "mid_signal": -198172, "gamma_signal": -27606, "vega_signal": -116313, "option_type": "C", "stock_price": 258.69, "utc_time": 1775660315000}, {"instrument": "AAPL", "mid_signal": 126535, "gamma_signal": 4375, "vega_signal": -133246, "option_type": "P", "stock_price": 258.69, "utc_time": 1775660315000}, {"instrument": "AAPL", "mid_signal": 192094, "gamma_signal": 7166, "vega_signal": 182234, "option_type": "C", "stock_price": 258.69, "utc_time": 1775660320000}, {"instrument": "AAPL", "mid_signal": 981, "gamma_signal": -603, "vega_signal": -132, "option_type": "P", "stock_price": 258.69, "utc_time": 1775660320000}, {"instrument": "AAPL", "mid_signal": 34951, "gamma_signal": -15363, "vega_signal": 67311, "option_type": "C", "stock_price": 258.68, "utc_time": 1775660325000}, {"instrument": "AAPL", "mid_signal": 1193, "gamma_signal": -26199, "vega_signal": 115963, "option_type": "P", "stock_price": 258.68, "utc_time": 1775660325000}, {"instrument": "AAPL", "mid_signal": -125723, "gamma_signal": -18106, "vega_signal": -17743, "option_type": "C", "stock_price": 258.67, "utc_time": 1775660330000}, {"instrument": "AAPL", "mid_signal": 84405, "gamma_signal": -16757, "vega_signal": -4229, "option_type": "P", "stock_price": 258.68, "utc_time": 1775660330000}, {"instrument": "AAPL", "mid_signal": 16071, "gamma_signal": -17121, "vega_signal": 4902, "option_type": "C", "stock_price": 258.67, "utc_time": 1775660335000}, {"instrument": "AAPL", "mid_signal": -38761, "gamma_signal": 16261, "vega_signal": 2576, "option_type": "P", "stock_price": 258.67, "utc_time": 1775660335000}, {"instrument": "AAPL", "mid_signal": 1348963, "gamma_signal": 99450, "vega_signal": 125541, "option_type": "C", "stock_price": 258.69, "utc_time": 1775660340000}, {"instrument": "AAPL", "mid_signal": 34, "gamma_signal": -1, "vega_signal": -127, "option_type": "P", "stock_price": 258.65, "utc_time": 1775660340000}, {"instrument": "AAPL", "mid_signal": 55226, "gamma_signal": -70288, "vega_signal": 68016, "option_type": "C", "stock_price": 258.66, "utc_time": 1775660345000}, {"instrument": "AAPL", "mid_signal": -71661, "gamma_signal": 17895, "vega_signal": -9742, "option_type": "P", "stock_price": 258.66, "utc_time": 1775660345000}, {"instrument": "AAPL", "mid_signal": 466714, "gamma_signal": 369141, "vega_signal": 52922, "option_type": "C", "stock_price": 258.73, "utc_time": 1775660350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.68, "utc_time": 1775660350000}, {"instrument": "AAPL", "mid_signal": 154436, "gamma_signal": 37269, "vega_signal": 5654, "option_type": "C", "stock_price": 258.69, "utc_time": 1775660355000}, {"instrument": "AAPL", "mid_signal": 118436, "gamma_signal": -27103, "vega_signal": -17456, "option_type": "P", "stock_price": 258.69, "utc_time": 1775660355000}, {"instrument": "AAPL", "mid_signal": 55235, "gamma_signal": -9971, "vega_signal": 47845, "option_type": "C", "stock_price": 258.7, "utc_time": 1775660360000}, {"instrument": "AAPL", "mid_signal": -353847, "gamma_signal": 176510, "vega_signal": -980, "option_type": "P", "stock_price": 258.7, "utc_time": 1775660360000}, {"instrument": "AAPL", "mid_signal": -6248, "gamma_signal": -4728, "vega_signal": -4507, "option_type": "C", "stock_price": 258.74, "utc_time": 1775660365000}, {"instrument": "AAPL", "mid_signal": -7348, "gamma_signal": 1326, "vega_signal": 1684, "option_type": "P", "stock_price": 258.7, "utc_time": 1775660365000}, {"instrument": "AAPL", "mid_signal": 223038, "gamma_signal": 14362, "vega_signal": 189699, "option_type": "C", "stock_price": 258.72, "utc_time": 1775660370000}, {"instrument": "AAPL", "mid_signal": 10102, "gamma_signal": -211, "vega_signal": -17174, "option_type": "P", "stock_price": 258.72, "utc_time": 1775660370000}, {"instrument": "AAPL", "mid_signal": 225715, "gamma_signal": 126386, "vega_signal": 30037, "option_type": "C", "stock_price": 258.8, "utc_time": 1775660375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.79, "utc_time": 1775660375000}, {"instrument": "AAPL", "mid_signal": 151474, "gamma_signal": 11098, "vega_signal": 23479, "option_type": "C", "stock_price": 258.8, "utc_time": 1775660380000}, {"instrument": "AAPL", "mid_signal": 93808, "gamma_signal": -68160, "vega_signal": -11214, "option_type": "P", "stock_price": 258.8, "utc_time": 1775660380000}, {"instrument": "AAPL", "mid_signal": -6207, "gamma_signal": -15455, "vega_signal": 35189, "option_type": "C", "stock_price": 258.77, "utc_time": 1775660385000}, {"instrument": "AAPL", "mid_signal": 330758, "gamma_signal": -19045, "vega_signal": -79631, "option_type": "P", "stock_price": 258.8, "utc_time": 1775660385000}, {"instrument": "AAPL", "mid_signal": 387033, "gamma_signal": 93800, "vega_signal": 56444, "option_type": "C", "stock_price": 258.84, "utc_time": 1775660390000}, {"instrument": "AAPL", "mid_signal": -41630, "gamma_signal": 18426, "vega_signal": 2870, "option_type": "P", "stock_price": 258.77, "utc_time": 1775660390000}, {"instrument": "AAPL", "mid_signal": 360392, "gamma_signal": 50708, "vega_signal": 374833, "option_type": "C", "stock_price": 258.89, "utc_time": 1775660395000}, {"instrument": "AAPL", "mid_signal": 164391, "gamma_signal": -35974, "vega_signal": -47902, "option_type": "P", "stock_price": 258.89, "utc_time": 1775660395000}, {"instrument": "AAPL", "mid_signal": -4801, "gamma_signal": 90126, "vega_signal": -2514, "option_type": "C", "stock_price": 258.88, "utc_time": 1775660400000}, {"instrument": "AAPL", "mid_signal": 195875, "gamma_signal": -78911, "vega_signal": -18653, "option_type": "P", "stock_price": 258.88, "utc_time": 1775660400000}, {"instrument": "AAPL", "mid_signal": 162675, "gamma_signal": 27372, "vega_signal": 77186, "option_type": "C", "stock_price": 258.96, "utc_time": 1775660405000}, {"instrument": "AAPL", "mid_signal": -166553, "gamma_signal": 73733, "vega_signal": 11349, "option_type": "P", "stock_price": 258.88, "utc_time": 1775660405000}, {"instrument": "AAPL", "mid_signal": -282746, "gamma_signal": -132098, "vega_signal": 20031, "option_type": "C", "stock_price": 258.97, "utc_time": 1775660410000}, {"instrument": "AAPL", "mid_signal": 179456, "gamma_signal": -53125, "vega_signal": -7354, "option_type": "P", "stock_price": 258.97, "utc_time": 1775660410000}, {"instrument": "AAPL", "mid_signal": 288933, "gamma_signal": 3068, "vega_signal": 40689, "option_type": "C", "stock_price": 259.03, "utc_time": 1775660415000}, {"instrument": "AAPL", "mid_signal": 8686, "gamma_signal": 1065, "vega_signal": -3949, "option_type": "P", "stock_price": 259.03, "utc_time": 1775660415000}, {"instrument": "AAPL", "mid_signal": -267779, "gamma_signal": -57392, "vega_signal": -6964, "option_type": "C", "stock_price": 259.05, "utc_time": 1775660420000}, {"instrument": "AAPL", "mid_signal": 178989, "gamma_signal": -77851, "vega_signal": -25973, "option_type": "P", "stock_price": 259.05, "utc_time": 1775660420000}, {"instrument": "AAPL", "mid_signal": 910259, "gamma_signal": 605689, "vega_signal": 106326, "option_type": "C", "stock_price": 258.94, "utc_time": 1775660425000}, {"instrument": "AAPL", "mid_signal": 26823, "gamma_signal": -8975, "vega_signal": -3382, "option_type": "P", "stock_price": 258.99, "utc_time": 1775660425000}, {"instrument": "AAPL", "mid_signal": -519467, "gamma_signal": -49447, "vega_signal": -122256, "option_type": "C", "stock_price": 258.94, "utc_time": 1775660430000}, {"instrument": "AAPL", "mid_signal": -177959, "gamma_signal": 13726, "vega_signal": 29042, "option_type": "P", "stock_price": 258.94, "utc_time": 1775660430000}, {"instrument": "AAPL", "mid_signal": -60365, "gamma_signal": 85, "vega_signal": -604, "option_type": "C", "stock_price": 258.92, "utc_time": 1775660435000}, {"instrument": "AAPL", "mid_signal": -37760, "gamma_signal": 17513, "vega_signal": 2415, "option_type": "P", "stock_price": 258.92, "utc_time": 1775660435000}, {"instrument": "AAPL", "mid_signal": 197083, "gamma_signal": 70838, "vega_signal": 27390, "option_type": "C", "stock_price": 258.905, "utc_time": 1775660440000}, {"instrument": "AAPL", "mid_signal": -345761, "gamma_signal": 168599, "vega_signal": 12161, "option_type": "P", "stock_price": 258.93, "utc_time": 1775660440000}, {"instrument": "AAPL", "mid_signal": 1675722, "gamma_signal": 811255, "vega_signal": 231263, "option_type": "C", "stock_price": 258.95, "utc_time": 1775660445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.905, "utc_time": 1775660445000}, {"instrument": "AAPL", "mid_signal": 13663, "gamma_signal": 61542, "vega_signal": 31818, "option_type": "C", "stock_price": 258.92, "utc_time": 1775660450000}, {"instrument": "AAPL", "mid_signal": -621, "gamma_signal": -3063, "vega_signal": 5338, "option_type": "P", "stock_price": 258.92, "utc_time": 1775660450000}, {"instrument": "AAPL", "mid_signal": -58056, "gamma_signal": -75759, "vega_signal": -15162, "option_type": "C", "stock_price": 258.92, "utc_time": 1775660455000}, {"instrument": "AAPL", "mid_signal": 302748, "gamma_signal": -37356, "vega_signal": -41649, "option_type": "P", "stock_price": 258.92, "utc_time": 1775660455000}, {"instrument": "AAPL", "mid_signal": -58688, "gamma_signal": -16913, "vega_signal": -3089, "option_type": "C", "stock_price": 259.01, "utc_time": 1775660460000}, {"instrument": "AAPL", "mid_signal": 275604, "gamma_signal": -67273, "vega_signal": -15758, "option_type": "P", "stock_price": 259.01, "utc_time": 1775660460000}, {"instrument": "AAPL", "mid_signal": 523500, "gamma_signal": 389173, "vega_signal": 36301, "option_type": "C", "stock_price": 259.12, "utc_time": 1775660465000}, {"instrument": "AAPL", "mid_signal": -48014, "gamma_signal": 47657, "vega_signal": -1191, "option_type": "P", "stock_price": 259.12, "utc_time": 1775660465000}, {"instrument": "AAPL", "mid_signal": -130074, "gamma_signal": 35772, "vega_signal": 150842, "option_type": "C", "stock_price": 259.16, "utc_time": 1775660470000}, {"instrument": "AAPL", "mid_signal": 275423, "gamma_signal": -48154, "vega_signal": -42569, "option_type": "P", "stock_price": 259.16, "utc_time": 1775660470000}, {"instrument": "AAPL", "mid_signal": -68991, "gamma_signal": -38108, "vega_signal": 5510, "option_type": "C", "stock_price": 259.1, "utc_time": 1775660475000}, {"instrument": "AAPL", "mid_signal": 67896, "gamma_signal": -1356, "vega_signal": -34582, "option_type": "P", "stock_price": 259.1, "utc_time": 1775660475000}, {"instrument": "AAPL", "mid_signal": -322361, "gamma_signal": -44568, "vega_signal": -29133, "option_type": "C", "stock_price": 259.1, "utc_time": 1775660480000}, {"instrument": "AAPL", "mid_signal": 86513, "gamma_signal": -20475, "vega_signal": -3560, "option_type": "P", "stock_price": 259.1, "utc_time": 1775660480000}, {"instrument": "AAPL", "mid_signal": -6337, "gamma_signal": -163964, "vega_signal": 20049, "option_type": "C", "stock_price": 259.1, "utc_time": 1775660485000}, {"instrument": "AAPL", "mid_signal": 8901, "gamma_signal": -7704, "vega_signal": -857, "option_type": "P", "stock_price": 259.1, "utc_time": 1775660485000}, {"instrument": "AAPL", "mid_signal": -59337, "gamma_signal": -20307, "vega_signal": -7098, "option_type": "C", "stock_price": 259.13, "utc_time": 1775660490000}, {"instrument": "AAPL", "mid_signal": -8087, "gamma_signal": 1766, "vega_signal": 6833, "option_type": "P", "stock_price": 259.1, "utc_time": 1775660490000}, {"instrument": "AAPL", "mid_signal": 2866780, "gamma_signal": 368778, "vega_signal": 755760, "option_type": "C", "stock_price": 259.23, "utc_time": 1775660495000}, {"instrument": "AAPL", "mid_signal": -615207, "gamma_signal": 292860, "vega_signal": 45022, "option_type": "P", "stock_price": 259.23, "utc_time": 1775660495000}, {"instrument": "AAPL", "mid_signal": -30495, "gamma_signal": 22112, "vega_signal": 24825, "option_type": "C", "stock_price": 259.23, "utc_time": 1775660500000}, {"instrument": "AAPL", "mid_signal": 79229, "gamma_signal": -5973, "vega_signal": -46992, "option_type": "P", "stock_price": 259.23, "utc_time": 1775660500000}, {"instrument": "AAPL", "mid_signal": 198367, "gamma_signal": 30790, "vega_signal": 30098, "option_type": "C", "stock_price": 259.18, "utc_time": 1775660505000}, {"instrument": "AAPL", "mid_signal": 107553, "gamma_signal": -39002, "vega_signal": -16009, "option_type": "P", "stock_price": 259.18, "utc_time": 1775660505000}, {"instrument": "AAPL", "mid_signal": -620, "gamma_signal": -38481, "vega_signal": 12441, "option_type": "C", "stock_price": 259.24, "utc_time": 1775660510000}, {"instrument": "AAPL", "mid_signal": -4731, "gamma_signal": -5557, "vega_signal": 16887, "option_type": "P", "stock_price": 259.24, "utc_time": 1775660510000}, {"instrument": "AAPL", "mid_signal": 909460, "gamma_signal": 207911, "vega_signal": 228773, "option_type": "C", "stock_price": 259.28, "utc_time": 1775660515000}, {"instrument": "AAPL", "mid_signal": 28325, "gamma_signal": -16613, "vega_signal": 8433, "option_type": "P", "stock_price": 259.28, "utc_time": 1775660515000}, {"instrument": "AAPL", "mid_signal": 396455, "gamma_signal": 13265, "vega_signal": 265662, "option_type": "C", "stock_price": 259.47, "utc_time": 1775660520000}, {"instrument": "AAPL", "mid_signal": -44861, "gamma_signal": 11244, "vega_signal": 20, "option_type": "P", "stock_price": 259.34, "utc_time": 1775660520000}, {"instrument": "AAPL", "mid_signal": -39048, "gamma_signal": 73189, "vega_signal": -34572, "option_type": "C", "stock_price": 259.41, "utc_time": 1775660525000}, {"instrument": "AAPL", "mid_signal": -37287, "gamma_signal": 8179, "vega_signal": -13019, "option_type": "P", "stock_price": 259.41, "utc_time": 1775660525000}, {"instrument": "AAPL", "mid_signal": 666135, "gamma_signal": 253427, "vega_signal": -2582, "option_type": "C", "stock_price": 259.32, "utc_time": 1775660530000}, {"instrument": "AAPL", "mid_signal": 65968, "gamma_signal": -25445, "vega_signal": -8637, "option_type": "P", "stock_price": 259.33, "utc_time": 1775660530000}, {"instrument": "AAPL", "mid_signal": -444594, "gamma_signal": -74228, "vega_signal": -189460, "option_type": "C", "stock_price": 259.3, "utc_time": 1775660535000}, {"instrument": "AAPL", "mid_signal": -9474, "gamma_signal": 7554, "vega_signal": -85339, "option_type": "P", "stock_price": 259.3, "utc_time": 1775660535000}, {"instrument": "AAPL", "mid_signal": -46468, "gamma_signal": 14, "vega_signal": 3026, "option_type": "C", "stock_price": 259.24, "utc_time": 1775660540000}, {"instrument": "AAPL", "mid_signal": -76114, "gamma_signal": 37250, "vega_signal": 3901, "option_type": "P", "stock_price": 259.31, "utc_time": 1775660540000}, {"instrument": "AAPL", "mid_signal": -264680, "gamma_signal": -45314, "vega_signal": 189776, "option_type": "C", "stock_price": 259.27, "utc_time": 1775660545000}, {"instrument": "AAPL", "mid_signal": -219247, "gamma_signal": 24388, "vega_signal": 2492, "option_type": "P", "stock_price": 259.27, "utc_time": 1775660545000}, {"instrument": "AAPL", "mid_signal": 265908, "gamma_signal": 20070, "vega_signal": 20608, "option_type": "C", "stock_price": 259.34, "utc_time": 1775660550000}, {"instrument": "AAPL", "mid_signal": 60882, "gamma_signal": -33491, "vega_signal": -1323, "option_type": "P", "stock_price": 259.34, "utc_time": 1775660550000}, {"instrument": "AAPL", "mid_signal": -102249, "gamma_signal": -20146, "vega_signal": -6871, "option_type": "C", "stock_price": 259.34, "utc_time": 1775660555000}, {"instrument": "AAPL", "mid_signal": 250414, "gamma_signal": -128293, "vega_signal": -27458, "option_type": "P", "stock_price": 259.34, "utc_time": 1775660555000}, {"instrument": "AAPL", "mid_signal": 242955, "gamma_signal": 29638, "vega_signal": 118226, "option_type": "C", "stock_price": 259.38, "utc_time": 1775660560000}, {"instrument": "AAPL", "mid_signal": 18993, "gamma_signal": 571, "vega_signal": -25951, "option_type": "P", "stock_price": 259.38, "utc_time": 1775660560000}, {"instrument": "AAPL", "mid_signal": -270143, "gamma_signal": -110439, "vega_signal": -21749, "option_type": "C", "stock_price": 259.4, "utc_time": 1775660565000}, {"instrument": "AAPL", "mid_signal": 3730, "gamma_signal": 1778, "vega_signal": 202, "option_type": "P", "stock_price": 259.4, "utc_time": 1775660565000}, {"instrument": "AAPL", "mid_signal": -293501, "gamma_signal": -71678, "vega_signal": -23458, "option_type": "C", "stock_price": 259.31, "utc_time": 1775660570000}, {"instrument": "AAPL", "mid_signal": 37927, "gamma_signal": -4798, "vega_signal": 31775, "option_type": "P", "stock_price": 259.31, "utc_time": 1775660570000}, {"instrument": "AAPL", "mid_signal": -259425, "gamma_signal": -23971, "vega_signal": -73148, "option_type": "C", "stock_price": 259.29, "utc_time": 1775660575000}, {"instrument": "AAPL", "mid_signal": -385088, "gamma_signal": 101390, "vega_signal": 18733, "option_type": "P", "stock_price": 259.31, "utc_time": 1775660575000}, {"instrument": "AAPL", "mid_signal": 119509, "gamma_signal": 18883, "vega_signal": 30080, "option_type": "C", "stock_price": 259.29, "utc_time": 1775660580000}, {"instrument": "AAPL", "mid_signal": 332344, "gamma_signal": -51161, "vega_signal": -52455, "option_type": "P", "stock_price": 259.29, "utc_time": 1775660580000}, {"instrument": "AAPL", "mid_signal": 89078, "gamma_signal": 37133, "vega_signal": 97850, "option_type": "C", "stock_price": 259.28, "utc_time": 1775660585000}, {"instrument": "AAPL", "mid_signal": -73262, "gamma_signal": 15944, "vega_signal": 40936, "option_type": "P", "stock_price": 259.28, "utc_time": 1775660585000}, {"instrument": "AAPL", "mid_signal": -256213, "gamma_signal": -99942, "vega_signal": -31094, "option_type": "C", "stock_price": 259.28, "utc_time": 1775660590000}, {"instrument": "AAPL", "mid_signal": 27323, "gamma_signal": 679, "vega_signal": -10232, "option_type": "P", "stock_price": 259.28, "utc_time": 1775660590000}, {"instrument": "AAPL", "mid_signal": -77378, "gamma_signal": -30892, "vega_signal": 14582, "option_type": "C", "stock_price": 259.32, "utc_time": 1775660595000}, {"instrument": "AAPL", "mid_signal": 42730, "gamma_signal": -29691, "vega_signal": 1227, "option_type": "P", "stock_price": 259.32, "utc_time": 1775660595000}, {"instrument": "AAPL", "mid_signal": 468187, "gamma_signal": 82784, "vega_signal": 60201, "option_type": "C", "stock_price": 259.36, "utc_time": 1775660600000}, {"instrument": "AAPL", "mid_signal": 199121, "gamma_signal": -42477, "vega_signal": -53312, "option_type": "P", "stock_price": 259.32, "utc_time": 1775660600000}, {"instrument": "AAPL", "mid_signal": 179449, "gamma_signal": 22669, "vega_signal": 6657, "option_type": "C", "stock_price": 259.3, "utc_time": 1775660605000}, {"instrument": "AAPL", "mid_signal": 318369, "gamma_signal": -137672, "vega_signal": -224915, "option_type": "P", "stock_price": 259.3, "utc_time": 1775660605000}, {"instrument": "AAPL", "mid_signal": 72657, "gamma_signal": -26407, "vega_signal": 32413, "option_type": "C", "stock_price": 259.3, "utc_time": 1775660610000}, {"instrument": "AAPL", "mid_signal": 147594, "gamma_signal": -12236, "vega_signal": -45765, "option_type": "P", "stock_price": 259.3, "utc_time": 1775660610000}, {"instrument": "AAPL", "mid_signal": 43031, "gamma_signal": 63955, "vega_signal": -5061, "option_type": "C", "stock_price": 259.41, "utc_time": 1775660615000}, {"instrument": "AAPL", "mid_signal": 5567, "gamma_signal": -613, "vega_signal": -3117, "option_type": "P", "stock_price": 259.3, "utc_time": 1775660615000}, {"instrument": "AAPL", "mid_signal": 221981, "gamma_signal": 42391, "vega_signal": 27310, "option_type": "C", "stock_price": 259.45, "utc_time": 1775660620000}, {"instrument": "AAPL", "mid_signal": 21272, "gamma_signal": -2135, "vega_signal": -5415, "option_type": "P", "stock_price": 259.41, "utc_time": 1775660620000}, {"instrument": "AAPL", "mid_signal": 665221, "gamma_signal": 234313, "vega_signal": 43096, "option_type": "C", "stock_price": 259.41, "utc_time": 1775660625000}, {"instrument": "AAPL", "mid_signal": -38090, "gamma_signal": 2032, "vega_signal": 130827, "option_type": "P", "stock_price": 259.41, "utc_time": 1775660625000}, {"instrument": "AAPL", "mid_signal": 211949, "gamma_signal": 63895, "vega_signal": 7620, "option_type": "C", "stock_price": 259.38, "utc_time": 1775660630000}, {"instrument": "AAPL", "mid_signal": -19922, "gamma_signal": 3121, "vega_signal": 3995, "option_type": "P", "stock_price": 259.43, "utc_time": 1775660630000}, {"instrument": "AAPL", "mid_signal": 69689, "gamma_signal": -58602, "vega_signal": 31253, "option_type": "C", "stock_price": 259.375, "utc_time": 1775660635000}, {"instrument": "AAPL", "mid_signal": 254580, "gamma_signal": -41418, "vega_signal": -42721, "option_type": "P", "stock_price": 259.375, "utc_time": 1775660635000}, {"instrument": "AAPL", "mid_signal": 52869, "gamma_signal": -8885, "vega_signal": 29016, "option_type": "C", "stock_price": 259.35, "utc_time": 1775660640000}, {"instrument": "AAPL", "mid_signal": -114240, "gamma_signal": 3567, "vega_signal": 16773, "option_type": "P", "stock_price": 259.39, "utc_time": 1775660640000}, {"instrument": "AAPL", "mid_signal": 31509, "gamma_signal": 8305, "vega_signal": 6427, "option_type": "C", "stock_price": 259.39, "utc_time": 1775660645000}, {"instrument": "AAPL", "mid_signal": -19976, "gamma_signal": 957, "vega_signal": 2002, "option_type": "P", "stock_price": 259.35, "utc_time": 1775660645000}, {"instrument": "AAPL", "mid_signal": 364536, "gamma_signal": 21070, "vega_signal": 146737, "option_type": "C", "stock_price": 259.39, "utc_time": 1775660650000}, {"instrument": "AAPL", "mid_signal": 179681, "gamma_signal": -38471, "vega_signal": -92237, "option_type": "P", "stock_price": 259.39, "utc_time": 1775660650000}, {"instrument": "AAPL", "mid_signal": 7290, "gamma_signal": -4762, "vega_signal": -7105, "option_type": "C", "stock_price": 259.39, "utc_time": 1775660655000}, {"instrument": "AAPL", "mid_signal": 7772, "gamma_signal": -13647, "vega_signal": 31693, "option_type": "P", "stock_price": 259.39, "utc_time": 1775660655000}, {"instrument": "AAPL", "mid_signal": -77869, "gamma_signal": 2546, "vega_signal": -39896, "option_type": "C", "stock_price": 259.38, "utc_time": 1775660660000}, {"instrument": "AAPL", "mid_signal": -161100, "gamma_signal": 76270, "vega_signal": 15532, "option_type": "P", "stock_price": 259.39, "utc_time": 1775660660000}, {"instrument": "AAPL", "mid_signal": 266460, "gamma_signal": 67574, "vega_signal": 20726, "option_type": "C", "stock_price": 259.31, "utc_time": 1775660665000}, {"instrument": "AAPL", "mid_signal": 138925, "gamma_signal": -14261, "vega_signal": -35981, "option_type": "P", "stock_price": 259.31, "utc_time": 1775660665000}, {"instrument": "AAPL", "mid_signal": 18773, "gamma_signal": -690, "vega_signal": 24123, "option_type": "C", "stock_price": 259.3, "utc_time": 1775660670000}, {"instrument": "AAPL", "mid_signal": -48318, "gamma_signal": 16543, "vega_signal": 7746, "option_type": "P", "stock_price": 259.3, "utc_time": 1775660670000}, {"instrument": "AAPL", "mid_signal": -206435, "gamma_signal": -16657, "vega_signal": 28409, "option_type": "C", "stock_price": 259.29, "utc_time": 1775660675000}, {"instrument": "AAPL", "mid_signal": 67454, "gamma_signal": -26307, "vega_signal": -4323, "option_type": "P", "stock_price": 259.29, "utc_time": 1775660675000}, {"instrument": "AAPL", "mid_signal": 169095, "gamma_signal": 35593, "vega_signal": 21522, "option_type": "C", "stock_price": 259.35, "utc_time": 1775660680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.29, "utc_time": 1775660680000}, {"instrument": "AAPL", "mid_signal": 365617, "gamma_signal": 41410, "vega_signal": 61431, "option_type": "C", "stock_price": 259.39, "utc_time": 1775660685000}, {"instrument": "AAPL", "mid_signal": 5900, "gamma_signal": -3046, "vega_signal": -482, "option_type": "P", "stock_price": 259.35, "utc_time": 1775660685000}, {"instrument": "AAPL", "mid_signal": 73003, "gamma_signal": 6714, "vega_signal": 8242, "option_type": "C", "stock_price": 259.41, "utc_time": 1775660690000}, {"instrument": "AAPL", "mid_signal": 95191, "gamma_signal": -42687, "vega_signal": -5206, "option_type": "P", "stock_price": 259.41, "utc_time": 1775660690000}, {"instrument": "AAPL", "mid_signal": 287944, "gamma_signal": 219373, "vega_signal": 17506, "option_type": "C", "stock_price": 259.41, "utc_time": 1775660695000}, {"instrument": "AAPL", "mid_signal": 9209, "gamma_signal": 7942, "vega_signal": -16250, "option_type": "P", "stock_price": 259.41, "utc_time": 1775660695000}, {"instrument": "AAPL", "mid_signal": -190431, "gamma_signal": -47015, "vega_signal": -28813, "option_type": "C", "stock_price": 259.48, "utc_time": 1775660700000}, {"instrument": "AAPL", "mid_signal": -15621, "gamma_signal": 4398, "vega_signal": 616, "option_type": "P", "stock_price": 259.41, "utc_time": 1775660700000}, {"instrument": "AAPL", "mid_signal": 230094, "gamma_signal": 17460, "vega_signal": 48955, "option_type": "C", "stock_price": 259.5, "utc_time": 1775660705000}, {"instrument": "AAPL", "mid_signal": 10305, "gamma_signal": -1306, "vega_signal": 1571, "option_type": "P", "stock_price": 259.5, "utc_time": 1775660705000}, {"instrument": "AAPL", "mid_signal": -159169, "gamma_signal": -11765, "vega_signal": -12213, "option_type": "C", "stock_price": 259.46, "utc_time": 1775660710000}, {"instrument": "AAPL", "mid_signal": 6028, "gamma_signal": -1394, "vega_signal": 386, "option_type": "P", "stock_price": 259.46, "utc_time": 1775660710000}, {"instrument": "AAPL", "mid_signal": -190865, "gamma_signal": -28158, "vega_signal": -35459, "option_type": "C", "stock_price": 259.39, "utc_time": 1775660715000}, {"instrument": "AAPL", "mid_signal": 16987, "gamma_signal": -8423, "vega_signal": -1344, "option_type": "P", "stock_price": 259.4, "utc_time": 1775660715000}, {"instrument": "AAPL", "mid_signal": -3524, "gamma_signal": -15385, "vega_signal": 2912, "option_type": "C", "stock_price": 259.41, "utc_time": 1775660720000}, {"instrument": "AAPL", "mid_signal": -86929, "gamma_signal": 14078, "vega_signal": 17812, "option_type": "P", "stock_price": 259.41, "utc_time": 1775660720000}, {"instrument": "AAPL", "mid_signal": -25148, "gamma_signal": -29952, "vega_signal": 4281, "option_type": "C", "stock_price": 259.41, "utc_time": 1775660725000}, {"instrument": "AAPL", "mid_signal": 120476, "gamma_signal": -59678, "vega_signal": -10530, "option_type": "P", "stock_price": 259.41, "utc_time": 1775660725000}, {"instrument": "AAPL", "mid_signal": 430224, "gamma_signal": 149295, "vega_signal": 56547, "option_type": "C", "stock_price": 259.46, "utc_time": 1775660730000}, {"instrument": "AAPL", "mid_signal": 68620, "gamma_signal": -31109, "vega_signal": -6789, "option_type": "P", "stock_price": 259.45, "utc_time": 1775660730000}, {"instrument": "AAPL", "mid_signal": -41998, "gamma_signal": -33865, "vega_signal": 3369, "option_type": "C", "stock_price": 259.46, "utc_time": 1775660735000}, {"instrument": "AAPL", "mid_signal": 195802, "gamma_signal": -102514, "vega_signal": -45969, "option_type": "P", "stock_price": 259.47, "utc_time": 1775660735000}, {"instrument": "AAPL", "mid_signal": 254503, "gamma_signal": 194977, "vega_signal": 26298, "option_type": "C", "stock_price": 259.45, "utc_time": 1775660740000}, {"instrument": "AAPL", "mid_signal": 5469, "gamma_signal": 2295, "vega_signal": -42830, "option_type": "P", "stock_price": 259.45, "utc_time": 1775660740000}, {"instrument": "AAPL", "mid_signal": -111576, "gamma_signal": -57231, "vega_signal": 43196, "option_type": "C", "stock_price": 259.43, "utc_time": 1775660745000}, {"instrument": "AAPL", "mid_signal": -147070, "gamma_signal": 38157, "vega_signal": 59437, "option_type": "P", "stock_price": 259.43, "utc_time": 1775660745000}, {"instrument": "AAPL", "mid_signal": -105755, "gamma_signal": -25216, "vega_signal": -22041, "option_type": "C", "stock_price": 259.46, "utc_time": 1775660750000}, {"instrument": "AAPL", "mid_signal": 12749, "gamma_signal": -1259, "vega_signal": -37988, "option_type": "P", "stock_price": 259.46, "utc_time": 1775660750000}, {"instrument": "AAPL", "mid_signal": 55446, "gamma_signal": 1962, "vega_signal": 24788, "option_type": "C", "stock_price": 259.43, "utc_time": 1775660755000}, {"instrument": "AAPL", "mid_signal": 2431, "gamma_signal": 3154, "vega_signal": 298, "option_type": "P", "stock_price": 259.43, "utc_time": 1775660755000}, {"instrument": "AAPL", "mid_signal": 32728, "gamma_signal": 16919, "vega_signal": 20614, "option_type": "C", "stock_price": 259.35, "utc_time": 1775660760000}, {"instrument": "AAPL", "mid_signal": -278512, "gamma_signal": 39337, "vega_signal": 74093, "option_type": "P", "stock_price": 259.35, "utc_time": 1775660760000}, {"instrument": "AAPL", "mid_signal": -447225, "gamma_signal": -227563, "vega_signal": 14878, "option_type": "C", "stock_price": 259.35, "utc_time": 1775660765000}, {"instrument": "AAPL", "mid_signal": -77856, "gamma_signal": 20691, "vega_signal": 10041, "option_type": "P", "stock_price": 259.35, "utc_time": 1775660765000}, {"instrument": "AAPL", "mid_signal": -213594, "gamma_signal": -9613, "vega_signal": -261289, "option_type": "C", "stock_price": 259.33, "utc_time": 1775660770000}, {"instrument": "AAPL", "mid_signal": -116099, "gamma_signal": 16646, "vega_signal": -25165, "option_type": "P", "stock_price": 259.33, "utc_time": 1775660770000}, {"instrument": "AAPL", "mid_signal": 1018, "gamma_signal": -19954, "vega_signal": 18718, "option_type": "C", "stock_price": 259.31, "utc_time": 1775660775000}, {"instrument": "AAPL", "mid_signal": -106730, "gamma_signal": 88141, "vega_signal": -33665, "option_type": "P", "stock_price": 259.33, "utc_time": 1775660775000}, {"instrument": "AAPL", "mid_signal": -29671, "gamma_signal": -4210, "vega_signal": -5141, "option_type": "C", "stock_price": 259.31, "utc_time": 1775660780000}, {"instrument": "AAPL", "mid_signal": 86983, "gamma_signal": -231, "vega_signal": -30307, "option_type": "P", "stock_price": 259.31, "utc_time": 1775660780000}, {"instrument": "AAPL", "mid_signal": -1126826, "gamma_signal": -490051, "vega_signal": -84197, "option_type": "C", "stock_price": 259.28, "utc_time": 1775660785000}, {"instrument": "AAPL", "mid_signal": -188012, "gamma_signal": 20542, "vega_signal": 51183, "option_type": "P", "stock_price": 259.28, "utc_time": 1775660785000}, {"instrument": "AAPL", "mid_signal": 105341, "gamma_signal": 59384, "vega_signal": -6683, "option_type": "C", "stock_price": 259.3, "utc_time": 1775660790000}, {"instrument": "AAPL", "mid_signal": 73981, "gamma_signal": -2278, "vega_signal": -16753, "option_type": "P", "stock_price": 259.28, "utc_time": 1775660790000}, {"instrument": "AAPL", "mid_signal": -21544, "gamma_signal": -5498, "vega_signal": -7787, "option_type": "C", "stock_price": 259.3, "utc_time": 1775660795000}, {"instrument": "AAPL", "mid_signal": 138100, "gamma_signal": -18212, "vega_signal": -21982, "option_type": "P", "stock_price": 259.3, "utc_time": 1775660795000}, {"instrument": "AAPL", "mid_signal": 47697, "gamma_signal": 2434, "vega_signal": 54461, "option_type": "C", "stock_price": 259.35, "utc_time": 1775660800000}, {"instrument": "AAPL", "mid_signal": -259527, "gamma_signal": 15060, "vega_signal": 43122, "option_type": "P", "stock_price": 259.35, "utc_time": 1775660800000}, {"instrument": "AAPL", "mid_signal": 255398, "gamma_signal": 19279, "vega_signal": 23159, "option_type": "C", "stock_price": 259.38, "utc_time": 1775660805000}, {"instrument": "AAPL", "mid_signal": 209913, "gamma_signal": -54778, "vega_signal": -45549, "option_type": "P", "stock_price": 259.38, "utc_time": 1775660805000}, {"instrument": "AAPL", "mid_signal": 500, "gamma_signal": -11963, "vega_signal": 160201, "option_type": "C", "stock_price": 259.34, "utc_time": 1775660810000}, {"instrument": "AAPL", "mid_signal": -15861, "gamma_signal": 2939, "vega_signal": 2223, "option_type": "P", "stock_price": 259.38, "utc_time": 1775660810000}, {"instrument": "AAPL", "mid_signal": -12448, "gamma_signal": -103, "vega_signal": -17676, "option_type": "C", "stock_price": 259.35, "utc_time": 1775660815000}, {"instrument": "AAPL", "mid_signal": 12291, "gamma_signal": -2662, "vega_signal": -3859, "option_type": "P", "stock_price": 259.34, "utc_time": 1775660815000}, {"instrument": "AAPL", "mid_signal": -336716, "gamma_signal": -78243, "vega_signal": -237545, "option_type": "C", "stock_price": 259.46, "utc_time": 1775660820000}, {"instrument": "AAPL", "mid_signal": 14879, "gamma_signal": -2799, "vega_signal": -3883, "option_type": "P", "stock_price": 259.45, "utc_time": 1775660820000}, {"instrument": "AAPL", "mid_signal": 268344, "gamma_signal": 11233, "vega_signal": 31254, "option_type": "C", "stock_price": 259.5, "utc_time": 1775660825000}, {"instrument": "AAPL", "mid_signal": 91966, "gamma_signal": -50062, "vega_signal": -16731, "option_type": "P", "stock_price": 259.5, "utc_time": 1775660825000}, {"instrument": "AAPL", "mid_signal": 63804, "gamma_signal": 14225, "vega_signal": 27931, "option_type": "C", "stock_price": 259.5, "utc_time": 1775660830000}, {"instrument": "AAPL", "mid_signal": -1614712, "gamma_signal": 211813, "vega_signal": 255610, "option_type": "P", "stock_price": 259.5, "utc_time": 1775660830000}, {"instrument": "AAPL", "mid_signal": 11040, "gamma_signal": 563, "vega_signal": -24292, "option_type": "C", "stock_price": 259.5, "utc_time": 1775660835000}, {"instrument": "AAPL", "mid_signal": -150493, "gamma_signal": 42370, "vega_signal": 5795, "option_type": "P", "stock_price": 259.5, "utc_time": 1775660835000}, {"instrument": "AAPL", "mid_signal": 24865, "gamma_signal": 8541, "vega_signal": 4461, "option_type": "C", "stock_price": 259.5, "utc_time": 1775660840000}, {"instrument": "AAPL", "mid_signal": -186390, "gamma_signal": 25236, "vega_signal": 30694, "option_type": "P", "stock_price": 259.5, "utc_time": 1775660840000}, {"instrument": "AAPL", "mid_signal": 77784, "gamma_signal": -11298, "vega_signal": 46504, "option_type": "C", "stock_price": 259.33, "utc_time": 1775660845000}, {"instrument": "AAPL", "mid_signal": -164837, "gamma_signal": 32034, "vega_signal": 20217, "option_type": "P", "stock_price": 259.33, "utc_time": 1775660845000}, {"instrument": "AAPL", "mid_signal": -20229, "gamma_signal": 2995, "vega_signal": -35845, "option_type": "C", "stock_price": 259.37, "utc_time": 1775660850000}, {"instrument": "AAPL", "mid_signal": -1660777, "gamma_signal": 205364, "vega_signal": 245515, "option_type": "P", "stock_price": 259.37, "utc_time": 1775660850000}, {"instrument": "AAPL", "mid_signal": -52105, "gamma_signal": -22039, "vega_signal": -41568, "option_type": "C", "stock_price": 259.37, "utc_time": 1775660855000}, {"instrument": "AAPL", "mid_signal": -414148, "gamma_signal": 52027, "vega_signal": 62371, "option_type": "P", "stock_price": 259.37, "utc_time": 1775660855000}, {"instrument": "AAPL", "mid_signal": -94717, "gamma_signal": -8433, "vega_signal": -103248, "option_type": "C", "stock_price": 259.3, "utc_time": 1775660860000}, {"instrument": "AAPL", "mid_signal": -138049, "gamma_signal": 17342, "vega_signal": 20790, "option_type": "P", "stock_price": 259.37, "utc_time": 1775660860000}, {"instrument": "AAPL", "mid_signal": 47442, "gamma_signal": 1427, "vega_signal": 5028, "option_type": "C", "stock_price": 259.3, "utc_time": 1775660865000}, {"instrument": "AAPL", "mid_signal": -70081, "gamma_signal": -3296, "vega_signal": 5386, "option_type": "P", "stock_price": 259.33, "utc_time": 1775660865000}, {"instrument": "AAPL", "mid_signal": 15333, "gamma_signal": 5360, "vega_signal": -12676, "option_type": "C", "stock_price": 259.33, "utc_time": 1775660870000}, {"instrument": "AAPL", "mid_signal": -23619, "gamma_signal": 11229, "vega_signal": 7839, "option_type": "P", "stock_price": 259.33, "utc_time": 1775660870000}, {"instrument": "AAPL", "mid_signal": 93137, "gamma_signal": 75324, "vega_signal": 11659, "option_type": "C", "stock_price": 259.34, "utc_time": 1775660875000}, {"instrument": "AAPL", "mid_signal": 17833, "gamma_signal": -4300, "vega_signal": -1681, "option_type": "P", "stock_price": 259.34, "utc_time": 1775660875000}, {"instrument": "AAPL", "mid_signal": 522461, "gamma_signal": 138539, "vega_signal": 29575, "option_type": "C", "stock_price": 259.345, "utc_time": 1775660880000}, {"instrument": "AAPL", "mid_signal": -52147, "gamma_signal": 16379, "vega_signal": 2325, "option_type": "P", "stock_price": 259.345, "utc_time": 1775660880000}, {"instrument": "AAPL", "mid_signal": -83924, "gamma_signal": -13210, "vega_signal": -80187, "option_type": "C", "stock_price": 259.29, "utc_time": 1775660885000}, {"instrument": "AAPL", "mid_signal": -28230, "gamma_signal": 7332, "vega_signal": 27740, "option_type": "P", "stock_price": 259.29, "utc_time": 1775660885000}, {"instrument": "AAPL", "mid_signal": -77471, "gamma_signal": -33758, "vega_signal": -6445, "option_type": "C", "stock_price": 259.26, "utc_time": 1775660890000}, {"instrument": "AAPL", "mid_signal": -278841, "gamma_signal": 34374, "vega_signal": 40382, "option_type": "P", "stock_price": 259.26, "utc_time": 1775660890000}, {"instrument": "AAPL", "mid_signal": -183430, "gamma_signal": -80909, "vega_signal": -11558, "option_type": "C", "stock_price": 259.26, "utc_time": 1775660895000}, {"instrument": "AAPL", "mid_signal": 18690, "gamma_signal": -9393, "vega_signal": -1605, "option_type": "P", "stock_price": 259.26, "utc_time": 1775660895000}, {"instrument": "AAPL", "mid_signal": 42698, "gamma_signal": 10741, "vega_signal": 3253, "option_type": "C", "stock_price": 259.26, "utc_time": 1775660900000}, {"instrument": "AAPL", "mid_signal": 12875, "gamma_signal": -718, "vega_signal": -30530, "option_type": "P", "stock_price": 259.26, "utc_time": 1775660900000}, {"instrument": "AAPL", "mid_signal": 17090, "gamma_signal": -4177, "vega_signal": 145866, "option_type": "C", "stock_price": 259.25, "utc_time": 1775660905000}, {"instrument": "AAPL", "mid_signal": -188586, "gamma_signal": 10073, "vega_signal": 27359, "option_type": "P", "stock_price": 259.25, "utc_time": 1775660905000}, {"instrument": "AAPL", "mid_signal": -51306, "gamma_signal": -2221, "vega_signal": -24453, "option_type": "C", "stock_price": 259.34, "utc_time": 1775660910000}, {"instrument": "AAPL", "mid_signal": -13714, "gamma_signal": -364, "vega_signal": -275, "option_type": "P", "stock_price": 259.34, "utc_time": 1775660910000}, {"instrument": "AAPL", "mid_signal": -173911, "gamma_signal": -12977, "vega_signal": 65048, "option_type": "C", "stock_price": 259.28, "utc_time": 1775660915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.34, "utc_time": 1775660915000}, {"instrument": "AAPL", "mid_signal": -45554, "gamma_signal": -11211, "vega_signal": -13497, "option_type": "C", "stock_price": 259.28, "utc_time": 1775660920000}, {"instrument": "AAPL", "mid_signal": -39710, "gamma_signal": 12435, "vega_signal": 2099, "option_type": "P", "stock_price": 259.3, "utc_time": 1775660920000}, {"instrument": "AAPL", "mid_signal": -69129, "gamma_signal": -21203, "vega_signal": -12167, "option_type": "C", "stock_price": 259.16, "utc_time": 1775660925000}, {"instrument": "AAPL", "mid_signal": 190608, "gamma_signal": -51573, "vega_signal": -27911, "option_type": "P", "stock_price": 259.16, "utc_time": 1775660925000}, {"instrument": "AAPL", "mid_signal": -39737, "gamma_signal": -38732, "vega_signal": -449, "option_type": "C", "stock_price": 259.19, "utc_time": 1775660930000}, {"instrument": "AAPL", "mid_signal": 311786, "gamma_signal": -94376, "vega_signal": -12703, "option_type": "P", "stock_price": 259.19, "utc_time": 1775660930000}, {"instrument": "AAPL", "mid_signal": -260, "gamma_signal": -6642, "vega_signal": 9075, "option_type": "C", "stock_price": 259.13, "utc_time": 1775660935000}, {"instrument": "AAPL", "mid_signal": 18556, "gamma_signal": 14951, "vega_signal": -12580, "option_type": "P", "stock_price": 259.13, "utc_time": 1775660935000}, {"instrument": "AAPL", "mid_signal": 4550, "gamma_signal": 1120, "vega_signal": 1348, "option_type": "C", "stock_price": 259.04, "utc_time": 1775660940000}, {"instrument": "AAPL", "mid_signal": 42747, "gamma_signal": 15861, "vega_signal": -14675, "option_type": "P", "stock_price": 259.04, "utc_time": 1775660940000}, {"instrument": "AAPL", "mid_signal": -87113, "gamma_signal": -12241, "vega_signal": -186055, "option_type": "C", "stock_price": 259.01, "utc_time": 1775660945000}, {"instrument": "AAPL", "mid_signal": -286491, "gamma_signal": 61945, "vega_signal": 39141, "option_type": "P", "stock_price": 259, "utc_time": 1775660945000}, {"instrument": "AAPL", "mid_signal": 40074, "gamma_signal": 4471, "vega_signal": 129185, "option_type": "C", "stock_price": 259.02, "utc_time": 1775660950000}, {"instrument": "AAPL", "mid_signal": 93572, "gamma_signal": -28187, "vega_signal": -43261, "option_type": "P", "stock_price": 259.02, "utc_time": 1775660950000}, {"instrument": "AAPL", "mid_signal": -80665, "gamma_signal": -11332, "vega_signal": -5760, "option_type": "C", "stock_price": 259.05, "utc_time": 1775660955000}, {"instrument": "AAPL", "mid_signal": -71247, "gamma_signal": 76496, "vega_signal": -1102, "option_type": "P", "stock_price": 259.05, "utc_time": 1775660955000}, {"instrument": "AAPL", "mid_signal": -4625, "gamma_signal": -3239, "vega_signal": 699, "option_type": "C", "stock_price": 259.05, "utc_time": 1775660960000}, {"instrument": "AAPL", "mid_signal": 70363, "gamma_signal": -39548, "vega_signal": -6936, "option_type": "P", "stock_price": 259.05, "utc_time": 1775660960000}, {"instrument": "AAPL", "mid_signal": -271174, "gamma_signal": -17433, "vega_signal": -33762, "option_type": "C", "stock_price": 259.05, "utc_time": 1775660965000}, {"instrument": "AAPL", "mid_signal": -610569, "gamma_signal": 309180, "vega_signal": 59778, "option_type": "P", "stock_price": 258.96, "utc_time": 1775660965000}, {"instrument": "AAPL", "mid_signal": -12569, "gamma_signal": -3250, "vega_signal": -3831, "option_type": "C", "stock_price": 258.94, "utc_time": 1775660970000}, {"instrument": "AAPL", "mid_signal": -23363, "gamma_signal": 20872, "vega_signal": 2076, "option_type": "P", "stock_price": 258.94, "utc_time": 1775660970000}, {"instrument": "AAPL", "mid_signal": 6688, "gamma_signal": -2857, "vega_signal": -3674, "option_type": "C", "stock_price": 258.94, "utc_time": 1775660975000}, {"instrument": "AAPL", "mid_signal": 110698, "gamma_signal": -38056, "vega_signal": -43460, "option_type": "P", "stock_price": 258.96, "utc_time": 1775660975000}, {"instrument": "AAPL", "mid_signal": -164159, "gamma_signal": 13614, "vega_signal": -846464, "option_type": "C", "stock_price": 258.97, "utc_time": 1775660980000}, {"instrument": "AAPL", "mid_signal": -324026, "gamma_signal": 44692, "vega_signal": 19233, "option_type": "P", "stock_price": 258.97, "utc_time": 1775660980000}, {"instrument": "AAPL", "mid_signal": -8378, "gamma_signal": -2167, "vega_signal": -2554, "option_type": "C", "stock_price": 258.93, "utc_time": 1775660985000}, {"instrument": "AAPL", "mid_signal": -141887, "gamma_signal": 36318, "vega_signal": 5903, "option_type": "P", "stock_price": 258.89, "utc_time": 1775660985000}, {"instrument": "AAPL", "mid_signal": 88118, "gamma_signal": 43209, "vega_signal": 5785, "option_type": "C", "stock_price": 258.93, "utc_time": 1775660990000}, {"instrument": "AAPL", "mid_signal": 314946, "gamma_signal": -48085, "vega_signal": -48972, "option_type": "P", "stock_price": 258.87, "utc_time": 1775660990000}, {"instrument": "AAPL", "mid_signal": 95092, "gamma_signal": 11807, "vega_signal": 180857, "option_type": "C", "stock_price": 258.82, "utc_time": 1775660995000}, {"instrument": "AAPL", "mid_signal": 101797, "gamma_signal": -4753, "vega_signal": -10641, "option_type": "P", "stock_price": 258.82, "utc_time": 1775660995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.82, "utc_time": 1775661000000}, {"instrument": "AAPL", "mid_signal": 514434, "gamma_signal": -147738, "vega_signal": -67623, "option_type": "P", "stock_price": 258.77, "utc_time": 1775661000000}, {"instrument": "AAPL", "mid_signal": -43432, "gamma_signal": -9067, "vega_signal": 16676, "option_type": "C", "stock_price": 258.66, "utc_time": 1775661005000}, {"instrument": "AAPL", "mid_signal": -188535, "gamma_signal": 15135, "vega_signal": 36560, "option_type": "P", "stock_price": 258.66, "utc_time": 1775661005000}, {"instrument": "AAPL", "mid_signal": 21235, "gamma_signal": 14216, "vega_signal": 11957, "option_type": "C", "stock_price": 258.685, "utc_time": 1775661010000}, {"instrument": "AAPL", "mid_signal": -280321, "gamma_signal": 33814, "vega_signal": 42129, "option_type": "P", "stock_price": 258.685, "utc_time": 1775661010000}, {"instrument": "AAPL", "mid_signal": 19045, "gamma_signal": -47379, "vega_signal": 10359, "option_type": "C", "stock_price": 258.7, "utc_time": 1775661015000}, {"instrument": "AAPL", "mid_signal": -835358, "gamma_signal": 331008, "vega_signal": 54910, "option_type": "P", "stock_price": 258.7, "utc_time": 1775661015000}, {"instrument": "AAPL", "mid_signal": 99712, "gamma_signal": 43025, "vega_signal": 8721, "option_type": "C", "stock_price": 258.67, "utc_time": 1775661020000}, {"instrument": "AAPL", "mid_signal": -206493, "gamma_signal": 63863, "vega_signal": 28232, "option_type": "P", "stock_price": 258.67, "utc_time": 1775661020000}, {"instrument": "AAPL", "mid_signal": -227191, "gamma_signal": -145772, "vega_signal": -27362, "option_type": "C", "stock_price": 258.63, "utc_time": 1775661025000}, {"instrument": "AAPL", "mid_signal": 121957, "gamma_signal": -60606, "vega_signal": -5913, "option_type": "P", "stock_price": 258.63, "utc_time": 1775661025000}, {"instrument": "AAPL", "mid_signal": -3553, "gamma_signal": 165875, "vega_signal": -286731, "option_type": "C", "stock_price": 258.56, "utc_time": 1775661030000}, {"instrument": "AAPL", "mid_signal": -122437, "gamma_signal": -80639, "vega_signal": 69947, "option_type": "P", "stock_price": 258.59, "utc_time": 1775661030000}, {"instrument": "AAPL", "mid_signal": -162084, "gamma_signal": -8714, "vega_signal": -33453, "option_type": "C", "stock_price": 258.53, "utc_time": 1775661035000}, {"instrument": "AAPL", "mid_signal": 288084, "gamma_signal": -26928, "vega_signal": -42386, "option_type": "P", "stock_price": 258.55, "utc_time": 1775661035000}, {"instrument": "AAPL", "mid_signal": 442208, "gamma_signal": 45495, "vega_signal": 159203, "option_type": "C", "stock_price": 258.51, "utc_time": 1775661040000}, {"instrument": "AAPL", "mid_signal": -268980, "gamma_signal": 32457, "vega_signal": 34586, "option_type": "P", "stock_price": 258.51, "utc_time": 1775661040000}, {"instrument": "AAPL", "mid_signal": -677338, "gamma_signal": -18812, "vega_signal": -682510, "option_type": "C", "stock_price": 258.495, "utc_time": 1775661045000}, {"instrument": "AAPL", "mid_signal": -211265, "gamma_signal": -1873, "vega_signal": 46975, "option_type": "P", "stock_price": 258.495, "utc_time": 1775661045000}, {"instrument": "AAPL", "mid_signal": -506567, "gamma_signal": -79916, "vega_signal": -40273, "option_type": "C", "stock_price": 258.45, "utc_time": 1775661050000}, {"instrument": "AAPL", "mid_signal": -341743, "gamma_signal": 36126, "vega_signal": 44964, "option_type": "P", "stock_price": 258.45, "utc_time": 1775661050000}, {"instrument": "AAPL", "mid_signal": -249014, "gamma_signal": -117054, "vega_signal": -20752, "option_type": "C", "stock_price": 258.52, "utc_time": 1775661055000}, {"instrument": "AAPL", "mid_signal": -148111, "gamma_signal": 56126, "vega_signal": 8939, "option_type": "P", "stock_price": 258.51, "utc_time": 1775661055000}, {"instrument": "AAPL", "mid_signal": -29936, "gamma_signal": -22342, "vega_signal": 48, "option_type": "C", "stock_price": 258.5, "utc_time": 1775661060000}, {"instrument": "AAPL", "mid_signal": 15886, "gamma_signal": -16242, "vega_signal": 25258, "option_type": "P", "stock_price": 258.5, "utc_time": 1775661060000}, {"instrument": "AAPL", "mid_signal": -55635, "gamma_signal": -17069, "vega_signal": -30998, "option_type": "C", "stock_price": 258.5, "utc_time": 1775661065000}, {"instrument": "AAPL", "mid_signal": -276010, "gamma_signal": 97492, "vega_signal": 44918, "option_type": "P", "stock_price": 258.52, "utc_time": 1775661065000}, {"instrument": "AAPL", "mid_signal": -3014, "gamma_signal": 1841, "vega_signal": -2957, "option_type": "C", "stock_price": 258.53, "utc_time": 1775661070000}, {"instrument": "AAPL", "mid_signal": 128185, "gamma_signal": -33223, "vega_signal": -23100, "option_type": "P", "stock_price": 258.51, "utc_time": 1775661070000}, {"instrument": "AAPL", "mid_signal": 127280, "gamma_signal": 73510, "vega_signal": 9653, "option_type": "C", "stock_price": 258.53, "utc_time": 1775661075000}, {"instrument": "AAPL", "mid_signal": 649520, "gamma_signal": -359574, "vega_signal": -35453, "option_type": "P", "stock_price": 258.53, "utc_time": 1775661075000}, {"instrument": "AAPL", "mid_signal": 17812, "gamma_signal": 2447, "vega_signal": 5577, "option_type": "C", "stock_price": 258.435, "utc_time": 1775661080000}, {"instrument": "AAPL", "mid_signal": -121848, "gamma_signal": 5225, "vega_signal": 643, "option_type": "P", "stock_price": 258.435, "utc_time": 1775661080000}, {"instrument": "AAPL", "mid_signal": 30307, "gamma_signal": 4234, "vega_signal": 9023, "option_type": "C", "stock_price": 258.48, "utc_time": 1775661085000}, {"instrument": "AAPL", "mid_signal": -82729, "gamma_signal": 25100, "vega_signal": 6051, "option_type": "P", "stock_price": 258.48, "utc_time": 1775661085000}, {"instrument": "AAPL", "mid_signal": -84445, "gamma_signal": -5449, "vega_signal": -4162, "option_type": "C", "stock_price": 258.51, "utc_time": 1775661090000}, {"instrument": "AAPL", "mid_signal": -39427, "gamma_signal": 18237, "vega_signal": 5338, "option_type": "P", "stock_price": 258.51, "utc_time": 1775661090000}, {"instrument": "AAPL", "mid_signal": 89809, "gamma_signal": 2387, "vega_signal": 16605, "option_type": "C", "stock_price": 258.66, "utc_time": 1775661095000}, {"instrument": "AAPL", "mid_signal": -105655, "gamma_signal": 51648, "vega_signal": 4427, "option_type": "P", "stock_price": 258.66, "utc_time": 1775661095000}, {"instrument": "AAPL", "mid_signal": -57278, "gamma_signal": -7634, "vega_signal": -4267, "option_type": "C", "stock_price": 258.645, "utc_time": 1775661100000}, {"instrument": "AAPL", "mid_signal": 57729, "gamma_signal": -12980, "vega_signal": -17166, "option_type": "P", "stock_price": 258.645, "utc_time": 1775661100000}, {"instrument": "AAPL", "mid_signal": -312459, "gamma_signal": 288927, "vega_signal": -162842, "option_type": "C", "stock_price": 258.55, "utc_time": 1775661105000}, {"instrument": "AAPL", "mid_signal": -46772, "gamma_signal": 8567, "vega_signal": 11375, "option_type": "P", "stock_price": 258.55, "utc_time": 1775661105000}, {"instrument": "AAPL", "mid_signal": 110230, "gamma_signal": 93149, "vega_signal": -1210, "option_type": "C", "stock_price": 258.495, "utc_time": 1775661110000}, {"instrument": "AAPL", "mid_signal": -383295, "gamma_signal": 58141, "vega_signal": 53292, "option_type": "P", "stock_price": 258.495, "utc_time": 1775661110000}, {"instrument": "AAPL", "mid_signal": 5280, "gamma_signal": 556, "vega_signal": 3991, "option_type": "C", "stock_price": 258.475, "utc_time": 1775661115000}, {"instrument": "AAPL", "mid_signal": 2117, "gamma_signal": 3976, "vega_signal": 640, "option_type": "P", "stock_price": 258.475, "utc_time": 1775661115000}, {"instrument": "AAPL", "mid_signal": 4442, "gamma_signal": 28376, "vega_signal": -14913, "option_type": "C", "stock_price": 258.38, "utc_time": 1775661120000}, {"instrument": "AAPL", "mid_signal": -80410, "gamma_signal": 6881, "vega_signal": 24856, "option_type": "P", "stock_price": 258.44, "utc_time": 1775661120000}, {"instrument": "AAPL", "mid_signal": 4129, "gamma_signal": -2167, "vega_signal": 1519, "option_type": "C", "stock_price": 258.4, "utc_time": 1775661125000}, {"instrument": "AAPL", "mid_signal": 449477, "gamma_signal": -44448, "vega_signal": -82197, "option_type": "P", "stock_price": 258.39, "utc_time": 1775661125000}, {"instrument": "AAPL", "mid_signal": 569233, "gamma_signal": 136643, "vega_signal": -994, "option_type": "C", "stock_price": 258.35, "utc_time": 1775661130000}, {"instrument": "AAPL", "mid_signal": -426999, "gamma_signal": 76268, "vega_signal": 51225, "option_type": "P", "stock_price": 258.35, "utc_time": 1775661130000}, {"instrument": "AAPL", "mid_signal": -188902, "gamma_signal": -68284, "vega_signal": -64795, "option_type": "C", "stock_price": 258.31, "utc_time": 1775661135000}, {"instrument": "AAPL", "mid_signal": 39184, "gamma_signal": 3410, "vega_signal": 10377, "option_type": "P", "stock_price": 258.31, "utc_time": 1775661135000}, {"instrument": "AAPL", "mid_signal": -556950, "gamma_signal": -128450, "vega_signal": -137804, "option_type": "C", "stock_price": 258.4, "utc_time": 1775661140000}, {"instrument": "AAPL", "mid_signal": 42013, "gamma_signal": -12647, "vega_signal": -1735, "option_type": "P", "stock_price": 258.36, "utc_time": 1775661140000}, {"instrument": "AAPL", "mid_signal": 75925, "gamma_signal": 8490, "vega_signal": -83142, "option_type": "C", "stock_price": 258.45, "utc_time": 1775661145000}, {"instrument": "AAPL", "mid_signal": -177703, "gamma_signal": 34786, "vega_signal": -11166, "option_type": "P", "stock_price": 258.45, "utc_time": 1775661145000}, {"instrument": "AAPL", "mid_signal": -28, "gamma_signal": -3, "vega_signal": -4, "option_type": "C", "stock_price": 258.4, "utc_time": 1775661150000}, {"instrument": "AAPL", "mid_signal": -159493, "gamma_signal": 42966, "vega_signal": 22450, "option_type": "P", "stock_price": 258.4, "utc_time": 1775661150000}, {"instrument": "AAPL", "mid_signal": -84706, "gamma_signal": -11488, "vega_signal": -25065, "option_type": "C", "stock_price": 258.37, "utc_time": 1775661155000}, {"instrument": "AAPL", "mid_signal": -67083, "gamma_signal": 33165, "vega_signal": 8980, "option_type": "P", "stock_price": 258.37, "utc_time": 1775661155000}, {"instrument": "AAPL", "mid_signal": 98333, "gamma_signal": 12527, "vega_signal": 19600, "option_type": "C", "stock_price": 258.37, "utc_time": 1775661160000}, {"instrument": "AAPL", "mid_signal": -28286, "gamma_signal": -2571, "vega_signal": 2904, "option_type": "P", "stock_price": 258.37, "utc_time": 1775661160000}, {"instrument": "AAPL", "mid_signal": -6467, "gamma_signal": -1291, "vega_signal": -1644, "option_type": "C", "stock_price": 258.31, "utc_time": 1775661165000}, {"instrument": "AAPL", "mid_signal": -96116, "gamma_signal": 44342, "vega_signal": 25578, "option_type": "P", "stock_price": 258.31, "utc_time": 1775661165000}, {"instrument": "AAPL", "mid_signal": -134381, "gamma_signal": -20143, "vega_signal": -46217, "option_type": "C", "stock_price": 258.33, "utc_time": 1775661170000}, {"instrument": "AAPL", "mid_signal": -128079, "gamma_signal": 17750, "vega_signal": 29313, "option_type": "P", "stock_price": 258.315, "utc_time": 1775661170000}, {"instrument": "AAPL", "mid_signal": -20614, "gamma_signal": -6498, "vega_signal": -7734, "option_type": "C", "stock_price": 258.31, "utc_time": 1775661175000}, {"instrument": "AAPL", "mid_signal": 137515, "gamma_signal": -16476, "vega_signal": -20949, "option_type": "P", "stock_price": 258.31, "utc_time": 1775661175000}, {"instrument": "AAPL", "mid_signal": -393038, "gamma_signal": -65905, "vega_signal": -27211, "option_type": "C", "stock_price": 258.35, "utc_time": 1775661180000}, {"instrument": "AAPL", "mid_signal": -71880, "gamma_signal": 14027, "vega_signal": 1385, "option_type": "P", "stock_price": 258.35, "utc_time": 1775661180000}, {"instrument": "AAPL", "mid_signal": 53181, "gamma_signal": 8203, "vega_signal": 5720, "option_type": "C", "stock_price": 258.35, "utc_time": 1775661185000}, {"instrument": "AAPL", "mid_signal": 253436, "gamma_signal": -77925, "vega_signal": 1434, "option_type": "P", "stock_price": 258.35, "utc_time": 1775661185000}, {"instrument": "AAPL", "mid_signal": 650797, "gamma_signal": 157554, "vega_signal": 21973, "option_type": "C", "stock_price": 258.31, "utc_time": 1775661190000}, {"instrument": "AAPL", "mid_signal": 129410, "gamma_signal": -22652, "vega_signal": -2873, "option_type": "P", "stock_price": 258.31, "utc_time": 1775661190000}, {"instrument": "AAPL", "mid_signal": -22388, "gamma_signal": -296, "vega_signal": 5835, "option_type": "C", "stock_price": 258.34, "utc_time": 1775661195000}, {"instrument": "AAPL", "mid_signal": 17961, "gamma_signal": -6561, "vega_signal": 1427, "option_type": "P", "stock_price": 258.34, "utc_time": 1775661195000}, {"instrument": "AAPL", "mid_signal": -40, "gamma_signal": 9443, "vega_signal": -17925, "option_type": "C", "stock_price": 258.34, "utc_time": 1775661200000}, {"instrument": "AAPL", "mid_signal": 36039, "gamma_signal": -6785, "vega_signal": -9092, "option_type": "P", "stock_price": 258.34, "utc_time": 1775661200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.34, "utc_time": 1775661205000}, {"instrument": "AAPL", "mid_signal": 41277, "gamma_signal": -20862, "vega_signal": -1388, "option_type": "P", "stock_price": 258.34, "utc_time": 1775661205000}, {"instrument": "AAPL", "mid_signal": 18697, "gamma_signal": 213, "vega_signal": -4569, "option_type": "C", "stock_price": 258.38, "utc_time": 1775661210000}, {"instrument": "AAPL", "mid_signal": -1883, "gamma_signal": -28195, "vega_signal": 6131, "option_type": "P", "stock_price": 258.38, "utc_time": 1775661210000}, {"instrument": "AAPL", "mid_signal": 153901, "gamma_signal": 33848, "vega_signal": 21220, "option_type": "C", "stock_price": 258.33, "utc_time": 1775661215000}, {"instrument": "AAPL", "mid_signal": -21773, "gamma_signal": 16599, "vega_signal": 8301, "option_type": "P", "stock_price": 258.33, "utc_time": 1775661215000}, {"instrument": "AAPL", "mid_signal": -460776, "gamma_signal": -29495, "vega_signal": -837455, "option_type": "C", "stock_price": 258.47, "utc_time": 1775661220000}, {"instrument": "AAPL", "mid_signal": -1410999, "gamma_signal": 751619, "vega_signal": -194525, "option_type": "P", "stock_price": 258.41, "utc_time": 1775661220000}, {"instrument": "AAPL", "mid_signal": 126960, "gamma_signal": 3062, "vega_signal": 20225, "option_type": "C", "stock_price": 258.51, "utc_time": 1775661225000}, {"instrument": "AAPL", "mid_signal": 158949, "gamma_signal": -28125, "vega_signal": -3803, "option_type": "P", "stock_price": 258.51, "utc_time": 1775661225000}, {"instrument": "AAPL", "mid_signal": -10567, "gamma_signal": -267, "vega_signal": -13593, "option_type": "C", "stock_price": 258.51, "utc_time": 1775661230000}, {"instrument": "AAPL", "mid_signal": -103387, "gamma_signal": 26769, "vega_signal": 30789, "option_type": "P", "stock_price": 258.5, "utc_time": 1775661230000}, {"instrument": "AAPL", "mid_signal": -12431, "gamma_signal": -8929, "vega_signal": -1286, "option_type": "C", "stock_price": 258.45, "utc_time": 1775661235000}, {"instrument": "AAPL", "mid_signal": 97544, "gamma_signal": -27590, "vega_signal": -3876, "option_type": "P", "stock_price": 258.45, "utc_time": 1775661235000}, {"instrument": "AAPL", "mid_signal": -59820, "gamma_signal": -30805, "vega_signal": -19922, "option_type": "C", "stock_price": 258.3, "utc_time": 1775661240000}, {"instrument": "AAPL", "mid_signal": -95127, "gamma_signal": 13386, "vega_signal": 13202, "option_type": "P", "stock_price": 258.32, "utc_time": 1775661240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.3, "utc_time": 1775661245000}, {"instrument": "AAPL", "mid_signal": -7495, "gamma_signal": -474, "vega_signal": 5459, "option_type": "P", "stock_price": 258.3, "utc_time": 1775661245000}, {"instrument": "AAPL", "mid_signal": 124452, "gamma_signal": 18582, "vega_signal": 26202, "option_type": "C", "stock_price": 258.3, "utc_time": 1775661250000}, {"instrument": "AAPL", "mid_signal": -4980, "gamma_signal": -3086, "vega_signal": 3595, "option_type": "P", "stock_price": 258.37, "utc_time": 1775661250000}, {"instrument": "AAPL", "mid_signal": -7660, "gamma_signal": -15472, "vega_signal": -1973, "option_type": "C", "stock_price": 258.39, "utc_time": 1775661255000}, {"instrument": "AAPL", "mid_signal": -2153, "gamma_signal": 415, "vega_signal": 1419, "option_type": "P", "stock_price": 258.39, "utc_time": 1775661255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.39, "utc_time": 1775661260000}, {"instrument": "AAPL", "mid_signal": -10742, "gamma_signal": -568, "vega_signal": -126, "option_type": "P", "stock_price": 258.39, "utc_time": 1775661260000}, {"instrument": "AAPL", "mid_signal": -13859, "gamma_signal": -877, "vega_signal": -4209, "option_type": "C", "stock_price": 258.34, "utc_time": 1775661265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.39, "utc_time": 1775661265000}, {"instrument": "AAPL", "mid_signal": 26065, "gamma_signal": 9093, "vega_signal": 6089, "option_type": "C", "stock_price": 258.33, "utc_time": 1775661270000}, {"instrument": "AAPL", "mid_signal": 81096, "gamma_signal": 5233, "vega_signal": -7831, "option_type": "P", "stock_price": 258.375, "utc_time": 1775661270000}, {"instrument": "AAPL", "mid_signal": 42016, "gamma_signal": 9545, "vega_signal": 65, "option_type": "C", "stock_price": 258.33, "utc_time": 1775661275000}, {"instrument": "AAPL", "mid_signal": 152873, "gamma_signal": -3682, "vega_signal": -11894, "option_type": "P", "stock_price": 258.33, "utc_time": 1775661275000}, {"instrument": "AAPL", "mid_signal": 58793, "gamma_signal": 34670, "vega_signal": 4698, "option_type": "C", "stock_price": 258.325, "utc_time": 1775661280000}, {"instrument": "AAPL", "mid_signal": 30400, "gamma_signal": -12754, "vega_signal": -2529, "option_type": "P", "stock_price": 258.365, "utc_time": 1775661280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.365, "utc_time": 1775661285000}, {"instrument": "AAPL", "mid_signal": -74099, "gamma_signal": 45751, "vega_signal": 5431, "option_type": "P", "stock_price": 258.365, "utc_time": 1775661285000}, {"instrument": "AAPL", "mid_signal": 24673, "gamma_signal": 11216, "vega_signal": 4927, "option_type": "C", "stock_price": 258.365, "utc_time": 1775661290000}, {"instrument": "AAPL", "mid_signal": 31720, "gamma_signal": -3514, "vega_signal": -3963, "option_type": "P", "stock_price": 258.365, "utc_time": 1775661290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.365, "utc_time": 1775661295000}, {"instrument": "AAPL", "mid_signal": -7754, "gamma_signal": 1382, "vega_signal": 1801, "option_type": "P", "stock_price": 258.375, "utc_time": 1775661295000}, {"instrument": "AAPL", "mid_signal": 9955, "gamma_signal": 494, "vega_signal": 6433, "option_type": "C", "stock_price": 258.36, "utc_time": 1775661300000}, {"instrument": "AAPL", "mid_signal": -2841, "gamma_signal": 1783, "vega_signal": 293, "option_type": "P", "stock_price": 258.36, "utc_time": 1775661300000}, {"instrument": "AAPL", "mid_signal": -32628, "gamma_signal": -7999, "vega_signal": -1174, "option_type": "C", "stock_price": 258.35, "utc_time": 1775661305000}, {"instrument": "AAPL", "mid_signal": 16587, "gamma_signal": -550, "vega_signal": -20888, "option_type": "P", "stock_price": 258.36, "utc_time": 1775661305000}, {"instrument": "AAPL", "mid_signal": 95940, "gamma_signal": 23866, "vega_signal": 18548, "option_type": "C", "stock_price": 258.24, "utc_time": 1775661310000}, {"instrument": "AAPL", "mid_signal": -116820, "gamma_signal": 20550, "vega_signal": 2967, "option_type": "P", "stock_price": 258.24, "utc_time": 1775661310000}, {"instrument": "AAPL", "mid_signal": -170724, "gamma_signal": -86761, "vega_signal": -19343, "option_type": "C", "stock_price": 258.24, "utc_time": 1775661315000}, {"instrument": "AAPL", "mid_signal": 377693, "gamma_signal": -131979, "vega_signal": -52148, "option_type": "P", "stock_price": 258.28, "utc_time": 1775661315000}, {"instrument": "AAPL", "mid_signal": 92769, "gamma_signal": 15938, "vega_signal": 48742, "option_type": "C", "stock_price": 258.29, "utc_time": 1775661320000}, {"instrument": "AAPL", "mid_signal": -13381, "gamma_signal": 4028, "vega_signal": 2644, "option_type": "P", "stock_price": 258.29, "utc_time": 1775661320000}, {"instrument": "AAPL", "mid_signal": 16343, "gamma_signal": 4506, "vega_signal": 5304, "option_type": "C", "stock_price": 258.29, "utc_time": 1775661325000}, {"instrument": "AAPL", "mid_signal": 23276, "gamma_signal": -4070, "vega_signal": -5405, "option_type": "P", "stock_price": 258.33, "utc_time": 1775661325000}, {"instrument": "AAPL", "mid_signal": -12098, "gamma_signal": -7072, "vega_signal": -953, "option_type": "C", "stock_price": 258.35, "utc_time": 1775661330000}, {"instrument": "AAPL", "mid_signal": 7219, "gamma_signal": -3673, "vega_signal": 574, "option_type": "P", "stock_price": 258.35, "utc_time": 1775661330000}, {"instrument": "AAPL", "mid_signal": -23431, "gamma_signal": -1750, "vega_signal": -9671, "option_type": "C", "stock_price": 258.39, "utc_time": 1775661335000}, {"instrument": "AAPL", "mid_signal": 58574, "gamma_signal": -6736, "vega_signal": -8246, "option_type": "P", "stock_price": 258.39, "utc_time": 1775661335000}, {"instrument": "AAPL", "mid_signal": -108416, "gamma_signal": -17851, "vega_signal": -21983, "option_type": "C", "stock_price": 258.4, "utc_time": 1775661340000}, {"instrument": "AAPL", "mid_signal": 9217, "gamma_signal": -4056, "vega_signal": -580, "option_type": "P", "stock_price": 258.39, "utc_time": 1775661340000}, {"instrument": "AAPL", "mid_signal": -35451, "gamma_signal": -2020, "vega_signal": -33385, "option_type": "C", "stock_price": 258.37, "utc_time": 1775661345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.4, "utc_time": 1775661345000}, {"instrument": "AAPL", "mid_signal": -23584, "gamma_signal": -142, "vega_signal": -36952, "option_type": "C", "stock_price": 258.36, "utc_time": 1775661350000}, {"instrument": "AAPL", "mid_signal": -12368, "gamma_signal": -144, "vega_signal": 1340, "option_type": "P", "stock_price": 258.36, "utc_time": 1775661350000}, {"instrument": "AAPL", "mid_signal": 9953, "gamma_signal": 365, "vega_signal": 3539, "option_type": "C", "stock_price": 258.39, "utc_time": 1775661355000}, {"instrument": "AAPL", "mid_signal": 14343, "gamma_signal": -980, "vega_signal": -4191, "option_type": "P", "stock_price": 258.39, "utc_time": 1775661355000}, {"instrument": "AAPL", "mid_signal": -40204, "gamma_signal": -3652, "vega_signal": -20446, "option_type": "C", "stock_price": 258.27, "utc_time": 1775661360000}, {"instrument": "AAPL", "mid_signal": -253620, "gamma_signal": 11342, "vega_signal": 34400, "option_type": "P", "stock_price": 258.27, "utc_time": 1775661360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.27, "utc_time": 1775661365000}, {"instrument": "AAPL", "mid_signal": -745516, "gamma_signal": 138969, "vega_signal": 162613, "option_type": "P", "stock_price": 258.23, "utc_time": 1775661365000}, {"instrument": "AAPL", "mid_signal": -198468, "gamma_signal": -162439, "vega_signal": -24503, "option_type": "C", "stock_price": 258.23, "utc_time": 1775661370000}, {"instrument": "AAPL", "mid_signal": -7147, "gamma_signal": -3581, "vega_signal": 1126, "option_type": "P", "stock_price": 258.23, "utc_time": 1775661370000}, {"instrument": "AAPL", "mid_signal": 26370, "gamma_signal": 18163, "vega_signal": 2552, "option_type": "C", "stock_price": 258.26, "utc_time": 1775661375000}, {"instrument": "AAPL", "mid_signal": 158298, "gamma_signal": -17005, "vega_signal": -19812, "option_type": "P", "stock_price": 258.26, "utc_time": 1775661375000}, {"instrument": "AAPL", "mid_signal": -790958, "gamma_signal": -40840, "vega_signal": -673923, "option_type": "C", "stock_price": 258.3, "utc_time": 1775661380000}, {"instrument": "AAPL", "mid_signal": -368227, "gamma_signal": 129029, "vega_signal": 35260, "option_type": "P", "stock_price": 258.3, "utc_time": 1775661380000}, {"instrument": "AAPL", "mid_signal": -11540, "gamma_signal": -915, "vega_signal": -4187, "option_type": "C", "stock_price": 258.3, "utc_time": 1775661385000}, {"instrument": "AAPL", "mid_signal": 43628, "gamma_signal": -9212, "vega_signal": -6466, "option_type": "P", "stock_price": 258.3, "utc_time": 1775661385000}, {"instrument": "AAPL", "mid_signal": 22628, "gamma_signal": 8098, "vega_signal": 5965, "option_type": "C", "stock_price": 258.3, "utc_time": 1775661390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.3, "utc_time": 1775661390000}, {"instrument": "AAPL", "mid_signal": 17106, "gamma_signal": 10261, "vega_signal": 1380, "option_type": "C", "stock_price": 258.3, "utc_time": 1775661395000}, {"instrument": "AAPL", "mid_signal": 29813, "gamma_signal": -3621, "vega_signal": -20607, "option_type": "P", "stock_price": 258.3, "utc_time": 1775661395000}, {"instrument": "AAPL", "mid_signal": 48440, "gamma_signal": 8123, "vega_signal": 6603, "option_type": "C", "stock_price": 258.32, "utc_time": 1775661400000}, {"instrument": "AAPL", "mid_signal": 187194, "gamma_signal": -79571, "vega_signal": -12145, "option_type": "P", "stock_price": 258.32, "utc_time": 1775661400000}, {"instrument": "AAPL", "mid_signal": 6982, "gamma_signal": 812, "vega_signal": 3503, "option_type": "C", "stock_price": 258.32, "utc_time": 1775661405000}, {"instrument": "AAPL", "mid_signal": 82242, "gamma_signal": -5617, "vega_signal": -43378, "option_type": "P", "stock_price": 258.32, "utc_time": 1775661405000}, {"instrument": "AAPL", "mid_signal": 326006, "gamma_signal": 58696, "vega_signal": 43672, "option_type": "C", "stock_price": 258.33, "utc_time": 1775661410000}, {"instrument": "AAPL", "mid_signal": -248810, "gamma_signal": 29672, "vega_signal": 170298, "option_type": "P", "stock_price": 258.33, "utc_time": 1775661410000}, {"instrument": "AAPL", "mid_signal": -7745, "gamma_signal": -3214, "vega_signal": 2813, "option_type": "C", "stock_price": 258.33, "utc_time": 1775661415000}, {"instrument": "AAPL", "mid_signal": -67824, "gamma_signal": 19312, "vega_signal": 7774, "option_type": "P", "stock_price": 258.33, "utc_time": 1775661415000}, {"instrument": "AAPL", "mid_signal": -35155, "gamma_signal": -3710, "vega_signal": -11706, "option_type": "C", "stock_price": 258.32, "utc_time": 1775661420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.32, "utc_time": 1775661420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.32, "utc_time": 1775661425000}, {"instrument": "AAPL", "mid_signal": -9480, "gamma_signal": 4069, "vega_signal": 583, "option_type": "P", "stock_price": 258.32, "utc_time": 1775661425000}, {"instrument": "AAPL", "mid_signal": 15198, "gamma_signal": -14281, "vega_signal": 91180, "option_type": "C", "stock_price": 258.32, "utc_time": 1775661430000}, {"instrument": "AAPL", "mid_signal": 604, "gamma_signal": -78, "vega_signal": -585, "option_type": "P", "stock_price": 258.31, "utc_time": 1775661430000}, {"instrument": "AAPL", "mid_signal": -11571, "gamma_signal": -919, "vega_signal": -4189, "option_type": "C", "stock_price": 258.32, "utc_time": 1775661435000}, {"instrument": "AAPL", "mid_signal": 161841, "gamma_signal": -21565, "vega_signal": -53017, "option_type": "P", "stock_price": 258.32, "utc_time": 1775661435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.32, "utc_time": 1775661440000}, {"instrument": "AAPL", "mid_signal": 3629, "gamma_signal": -658, "vega_signal": -4955, "option_type": "P", "stock_price": 258.32, "utc_time": 1775661440000}, {"instrument": "AAPL", "mid_signal": 11915, "gamma_signal": 6874, "vega_signal": 942, "option_type": "C", "stock_price": 258.34, "utc_time": 1775661445000}, {"instrument": "AAPL", "mid_signal": 187549, "gamma_signal": -80908, "vega_signal": -10889, "option_type": "P", "stock_price": 258.34, "utc_time": 1775661445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.35, "utc_time": 1775661450000}, {"instrument": "AAPL", "mid_signal": 33373, "gamma_signal": -6502, "vega_signal": -2128, "option_type": "P", "stock_price": 258.35, "utc_time": 1775661450000}, {"instrument": "AAPL", "mid_signal": 72461, "gamma_signal": -1029, "vega_signal": 25817, "option_type": "C", "stock_price": 258.37, "utc_time": 1775661455000}, {"instrument": "AAPL", "mid_signal": 2843, "gamma_signal": -1787, "vega_signal": -291, "option_type": "P", "stock_price": 258.35, "utc_time": 1775661455000}, {"instrument": "AAPL", "mid_signal": 430206, "gamma_signal": 46244, "vega_signal": 66565, "option_type": "C", "stock_price": 258.47, "utc_time": 1775661460000}, {"instrument": "AAPL", "mid_signal": -9484, "gamma_signal": 4071, "vega_signal": 583, "option_type": "P", "stock_price": 258.43, "utc_time": 1775661460000}, {"instrument": "AAPL", "mid_signal": 28324, "gamma_signal": 16626, "vega_signal": 1680, "option_type": "C", "stock_price": 258.42, "utc_time": 1775661465000}, {"instrument": "AAPL", "mid_signal": 91544, "gamma_signal": -39990, "vega_signal": -4751, "option_type": "P", "stock_price": 258.42, "utc_time": 1775661465000}, {"instrument": "AAPL", "mid_signal": -6821, "gamma_signal": -1885, "vega_signal": -2214, "option_type": "C", "stock_price": 258.42, "utc_time": 1775661470000}, {"instrument": "AAPL", "mid_signal": -11442, "gamma_signal": -4, "vega_signal": 23364, "option_type": "P", "stock_price": 258.42, "utc_time": 1775661470000}, {"instrument": "AAPL", "mid_signal": 3410, "gamma_signal": 942, "vega_signal": 1107, "option_type": "C", "stock_price": 258.42, "utc_time": 1775661475000}, {"instrument": "AAPL", "mid_signal": 189679, "gamma_signal": -81417, "vega_signal": -11663, "option_type": "P", "stock_price": 258.42, "utc_time": 1775661475000}, {"instrument": "AAPL", "mid_signal": 87340, "gamma_signal": 7806, "vega_signal": 30959, "option_type": "C", "stock_price": 258.42, "utc_time": 1775661480000}, {"instrument": "AAPL", "mid_signal": -2601, "gamma_signal": 523, "vega_signal": 1718, "option_type": "P", "stock_price": 258.42, "utc_time": 1775661480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.42, "utc_time": 1775661485000}, {"instrument": "AAPL", "mid_signal": 238083, "gamma_signal": -33949, "vega_signal": -107737, "option_type": "P", "stock_price": 258.4, "utc_time": 1775661485000}, {"instrument": "AAPL", "mid_signal": -2668, "gamma_signal": -1646, "vega_signal": -779, "option_type": "C", "stock_price": 258.43, "utc_time": 1775661490000}, {"instrument": "AAPL", "mid_signal": 69585, "gamma_signal": -24402, "vega_signal": -10166, "option_type": "P", "stock_price": 258.43, "utc_time": 1775661490000}, {"instrument": "AAPL", "mid_signal": -21352, "gamma_signal": -1487, "vega_signal": -30166, "option_type": "C", "stock_price": 258.41, "utc_time": 1775661495000}, {"instrument": "AAPL", "mid_signal": 37818, "gamma_signal": -16060, "vega_signal": -11776, "option_type": "P", "stock_price": 258.43, "utc_time": 1775661495000}, {"instrument": "AAPL", "mid_signal": 164481, "gamma_signal": 41339, "vega_signal": 960, "option_type": "C", "stock_price": 258.36, "utc_time": 1775661500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.36, "utc_time": 1775661500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.36, "utc_time": 1775661505000}, {"instrument": "AAPL", "mid_signal": 212639, "gamma_signal": -12072, "vega_signal": -8198, "option_type": "P", "stock_price": 258.36, "utc_time": 1775661505000}, {"instrument": "AAPL", "mid_signal": 23448, "gamma_signal": 7865, "vega_signal": 1048, "option_type": "C", "stock_price": 258.36, "utc_time": 1775661510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.36, "utc_time": 1775661510000}, {"instrument": "AAPL", "mid_signal": -25141, "gamma_signal": -14476, "vega_signal": -1937, "option_type": "C", "stock_price": 258.36, "utc_time": 1775661515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.36, "utc_time": 1775661515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.36, "utc_time": 1775661520000}, {"instrument": "AAPL", "mid_signal": 18359, "gamma_signal": -3537, "vega_signal": 4253, "option_type": "P", "stock_price": 258.29, "utc_time": 1775661520000}, {"instrument": "AAPL", "mid_signal": 6284, "gamma_signal": 3618, "vega_signal": 484, "option_type": "C", "stock_price": 258.29, "utc_time": 1775661525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.29, "utc_time": 1775661525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.29, "utc_time": 1775661530000}, {"instrument": "AAPL", "mid_signal": 179681, "gamma_signal": -15840, "vega_signal": -248999, "option_type": "P", "stock_price": 258.29, "utc_time": 1775661530000}, {"instrument": "AAPL", "mid_signal": -22809, "gamma_signal": -2153, "vega_signal": -7397, "option_type": "C", "stock_price": 258.28, "utc_time": 1775661535000}, {"instrument": "AAPL", "mid_signal": 2100, "gamma_signal": -1498, "vega_signal": 1387, "option_type": "P", "stock_price": 258.28, "utc_time": 1775661535000}, {"instrument": "AAPL", "mid_signal": 3657, "gamma_signal": -3309, "vega_signal": 10783, "option_type": "C", "stock_price": 258.28, "utc_time": 1775661540000}, {"instrument": "AAPL", "mid_signal": 191207, "gamma_signal": -22498, "vega_signal": -16099, "option_type": "P", "stock_price": 258.245, "utc_time": 1775661540000}, {"instrument": "AAPL", "mid_signal": 109212, "gamma_signal": 26817, "vega_signal": 5002, "option_type": "C", "stock_price": 258.22, "utc_time": 1775661545000}, {"instrument": "AAPL", "mid_signal": 670011, "gamma_signal": -119849, "vega_signal": -4179, "option_type": "P", "stock_price": 258.22, "utc_time": 1775661545000}, {"instrument": "AAPL", "mid_signal": -24664, "gamma_signal": -25603, "vega_signal": -3413, "option_type": "C", "stock_price": 258.18, "utc_time": 1775661550000}, {"instrument": "AAPL", "mid_signal": -1152, "gamma_signal": -1209, "vega_signal": -280, "option_type": "P", "stock_price": 258.29, "utc_time": 1775661550000}, {"instrument": "AAPL", "mid_signal": -15336, "gamma_signal": -2568, "vega_signal": -9586, "option_type": "C", "stock_price": 258.1, "utc_time": 1775661555000}, {"instrument": "AAPL", "mid_signal": -405451, "gamma_signal": 18709, "vega_signal": 62757, "option_type": "P", "stock_price": 258.1, "utc_time": 1775661555000}, {"instrument": "AAPL", "mid_signal": -566377, "gamma_signal": -92724, "vega_signal": -342782, "option_type": "C", "stock_price": 258.16, "utc_time": 1775661560000}, {"instrument": "AAPL", "mid_signal": 73300, "gamma_signal": -19173, "vega_signal": -9133, "option_type": "P", "stock_price": 258.16, "utc_time": 1775661560000}, {"instrument": "AAPL", "mid_signal": -25469, "gamma_signal": 15990, "vega_signal": -33312, "option_type": "C", "stock_price": 258.14, "utc_time": 1775661565000}, {"instrument": "AAPL", "mid_signal": 4524, "gamma_signal": -7227, "vega_signal": 4030, "option_type": "P", "stock_price": 258.15, "utc_time": 1775661565000}, {"instrument": "AAPL", "mid_signal": -250675, "gamma_signal": -27431, "vega_signal": -32910, "option_type": "C", "stock_price": 258.14, "utc_time": 1775661570000}, {"instrument": "AAPL", "mid_signal": 90720, "gamma_signal": -12714, "vega_signal": -1716, "option_type": "P", "stock_price": 258.14, "utc_time": 1775661570000}, {"instrument": "AAPL", "mid_signal": -83680, "gamma_signal": -38534, "vega_signal": -10174, "option_type": "C", "stock_price": 258.14, "utc_time": 1775661575000}, {"instrument": "AAPL", "mid_signal": -72820, "gamma_signal": 20018, "vega_signal": 2674, "option_type": "P", "stock_price": 258.15, "utc_time": 1775661575000}, {"instrument": "AAPL", "mid_signal": -70804, "gamma_signal": -17855, "vega_signal": -18063, "option_type": "C", "stock_price": 258.17, "utc_time": 1775661580000}, {"instrument": "AAPL", "mid_signal": -60799, "gamma_signal": 36413, "vega_signal": 6348, "option_type": "P", "stock_price": 258.17, "utc_time": 1775661580000}, {"instrument": "AAPL", "mid_signal": 84078, "gamma_signal": 4002, "vega_signal": 103905, "option_type": "C", "stock_price": 258.19, "utc_time": 1775661585000}, {"instrument": "AAPL", "mid_signal": 1802, "gamma_signal": 10093, "vega_signal": 1411, "option_type": "P", "stock_price": 258.19, "utc_time": 1775661585000}, {"instrument": "AAPL", "mid_signal": -287924, "gamma_signal": -34197, "vega_signal": -39253, "option_type": "C", "stock_price": 258.25, "utc_time": 1775661590000}, {"instrument": "AAPL", "mid_signal": 256717, "gamma_signal": -11083, "vega_signal": -268604, "option_type": "P", "stock_price": 258.25, "utc_time": 1775661590000}, {"instrument": "AAPL", "mid_signal": 447211, "gamma_signal": 132970, "vega_signal": 24216, "option_type": "C", "stock_price": 258.26, "utc_time": 1775661595000}, {"instrument": "AAPL", "mid_signal": 21027, "gamma_signal": -2753, "vega_signal": -3420, "option_type": "P", "stock_price": 258.25, "utc_time": 1775661595000}, {"instrument": "AAPL", "mid_signal": -9588, "gamma_signal": -3859, "vega_signal": -3736, "option_type": "C", "stock_price": 258.23, "utc_time": 1775661600000}, {"instrument": "AAPL", "mid_signal": 28748, "gamma_signal": -6985, "vega_signal": -924, "option_type": "P", "stock_price": 258.23, "utc_time": 1775661600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.23, "utc_time": 1775661605000}, {"instrument": "AAPL", "mid_signal": -7425, "gamma_signal": -3025, "vega_signal": -833, "option_type": "P", "stock_price": 258.22, "utc_time": 1775661605000}, {"instrument": "AAPL", "mid_signal": 12496, "gamma_signal": 366, "vega_signal": 3601, "option_type": "C", "stock_price": 258.21, "utc_time": 1775661610000}, {"instrument": "AAPL", "mid_signal": 24816, "gamma_signal": -12123, "vega_signal": -1732, "option_type": "P", "stock_price": 258.21, "utc_time": 1775661610000}, {"instrument": "AAPL", "mid_signal": 20217, "gamma_signal": 298, "vega_signal": -8773, "option_type": "C", "stock_price": 258.21, "utc_time": 1775661615000}, {"instrument": "AAPL", "mid_signal": 115560, "gamma_signal": -16775, "vega_signal": -20447, "option_type": "P", "stock_price": 258.21, "utc_time": 1775661615000}, {"instrument": "AAPL", "mid_signal": -78929, "gamma_signal": -15400, "vega_signal": -63203, "option_type": "C", "stock_price": 258.2, "utc_time": 1775661620000}, {"instrument": "AAPL", "mid_signal": 13554, "gamma_signal": 22206, "vega_signal": -40386, "option_type": "P", "stock_price": 258.19, "utc_time": 1775661620000}, {"instrument": "AAPL", "mid_signal": -48323, "gamma_signal": -843, "vega_signal": -41971, "option_type": "C", "stock_price": 258.15, "utc_time": 1775661625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.19, "utc_time": 1775661625000}, {"instrument": "AAPL", "mid_signal": -23176, "gamma_signal": 710, "vega_signal": -25602, "option_type": "C", "stock_price": 258.15, "utc_time": 1775661630000}, {"instrument": "AAPL", "mid_signal": -314414, "gamma_signal": 35091, "vega_signal": 1526, "option_type": "P", "stock_price": 258.15, "utc_time": 1775661630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.15, "utc_time": 1775661635000}, {"instrument": "AAPL", "mid_signal": -3669, "gamma_signal": -7483, "vega_signal": -1248, "option_type": "P", "stock_price": 258.15, "utc_time": 1775661635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.15, "utc_time": 1775661640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.15, "utc_time": 1775661640000}, {"instrument": "AAPL", "mid_signal": -21072, "gamma_signal": 2745, "vega_signal": -22832, "option_type": "C", "stock_price": 258.17, "utc_time": 1775661645000}, {"instrument": "AAPL", "mid_signal": 195451, "gamma_signal": -29560, "vega_signal": -7570, "option_type": "P", "stock_price": 258.17, "utc_time": 1775661645000}, {"instrument": "AAPL", "mid_signal": 8347, "gamma_signal": 140, "vega_signal": 21054, "option_type": "C", "stock_price": 258.15, "utc_time": 1775661650000}, {"instrument": "AAPL", "mid_signal": -1624870, "gamma_signal": 175652, "vega_signal": 197122, "option_type": "P", "stock_price": 258.17, "utc_time": 1775661650000}, {"instrument": "AAPL", "mid_signal": 178337, "gamma_signal": 130769, "vega_signal": 20613, "option_type": "C", "stock_price": 258.23, "utc_time": 1775661655000}, {"instrument": "AAPL", "mid_signal": 783, "gamma_signal": -572, "vega_signal": -106, "option_type": "P", "stock_price": 258.18, "utc_time": 1775661655000}, {"instrument": "AAPL", "mid_signal": -142123, "gamma_signal": -15975, "vega_signal": -20461, "option_type": "C", "stock_price": 258.22, "utc_time": 1775661660000}, {"instrument": "AAPL", "mid_signal": -23689, "gamma_signal": 2929, "vega_signal": 17432, "option_type": "P", "stock_price": 258.23, "utc_time": 1775661660000}, {"instrument": "AAPL", "mid_signal": 154847, "gamma_signal": 16705, "vega_signal": 33884, "option_type": "C", "stock_price": 258.22, "utc_time": 1775661665000}, {"instrument": "AAPL", "mid_signal": 113580, "gamma_signal": -56867, "vega_signal": -8822, "option_type": "P", "stock_price": 258.205, "utc_time": 1775661665000}, {"instrument": "AAPL", "mid_signal": -32682, "gamma_signal": -8410, "vega_signal": -32422, "option_type": "C", "stock_price": 258.205, "utc_time": 1775661670000}, {"instrument": "AAPL", "mid_signal": -77576, "gamma_signal": 81146, "vega_signal": 12839, "option_type": "P", "stock_price": 258.205, "utc_time": 1775661670000}, {"instrument": "AAPL", "mid_signal": -4877, "gamma_signal": -575, "vega_signal": -19086, "option_type": "C", "stock_price": 258.21, "utc_time": 1775661675000}, {"instrument": "AAPL", "mid_signal": 229153, "gamma_signal": -39102, "vega_signal": -70630, "option_type": "P", "stock_price": 258.17, "utc_time": 1775661675000}, {"instrument": "AAPL", "mid_signal": 82213, "gamma_signal": 2666, "vega_signal": 20512, "option_type": "C", "stock_price": 258.17, "utc_time": 1775661680000}, {"instrument": "AAPL", "mid_signal": -19503, "gamma_signal": 8479, "vega_signal": 1167, "option_type": "P", "stock_price": 258.21, "utc_time": 1775661680000}, {"instrument": "AAPL", "mid_signal": 26876, "gamma_signal": 1745, "vega_signal": 23652, "option_type": "C", "stock_price": 258.16, "utc_time": 1775661685000}, {"instrument": "AAPL", "mid_signal": -33335, "gamma_signal": 3603, "vega_signal": 28794, "option_type": "P", "stock_price": 258.16, "utc_time": 1775661685000}, {"instrument": "AAPL", "mid_signal": 194725, "gamma_signal": 6380, "vega_signal": -41629, "option_type": "C", "stock_price": 258.15, "utc_time": 1775661690000}, {"instrument": "AAPL", "mid_signal": 32387, "gamma_signal": -13156, "vega_signal": -3639, "option_type": "P", "stock_price": 258.17, "utc_time": 1775661690000}, {"instrument": "AAPL", "mid_signal": -26232, "gamma_signal": -416, "vega_signal": -46893, "option_type": "C", "stock_price": 258.13, "utc_time": 1775661695000}, {"instrument": "AAPL", "mid_signal": -306964, "gamma_signal": 39987, "vega_signal": 40314, "option_type": "P", "stock_price": 258.13, "utc_time": 1775661695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.13, "utc_time": 1775661700000}, {"instrument": "AAPL", "mid_signal": 65767, "gamma_signal": -14115, "vega_signal": -33314, "option_type": "P", "stock_price": 258.2, "utc_time": 1775661700000}, {"instrument": "AAPL", "mid_signal": -77881, "gamma_signal": -30213, "vega_signal": -78534, "option_type": "C", "stock_price": 258.2, "utc_time": 1775661705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.2, "utc_time": 1775661705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.2, "utc_time": 1775661710000}, {"instrument": "AAPL", "mid_signal": -18286, "gamma_signal": 4401, "vega_signal": 19605, "option_type": "P", "stock_price": 258.2, "utc_time": 1775661710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.2, "utc_time": 1775661715000}, {"instrument": "AAPL", "mid_signal": 42650, "gamma_signal": -4951, "vega_signal": -18513, "option_type": "P", "stock_price": 258.2, "utc_time": 1775661715000}, {"instrument": "AAPL", "mid_signal": -11121, "gamma_signal": -6708, "vega_signal": -898, "option_type": "C", "stock_price": 258.2, "utc_time": 1775661720000}, {"instrument": "AAPL", "mid_signal": 42168, "gamma_signal": -17448, "vega_signal": -4346, "option_type": "P", "stock_price": 258.14, "utc_time": 1775661720000}, {"instrument": "AAPL", "mid_signal": 8334, "gamma_signal": 140, "vega_signal": 21029, "option_type": "C", "stock_price": 258.1, "utc_time": 1775661725000}, {"instrument": "AAPL", "mid_signal": -115316, "gamma_signal": 373, "vega_signal": 34982, "option_type": "P", "stock_price": 258.1, "utc_time": 1775661725000}, {"instrument": "AAPL", "mid_signal": 15680, "gamma_signal": 3545, "vega_signal": 13977, "option_type": "C", "stock_price": 258.1, "utc_time": 1775661730000}, {"instrument": "AAPL", "mid_signal": -60087, "gamma_signal": 45343, "vega_signal": 10831, "option_type": "P", "stock_price": 258.1, "utc_time": 1775661730000}, {"instrument": "AAPL", "mid_signal": -15590, "gamma_signal": 4144, "vega_signal": -602, "option_type": "C", "stock_price": 258.1, "utc_time": 1775661735000}, {"instrument": "AAPL", "mid_signal": -20655, "gamma_signal": 1431, "vega_signal": 10844, "option_type": "P", "stock_price": 258.1, "utc_time": 1775661735000}, {"instrument": "AAPL", "mid_signal": -39614, "gamma_signal": -3755, "vega_signal": -30535, "option_type": "C", "stock_price": 258.07, "utc_time": 1775661740000}, {"instrument": "AAPL", "mid_signal": -273492, "gamma_signal": 30028, "vega_signal": 39216, "option_type": "P", "stock_price": 258.06, "utc_time": 1775661740000}, {"instrument": "AAPL", "mid_signal": -143826, "gamma_signal": 2068, "vega_signal": -43012, "option_type": "C", "stock_price": 257.97, "utc_time": 1775661745000}, {"instrument": "AAPL", "mid_signal": -496426, "gamma_signal": 94543, "vega_signal": 57019, "option_type": "P", "stock_price": 257.97, "utc_time": 1775661745000}, {"instrument": "AAPL", "mid_signal": 6033, "gamma_signal": 6397, "vega_signal": -3466, "option_type": "C", "stock_price": 257.94, "utc_time": 1775661750000}, {"instrument": "AAPL", "mid_signal": 1065712, "gamma_signal": -144645, "vega_signal": -10337, "option_type": "P", "stock_price": 257.94, "utc_time": 1775661750000}, {"instrument": "AAPL", "mid_signal": -34314, "gamma_signal": -15041, "vega_signal": -2907, "option_type": "C", "stock_price": 257.91, "utc_time": 1775661755000}, {"instrument": "AAPL", "mid_signal": -235055, "gamma_signal": 34487, "vega_signal": 23596, "option_type": "P", "stock_price": 257.91, "utc_time": 1775661755000}, {"instrument": "AAPL", "mid_signal": -24190, "gamma_signal": -8333, "vega_signal": -9144, "option_type": "C", "stock_price": 257.91, "utc_time": 1775661760000}, {"instrument": "AAPL", "mid_signal": -587032, "gamma_signal": 274697, "vega_signal": 19895, "option_type": "P", "stock_price": 257.91, "utc_time": 1775661760000}, {"instrument": "AAPL", "mid_signal": 10288, "gamma_signal": 3721, "vega_signal": 410, "option_type": "C", "stock_price": 257.92, "utc_time": 1775661765000}, {"instrument": "AAPL", "mid_signal": -116432, "gamma_signal": 35602, "vega_signal": -74894, "option_type": "P", "stock_price": 257.92, "utc_time": 1775661765000}, {"instrument": "AAPL", "mid_signal": 50085, "gamma_signal": 10507, "vega_signal": 49286, "option_type": "C", "stock_price": 257.97, "utc_time": 1775661770000}, {"instrument": "AAPL", "mid_signal": 211075, "gamma_signal": -39201, "vega_signal": -246699, "option_type": "P", "stock_price": 257.97, "utc_time": 1775661770000}, {"instrument": "AAPL", "mid_signal": 364027, "gamma_signal": 17270, "vega_signal": 57380, "option_type": "C", "stock_price": 257.98, "utc_time": 1775661775000}, {"instrument": "AAPL", "mid_signal": 644972, "gamma_signal": -94831, "vega_signal": -74058, "option_type": "P", "stock_price": 257.98, "utc_time": 1775661775000}, {"instrument": "AAPL", "mid_signal": 245129, "gamma_signal": -618, "vega_signal": 41927, "option_type": "C", "stock_price": 258, "utc_time": 1775661780000}, {"instrument": "AAPL", "mid_signal": 388682, "gamma_signal": -20430, "vega_signal": -314724, "option_type": "P", "stock_price": 257.97, "utc_time": 1775661780000}, {"instrument": "AAPL", "mid_signal": -418758, "gamma_signal": -47377, "vega_signal": -63314, "option_type": "C", "stock_price": 257.93, "utc_time": 1775661785000}, {"instrument": "AAPL", "mid_signal": -89190, "gamma_signal": 4673, "vega_signal": 65675, "option_type": "P", "stock_price": 257.94, "utc_time": 1775661785000}, {"instrument": "AAPL", "mid_signal": -168902, "gamma_signal": -29703, "vega_signal": -26262, "option_type": "C", "stock_price": 257.845, "utc_time": 1775661790000}, {"instrument": "AAPL", "mid_signal": 382218, "gamma_signal": -54462, "vega_signal": -38212, "option_type": "P", "stock_price": 257.845, "utc_time": 1775661790000}, {"instrument": "AAPL", "mid_signal": -142532, "gamma_signal": -15319, "vega_signal": -40457, "option_type": "C", "stock_price": 257.86, "utc_time": 1775661795000}, {"instrument": "AAPL", "mid_signal": -209019, "gamma_signal": 67146, "vega_signal": 5172, "option_type": "P", "stock_price": 257.86, "utc_time": 1775661795000}, {"instrument": "AAPL", "mid_signal": 266379, "gamma_signal": 34720, "vega_signal": 32923, "option_type": "C", "stock_price": 257.86, "utc_time": 1775661800000}, {"instrument": "AAPL", "mid_signal": 79207, "gamma_signal": -7426, "vega_signal": -16901, "option_type": "P", "stock_price": 257.86, "utc_time": 1775661800000}, {"instrument": "AAPL", "mid_signal": -147293, "gamma_signal": -1867, "vega_signal": -273477, "option_type": "C", "stock_price": 257.86, "utc_time": 1775661805000}, {"instrument": "AAPL", "mid_signal": -41143, "gamma_signal": 37284, "vega_signal": -10904, "option_type": "P", "stock_price": 257.86, "utc_time": 1775661805000}, {"instrument": "AAPL", "mid_signal": -1337, "gamma_signal": 3630, "vega_signal": -13072, "option_type": "C", "stock_price": 257.86, "utc_time": 1775661810000}, {"instrument": "AAPL", "mid_signal": -5425, "gamma_signal": 303, "vega_signal": 5519, "option_type": "P", "stock_price": 257.86, "utc_time": 1775661810000}, {"instrument": "AAPL", "mid_signal": 677082, "gamma_signal": 74185, "vega_signal": 101712, "option_type": "C", "stock_price": 258, "utc_time": 1775661815000}, {"instrument": "AAPL", "mid_signal": 214102, "gamma_signal": -30406, "vega_signal": -3859, "option_type": "P", "stock_price": 257.86, "utc_time": 1775661815000}, {"instrument": "AAPL", "mid_signal": 262731, "gamma_signal": 31852, "vega_signal": 27183, "option_type": "C", "stock_price": 258, "utc_time": 1775661820000}, {"instrument": "AAPL", "mid_signal": 25435, "gamma_signal": -9430, "vega_signal": -1398, "option_type": "P", "stock_price": 258, "utc_time": 1775661820000}, {"instrument": "AAPL", "mid_signal": -269446, "gamma_signal": -31608, "vega_signal": -38839, "option_type": "C", "stock_price": 258.04, "utc_time": 1775661825000}, {"instrument": "AAPL", "mid_signal": 65612, "gamma_signal": -44599, "vega_signal": 23753, "option_type": "P", "stock_price": 258.04, "utc_time": 1775661825000}, {"instrument": "AAPL", "mid_signal": 642261, "gamma_signal": 72362, "vega_signal": 166307, "option_type": "C", "stock_price": 258.05, "utc_time": 1775661830000}, {"instrument": "AAPL", "mid_signal": 32513, "gamma_signal": -13739, "vega_signal": -1792, "option_type": "P", "stock_price": 258.05, "utc_time": 1775661830000}, {"instrument": "AAPL", "mid_signal": 411908, "gamma_signal": 48181, "vega_signal": 61536, "option_type": "C", "stock_price": 258.03, "utc_time": 1775661835000}, {"instrument": "AAPL", "mid_signal": -12237, "gamma_signal": 1100, "vega_signal": 3720, "option_type": "P", "stock_price": 258.05, "utc_time": 1775661835000}, {"instrument": "AAPL", "mid_signal": 146308, "gamma_signal": 22130, "vega_signal": 21297, "option_type": "C", "stock_price": 258.01, "utc_time": 1775661840000}, {"instrument": "AAPL", "mid_signal": 3951, "gamma_signal": -82, "vega_signal": -13833, "option_type": "P", "stock_price": 258.01, "utc_time": 1775661840000}, {"instrument": "AAPL", "mid_signal": 177408, "gamma_signal": 31300, "vega_signal": 24419, "option_type": "C", "stock_price": 257.95, "utc_time": 1775661845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.01, "utc_time": 1775661845000}, {"instrument": "AAPL", "mid_signal": 419894, "gamma_signal": 63241, "vega_signal": 23714, "option_type": "C", "stock_price": 258.07, "utc_time": 1775661850000}, {"instrument": "AAPL", "mid_signal": -2414, "gamma_signal": 299, "vega_signal": 1765, "option_type": "P", "stock_price": 258.07, "utc_time": 1775661850000}, {"instrument": "AAPL", "mid_signal": -405618, "gamma_signal": -39076, "vega_signal": -66954, "option_type": "C", "stock_price": 258.01, "utc_time": 1775661855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.07, "utc_time": 1775661855000}, {"instrument": "AAPL", "mid_signal": 130645, "gamma_signal": 2360, "vega_signal": 106527, "option_type": "C", "stock_price": 257.94, "utc_time": 1775661860000}, {"instrument": "AAPL", "mid_signal": 113379, "gamma_signal": 1742, "vega_signal": -15109, "option_type": "P", "stock_price": 257.94, "utc_time": 1775661860000}, {"instrument": "AAPL", "mid_signal": 336284, "gamma_signal": 17966, "vega_signal": 42279, "option_type": "C", "stock_price": 257.89, "utc_time": 1775661865000}, {"instrument": "AAPL", "mid_signal": -345918, "gamma_signal": 43236, "vega_signal": 39852, "option_type": "P", "stock_price": 257.89, "utc_time": 1775661865000}, {"instrument": "AAPL", "mid_signal": -134251, "gamma_signal": -14990, "vega_signal": -22272, "option_type": "C", "stock_price": 257.89, "utc_time": 1775661870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.89, "utc_time": 1775661870000}, {"instrument": "AAPL", "mid_signal": 135057, "gamma_signal": 15008, "vega_signal": 19388, "option_type": "C", "stock_price": 257.89, "utc_time": 1775661875000}, {"instrument": "AAPL", "mid_signal": -63996, "gamma_signal": 25639, "vega_signal": -9198, "option_type": "P", "stock_price": 257.89, "utc_time": 1775661875000}, {"instrument": "AAPL", "mid_signal": 6008, "gamma_signal": 1754, "vega_signal": 2020, "option_type": "C", "stock_price": 257.89, "utc_time": 1775661880000}, {"instrument": "AAPL", "mid_signal": -13478, "gamma_signal": 30114, "vega_signal": -19795, "option_type": "P", "stock_price": 257.89, "utc_time": 1775661880000}, {"instrument": "AAPL", "mid_signal": -491338, "gamma_signal": -307002, "vega_signal": -66198, "option_type": "C", "stock_price": 257.89, "utc_time": 1775661885000}, {"instrument": "AAPL", "mid_signal": -129755, "gamma_signal": 12611, "vega_signal": 20402, "option_type": "P", "stock_price": 257.89, "utc_time": 1775661885000}, {"instrument": "AAPL", "mid_signal": 22301, "gamma_signal": 6264, "vega_signal": 10003, "option_type": "C", "stock_price": 257.89, "utc_time": 1775661890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.89, "utc_time": 1775661890000}, {"instrument": "AAPL", "mid_signal": 424064, "gamma_signal": 276509, "vega_signal": 36337, "option_type": "C", "stock_price": 257.915, "utc_time": 1775661895000}, {"instrument": "AAPL", "mid_signal": -25769, "gamma_signal": 53, "vega_signal": 4, "option_type": "P", "stock_price": 257.915, "utc_time": 1775661895000}, {"instrument": "AAPL", "mid_signal": -21725, "gamma_signal": -20364, "vega_signal": 11310, "option_type": "C", "stock_price": 257.92, "utc_time": 1775661900000}, {"instrument": "AAPL", "mid_signal": 97130, "gamma_signal": -20838, "vega_signal": 66537, "option_type": "P", "stock_price": 257.92, "utc_time": 1775661900000}, {"instrument": "AAPL", "mid_signal": -44929, "gamma_signal": -134, "vega_signal": -18715, "option_type": "C", "stock_price": 257.9, "utc_time": 1775661905000}, {"instrument": "AAPL", "mid_signal": 48229, "gamma_signal": -21158, "vega_signal": -380, "option_type": "P", "stock_price": 257.9, "utc_time": 1775661905000}, {"instrument": "AAPL", "mid_signal": -83994, "gamma_signal": -29444, "vega_signal": -24048, "option_type": "C", "stock_price": 257.83, "utc_time": 1775661910000}, {"instrument": "AAPL", "mid_signal": -60177, "gamma_signal": 8026, "vega_signal": 23881, "option_type": "P", "stock_price": 257.83, "utc_time": 1775661910000}, {"instrument": "AAPL", "mid_signal": 17855, "gamma_signal": 2339, "vega_signal": 2289, "option_type": "C", "stock_price": 257.83, "utc_time": 1775661915000}, {"instrument": "AAPL", "mid_signal": -652283, "gamma_signal": 104528, "vega_signal": 65466, "option_type": "P", "stock_price": 257.75, "utc_time": 1775661915000}, {"instrument": "AAPL", "mid_signal": 241579, "gamma_signal": 82000, "vega_signal": 10477, "option_type": "C", "stock_price": 257.7, "utc_time": 1775661920000}, {"instrument": "AAPL", "mid_signal": 725382, "gamma_signal": -262775, "vega_signal": -34696, "option_type": "P", "stock_price": 257.69, "utc_time": 1775661920000}, {"instrument": "AAPL", "mid_signal": -114922, "gamma_signal": -6147, "vega_signal": -124135, "option_type": "C", "stock_price": 257.71, "utc_time": 1775661925000}, {"instrument": "AAPL", "mid_signal": 544350, "gamma_signal": -69309, "vega_signal": -407324, "option_type": "P", "stock_price": 257.71, "utc_time": 1775661925000}, {"instrument": "AAPL", "mid_signal": -4180, "gamma_signal": 14998, "vega_signal": -10227, "option_type": "C", "stock_price": 257.71, "utc_time": 1775661930000}, {"instrument": "AAPL", "mid_signal": 171098, "gamma_signal": -53958, "vega_signal": 257, "option_type": "P", "stock_price": 257.71, "utc_time": 1775661930000}, {"instrument": "AAPL", "mid_signal": 45654, "gamma_signal": 19831, "vega_signal": 9110, "option_type": "C", "stock_price": 257.71, "utc_time": 1775661935000}, {"instrument": "AAPL", "mid_signal": 65239, "gamma_signal": -13952, "vega_signal": -16672, "option_type": "P", "stock_price": 257.71, "utc_time": 1775661935000}, {"instrument": "AAPL", "mid_signal": -101286, "gamma_signal": -8755, "vega_signal": -32916, "option_type": "C", "stock_price": 257.71, "utc_time": 1775661940000}, {"instrument": "AAPL", "mid_signal": 1113793, "gamma_signal": -457295, "vega_signal": -61421, "option_type": "P", "stock_price": 257.75, "utc_time": 1775661940000}, {"instrument": "AAPL", "mid_signal": 6720, "gamma_signal": -2092, "vega_signal": 3761, "option_type": "C", "stock_price": 257.64, "utc_time": 1775661945000}, {"instrument": "AAPL", "mid_signal": -339341, "gamma_signal": 137907, "vega_signal": 18463, "option_type": "P", "stock_price": 257.64, "utc_time": 1775661945000}, {"instrument": "AAPL", "mid_signal": 4462, "gamma_signal": 3013, "vega_signal": 389, "option_type": "C", "stock_price": 257.68, "utc_time": 1775661950000}, {"instrument": "AAPL", "mid_signal": -268805, "gamma_signal": 24879, "vega_signal": 56384, "option_type": "P", "stock_price": 257.68, "utc_time": 1775661950000}, {"instrument": "AAPL", "mid_signal": -166891, "gamma_signal": -159949, "vega_signal": -5719, "option_type": "C", "stock_price": 257.68, "utc_time": 1775661955000}, {"instrument": "AAPL", "mid_signal": 250163, "gamma_signal": -68142, "vega_signal": -14473, "option_type": "P", "stock_price": 257.68, "utc_time": 1775661955000}, {"instrument": "AAPL", "mid_signal": -13221, "gamma_signal": 13087, "vega_signal": -1576, "option_type": "C", "stock_price": 257.64, "utc_time": 1775661960000}, {"instrument": "AAPL", "mid_signal": -621086, "gamma_signal": 111515, "vega_signal": 91322, "option_type": "P", "stock_price": 257.64, "utc_time": 1775661960000}, {"instrument": "AAPL", "mid_signal": 3543, "gamma_signal": -9485, "vega_signal": 2776, "option_type": "C", "stock_price": 257.63, "utc_time": 1775661965000}, {"instrument": "AAPL", "mid_signal": -384374, "gamma_signal": 49280, "vega_signal": -46428, "option_type": "P", "stock_price": 257.62, "utc_time": 1775661965000}, {"instrument": "AAPL", "mid_signal": 45597, "gamma_signal": -2540, "vega_signal": -7934, "option_type": "C", "stock_price": 257.7, "utc_time": 1775661970000}, {"instrument": "AAPL", "mid_signal": 233373, "gamma_signal": -44728, "vega_signal": -2984, "option_type": "P", "stock_price": 257.7, "utc_time": 1775661970000}, {"instrument": "AAPL", "mid_signal": 85940, "gamma_signal": -35576, "vega_signal": 28512, "option_type": "C", "stock_price": 257.76, "utc_time": 1775661975000}, {"instrument": "AAPL", "mid_signal": 303568, "gamma_signal": -23770, "vega_signal": -381467, "option_type": "P", "stock_price": 257.76, "utc_time": 1775661975000}, {"instrument": "AAPL", "mid_signal": 89404, "gamma_signal": -113379, "vega_signal": 28877, "option_type": "C", "stock_price": 257.85, "utc_time": 1775661980000}, {"instrument": "AAPL", "mid_signal": 291912, "gamma_signal": -91118, "vega_signal": -6279, "option_type": "P", "stock_price": 257.85, "utc_time": 1775661980000}, {"instrument": "AAPL", "mid_signal": -291954, "gamma_signal": -123396, "vega_signal": -11847, "option_type": "C", "stock_price": 257.85, "utc_time": 1775661985000}, {"instrument": "AAPL", "mid_signal": 5538, "gamma_signal": 7866, "vega_signal": -5908, "option_type": "P", "stock_price": 257.85, "utc_time": 1775661985000}, {"instrument": "AAPL", "mid_signal": -159342, "gamma_signal": -149765, "vega_signal": -25069, "option_type": "C", "stock_price": 257.83, "utc_time": 1775661990000}, {"instrument": "AAPL", "mid_signal": 26185, "gamma_signal": -2061, "vega_signal": -2118, "option_type": "P", "stock_price": 257.83, "utc_time": 1775661990000}, {"instrument": "AAPL", "mid_signal": 206879, "gamma_signal": 35098, "vega_signal": 6898, "option_type": "C", "stock_price": 257.83, "utc_time": 1775661995000}, {"instrument": "AAPL", "mid_signal": -23274, "gamma_signal": 2865, "vega_signal": 16224, "option_type": "P", "stock_price": 257.83, "utc_time": 1775661995000}, {"instrument": "AAPL", "mid_signal": -23057, "gamma_signal": 3839, "vega_signal": -26260, "option_type": "C", "stock_price": 257.83, "utc_time": 1775662000000}, {"instrument": "AAPL", "mid_signal": 62574, "gamma_signal": -8615, "vega_signal": -10258, "option_type": "P", "stock_price": 257.85, "utc_time": 1775662000000}, {"instrument": "AAPL", "mid_signal": 338006, "gamma_signal": 121218, "vega_signal": 53171, "option_type": "C", "stock_price": 257.85, "utc_time": 1775662005000}, {"instrument": "AAPL", "mid_signal": 4339, "gamma_signal": -865, "vega_signal": -228, "option_type": "P", "stock_price": 257.85, "utc_time": 1775662005000}, {"instrument": "AAPL", "mid_signal": -16452, "gamma_signal": -66934, "vega_signal": 1783, "option_type": "C", "stock_price": 257.9, "utc_time": 1775662010000}, {"instrument": "AAPL", "mid_signal": -145837, "gamma_signal": 50643, "vega_signal": 3269, "option_type": "P", "stock_price": 257.9, "utc_time": 1775662010000}, {"instrument": "AAPL", "mid_signal": 49562, "gamma_signal": -7618, "vega_signal": 7970, "option_type": "C", "stock_price": 257.9, "utc_time": 1775662015000}, {"instrument": "AAPL", "mid_signal": 16530, "gamma_signal": 6669, "vega_signal": -1671, "option_type": "P", "stock_price": 257.89, "utc_time": 1775662015000}, {"instrument": "AAPL", "mid_signal": 130445, "gamma_signal": 86059, "vega_signal": 12254, "option_type": "C", "stock_price": 257.94, "utc_time": 1775662020000}, {"instrument": "AAPL", "mid_signal": 361799, "gamma_signal": -81823, "vega_signal": -64907, "option_type": "P", "stock_price": 257.94, "utc_time": 1775662020000}, {"instrument": "AAPL", "mid_signal": 62529, "gamma_signal": 11586, "vega_signal": 12243, "option_type": "C", "stock_price": 257.94, "utc_time": 1775662025000}, {"instrument": "AAPL", "mid_signal": -28513, "gamma_signal": 24168, "vega_signal": -3681, "option_type": "P", "stock_price": 257.94, "utc_time": 1775662025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.88, "utc_time": 1775662030000}, {"instrument": "AAPL", "mid_signal": 64365, "gamma_signal": -7247, "vega_signal": -17742, "option_type": "P", "stock_price": 257.88, "utc_time": 1775662030000}, {"instrument": "AAPL", "mid_signal": 31888, "gamma_signal": 14369, "vega_signal": 9396, "option_type": "C", "stock_price": 257.92, "utc_time": 1775662035000}, {"instrument": "AAPL", "mid_signal": 34919, "gamma_signal": -11162, "vega_signal": -3028, "option_type": "P", "stock_price": 257.92, "utc_time": 1775662035000}, {"instrument": "AAPL", "mid_signal": 28375, "gamma_signal": 805, "vega_signal": 7134, "option_type": "C", "stock_price": 257.92, "utc_time": 1775662040000}, {"instrument": "AAPL", "mid_signal": 390147, "gamma_signal": -144015, "vega_signal": -18156, "option_type": "P", "stock_price": 257.92, "utc_time": 1775662040000}, {"instrument": "AAPL", "mid_signal": 27108, "gamma_signal": -4931, "vega_signal": 8963, "option_type": "C", "stock_price": 257.87, "utc_time": 1775662045000}, {"instrument": "AAPL", "mid_signal": 18537, "gamma_signal": -8572, "vega_signal": -6686, "option_type": "P", "stock_price": 257.92, "utc_time": 1775662045000}, {"instrument": "AAPL", "mid_signal": 166390, "gamma_signal": 2731, "vega_signal": 121279, "option_type": "C", "stock_price": 257.93, "utc_time": 1775662050000}, {"instrument": "AAPL", "mid_signal": 3443, "gamma_signal": -757, "vega_signal": -1110, "option_type": "P", "stock_price": 257.93, "utc_time": 1775662050000}, {"instrument": "AAPL", "mid_signal": 62643, "gamma_signal": 13518, "vega_signal": 46979, "option_type": "C", "stock_price": 257.93, "utc_time": 1775662055000}, {"instrument": "AAPL", "mid_signal": 32174, "gamma_signal": -10844, "vega_signal": -5568, "option_type": "P", "stock_price": 257.93, "utc_time": 1775662055000}, {"instrument": "AAPL", "mid_signal": -17695, "gamma_signal": -13278, "vega_signal": 8677, "option_type": "C", "stock_price": 257.87, "utc_time": 1775662060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.93, "utc_time": 1775662060000}, {"instrument": "AAPL", "mid_signal": -137676, "gamma_signal": -3426, "vega_signal": -124760, "option_type": "C", "stock_price": 257.87, "utc_time": 1775662065000}, {"instrument": "AAPL", "mid_signal": -158479, "gamma_signal": 11781, "vega_signal": 13984, "option_type": "P", "stock_price": 257.87, "utc_time": 1775662065000}, {"instrument": "AAPL", "mid_signal": 147791, "gamma_signal": 49289, "vega_signal": 54514, "option_type": "C", "stock_price": 257.85, "utc_time": 1775662070000}, {"instrument": "AAPL", "mid_signal": 598667, "gamma_signal": -305505, "vega_signal": -22141, "option_type": "P", "stock_price": 257.83, "utc_time": 1775662070000}, {"instrument": "AAPL", "mid_signal": 66458, "gamma_signal": -12247, "vega_signal": 24870, "option_type": "C", "stock_price": 257.85, "utc_time": 1775662075000}, {"instrument": "AAPL", "mid_signal": 111575, "gamma_signal": -34350, "vega_signal": -15029, "option_type": "P", "stock_price": 257.85, "utc_time": 1775662075000}, {"instrument": "AAPL", "mid_signal": 426734, "gamma_signal": 286274, "vega_signal": 37004, "option_type": "C", "stock_price": 257.85, "utc_time": 1775662080000}, {"instrument": "AAPL", "mid_signal": 39611, "gamma_signal": -11213, "vega_signal": -3714, "option_type": "P", "stock_price": 257.85, "utc_time": 1775662080000}, {"instrument": "AAPL", "mid_signal": 29412, "gamma_signal": 9745, "vega_signal": 1188, "option_type": "C", "stock_price": 257.83, "utc_time": 1775662085000}, {"instrument": "AAPL", "mid_signal": -8494, "gamma_signal": 913, "vega_signal": -1816, "option_type": "P", "stock_price": 257.83, "utc_time": 1775662085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.83, "utc_time": 1775662090000}, {"instrument": "AAPL", "mid_signal": 11234, "gamma_signal": -2596, "vega_signal": -4081, "option_type": "P", "stock_price": 257.82, "utc_time": 1775662090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.77, "utc_time": 1775662095000}, {"instrument": "AAPL", "mid_signal": -335325, "gamma_signal": 37915, "vega_signal": 32906, "option_type": "P", "stock_price": 257.77, "utc_time": 1775662095000}, {"instrument": "AAPL", "mid_signal": -12494, "gamma_signal": -416, "vega_signal": -8459, "option_type": "C", "stock_price": 257.79, "utc_time": 1775662100000}, {"instrument": "AAPL", "mid_signal": 694611, "gamma_signal": -120393, "vega_signal": -153988, "option_type": "P", "stock_price": 257.79, "utc_time": 1775662100000}, {"instrument": "AAPL", "mid_signal": -33104, "gamma_signal": -561, "vega_signal": -83730, "option_type": "C", "stock_price": 257.81, "utc_time": 1775662105000}, {"instrument": "AAPL", "mid_signal": 324, "gamma_signal": -42, "vega_signal": -373, "option_type": "P", "stock_price": 257.81, "utc_time": 1775662105000}, {"instrument": "AAPL", "mid_signal": 268656, "gamma_signal": 97080, "vega_signal": 11825, "option_type": "C", "stock_price": 257.81, "utc_time": 1775662110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.81, "utc_time": 1775662110000}, {"instrument": "AAPL", "mid_signal": 35703, "gamma_signal": 19565, "vega_signal": 2455, "option_type": "C", "stock_price": 257.81, "utc_time": 1775662115000}, {"instrument": "AAPL", "mid_signal": -1341, "gamma_signal": -477, "vega_signal": -917, "option_type": "P", "stock_price": 257.81, "utc_time": 1775662115000}, {"instrument": "AAPL", "mid_signal": 39880, "gamma_signal": 54990, "vega_signal": 7082, "option_type": "C", "stock_price": 257.8, "utc_time": 1775662120000}, {"instrument": "AAPL", "mid_signal": 1210, "gamma_signal": -244, "vega_signal": -296, "option_type": "P", "stock_price": 257.8, "utc_time": 1775662120000}, {"instrument": "AAPL", "mid_signal": 36611, "gamma_signal": 19945, "vega_signal": -13150, "option_type": "C", "stock_price": 257.8, "utc_time": 1775662125000}, {"instrument": "AAPL", "mid_signal": 91089, "gamma_signal": -12024, "vega_signal": -29458, "option_type": "P", "stock_price": 257.8, "utc_time": 1775662125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.79, "utc_time": 1775662130000}, {"instrument": "AAPL", "mid_signal": -334321, "gamma_signal": 217038, "vega_signal": 38667, "option_type": "P", "stock_price": 257.77, "utc_time": 1775662130000}, {"instrument": "AAPL", "mid_signal": -194835, "gamma_signal": -7090, "vega_signal": -193469, "option_type": "C", "stock_price": 257.77, "utc_time": 1775662135000}, {"instrument": "AAPL", "mid_signal": -316930, "gamma_signal": 27211, "vega_signal": 37528, "option_type": "P", "stock_price": 257.77, "utc_time": 1775662135000}, {"instrument": "AAPL", "mid_signal": 83325, "gamma_signal": 19646, "vega_signal": 22590, "option_type": "C", "stock_price": 257.77, "utc_time": 1775662140000}, {"instrument": "AAPL", "mid_signal": -145945, "gamma_signal": 26284, "vega_signal": 6978, "option_type": "P", "stock_price": 257.71, "utc_time": 1775662140000}, {"instrument": "AAPL", "mid_signal": -24758, "gamma_signal": 1537, "vega_signal": -23005, "option_type": "C", "stock_price": 257.69, "utc_time": 1775662145000}, {"instrument": "AAPL", "mid_signal": -379178, "gamma_signal": 49955, "vega_signal": 45400, "option_type": "P", "stock_price": 257.66, "utc_time": 1775662145000}, {"instrument": "AAPL", "mid_signal": -111351, "gamma_signal": -6497, "vega_signal": -42976, "option_type": "C", "stock_price": 257.68, "utc_time": 1775662150000}, {"instrument": "AAPL", "mid_signal": -458074, "gamma_signal": 66337, "vega_signal": 93644, "option_type": "P", "stock_price": 257.68, "utc_time": 1775662150000}, {"instrument": "AAPL", "mid_signal": 7771, "gamma_signal": 3972, "vega_signal": 8635, "option_type": "C", "stock_price": 257.68, "utc_time": 1775662155000}, {"instrument": "AAPL", "mid_signal": -328390, "gamma_signal": 27045, "vega_signal": 44421, "option_type": "P", "stock_price": 257.68, "utc_time": 1775662155000}, {"instrument": "AAPL", "mid_signal": 22952, "gamma_signal": 16553, "vega_signal": 2095, "option_type": "C", "stock_price": 257.68, "utc_time": 1775662160000}, {"instrument": "AAPL", "mid_signal": 9500, "gamma_signal": -3367, "vega_signal": -6030, "option_type": "P", "stock_price": 257.68, "utc_time": 1775662160000}, {"instrument": "AAPL", "mid_signal": -66909, "gamma_signal": -8269, "vega_signal": -10246, "option_type": "C", "stock_price": 257.69, "utc_time": 1775662165000}, {"instrument": "AAPL", "mid_signal": 35322, "gamma_signal": -14169, "vega_signal": -1794, "option_type": "P", "stock_price": 257.69, "utc_time": 1775662165000}, {"instrument": "AAPL", "mid_signal": 57114, "gamma_signal": -14940, "vega_signal": 6743, "option_type": "C", "stock_price": 257.72, "utc_time": 1775662170000}, {"instrument": "AAPL", "mid_signal": -16859, "gamma_signal": 2959, "vega_signal": 3712, "option_type": "P", "stock_price": 257.72, "utc_time": 1775662170000}, {"instrument": "AAPL", "mid_signal": 71869, "gamma_signal": 10996, "vega_signal": 10080, "option_type": "C", "stock_price": 257.69, "utc_time": 1775662175000}, {"instrument": "AAPL", "mid_signal": -16633, "gamma_signal": 1733, "vega_signal": -615, "option_type": "P", "stock_price": 257.69, "utc_time": 1775662175000}, {"instrument": "AAPL", "mid_signal": -157192, "gamma_signal": -16144, "vega_signal": -31095, "option_type": "C", "stock_price": 257.56, "utc_time": 1775662180000}, {"instrument": "AAPL", "mid_signal": -158673, "gamma_signal": 12878, "vega_signal": 18922, "option_type": "P", "stock_price": 257.56, "utc_time": 1775662180000}, {"instrument": "AAPL", "mid_signal": 133782, "gamma_signal": 16534, "vega_signal": 20486, "option_type": "C", "stock_price": 257.6, "utc_time": 1775662185000}, {"instrument": "AAPL", "mid_signal": -249894, "gamma_signal": 30958, "vega_signal": 23931, "option_type": "P", "stock_price": 257.6, "utc_time": 1775662185000}, {"instrument": "AAPL", "mid_signal": -9587, "gamma_signal": -146347, "vega_signal": -2902, "option_type": "C", "stock_price": 257.58, "utc_time": 1775662190000}, {"instrument": "AAPL", "mid_signal": -283964, "gamma_signal": 4099, "vega_signal": 2033, "option_type": "P", "stock_price": 257.58, "utc_time": 1775662190000}, {"instrument": "AAPL", "mid_signal": -294251, "gamma_signal": -52360, "vega_signal": -43403, "option_type": "C", "stock_price": 257.55, "utc_time": 1775662195000}, {"instrument": "AAPL", "mid_signal": -354305, "gamma_signal": 11261, "vega_signal": 87666, "option_type": "P", "stock_price": 257.55, "utc_time": 1775662195000}, {"instrument": "AAPL", "mid_signal": -429080, "gamma_signal": -246627, "vega_signal": -145580, "option_type": "C", "stock_price": 257.4, "utc_time": 1775662200000}, {"instrument": "AAPL", "mid_signal": 143551, "gamma_signal": -9900, "vega_signal": 41828, "option_type": "P", "stock_price": 257.4, "utc_time": 1775662200000}, {"instrument": "AAPL", "mid_signal": 1374179, "gamma_signal": 453559, "vega_signal": -2607, "option_type": "C", "stock_price": 257.39, "utc_time": 1775662205000}, {"instrument": "AAPL", "mid_signal": -79221, "gamma_signal": 57050, "vega_signal": 2288, "option_type": "P", "stock_price": 257.39, "utc_time": 1775662205000}, {"instrument": "AAPL", "mid_signal": 79751, "gamma_signal": -20967, "vega_signal": 15707, "option_type": "C", "stock_price": 257.44, "utc_time": 1775662210000}, {"instrument": "AAPL", "mid_signal": -229475, "gamma_signal": 17938, "vega_signal": 5901, "option_type": "P", "stock_price": 257.41, "utc_time": 1775662210000}, {"instrument": "AAPL", "mid_signal": 455019, "gamma_signal": 63382, "vega_signal": 117677, "option_type": "C", "stock_price": 257.44, "utc_time": 1775662215000}, {"instrument": "AAPL", "mid_signal": -176553, "gamma_signal": 42605, "vega_signal": 37053, "option_type": "P", "stock_price": 257.44, "utc_time": 1775662215000}, {"instrument": "AAPL", "mid_signal": 66450, "gamma_signal": -2677, "vega_signal": -1436, "option_type": "C", "stock_price": 257.44, "utc_time": 1775662220000}, {"instrument": "AAPL", "mid_signal": -150452, "gamma_signal": 36470, "vega_signal": 8299, "option_type": "P", "stock_price": 257.44, "utc_time": 1775662220000}, {"instrument": "AAPL", "mid_signal": 48865, "gamma_signal": -18197, "vega_signal": -3824, "option_type": "C", "stock_price": 257.43, "utc_time": 1775662225000}, {"instrument": "AAPL", "mid_signal": 111928, "gamma_signal": -17385, "vega_signal": -5567, "option_type": "P", "stock_price": 257.43, "utc_time": 1775662225000}, {"instrument": "AAPL", "mid_signal": 6853, "gamma_signal": 4434, "vega_signal": -11682, "option_type": "C", "stock_price": 257.47, "utc_time": 1775662230000}, {"instrument": "AAPL", "mid_signal": -67773, "gamma_signal": 22018, "vega_signal": -9834, "option_type": "P", "stock_price": 257.47, "utc_time": 1775662230000}, {"instrument": "AAPL", "mid_signal": 250790, "gamma_signal": 32479, "vega_signal": 37673, "option_type": "C", "stock_price": 257.48, "utc_time": 1775662235000}, {"instrument": "AAPL", "mid_signal": 204438, "gamma_signal": 16668, "vega_signal": 3174, "option_type": "P", "stock_price": 257.48, "utc_time": 1775662235000}, {"instrument": "AAPL", "mid_signal": -2763, "gamma_signal": 12, "vega_signal": -11179, "option_type": "C", "stock_price": 257.49, "utc_time": 1775662240000}, {"instrument": "AAPL", "mid_signal": 24928, "gamma_signal": -2413, "vega_signal": -2511, "option_type": "P", "stock_price": 257.49, "utc_time": 1775662240000}, {"instrument": "AAPL", "mid_signal": 191175, "gamma_signal": 73407, "vega_signal": 77637, "option_type": "C", "stock_price": 257.5, "utc_time": 1775662245000}, {"instrument": "AAPL", "mid_signal": -368596, "gamma_signal": 107433, "vega_signal": 61790, "option_type": "P", "stock_price": 257.5, "utc_time": 1775662245000}, {"instrument": "AAPL", "mid_signal": -426168, "gamma_signal": -53051, "vega_signal": -160784, "option_type": "C", "stock_price": 257.44, "utc_time": 1775662250000}, {"instrument": "AAPL", "mid_signal": -42240, "gamma_signal": 6911, "vega_signal": -4503, "option_type": "P", "stock_price": 257.44, "utc_time": 1775662250000}, {"instrument": "AAPL", "mid_signal": -256067, "gamma_signal": -34074, "vega_signal": -38397, "option_type": "C", "stock_price": 257.44, "utc_time": 1775662255000}, {"instrument": "AAPL", "mid_signal": 102479, "gamma_signal": -35770, "vega_signal": -2786, "option_type": "P", "stock_price": 257.44, "utc_time": 1775662255000}, {"instrument": "AAPL", "mid_signal": 391264, "gamma_signal": 44590, "vega_signal": 58889, "option_type": "C", "stock_price": 257.44, "utc_time": 1775662260000}, {"instrument": "AAPL", "mid_signal": 6320, "gamma_signal": -3684, "vega_signal": 2010, "option_type": "P", "stock_price": 257.44, "utc_time": 1775662260000}, {"instrument": "AAPL", "mid_signal": 13583, "gamma_signal": -7392, "vega_signal": 119962, "option_type": "C", "stock_price": 257.42, "utc_time": 1775662265000}, {"instrument": "AAPL", "mid_signal": -112673, "gamma_signal": 18605, "vega_signal": 25968, "option_type": "P", "stock_price": 257.42, "utc_time": 1775662265000}, {"instrument": "AAPL", "mid_signal": 131332, "gamma_signal": 14776, "vega_signal": 23423, "option_type": "C", "stock_price": 257.42, "utc_time": 1775662270000}, {"instrument": "AAPL", "mid_signal": 59042, "gamma_signal": -14865, "vega_signal": -9354, "option_type": "P", "stock_price": 257.42, "utc_time": 1775662270000}, {"instrument": "AAPL", "mid_signal": -39020, "gamma_signal": -48300, "vega_signal": -6276, "option_type": "C", "stock_price": 257.41, "utc_time": 1775662275000}, {"instrument": "AAPL", "mid_signal": -217970, "gamma_signal": 21035, "vega_signal": 24404, "option_type": "P", "stock_price": 257.41, "utc_time": 1775662275000}, {"instrument": "AAPL", "mid_signal": 320986, "gamma_signal": 43093, "vega_signal": 43925, "option_type": "C", "stock_price": 257.42, "utc_time": 1775662280000}, {"instrument": "AAPL", "mid_signal": -235465, "gamma_signal": 23347, "vega_signal": 24326, "option_type": "P", "stock_price": 257.42, "utc_time": 1775662280000}, {"instrument": "AAPL", "mid_signal": 345658, "gamma_signal": 44962, "vega_signal": 45858, "option_type": "C", "stock_price": 257.42, "utc_time": 1775662285000}, {"instrument": "AAPL", "mid_signal": 114681, "gamma_signal": -15586, "vega_signal": -20339, "option_type": "P", "stock_price": 257.42, "utc_time": 1775662285000}, {"instrument": "AAPL", "mid_signal": -1889, "gamma_signal": -1733, "vega_signal": -258, "option_type": "C", "stock_price": 257.42, "utc_time": 1775662290000}, {"instrument": "AAPL", "mid_signal": 68671, "gamma_signal": -106168, "vega_signal": 206585, "option_type": "P", "stock_price": 257.44, "utc_time": 1775662290000}, {"instrument": "AAPL", "mid_signal": 596432, "gamma_signal": 100154, "vega_signal": 114045, "option_type": "C", "stock_price": 257.53, "utc_time": 1775662295000}, {"instrument": "AAPL", "mid_signal": 45431, "gamma_signal": -15003, "vega_signal": 37463, "option_type": "P", "stock_price": 257.53, "utc_time": 1775662295000}, {"instrument": "AAPL", "mid_signal": 5330, "gamma_signal": 2012, "vega_signal": 2276, "option_type": "C", "stock_price": 257.56, "utc_time": 1775662300000}, {"instrument": "AAPL", "mid_signal": 10438, "gamma_signal": -5702, "vega_signal": -1578, "option_type": "P", "stock_price": 257.56, "utc_time": 1775662300000}, {"instrument": "AAPL", "mid_signal": -201050, "gamma_signal": -23136, "vega_signal": -31390, "option_type": "C", "stock_price": 257.54, "utc_time": 1775662305000}, {"instrument": "AAPL", "mid_signal": 159948, "gamma_signal": -50852, "vega_signal": -27808, "option_type": "P", "stock_price": 257.56, "utc_time": 1775662305000}, {"instrument": "AAPL", "mid_signal": 220, "gamma_signal": 2737, "vega_signal": -936, "option_type": "C", "stock_price": 257.58, "utc_time": 1775662310000}, {"instrument": "AAPL", "mid_signal": -42964, "gamma_signal": 3464, "vega_signal": 84672, "option_type": "P", "stock_price": 257.58, "utc_time": 1775662310000}, {"instrument": "AAPL", "mid_signal": -5674, "gamma_signal": 206, "vega_signal": -12678, "option_type": "C", "stock_price": 257.58, "utc_time": 1775662315000}, {"instrument": "AAPL", "mid_signal": -140655, "gamma_signal": 45559, "vega_signal": 8510, "option_type": "P", "stock_price": 257.58, "utc_time": 1775662315000}, {"instrument": "AAPL", "mid_signal": 5243, "gamma_signal": 1142, "vega_signal": -1133, "option_type": "C", "stock_price": 257.54, "utc_time": 1775662320000}, {"instrument": "AAPL", "mid_signal": 158059, "gamma_signal": -17618, "vega_signal": -109719, "option_type": "P", "stock_price": 257.54, "utc_time": 1775662320000}, {"instrument": "AAPL", "mid_signal": -34676, "gamma_signal": -10439, "vega_signal": -4818, "option_type": "C", "stock_price": 257.59, "utc_time": 1775662325000}, {"instrument": "AAPL", "mid_signal": 48884, "gamma_signal": -3581, "vega_signal": -6036, "option_type": "P", "stock_price": 257.59, "utc_time": 1775662325000}, {"instrument": "AAPL", "mid_signal": 63394, "gamma_signal": 2809, "vega_signal": 5402, "option_type": "C", "stock_price": 257.63, "utc_time": 1775662330000}, {"instrument": "AAPL", "mid_signal": 91055, "gamma_signal": -14273, "vega_signal": -43368, "option_type": "P", "stock_price": 257.63, "utc_time": 1775662330000}, {"instrument": "AAPL", "mid_signal": 287462, "gamma_signal": 65678, "vega_signal": 27561, "option_type": "C", "stock_price": 257.63, "utc_time": 1775662335000}, {"instrument": "AAPL", "mid_signal": 49628, "gamma_signal": -19172, "vega_signal": -2388, "option_type": "P", "stock_price": 257.63, "utc_time": 1775662335000}, {"instrument": "AAPL", "mid_signal": -134994, "gamma_signal": -18973, "vega_signal": -20805, "option_type": "C", "stock_price": 257.66, "utc_time": 1775662340000}, {"instrument": "AAPL", "mid_signal": -33017, "gamma_signal": 4322, "vega_signal": -3335, "option_type": "P", "stock_price": 257.66, "utc_time": 1775662340000}, {"instrument": "AAPL", "mid_signal": 35438, "gamma_signal": 2683, "vega_signal": 4327, "option_type": "C", "stock_price": 257.63, "utc_time": 1775662345000}, {"instrument": "AAPL", "mid_signal": 334542, "gamma_signal": 3151, "vega_signal": -197175, "option_type": "P", "stock_price": 257.63, "utc_time": 1775662345000}, {"instrument": "AAPL", "mid_signal": -37100, "gamma_signal": -26713, "vega_signal": -2240, "option_type": "C", "stock_price": 257.63, "utc_time": 1775662350000}, {"instrument": "AAPL", "mid_signal": 49628, "gamma_signal": -19172, "vega_signal": -2388, "option_type": "P", "stock_price": 257.63, "utc_time": 1775662350000}, {"instrument": "AAPL", "mid_signal": 323338, "gamma_signal": 252032, "vega_signal": 27339, "option_type": "C", "stock_price": 257.64, "utc_time": 1775662355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.64, "utc_time": 1775662355000}, {"instrument": "AAPL", "mid_signal": -104824, "gamma_signal": -6694, "vega_signal": -19288, "option_type": "C", "stock_price": 257.64, "utc_time": 1775662360000}, {"instrument": "AAPL", "mid_signal": 121382, "gamma_signal": -62214, "vega_signal": -11770, "option_type": "P", "stock_price": 257.64, "utc_time": 1775662360000}, {"instrument": "AAPL", "mid_signal": 475312, "gamma_signal": 260845, "vega_signal": 51728, "option_type": "C", "stock_price": 257.64, "utc_time": 1775662365000}, {"instrument": "AAPL", "mid_signal": 235743, "gamma_signal": -91072, "vega_signal": -11345, "option_type": "P", "stock_price": 257.64, "utc_time": 1775662365000}, {"instrument": "AAPL", "mid_signal": 58246, "gamma_signal": 128144, "vega_signal": -5649, "option_type": "C", "stock_price": 257.64, "utc_time": 1775662370000}, {"instrument": "AAPL", "mid_signal": 66505, "gamma_signal": -27930, "vega_signal": -1806, "option_type": "P", "stock_price": 257.64, "utc_time": 1775662370000}, {"instrument": "AAPL", "mid_signal": 12424, "gamma_signal": 2596, "vega_signal": 5792, "option_type": "C", "stock_price": 257.64, "utc_time": 1775662375000}, {"instrument": "AAPL", "mid_signal": 21647, "gamma_signal": -2611, "vega_signal": -364, "option_type": "P", "stock_price": 257.67, "utc_time": 1775662375000}, {"instrument": "AAPL", "mid_signal": -7653, "gamma_signal": -40906, "vega_signal": 15971, "option_type": "C", "stock_price": 257.66, "utc_time": 1775662380000}, {"instrument": "AAPL", "mid_signal": -37334, "gamma_signal": 5633, "vega_signal": 4107, "option_type": "P", "stock_price": 257.66, "utc_time": 1775662380000}, {"instrument": "AAPL", "mid_signal": -43705, "gamma_signal": -12305, "vega_signal": -26503, "option_type": "C", "stock_price": 257.66, "utc_time": 1775662385000}, {"instrument": "AAPL", "mid_signal": 131099, "gamma_signal": -700, "vega_signal": -65807, "option_type": "P", "stock_price": 257.66, "utc_time": 1775662385000}, {"instrument": "AAPL", "mid_signal": -12941, "gamma_signal": -250, "vega_signal": -36314, "option_type": "C", "stock_price": 257.625, "utc_time": 1775662390000}, {"instrument": "AAPL", "mid_signal": 24854, "gamma_signal": -6491, "vega_signal": -2643, "option_type": "P", "stock_price": 257.625, "utc_time": 1775662390000}, {"instrument": "AAPL", "mid_signal": 2639, "gamma_signal": 808, "vega_signal": 917, "option_type": "C", "stock_price": 257.625, "utc_time": 1775662395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.625, "utc_time": 1775662395000}, {"instrument": "AAPL", "mid_signal": 117760, "gamma_signal": 7394, "vega_signal": 37374, "option_type": "C", "stock_price": 257.62, "utc_time": 1775662400000}, {"instrument": "AAPL", "mid_signal": -343946, "gamma_signal": 38669, "vega_signal": 33987, "option_type": "P", "stock_price": 257.62, "utc_time": 1775662400000}, {"instrument": "AAPL", "mid_signal": 13464, "gamma_signal": 4670, "vega_signal": 596, "option_type": "C", "stock_price": 257.64, "utc_time": 1775662405000}, {"instrument": "AAPL", "mid_signal": -2223, "gamma_signal": 446, "vega_signal": 492, "option_type": "P", "stock_price": 257.64, "utc_time": 1775662405000}, {"instrument": "AAPL", "mid_signal": 525298, "gamma_signal": 123551, "vega_signal": 50122, "option_type": "C", "stock_price": 257.68, "utc_time": 1775662410000}, {"instrument": "AAPL", "mid_signal": -60800, "gamma_signal": 21502, "vega_signal": 5121, "option_type": "P", "stock_price": 257.68, "utc_time": 1775662410000}, {"instrument": "AAPL", "mid_signal": -14536, "gamma_signal": -7305, "vega_signal": 7247, "option_type": "C", "stock_price": 257.675, "utc_time": 1775662415000}, {"instrument": "AAPL", "mid_signal": 12293, "gamma_signal": -4752, "vega_signal": -596, "option_type": "P", "stock_price": 257.675, "utc_time": 1775662415000}, {"instrument": "AAPL", "mid_signal": -175518, "gamma_signal": -19963, "vega_signal": -36968, "option_type": "C", "stock_price": 257.675, "utc_time": 1775662420000}, {"instrument": "AAPL", "mid_signal": 3743, "gamma_signal": -201, "vega_signal": -4835, "option_type": "P", "stock_price": 257.675, "utc_time": 1775662420000}, {"instrument": "AAPL", "mid_signal": 127164, "gamma_signal": 14639, "vega_signal": 1790, "option_type": "C", "stock_price": 257.68, "utc_time": 1775662425000}, {"instrument": "AAPL", "mid_signal": 36880, "gamma_signal": -14256, "vega_signal": -1787, "option_type": "P", "stock_price": 257.68, "utc_time": 1775662425000}, {"instrument": "AAPL", "mid_signal": 12876, "gamma_signal": -1354, "vega_signal": 21354, "option_type": "C", "stock_price": 257.68, "utc_time": 1775662430000}, {"instrument": "AAPL", "mid_signal": 24907, "gamma_signal": 1348, "vega_signal": -5267, "option_type": "P", "stock_price": 257.72, "utc_time": 1775662430000}, {"instrument": "AAPL", "mid_signal": 172401, "gamma_signal": 30299, "vega_signal": 22274, "option_type": "C", "stock_price": 257.73, "utc_time": 1775662435000}, {"instrument": "AAPL", "mid_signal": 882589, "gamma_signal": -212208, "vega_signal": -240067, "option_type": "P", "stock_price": 257.77, "utc_time": 1775662435000}, {"instrument": "AAPL", "mid_signal": -270055, "gamma_signal": -15383, "vega_signal": -41764, "option_type": "C", "stock_price": 257.85, "utc_time": 1775662440000}, {"instrument": "AAPL", "mid_signal": -12029, "gamma_signal": 7769, "vega_signal": -857, "option_type": "P", "stock_price": 257.85, "utc_time": 1775662440000}, {"instrument": "AAPL", "mid_signal": 73491, "gamma_signal": 21528, "vega_signal": 12985, "option_type": "C", "stock_price": 257.87, "utc_time": 1775662445000}, {"instrument": "AAPL", "mid_signal": 45336, "gamma_signal": -25553, "vega_signal": -3210, "option_type": "P", "stock_price": 257.87, "utc_time": 1775662445000}, {"instrument": "AAPL", "mid_signal": -7576, "gamma_signal": -7067, "vega_signal": -13875, "option_type": "C", "stock_price": 257.86, "utc_time": 1775662450000}, {"instrument": "AAPL", "mid_signal": -7054, "gamma_signal": 6239, "vega_signal": -2490, "option_type": "P", "stock_price": 257.86, "utc_time": 1775662450000}, {"instrument": "AAPL", "mid_signal": -30048, "gamma_signal": -9606, "vega_signal": 524, "option_type": "C", "stock_price": 257.84, "utc_time": 1775662455000}, {"instrument": "AAPL", "mid_signal": -79, "gamma_signal": 923, "vega_signal": -7284, "option_type": "P", "stock_price": 257.84, "utc_time": 1775662455000}, {"instrument": "AAPL", "mid_signal": -78012, "gamma_signal": 904, "vega_signal": -28432, "option_type": "C", "stock_price": 257.84, "utc_time": 1775662460000}, {"instrument": "AAPL", "mid_signal": -13938, "gamma_signal": 1424, "vega_signal": -1525, "option_type": "P", "stock_price": 257.84, "utc_time": 1775662460000}, {"instrument": "AAPL", "mid_signal": 424681, "gamma_signal": 318236, "vega_signal": 108121, "option_type": "C", "stock_price": 257.87, "utc_time": 1775662465000}, {"instrument": "AAPL", "mid_signal": -3763, "gamma_signal": 2736, "vega_signal": 478, "option_type": "P", "stock_price": 257.87, "utc_time": 1775662465000}, {"instrument": "AAPL", "mid_signal": 16529, "gamma_signal": -51533, "vega_signal": 33717, "option_type": "C", "stock_price": 257.92, "utc_time": 1775662470000}, {"instrument": "AAPL", "mid_signal": 31152, "gamma_signal": -7048, "vega_signal": -13111, "option_type": "P", "stock_price": 257.92, "utc_time": 1775662470000}, {"instrument": "AAPL", "mid_signal": 24294, "gamma_signal": 1687, "vega_signal": -637, "option_type": "C", "stock_price": 257.99, "utc_time": 1775662475000}, {"instrument": "AAPL", "mid_signal": -37179, "gamma_signal": 42591, "vega_signal": 3657, "option_type": "P", "stock_price": 257.99, "utc_time": 1775662475000}, {"instrument": "AAPL", "mid_signal": 270980, "gamma_signal": 69014, "vega_signal": 14170, "option_type": "C", "stock_price": 258.01, "utc_time": 1775662480000}, {"instrument": "AAPL", "mid_signal": 72888, "gamma_signal": 7592, "vega_signal": 2749, "option_type": "P", "stock_price": 258.01, "utc_time": 1775662480000}, {"instrument": "AAPL", "mid_signal": -270169, "gamma_signal": -102522, "vega_signal": 9567, "option_type": "C", "stock_price": 258.02, "utc_time": 1775662485000}, {"instrument": "AAPL", "mid_signal": 86013, "gamma_signal": -39464, "vega_signal": -8947, "option_type": "P", "stock_price": 258.02, "utc_time": 1775662485000}, {"instrument": "AAPL", "mid_signal": 432090, "gamma_signal": 264937, "vega_signal": 42684, "option_type": "C", "stock_price": 258.01, "utc_time": 1775662490000}, {"instrument": "AAPL", "mid_signal": 40893, "gamma_signal": -4000, "vega_signal": -7637, "option_type": "P", "stock_price": 258.01, "utc_time": 1775662490000}, {"instrument": "AAPL", "mid_signal": 22187, "gamma_signal": -1730, "vega_signal": 9046, "option_type": "C", "stock_price": 257.99, "utc_time": 1775662495000}, {"instrument": "AAPL", "mid_signal": -376998, "gamma_signal": 147985, "vega_signal": 16820, "option_type": "P", "stock_price": 257.99, "utc_time": 1775662495000}, {"instrument": "AAPL", "mid_signal": 8209, "gamma_signal": 400, "vega_signal": 7575, "option_type": "C", "stock_price": 258, "utc_time": 1775662500000}, {"instrument": "AAPL", "mid_signal": 22559, "gamma_signal": -9478, "vega_signal": -1179, "option_type": "P", "stock_price": 258, "utc_time": 1775662500000}, {"instrument": "AAPL", "mid_signal": 160899, "gamma_signal": 45475, "vega_signal": 11226, "option_type": "C", "stock_price": 258, "utc_time": 1775662505000}, {"instrument": "AAPL", "mid_signal": 4911, "gamma_signal": -3259, "vega_signal": 3380, "option_type": "P", "stock_price": 258, "utc_time": 1775662505000}, {"instrument": "AAPL", "mid_signal": 10445, "gamma_signal": 7465, "vega_signal": -2304, "option_type": "C", "stock_price": 257.96, "utc_time": 1775662510000}, {"instrument": "AAPL", "mid_signal": -71326, "gamma_signal": 38272, "vega_signal": 6812, "option_type": "P", "stock_price": 257.955, "utc_time": 1775662510000}, {"instrument": "AAPL", "mid_signal": -814621, "gamma_signal": -245085, "vega_signal": -28932, "option_type": "C", "stock_price": 257.955, "utc_time": 1775662515000}, {"instrument": "AAPL", "mid_signal": -176873, "gamma_signal": 24006, "vega_signal": 8118, "option_type": "P", "stock_price": 257.955, "utc_time": 1775662515000}, {"instrument": "AAPL", "mid_signal": 58011, "gamma_signal": 882, "vega_signal": 140271, "option_type": "C", "stock_price": 257.955, "utc_time": 1775662520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.955, "utc_time": 1775662520000}, {"instrument": "AAPL", "mid_signal": -10098, "gamma_signal": -410, "vega_signal": -5553, "option_type": "C", "stock_price": 257.955, "utc_time": 1775662525000}, {"instrument": "AAPL", "mid_signal": -73032, "gamma_signal": 32570, "vega_signal": 4052, "option_type": "P", "stock_price": 257.955, "utc_time": 1775662525000}, {"instrument": "AAPL", "mid_signal": 31724, "gamma_signal": 8038, "vega_signal": 14800, "option_type": "C", "stock_price": 257.91, "utc_time": 1775662530000}, {"instrument": "AAPL", "mid_signal": 12575, "gamma_signal": -13550, "vega_signal": -1556, "option_type": "P", "stock_price": 257.91, "utc_time": 1775662530000}, {"instrument": "AAPL", "mid_signal": 847, "gamma_signal": -937, "vega_signal": 4902, "option_type": "C", "stock_price": 257.9, "utc_time": 1775662535000}, {"instrument": "AAPL", "mid_signal": -364678, "gamma_signal": 39776, "vega_signal": 46057, "option_type": "P", "stock_price": 257.9, "utc_time": 1775662535000}, {"instrument": "AAPL", "mid_signal": 23879, "gamma_signal": 15273, "vega_signal": -9294, "option_type": "C", "stock_price": 257.9, "utc_time": 1775662540000}, {"instrument": "AAPL", "mid_signal": 426672, "gamma_signal": -63022, "vega_signal": -7639, "option_type": "P", "stock_price": 257.9, "utc_time": 1775662540000}, {"instrument": "AAPL", "mid_signal": 9539, "gamma_signal": 234, "vega_signal": 29640, "option_type": "C", "stock_price": 257.88, "utc_time": 1775662545000}, {"instrument": "AAPL", "mid_signal": 169391, "gamma_signal": -5872, "vega_signal": -88234, "option_type": "P", "stock_price": 257.88, "utc_time": 1775662545000}, {"instrument": "AAPL", "mid_signal": 89883, "gamma_signal": 28264, "vega_signal": 7940, "option_type": "C", "stock_price": 257.88, "utc_time": 1775662550000}, {"instrument": "AAPL", "mid_signal": 236926, "gamma_signal": -23755, "vega_signal": -26214, "option_type": "P", "stock_price": 257.88, "utc_time": 1775662550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.88, "utc_time": 1775662555000}, {"instrument": "AAPL", "mid_signal": 55105, "gamma_signal": -21922, "vega_signal": -27116, "option_type": "P", "stock_price": 257.88, "utc_time": 1775662555000}, {"instrument": "AAPL", "mid_signal": 50825, "gamma_signal": 21789, "vega_signal": 24611, "option_type": "C", "stock_price": 257.88, "utc_time": 1775662560000}, {"instrument": "AAPL", "mid_signal": 98069, "gamma_signal": -7747, "vega_signal": -11450, "option_type": "P", "stock_price": 257.8, "utc_time": 1775662560000}, {"instrument": "AAPL", "mid_signal": -7638, "gamma_signal": -6968, "vega_signal": -969, "option_type": "C", "stock_price": 257.8, "utc_time": 1775662565000}, {"instrument": "AAPL", "mid_signal": 556642, "gamma_signal": -59660, "vega_signal": -24283, "option_type": "P", "stock_price": 257.8, "utc_time": 1775662565000}, {"instrument": "AAPL", "mid_signal": 232058, "gamma_signal": 179817, "vega_signal": 20845, "option_type": "C", "stock_price": 257.8, "utc_time": 1775662570000}, {"instrument": "AAPL", "mid_signal": 9342, "gamma_signal": 316, "vega_signal": -1772, "option_type": "P", "stock_price": 257.8, "utc_time": 1775662570000}, {"instrument": "AAPL", "mid_signal": 26072, "gamma_signal": 17788, "vega_signal": 1471, "option_type": "C", "stock_price": 257.93, "utc_time": 1775662575000}, {"instrument": "AAPL", "mid_signal": -5416, "gamma_signal": 1079, "vega_signal": 1482, "option_type": "P", "stock_price": 257.8, "utc_time": 1775662575000}, {"instrument": "AAPL", "mid_signal": 184190, "gamma_signal": 24808, "vega_signal": 30146, "option_type": "C", "stock_price": 257.96, "utc_time": 1775662580000}, {"instrument": "AAPL", "mid_signal": 130436, "gamma_signal": -58017, "vega_signal": -6997, "option_type": "P", "stock_price": 257.93, "utc_time": 1775662580000}, {"instrument": "AAPL", "mid_signal": 188896, "gamma_signal": 26808, "vega_signal": 35208, "option_type": "C", "stock_price": 257.95, "utc_time": 1775662585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.96, "utc_time": 1775662585000}, {"instrument": "AAPL", "mid_signal": 319193, "gamma_signal": 139886, "vega_signal": 38470, "option_type": "C", "stock_price": 258, "utc_time": 1775662590000}, {"instrument": "AAPL", "mid_signal": 69688, "gamma_signal": -10302, "vega_signal": -30380, "option_type": "P", "stock_price": 258, "utc_time": 1775662590000}, {"instrument": "AAPL", "mid_signal": -3870, "gamma_signal": -2999, "vega_signal": -348, "option_type": "C", "stock_price": 257.95, "utc_time": 1775662595000}, {"instrument": "AAPL", "mid_signal": 365871, "gamma_signal": -151238, "vega_signal": 24606, "option_type": "P", "stock_price": 257.95, "utc_time": 1775662595000}, {"instrument": "AAPL", "mid_signal": -34872, "gamma_signal": -34120, "vega_signal": -4651, "option_type": "C", "stock_price": 257.95, "utc_time": 1775662600000}, {"instrument": "AAPL", "mid_signal": 166773, "gamma_signal": -18671, "vega_signal": -19597, "option_type": "P", "stock_price": 257.95, "utc_time": 1775662600000}, {"instrument": "AAPL", "mid_signal": -14670, "gamma_signal": -4078, "vega_signal": -3993, "option_type": "C", "stock_price": 257.95, "utc_time": 1775662605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.95, "utc_time": 1775662605000}, {"instrument": "AAPL", "mid_signal": -37888, "gamma_signal": -18767, "vega_signal": 3045, "option_type": "C", "stock_price": 257.95, "utc_time": 1775662610000}, {"instrument": "AAPL", "mid_signal": 105220, "gamma_signal": -47592, "vega_signal": -4714, "option_type": "P", "stock_price": 257.95, "utc_time": 1775662610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.95, "utc_time": 1775662615000}, {"instrument": "AAPL", "mid_signal": -2833, "gamma_signal": 5222, "vega_signal": 784, "option_type": "P", "stock_price": 257.95, "utc_time": 1775662615000}, {"instrument": "AAPL", "mid_signal": -3540, "gamma_signal": -75, "vega_signal": -25643, "option_type": "C", "stock_price": 257.91, "utc_time": 1775662620000}, {"instrument": "AAPL", "mid_signal": -12086, "gamma_signal": 1695, "vega_signal": 2046, "option_type": "P", "stock_price": 257.91, "utc_time": 1775662620000}, {"instrument": "AAPL", "mid_signal": -26582, "gamma_signal": -2838, "vega_signal": -25015, "option_type": "C", "stock_price": 257.86, "utc_time": 1775662625000}, {"instrument": "AAPL", "mid_signal": -5913, "gamma_signal": 1186, "vega_signal": 2329, "option_type": "P", "stock_price": 257.91, "utc_time": 1775662625000}, {"instrument": "AAPL", "mid_signal": -10790, "gamma_signal": -1076, "vega_signal": -3644, "option_type": "C", "stock_price": 257.86, "utc_time": 1775662630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.86, "utc_time": 1775662630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.89, "utc_time": 1775662635000}, {"instrument": "AAPL", "mid_signal": -165955, "gamma_signal": 17377, "vega_signal": 19167, "option_type": "P", "stock_price": 257.82, "utc_time": 1775662635000}, {"instrument": "AAPL", "mid_signal": 62867, "gamma_signal": 17576, "vega_signal": 21568, "option_type": "C", "stock_price": 257.75, "utc_time": 1775662640000}, {"instrument": "AAPL", "mid_signal": -165929, "gamma_signal": 17374, "vega_signal": 19164, "option_type": "P", "stock_price": 257.78, "utc_time": 1775662640000}, {"instrument": "AAPL", "mid_signal": 29995, "gamma_signal": 7822, "vega_signal": 8984, "option_type": "C", "stock_price": 257.79, "utc_time": 1775662645000}, {"instrument": "AAPL", "mid_signal": 21798, "gamma_signal": -1276, "vega_signal": -32615, "option_type": "P", "stock_price": 257.79, "utc_time": 1775662645000}, {"instrument": "AAPL", "mid_signal": -94156, "gamma_signal": -92784, "vega_signal": -10369, "option_type": "C", "stock_price": 257.79, "utc_time": 1775662650000}, {"instrument": "AAPL", "mid_signal": 35986, "gamma_signal": -21830, "vega_signal": -4873, "option_type": "P", "stock_price": 257.79, "utc_time": 1775662650000}, {"instrument": "AAPL", "mid_signal": 85101, "gamma_signal": 14662, "vega_signal": 17420, "option_type": "C", "stock_price": 257.79, "utc_time": 1775662655000}, {"instrument": "AAPL", "mid_signal": -137227, "gamma_signal": 100911, "vega_signal": 13655, "option_type": "P", "stock_price": 257.79, "utc_time": 1775662655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.79, "utc_time": 1775662660000}, {"instrument": "AAPL", "mid_signal": 22267, "gamma_signal": -2958, "vega_signal": -325, "option_type": "P", "stock_price": 257.79, "utc_time": 1775662660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.79, "utc_time": 1775662665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.79, "utc_time": 1775662665000}, {"instrument": "AAPL", "mid_signal": -33794, "gamma_signal": -2091, "vega_signal": -28428, "option_type": "C", "stock_price": 257.83, "utc_time": 1775662670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.83, "utc_time": 1775662670000}, {"instrument": "AAPL", "mid_signal": -80918, "gamma_signal": -14656, "vega_signal": -17316, "option_type": "C", "stock_price": 257.87, "utc_time": 1775662675000}, {"instrument": "AAPL", "mid_signal": -108460, "gamma_signal": 50111, "vega_signal": 5816, "option_type": "P", "stock_price": 257.87, "utc_time": 1775662675000}, {"instrument": "AAPL", "mid_signal": -26595, "gamma_signal": -21279, "vega_signal": -2537, "option_type": "C", "stock_price": 257.87, "utc_time": 1775662680000}, {"instrument": "AAPL", "mid_signal": -5491, "gamma_signal": 4038, "vega_signal": 546, "option_type": "P", "stock_price": 257.87, "utc_time": 1775662680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.84, "utc_time": 1775662685000}, {"instrument": "AAPL", "mid_signal": -82465, "gamma_signal": 14432, "vega_signal": 18384, "option_type": "P", "stock_price": 257.84, "utc_time": 1775662685000}, {"instrument": "AAPL", "mid_signal": 20520, "gamma_signal": 5256, "vega_signal": 13896, "option_type": "C", "stock_price": 257.85, "utc_time": 1775662690000}, {"instrument": "AAPL", "mid_signal": 306099, "gamma_signal": -216650, "vega_signal": -29091, "option_type": "P", "stock_price": 257.85, "utc_time": 1775662690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.85, "utc_time": 1775662695000}, {"instrument": "AAPL", "mid_signal": 33321, "gamma_signal": -14808, "vega_signal": -1750, "option_type": "P", "stock_price": 257.88, "utc_time": 1775662695000}, {"instrument": "AAPL", "mid_signal": 8752, "gamma_signal": -3193, "vega_signal": 10065, "option_type": "C", "stock_price": 257.88, "utc_time": 1775662700000}, {"instrument": "AAPL", "mid_signal": -24941, "gamma_signal": 4344, "vega_signal": 5533, "option_type": "P", "stock_price": 257.88, "utc_time": 1775662700000}, {"instrument": "AAPL", "mid_signal": -3536, "gamma_signal": -2900, "vega_signal": -326, "option_type": "C", "stock_price": 257.89, "utc_time": 1775662705000}, {"instrument": "AAPL", "mid_signal": 119438, "gamma_signal": -11178, "vega_signal": -43570, "option_type": "P", "stock_price": 257.89, "utc_time": 1775662705000}, {"instrument": "AAPL", "mid_signal": -30546, "gamma_signal": -5481, "vega_signal": -6636, "option_type": "C", "stock_price": 257.87, "utc_time": 1775662710000}, {"instrument": "AAPL", "mid_signal": 54582, "gamma_signal": -10875, "vega_signal": -14885, "option_type": "P", "stock_price": 257.89, "utc_time": 1775662710000}, {"instrument": "AAPL", "mid_signal": 140371, "gamma_signal": 15445, "vega_signal": 2061, "option_type": "C", "stock_price": 257.88, "utc_time": 1775662715000}, {"instrument": "AAPL", "mid_signal": -142529, "gamma_signal": 26434, "vega_signal": 34233, "option_type": "P", "stock_price": 257.88, "utc_time": 1775662715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.88, "utc_time": 1775662720000}, {"instrument": "AAPL", "mid_signal": 21832, "gamma_signal": -4350, "vega_signal": -5954, "option_type": "P", "stock_price": 257.88, "utc_time": 1775662720000}, {"instrument": "AAPL", "mid_signal": 148422, "gamma_signal": 3135, "vega_signal": 34325, "option_type": "C", "stock_price": 257.88, "utc_time": 1775662725000}, {"instrument": "AAPL", "mid_signal": 17285, "gamma_signal": -15744, "vega_signal": -2210, "option_type": "P", "stock_price": 257.88, "utc_time": 1775662725000}, {"instrument": "AAPL", "mid_signal": 72335, "gamma_signal": 10554, "vega_signal": 23149, "option_type": "C", "stock_price": 257.88, "utc_time": 1775662730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.88, "utc_time": 1775662730000}, {"instrument": "AAPL", "mid_signal": 131107, "gamma_signal": 40986, "vega_signal": 18663, "option_type": "C", "stock_price": 257.88, "utc_time": 1775662735000}, {"instrument": "AAPL", "mid_signal": 35033, "gamma_signal": -5624, "vega_signal": -10792, "option_type": "P", "stock_price": 257.88, "utc_time": 1775662735000}, {"instrument": "AAPL", "mid_signal": 40796, "gamma_signal": 4939, "vega_signal": 6140, "option_type": "C", "stock_price": 257.94, "utc_time": 1775662740000}, {"instrument": "AAPL", "mid_signal": 218, "gamma_signal": -134, "vega_signal": -34, "option_type": "P", "stock_price": 257.91, "utc_time": 1775662740000}, {"instrument": "AAPL", "mid_signal": -66337, "gamma_signal": -48895, "vega_signal": 14382, "option_type": "C", "stock_price": 257.92, "utc_time": 1775662745000}, {"instrument": "AAPL", "mid_signal": -13561, "gamma_signal": 7061, "vega_signal": 855, "option_type": "P", "stock_price": 257.92, "utc_time": 1775662745000}, {"instrument": "AAPL", "mid_signal": 1517, "gamma_signal": -4399, "vega_signal": 4118, "option_type": "C", "stock_price": 257.93, "utc_time": 1775662750000}, {"instrument": "AAPL", "mid_signal": -11640, "gamma_signal": -338, "vega_signal": 1863, "option_type": "P", "stock_price": 257.93, "utc_time": 1775662750000}, {"instrument": "AAPL", "mid_signal": 236256, "gamma_signal": 195068, "vega_signal": 22316, "option_type": "C", "stock_price": 257.91, "utc_time": 1775662755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.93, "utc_time": 1775662755000}, {"instrument": "AAPL", "mid_signal": 13797, "gamma_signal": 3886, "vega_signal": 4343, "option_type": "C", "stock_price": 257.9, "utc_time": 1775662760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.9, "utc_time": 1775662760000}, {"instrument": "AAPL", "mid_signal": 42294, "gamma_signal": 3011, "vega_signal": 23710, "option_type": "C", "stock_price": 257.92, "utc_time": 1775662765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.9, "utc_time": 1775662765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.92, "utc_time": 1775662770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.92, "utc_time": 1775662770000}, {"instrument": "AAPL", "mid_signal": -8162, "gamma_signal": -294, "vega_signal": -10467, "option_type": "C", "stock_price": 257.97, "utc_time": 1775662775000}, {"instrument": "AAPL", "mid_signal": 107592, "gamma_signal": -50429, "vega_signal": -5786, "option_type": "P", "stock_price": 257.97, "utc_time": 1775662775000}, {"instrument": "AAPL", "mid_signal": -9462, "gamma_signal": -1642, "vega_signal": -1936, "option_type": "C", "stock_price": 257.97, "utc_time": 1775662780000}, {"instrument": "AAPL", "mid_signal": -429665, "gamma_signal": 56080, "vega_signal": 2690, "option_type": "P", "stock_price": 257.97, "utc_time": 1775662780000}, {"instrument": "AAPL", "mid_signal": -46709, "gamma_signal": -38852, "vega_signal": -4274, "option_type": "C", "stock_price": 257.97, "utc_time": 1775662785000}, {"instrument": "AAPL", "mid_signal": 369477, "gamma_signal": -129928, "vega_signal": -35226, "option_type": "P", "stock_price": 257.97, "utc_time": 1775662785000}, {"instrument": "AAPL", "mid_signal": 697, "gamma_signal": 683, "vega_signal": 92, "option_type": "C", "stock_price": 257.97, "utc_time": 1775662790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.97, "utc_time": 1775662790000}, {"instrument": "AAPL", "mid_signal": 69368, "gamma_signal": 12327, "vega_signal": 47069, "option_type": "C", "stock_price": 257.93, "utc_time": 1775662795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.97, "utc_time": 1775662795000}, {"instrument": "AAPL", "mid_signal": -150417, "gamma_signal": -18516, "vega_signal": -283375, "option_type": "C", "stock_price": 257.89, "utc_time": 1775662800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.93, "utc_time": 1775662800000}, {"instrument": "AAPL", "mid_signal": 99047, "gamma_signal": 30646, "vega_signal": 15418, "option_type": "C", "stock_price": 257.83, "utc_time": 1775662805000}, {"instrument": "AAPL", "mid_signal": -110889, "gamma_signal": -8227, "vega_signal": 16365, "option_type": "P", "stock_price": 257.83, "utc_time": 1775662805000}, {"instrument": "AAPL", "mid_signal": -28196, "gamma_signal": -4936, "vega_signal": -5793, "option_type": "C", "stock_price": 257.83, "utc_time": 1775662810000}, {"instrument": "AAPL", "mid_signal": 77028, "gamma_signal": -56748, "vega_signal": -7616, "option_type": "P", "stock_price": 257.83, "utc_time": 1775662810000}, {"instrument": "AAPL", "mid_signal": 11331, "gamma_signal": 2092, "vega_signal": 252, "option_type": "C", "stock_price": 257.83, "utc_time": 1775662815000}, {"instrument": "AAPL", "mid_signal": 16024, "gamma_signal": -307, "vega_signal": -13247, "option_type": "P", "stock_price": 257.83, "utc_time": 1775662815000}, {"instrument": "AAPL", "mid_signal": -40884, "gamma_signal": -1403, "vega_signal": -13667, "option_type": "C", "stock_price": 257.87, "utc_time": 1775662820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.87, "utc_time": 1775662820000}, {"instrument": "AAPL", "mid_signal": -14899, "gamma_signal": -5042, "vega_signal": -579, "option_type": "C", "stock_price": 257.83, "utc_time": 1775662825000}, {"instrument": "AAPL", "mid_signal": -8228, "gamma_signal": 1453, "vega_signal": 1836, "option_type": "P", "stock_price": 257.83, "utc_time": 1775662825000}, {"instrument": "AAPL", "mid_signal": 29792, "gamma_signal": 10081, "vega_signal": 1157, "option_type": "C", "stock_price": 257.83, "utc_time": 1775662830000}, {"instrument": "AAPL", "mid_signal": 2616, "gamma_signal": 941, "vega_signal": -1201, "option_type": "P", "stock_price": 257.83, "utc_time": 1775662830000}, {"instrument": "AAPL", "mid_signal": -151684, "gamma_signal": -89556, "vega_signal": -84450, "option_type": "C", "stock_price": 257.78, "utc_time": 1775662835000}, {"instrument": "AAPL", "mid_signal": 63009, "gamma_signal": -30115, "vega_signal": -2490, "option_type": "P", "stock_price": 257.87, "utc_time": 1775662835000}, {"instrument": "AAPL", "mid_signal": -45029, "gamma_signal": -1460, "vega_signal": -72913, "option_type": "C", "stock_price": 257.87, "utc_time": 1775662840000}, {"instrument": "AAPL", "mid_signal": 16529, "gamma_signal": -543, "vega_signal": -6264, "option_type": "P", "stock_price": 257.87, "utc_time": 1775662840000}, {"instrument": "AAPL", "mid_signal": 517475, "gamma_signal": 21016, "vega_signal": 410356, "option_type": "C", "stock_price": 257.87, "utc_time": 1775662845000}, {"instrument": "AAPL", "mid_signal": -2408, "gamma_signal": 300, "vega_signal": 1760, "option_type": "P", "stock_price": 257.87, "utc_time": 1775662845000}, {"instrument": "AAPL", "mid_signal": -270868, "gamma_signal": -74886, "vega_signal": -287985, "option_type": "C", "stock_price": 257.87, "utc_time": 1775662850000}, {"instrument": "AAPL", "mid_signal": 5219, "gamma_signal": -2435, "vega_signal": -2880, "option_type": "P", "stock_price": 257.87, "utc_time": 1775662850000}, {"instrument": "AAPL", "mid_signal": 2075, "gamma_signal": -3714, "vega_signal": 22956, "option_type": "C", "stock_price": 257.77, "utc_time": 1775662855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.87, "utc_time": 1775662855000}, {"instrument": "AAPL", "mid_signal": -29776, "gamma_signal": -770, "vega_signal": -28667, "option_type": "C", "stock_price": 257.84, "utc_time": 1775662860000}, {"instrument": "AAPL", "mid_signal": 54301, "gamma_signal": -25521, "vega_signal": -2892, "option_type": "P", "stock_price": 257.84, "utc_time": 1775662860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.84, "utc_time": 1775662865000}, {"instrument": "AAPL", "mid_signal": -5353, "gamma_signal": 1094, "vega_signal": 1471, "option_type": "P", "stock_price": 257.82, "utc_time": 1775662865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.82, "utc_time": 1775662870000}, {"instrument": "AAPL", "mid_signal": 14191, "gamma_signal": -10337, "vega_signal": -1388, "option_type": "P", "stock_price": 257.81, "utc_time": 1775662870000}, {"instrument": "AAPL", "mid_signal": -12665, "gamma_signal": -287, "vega_signal": -25485, "option_type": "C", "stock_price": 257.81, "utc_time": 1775662875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.81, "utc_time": 1775662875000}, {"instrument": "AAPL", "mid_signal": 14048, "gamma_signal": 1953, "vega_signal": 5742, "option_type": "C", "stock_price": 257.81, "utc_time": 1775662880000}, {"instrument": "AAPL", "mid_signal": -110603, "gamma_signal": 50579, "vega_signal": 5793, "option_type": "P", "stock_price": 257.81, "utc_time": 1775662880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.81, "utc_time": 1775662885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.81, "utc_time": 1775662885000}, {"instrument": "AAPL", "mid_signal": 14711, "gamma_signal": 5030, "vega_signal": 579, "option_type": "C", "stock_price": 257.81, "utc_time": 1775662890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.81, "utc_time": 1775662890000}, {"instrument": "AAPL", "mid_signal": -34534, "gamma_signal": -33518, "vega_signal": -4569, "option_type": "C", "stock_price": 257.88, "utc_time": 1775662895000}, {"instrument": "AAPL", "mid_signal": -8517, "gamma_signal": 6204, "vega_signal": 833, "option_type": "P", "stock_price": 257.88, "utc_time": 1775662895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.88, "utc_time": 1775662900000}, {"instrument": "AAPL", "mid_signal": 1452, "gamma_signal": -40, "vega_signal": -8411, "option_type": "P", "stock_price": 257.92, "utc_time": 1775662900000}, {"instrument": "AAPL", "mid_signal": 52139, "gamma_signal": 17606, "vega_signal": 4508, "option_type": "C", "stock_price": 257.92, "utc_time": 1775662905000}, {"instrument": "AAPL", "mid_signal": -349243, "gamma_signal": 254402, "vega_signal": 34158, "option_type": "P", "stock_price": 257.92, "utc_time": 1775662905000}, {"instrument": "AAPL", "mid_signal": 10727, "gamma_signal": 1083, "vega_signal": 3638, "option_type": "C", "stock_price": 257.94, "utc_time": 1775662910000}, {"instrument": "AAPL", "mid_signal": 23584, "gamma_signal": -10160, "vega_signal": -9571, "option_type": "P", "stock_price": 257.94, "utc_time": 1775662910000}, {"instrument": "AAPL", "mid_signal": -4840, "gamma_signal": -3275, "vega_signal": -1148, "option_type": "C", "stock_price": 257.98, "utc_time": 1775662915000}, {"instrument": "AAPL", "mid_signal": 13908, "gamma_signal": -7130, "vega_signal": -857, "option_type": "P", "stock_price": 257.98, "utc_time": 1775662915000}, {"instrument": "AAPL", "mid_signal": 52816, "gamma_signal": -1594, "vega_signal": 83359, "option_type": "C", "stock_price": 257.96, "utc_time": 1775662920000}, {"instrument": "AAPL", "mid_signal": 12323, "gamma_signal": -1115, "vega_signal": -3716, "option_type": "P", "stock_price": 257.96, "utc_time": 1775662920000}, {"instrument": "AAPL", "mid_signal": 68785, "gamma_signal": 16164, "vega_signal": 18201, "option_type": "C", "stock_price": 257.96, "utc_time": 1775662925000}, {"instrument": "AAPL", "mid_signal": 2442913, "gamma_signal": -303021, "vega_signal": -1665944, "option_type": "P", "stock_price": 257.96, "utc_time": 1775662925000}, {"instrument": "AAPL", "mid_signal": -24371, "gamma_signal": -31641, "vega_signal": -3744, "option_type": "C", "stock_price": 257.99, "utc_time": 1775662930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.96, "utc_time": 1775662930000}, {"instrument": "AAPL", "mid_signal": 16317, "gamma_signal": 1701, "vega_signal": 5630, "option_type": "C", "stock_price": 258, "utc_time": 1775662935000}, {"instrument": "AAPL", "mid_signal": -2120, "gamma_signal": 503, "vega_signal": 780, "option_type": "P", "stock_price": 258, "utc_time": 1775662935000}, {"instrument": "AAPL", "mid_signal": 144100, "gamma_signal": 18245, "vega_signal": 21938, "option_type": "C", "stock_price": 258.01, "utc_time": 1775662940000}, {"instrument": "AAPL", "mid_signal": -5247, "gamma_signal": 1073, "vega_signal": 1454, "option_type": "P", "stock_price": 258.01, "utc_time": 1775662940000}, {"instrument": "AAPL", "mid_signal": 140383, "gamma_signal": 15800, "vega_signal": 3250, "option_type": "C", "stock_price": 257.975, "utc_time": 1775662945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.01, "utc_time": 1775662945000}, {"instrument": "AAPL", "mid_signal": 154783, "gamma_signal": 50748, "vega_signal": 5694, "option_type": "C", "stock_price": 257.93, "utc_time": 1775662950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.93, "utc_time": 1775662950000}, {"instrument": "AAPL", "mid_signal": -9047, "gamma_signal": -615, "vega_signal": -10964, "option_type": "C", "stock_price": 257.93, "utc_time": 1775662955000}, {"instrument": "AAPL", "mid_signal": -8971, "gamma_signal": 4974, "vega_signal": -1708, "option_type": "P", "stock_price": 257.955, "utc_time": 1775662955000}, {"instrument": "AAPL", "mid_signal": -5705, "gamma_signal": -376, "vega_signal": -5683, "option_type": "C", "stock_price": 257.955, "utc_time": 1775662960000}, {"instrument": "AAPL", "mid_signal": -607, "gamma_signal": 117, "vega_signal": 440, "option_type": "P", "stock_price": 257.955, "utc_time": 1775662960000}, {"instrument": "AAPL", "mid_signal": -7992, "gamma_signal": 1161, "vega_signal": 103, "option_type": "C", "stock_price": 257.955, "utc_time": 1775662965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.955, "utc_time": 1775662965000}, {"instrument": "AAPL", "mid_signal": -6874, "gamma_signal": -254, "vega_signal": 1792, "option_type": "C", "stock_price": 257.97, "utc_time": 1775662970000}, {"instrument": "AAPL", "mid_signal": 5884, "gamma_signal": -290, "vega_signal": -6420, "option_type": "P", "stock_price": 257.97, "utc_time": 1775662970000}, {"instrument": "AAPL", "mid_signal": 5574, "gamma_signal": 1347, "vega_signal": 1507, "option_type": "C", "stock_price": 257.97, "utc_time": 1775662975000}, {"instrument": "AAPL", "mid_signal": 6240, "gamma_signal": 13482, "vega_signal": -10467, "option_type": "P", "stock_price": 257.97, "utc_time": 1775662975000}, {"instrument": "AAPL", "mid_signal": 311182, "gamma_signal": 101668, "vega_signal": 13886, "option_type": "C", "stock_price": 258.01, "utc_time": 1775662980000}, {"instrument": "AAPL", "mid_signal": -18993, "gamma_signal": 9385, "vega_signal": -23246, "option_type": "P", "stock_price": 258.01, "utc_time": 1775662980000}, {"instrument": "AAPL", "mid_signal": -24745, "gamma_signal": -12785, "vega_signal": -12524, "option_type": "C", "stock_price": 258.01, "utc_time": 1775662985000}, {"instrument": "AAPL", "mid_signal": 20607, "gamma_signal": -10205, "vega_signal": -1137, "option_type": "P", "stock_price": 257.99, "utc_time": 1775662985000}, {"instrument": "AAPL", "mid_signal": 16705, "gamma_signal": 5182, "vega_signal": 5722, "option_type": "C", "stock_price": 257.99, "utc_time": 1775662990000}, {"instrument": "AAPL", "mid_signal": 11129, "gamma_signal": -428, "vega_signal": -8349, "option_type": "P", "stock_price": 257.99, "utc_time": 1775662990000}, {"instrument": "AAPL", "mid_signal": -23834, "gamma_signal": -7667, "vega_signal": -3430, "option_type": "C", "stock_price": 257.99, "utc_time": 1775662995000}, {"instrument": "AAPL", "mid_signal": 6562, "gamma_signal": -1239, "vega_signal": -3815, "option_type": "P", "stock_price": 257.99, "utc_time": 1775662995000}, {"instrument": "AAPL", "mid_signal": -3999, "gamma_signal": 749, "vega_signal": -2258, "option_type": "C", "stock_price": 257.97, "utc_time": 1775663000000}, {"instrument": "AAPL", "mid_signal": 5610, "gamma_signal": -711, "vega_signal": -2745, "option_type": "P", "stock_price": 257.97, "utc_time": 1775663000000}, {"instrument": "AAPL", "mid_signal": 293126, "gamma_signal": 35631, "vega_signal": 43788, "option_type": "C", "stock_price": 258, "utc_time": 1775663005000}, {"instrument": "AAPL", "mid_signal": 2475, "gamma_signal": -54, "vega_signal": -9963, "option_type": "P", "stock_price": 257.97, "utc_time": 1775663005000}, {"instrument": "AAPL", "mid_signal": -91456, "gamma_signal": -9910, "vega_signal": -64233, "option_type": "C", "stock_price": 258, "utc_time": 1775663010000}, {"instrument": "AAPL", "mid_signal": -923, "gamma_signal": 227, "vega_signal": 405, "option_type": "P", "stock_price": 258.01, "utc_time": 1775663010000}, {"instrument": "AAPL", "mid_signal": 138301, "gamma_signal": 16580, "vega_signal": 20207, "option_type": "C", "stock_price": 258, "utc_time": 1775663015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.02, "utc_time": 1775663015000}, {"instrument": "AAPL", "mid_signal": 418974, "gamma_signal": 83774, "vega_signal": 96059, "option_type": "C", "stock_price": 258, "utc_time": 1775663020000}, {"instrument": "AAPL", "mid_signal": -62997, "gamma_signal": 48241, "vega_signal": 7659, "option_type": "P", "stock_price": 258.18, "utc_time": 1775663020000}, {"instrument": "AAPL", "mid_signal": -202905, "gamma_signal": -4555, "vega_signal": -103259, "option_type": "C", "stock_price": 258.18, "utc_time": 1775663025000}, {"instrument": "AAPL", "mid_signal": 1229002, "gamma_signal": -139080, "vega_signal": -530232, "option_type": "P", "stock_price": 258.18, "utc_time": 1775663025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.18, "utc_time": 1775663030000}, {"instrument": "AAPL", "mid_signal": 33994, "gamma_signal": -10669, "vega_signal": -9610, "option_type": "P", "stock_price": 258.18, "utc_time": 1775663030000}, {"instrument": "AAPL", "mid_signal": -16847, "gamma_signal": -4034, "vega_signal": -4541, "option_type": "C", "stock_price": 258.18, "utc_time": 1775663035000}, {"instrument": "AAPL", "mid_signal": 11943, "gamma_signal": -1723, "vega_signal": -2044, "option_type": "P", "stock_price": 258.18, "utc_time": 1775663035000}, {"instrument": "AAPL", "mid_signal": -26047, "gamma_signal": 98, "vega_signal": -5562, "option_type": "C", "stock_price": 258.07, "utc_time": 1775663040000}, {"instrument": "AAPL", "mid_signal": -4972, "gamma_signal": 3805, "vega_signal": 503, "option_type": "P", "stock_price": 258.1, "utc_time": 1775663040000}, {"instrument": "AAPL", "mid_signal": 65711, "gamma_signal": 18589, "vega_signal": 18912, "option_type": "C", "stock_price": 258.07, "utc_time": 1775663045000}, {"instrument": "AAPL", "mid_signal": -326048, "gamma_signal": 33775, "vega_signal": 38782, "option_type": "P", "stock_price": 258.07, "utc_time": 1775663045000}, {"instrument": "AAPL", "mid_signal": -135806, "gamma_signal": -83046, "vega_signal": -38267, "option_type": "C", "stock_price": 258.03, "utc_time": 1775663050000}, {"instrument": "AAPL", "mid_signal": 65407, "gamma_signal": -9577, "vega_signal": -1050, "option_type": "P", "stock_price": 258.03, "utc_time": 1775663050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.03, "utc_time": 1775663055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.03, "utc_time": 1775663055000}, {"instrument": "AAPL", "mid_signal": 55212, "gamma_signal": 10185, "vega_signal": 50447, "option_type": "C", "stock_price": 258.08, "utc_time": 1775663060000}, {"instrument": "AAPL", "mid_signal": -6560, "gamma_signal": 991, "vega_signal": 5534, "option_type": "P", "stock_price": 258.08, "utc_time": 1775663060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.08, "utc_time": 1775663065000}, {"instrument": "AAPL", "mid_signal": -156710, "gamma_signal": 14429, "vega_signal": 30492, "option_type": "P", "stock_price": 258.08, "utc_time": 1775663065000}, {"instrument": "AAPL", "mid_signal": -1092, "gamma_signal": -106, "vega_signal": -1917, "option_type": "C", "stock_price": 258.08, "utc_time": 1775663070000}, {"instrument": "AAPL", "mid_signal": -10167, "gamma_signal": 4963, "vega_signal": 565, "option_type": "P", "stock_price": 258.08, "utc_time": 1775663070000}, {"instrument": "AAPL", "mid_signal": -6659, "gamma_signal": -373, "vega_signal": -12375, "option_type": "C", "stock_price": 257.99, "utc_time": 1775663075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.08, "utc_time": 1775663075000}, {"instrument": "AAPL", "mid_signal": 3925, "gamma_signal": 3249, "vega_signal": 353, "option_type": "C", "stock_price": 257.99, "utc_time": 1775663080000}, {"instrument": "AAPL", "mid_signal": -6181, "gamma_signal": 672, "vega_signal": 3278, "option_type": "P", "stock_price": 257.99, "utc_time": 1775663080000}, {"instrument": "AAPL", "mid_signal": -31388, "gamma_signal": -10134, "vega_signal": -1128, "option_type": "C", "stock_price": 257.97, "utc_time": 1775663085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.99, "utc_time": 1775663085000}, {"instrument": "AAPL", "mid_signal": 118293, "gamma_signal": 20545, "vega_signal": 31837, "option_type": "C", "stock_price": 257.97, "utc_time": 1775663090000}, {"instrument": "AAPL", "mid_signal": -7339, "gamma_signal": 943, "vega_signal": 5738, "option_type": "P", "stock_price": 257.97, "utc_time": 1775663090000}, {"instrument": "AAPL", "mid_signal": 262224, "gamma_signal": 28463, "vega_signal": 30044, "option_type": "C", "stock_price": 258.05, "utc_time": 1775663095000}, {"instrument": "AAPL", "mid_signal": -11107, "gamma_signal": 432, "vega_signal": 8348, "option_type": "P", "stock_price": 258.04, "utc_time": 1775663095000}, {"instrument": "AAPL", "mid_signal": 12720, "gamma_signal": 3731, "vega_signal": -5584, "option_type": "C", "stock_price": 258.1, "utc_time": 1775663100000}, {"instrument": "AAPL", "mid_signal": 17902, "gamma_signal": -2748, "vega_signal": 702, "option_type": "P", "stock_price": 258.1, "utc_time": 1775663100000}, {"instrument": "AAPL", "mid_signal": -10223, "gamma_signal": -1866, "vega_signal": -19846, "option_type": "C", "stock_price": 258.1, "utc_time": 1775663105000}, {"instrument": "AAPL", "mid_signal": 11856, "gamma_signal": -1752, "vega_signal": -2042, "option_type": "P", "stock_price": 258.1, "utc_time": 1775663105000}, {"instrument": "AAPL", "mid_signal": 281734, "gamma_signal": 33628, "vega_signal": 40796, "option_type": "C", "stock_price": 258.175, "utc_time": 1775663110000}, {"instrument": "AAPL", "mid_signal": -9703, "gamma_signal": 4882, "vega_signal": 557, "option_type": "P", "stock_price": 258.175, "utc_time": 1775663110000}, {"instrument": "AAPL", "mid_signal": 178293, "gamma_signal": 30356, "vega_signal": -213210, "option_type": "C", "stock_price": 258.18, "utc_time": 1775663115000}, {"instrument": "AAPL", "mid_signal": 48545, "gamma_signal": -24426, "vega_signal": -2785, "option_type": "P", "stock_price": 258.18, "utc_time": 1775663115000}, {"instrument": "AAPL", "mid_signal": 459585, "gamma_signal": 88117, "vega_signal": 35921, "option_type": "C", "stock_price": 258.24, "utc_time": 1775663120000}, {"instrument": "AAPL", "mid_signal": -62910, "gamma_signal": 35081, "vega_signal": 2804, "option_type": "P", "stock_price": 258.24, "utc_time": 1775663120000}, {"instrument": "AAPL", "mid_signal": 360224, "gamma_signal": 44835, "vega_signal": 56051, "option_type": "C", "stock_price": 258.25, "utc_time": 1775663125000}, {"instrument": "AAPL", "mid_signal": -11994, "gamma_signal": 1394, "vega_signal": 1798, "option_type": "P", "stock_price": 258.25, "utc_time": 1775663125000}, {"instrument": "AAPL", "mid_signal": -26920, "gamma_signal": -8747, "vega_signal": -46246, "option_type": "C", "stock_price": 258.25, "utc_time": 1775663130000}, {"instrument": "AAPL", "mid_signal": 22153, "gamma_signal": -2220, "vega_signal": -6257, "option_type": "P", "stock_price": 258.25, "utc_time": 1775663130000}, {"instrument": "AAPL", "mid_signal": 432923, "gamma_signal": 342262, "vega_signal": 37075, "option_type": "C", "stock_price": 258.24, "utc_time": 1775663135000}, {"instrument": "AAPL", "mid_signal": -32421, "gamma_signal": 21807, "vega_signal": 2820, "option_type": "P", "stock_price": 258.25, "utc_time": 1775663135000}, {"instrument": "AAPL", "mid_signal": -3519, "gamma_signal": -13745, "vega_signal": -91, "option_type": "C", "stock_price": 258.27, "utc_time": 1775663140000}, {"instrument": "AAPL", "mid_signal": -27405, "gamma_signal": 13899, "vega_signal": 3142, "option_type": "P", "stock_price": 258.27, "utc_time": 1775663140000}, {"instrument": "AAPL", "mid_signal": -186091, "gamma_signal": -80091, "vega_signal": -59087, "option_type": "C", "stock_price": 258.26, "utc_time": 1775663145000}, {"instrument": "AAPL", "mid_signal": -9733, "gamma_signal": 19822, "vega_signal": 2945, "option_type": "P", "stock_price": 258.26, "utc_time": 1775663145000}, {"instrument": "AAPL", "mid_signal": 533, "gamma_signal": -582, "vega_signal": 2588, "option_type": "C", "stock_price": 258.26, "utc_time": 1775663150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.26, "utc_time": 1775663150000}, {"instrument": "AAPL", "mid_signal": -59223, "gamma_signal": -25060, "vega_signal": 2707, "option_type": "C", "stock_price": 258.24, "utc_time": 1775663155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.25, "utc_time": 1775663155000}, {"instrument": "AAPL", "mid_signal": 18278, "gamma_signal": 26789, "vega_signal": -16577, "option_type": "C", "stock_price": 258.22, "utc_time": 1775663160000}, {"instrument": "AAPL", "mid_signal": -25375, "gamma_signal": 3580, "vega_signal": 5084, "option_type": "P", "stock_price": 258.22, "utc_time": 1775663160000}, {"instrument": "AAPL", "mid_signal": -5056, "gamma_signal": -173, "vega_signal": -11215, "option_type": "C", "stock_price": 258.22, "utc_time": 1775663165000}, {"instrument": "AAPL", "mid_signal": -10745, "gamma_signal": -663, "vega_signal": 5173, "option_type": "P", "stock_price": 258.22, "utc_time": 1775663165000}, {"instrument": "AAPL", "mid_signal": 62353, "gamma_signal": -4815, "vega_signal": 35282, "option_type": "C", "stock_price": 258.22, "utc_time": 1775663170000}, {"instrument": "AAPL", "mid_signal": -9290, "gamma_signal": 4895, "vega_signal": 548, "option_type": "P", "stock_price": 258.23, "utc_time": 1775663170000}, {"instrument": "AAPL", "mid_signal": 387940, "gamma_signal": 27912, "vega_signal": 36311, "option_type": "C", "stock_price": 258.26, "utc_time": 1775663175000}, {"instrument": "AAPL", "mid_signal": -25801, "gamma_signal": 58, "vega_signal": 4, "option_type": "P", "stock_price": 258.24, "utc_time": 1775663175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.26, "utc_time": 1775663180000}, {"instrument": "AAPL", "mid_signal": 167664, "gamma_signal": -22254, "vega_signal": -46528, "option_type": "P", "stock_price": 258.25, "utc_time": 1775663180000}, {"instrument": "AAPL", "mid_signal": -87563, "gamma_signal": -44127, "vega_signal": -19310, "option_type": "C", "stock_price": 258.25, "utc_time": 1775663185000}, {"instrument": "AAPL", "mid_signal": -9291, "gamma_signal": 4896, "vega_signal": 548, "option_type": "P", "stock_price": 258.25, "utc_time": 1775663185000}, {"instrument": "AAPL", "mid_signal": 325485, "gamma_signal": 36096, "vega_signal": 51912, "option_type": "C", "stock_price": 258.28, "utc_time": 1775663190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.26, "utc_time": 1775663190000}, {"instrument": "AAPL", "mid_signal": 407649, "gamma_signal": 52521, "vega_signal": 77686, "option_type": "C", "stock_price": 258.3, "utc_time": 1775663195000}, {"instrument": "AAPL", "mid_signal": 46464, "gamma_signal": -24483, "vega_signal": -2741, "option_type": "P", "stock_price": 258.3, "utc_time": 1775663195000}, {"instrument": "AAPL", "mid_signal": 141944, "gamma_signal": 16397, "vega_signal": 20386, "option_type": "C", "stock_price": 258.3, "utc_time": 1775663200000}, {"instrument": "AAPL", "mid_signal": 3971, "gamma_signal": -239, "vega_signal": -6716, "option_type": "P", "stock_price": 258.3, "utc_time": 1775663200000}, {"instrument": "AAPL", "mid_signal": 283877, "gamma_signal": 32792, "vega_signal": 40771, "option_type": "C", "stock_price": 258.29, "utc_time": 1775663205000}, {"instrument": "AAPL", "mid_signal": 108548, "gamma_signal": -65057, "vega_signal": -7311, "option_type": "P", "stock_price": 258.29, "utc_time": 1775663205000}, {"instrument": "AAPL", "mid_signal": 602087, "gamma_signal": 69295, "vega_signal": 145113, "option_type": "C", "stock_price": 258.35, "utc_time": 1775663210000}, {"instrument": "AAPL", "mid_signal": 85138, "gamma_signal": -47561, "vega_signal": -3687, "option_type": "P", "stock_price": 258.35, "utc_time": 1775663210000}, {"instrument": "AAPL", "mid_signal": 349784, "gamma_signal": 279933, "vega_signal": 29996, "option_type": "C", "stock_price": 258.36, "utc_time": 1775663215000}, {"instrument": "AAPL", "mid_signal": 186738, "gamma_signal": -88729, "vega_signal": -119049, "option_type": "P", "stock_price": 258.36, "utc_time": 1775663215000}, {"instrument": "AAPL", "mid_signal": 77958, "gamma_signal": 4968, "vega_signal": 55982, "option_type": "C", "stock_price": 258.36, "utc_time": 1775663220000}, {"instrument": "AAPL", "mid_signal": 273749, "gamma_signal": -61719, "vega_signal": -49547, "option_type": "P", "stock_price": 258.36, "utc_time": 1775663220000}, {"instrument": "AAPL", "mid_signal": 2387, "gamma_signal": -2666, "vega_signal": 3064, "option_type": "C", "stock_price": 258.355, "utc_time": 1775663225000}, {"instrument": "AAPL", "mid_signal": -22646, "gamma_signal": 3418, "vega_signal": 4062, "option_type": "P", "stock_price": 258.34, "utc_time": 1775663225000}, {"instrument": "AAPL", "mid_signal": 148321, "gamma_signal": -63514, "vega_signal": 22299, "option_type": "C", "stock_price": 258.38, "utc_time": 1775663230000}, {"instrument": "AAPL", "mid_signal": 10687, "gamma_signal": -8286, "vega_signal": 1002, "option_type": "P", "stock_price": 258.34, "utc_time": 1775663230000}, {"instrument": "AAPL", "mid_signal": 232448, "gamma_signal": -31234, "vega_signal": 35907, "option_type": "C", "stock_price": 258.39, "utc_time": 1775663235000}, {"instrument": "AAPL", "mid_signal": 93338, "gamma_signal": -26202, "vega_signal": -15310, "option_type": "P", "stock_price": 258.4, "utc_time": 1775663235000}, {"instrument": "AAPL", "mid_signal": -76805, "gamma_signal": -8519, "vega_signal": -38624, "option_type": "C", "stock_price": 258.39, "utc_time": 1775663240000}, {"instrument": "AAPL", "mid_signal": 133098, "gamma_signal": -27031, "vega_signal": -45670, "option_type": "P", "stock_price": 258.39, "utc_time": 1775663240000}, {"instrument": "AAPL", "mid_signal": -409933, "gamma_signal": -239785, "vega_signal": -50153, "option_type": "C", "stock_price": 258.39, "utc_time": 1775663245000}, {"instrument": "AAPL", "mid_signal": -158828, "gamma_signal": 87714, "vega_signal": 21915, "option_type": "P", "stock_price": 258.39, "utc_time": 1775663245000}, {"instrument": "AAPL", "mid_signal": 170368, "gamma_signal": 30124, "vega_signal": 30287, "option_type": "C", "stock_price": 258.34, "utc_time": 1775663250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.39, "utc_time": 1775663250000}, {"instrument": "AAPL", "mid_signal": -28584, "gamma_signal": -8229, "vega_signal": 537, "option_type": "C", "stock_price": 258.34, "utc_time": 1775663255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.34, "utc_time": 1775663255000}, {"instrument": "AAPL", "mid_signal": 19210, "gamma_signal": 15131, "vega_signal": 1568, "option_type": "C", "stock_price": 258.38, "utc_time": 1775663260000}, {"instrument": "AAPL", "mid_signal": 8676, "gamma_signal": -4881, "vega_signal": -791, "option_type": "P", "stock_price": 258.38, "utc_time": 1775663260000}, {"instrument": "AAPL", "mid_signal": -119141, "gamma_signal": -4058, "vega_signal": -19356, "option_type": "C", "stock_price": 258.38, "utc_time": 1775663265000}, {"instrument": "AAPL", "mid_signal": -31225, "gamma_signal": 11697, "vega_signal": 1463, "option_type": "P", "stock_price": 258.38, "utc_time": 1775663265000}, {"instrument": "AAPL", "mid_signal": 22398, "gamma_signal": 924, "vega_signal": 27985, "option_type": "C", "stock_price": 258.38, "utc_time": 1775663270000}, {"instrument": "AAPL", "mid_signal": 2029, "gamma_signal": -1582, "vega_signal": -215, "option_type": "P", "stock_price": 258.38, "utc_time": 1775663270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.38, "utc_time": 1775663275000}, {"instrument": "AAPL", "mid_signal": -44895, "gamma_signal": 7765, "vega_signal": 3853, "option_type": "P", "stock_price": 258.38, "utc_time": 1775663275000}, {"instrument": "AAPL", "mid_signal": 71348, "gamma_signal": 20263, "vega_signal": -935, "option_type": "C", "stock_price": 258.29, "utc_time": 1775663280000}, {"instrument": "AAPL", "mid_signal": 4278, "gamma_signal": -722, "vega_signal": -1977, "option_type": "P", "stock_price": 258.29, "utc_time": 1775663280000}, {"instrument": "AAPL", "mid_signal": -96783, "gamma_signal": -16864, "vega_signal": -65379, "option_type": "C", "stock_price": 258.21, "utc_time": 1775663285000}, {"instrument": "AAPL", "mid_signal": 3092, "gamma_signal": -706, "vega_signal": -1029, "option_type": "P", "stock_price": 258.29, "utc_time": 1775663285000}, {"instrument": "AAPL", "mid_signal": -78040, "gamma_signal": 27061, "vega_signal": 2653, "option_type": "C", "stock_price": 258.18, "utc_time": 1775663290000}, {"instrument": "AAPL", "mid_signal": -8639, "gamma_signal": 4912, "vega_signal": 532, "option_type": "P", "stock_price": 258.22, "utc_time": 1775663290000}, {"instrument": "AAPL", "mid_signal": -194998, "gamma_signal": -24975, "vega_signal": -59013, "option_type": "C", "stock_price": 258.16, "utc_time": 1775663295000}, {"instrument": "AAPL", "mid_signal": -294635, "gamma_signal": 33223, "vega_signal": 16896, "option_type": "P", "stock_price": 258.16, "utc_time": 1775663295000}, {"instrument": "AAPL", "mid_signal": -202934, "gamma_signal": -57646, "vega_signal": -10760, "option_type": "C", "stock_price": 258.13, "utc_time": 1775663300000}, {"instrument": "AAPL", "mid_signal": -144236, "gamma_signal": 13370, "vega_signal": 60003, "option_type": "P", "stock_price": 258.13, "utc_time": 1775663300000}, {"instrument": "AAPL", "mid_signal": -21751, "gamma_signal": -4875, "vega_signal": -3262, "option_type": "C", "stock_price": 258.05, "utc_time": 1775663305000}, {"instrument": "AAPL", "mid_signal": 106346, "gamma_signal": -38469, "vega_signal": 31714, "option_type": "P", "stock_price": 258.06, "utc_time": 1775663305000}, {"instrument": "AAPL", "mid_signal": -263863, "gamma_signal": -78900, "vega_signal": -4232, "option_type": "C", "stock_price": 258.05, "utc_time": 1775663310000}, {"instrument": "AAPL", "mid_signal": -269689, "gamma_signal": 30118, "vega_signal": 33442, "option_type": "P", "stock_price": 258.05, "utc_time": 1775663310000}, {"instrument": "AAPL", "mid_signal": -251348, "gamma_signal": 19936, "vega_signal": -317350, "option_type": "C", "stock_price": 258.05, "utc_time": 1775663315000}, {"instrument": "AAPL", "mid_signal": 8633, "gamma_signal": -4908, "vega_signal": -531, "option_type": "P", "stock_price": 258.05, "utc_time": 1775663315000}, {"instrument": "AAPL", "mid_signal": 51544, "gamma_signal": 34554, "vega_signal": 6375, "option_type": "C", "stock_price": 258.05, "utc_time": 1775663320000}, {"instrument": "AAPL", "mid_signal": -16808, "gamma_signal": 1425, "vega_signal": 13610, "option_type": "P", "stock_price": 258.05, "utc_time": 1775663320000}, {"instrument": "AAPL", "mid_signal": 78599, "gamma_signal": 44386, "vega_signal": 5479, "option_type": "C", "stock_price": 258.03, "utc_time": 1775663325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.05, "utc_time": 1775663325000}, {"instrument": "AAPL", "mid_signal": 7627, "gamma_signal": 153, "vega_signal": 21492, "option_type": "C", "stock_price": 258.04, "utc_time": 1775663330000}, {"instrument": "AAPL", "mid_signal": 25899, "gamma_signal": -14725, "vega_signal": -1594, "option_type": "P", "stock_price": 258.04, "utc_time": 1775663330000}, {"instrument": "AAPL", "mid_signal": -604875, "gamma_signal": -511284, "vega_signal": -44901, "option_type": "C", "stock_price": 258.04, "utc_time": 1775663335000}, {"instrument": "AAPL", "mid_signal": 91056, "gamma_signal": -13747, "vega_signal": -16243, "option_type": "P", "stock_price": 258.07, "utc_time": 1775663335000}, {"instrument": "AAPL", "mid_signal": 4341, "gamma_signal": 8328, "vega_signal": -1953, "option_type": "C", "stock_price": 258.08, "utc_time": 1775663340000}, {"instrument": "AAPL", "mid_signal": 113825, "gamma_signal": -17184, "vega_signal": -20305, "option_type": "P", "stock_price": 258.08, "utc_time": 1775663340000}, {"instrument": "AAPL", "mid_signal": -40564, "gamma_signal": 5567, "vega_signal": -38917, "option_type": "C", "stock_price": 258.08, "utc_time": 1775663345000}, {"instrument": "AAPL", "mid_signal": -180407, "gamma_signal": 152977, "vega_signal": 19575, "option_type": "P", "stock_price": 258.08, "utc_time": 1775663345000}, {"instrument": "AAPL", "mid_signal": -81573, "gamma_signal": -29145, "vega_signal": -10692, "option_type": "C", "stock_price": 258.08, "utc_time": 1775663350000}, {"instrument": "AAPL", "mid_signal": -96976, "gamma_signal": 52794, "vega_signal": 5522, "option_type": "P", "stock_price": 258.08, "utc_time": 1775663350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.05, "utc_time": 1775663355000}, {"instrument": "AAPL", "mid_signal": 2140, "gamma_signal": -1757, "vega_signal": -222, "option_type": "P", "stock_price": 258.05, "utc_time": 1775663355000}, {"instrument": "AAPL", "mid_signal": -59231, "gamma_signal": -17822, "vega_signal": -55885, "option_type": "C", "stock_price": 258, "utc_time": 1775663360000}, {"instrument": "AAPL", "mid_signal": 333178, "gamma_signal": -39462, "vega_signal": -39463, "option_type": "P", "stock_price": 258, "utc_time": 1775663360000}, {"instrument": "AAPL", "mid_signal": 1370739, "gamma_signal": 20363, "vega_signal": 1775229, "option_type": "C", "stock_price": 258, "utc_time": 1775663365000}, {"instrument": "AAPL", "mid_signal": 80871, "gamma_signal": -8546, "vega_signal": -9728, "option_type": "P", "stock_price": 258, "utc_time": 1775663365000}, {"instrument": "AAPL", "mid_signal": -21695, "gamma_signal": 667, "vega_signal": -12535, "option_type": "C", "stock_price": 258.09, "utc_time": 1775663370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258, "utc_time": 1775663370000}, {"instrument": "AAPL", "mid_signal": -11092, "gamma_signal": -2196, "vega_signal": 236, "option_type": "C", "stock_price": 258.09, "utc_time": 1775663375000}, {"instrument": "AAPL", "mid_signal": -7947, "gamma_signal": 1434, "vega_signal": 1808, "option_type": "P", "stock_price": 258.09, "utc_time": 1775663375000}, {"instrument": "AAPL", "mid_signal": -77997, "gamma_signal": -13244, "vega_signal": -15631, "option_type": "C", "stock_price": 258.09, "utc_time": 1775663380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.09, "utc_time": 1775663380000}, {"instrument": "AAPL", "mid_signal": -40480, "gamma_signal": -11290, "vega_signal": -9643, "option_type": "C", "stock_price": 258.035, "utc_time": 1775663385000}, {"instrument": "AAPL", "mid_signal": 113430, "gamma_signal": 9270, "vega_signal": -16767, "option_type": "P", "stock_price": 258.035, "utc_time": 1775663385000}, {"instrument": "AAPL", "mid_signal": 6637, "gamma_signal": 15955, "vega_signal": -9990, "option_type": "C", "stock_price": 258.04, "utc_time": 1775663390000}, {"instrument": "AAPL", "mid_signal": 143499, "gamma_signal": -91913, "vega_signal": -30435, "option_type": "P", "stock_price": 258.04, "utc_time": 1775663390000}, {"instrument": "AAPL", "mid_signal": 7855, "gamma_signal": 147, "vega_signal": 19449, "option_type": "C", "stock_price": 258.02, "utc_time": 1775663395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.04, "utc_time": 1775663395000}, {"instrument": "AAPL", "mid_signal": -2876, "gamma_signal": -2890, "vega_signal": -372, "option_type": "C", "stock_price": 258.02, "utc_time": 1775663400000}, {"instrument": "AAPL", "mid_signal": -442416, "gamma_signal": 52878, "vega_signal": 28392, "option_type": "P", "stock_price": 258.02, "utc_time": 1775663400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.02, "utc_time": 1775663405000}, {"instrument": "AAPL", "mid_signal": 103842, "gamma_signal": -16717, "vega_signal": -924, "option_type": "P", "stock_price": 258.02, "utc_time": 1775663405000}, {"instrument": "AAPL", "mid_signal": 179983, "gamma_signal": 14981, "vega_signal": 66498, "option_type": "C", "stock_price": 258.02, "utc_time": 1775663410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.02, "utc_time": 1775663410000}, {"instrument": "AAPL", "mid_signal": -12561, "gamma_signal": -419, "vega_signal": -8470, "option_type": "C", "stock_price": 257.99, "utc_time": 1775663415000}, {"instrument": "AAPL", "mid_signal": -529978, "gamma_signal": 342125, "vega_signal": 41135, "option_type": "P", "stock_price": 257.99, "utc_time": 1775663415000}, {"instrument": "AAPL", "mid_signal": -1086, "gamma_signal": -105, "vega_signal": -1908, "option_type": "C", "stock_price": 257.99, "utc_time": 1775663420000}, {"instrument": "AAPL", "mid_signal": -8807, "gamma_signal": 1169, "vega_signal": 881, "option_type": "P", "stock_price": 257.99, "utc_time": 1775663420000}, {"instrument": "AAPL", "mid_signal": -3126, "gamma_signal": -363, "vega_signal": -5711, "option_type": "C", "stock_price": 258.03, "utc_time": 1775663425000}, {"instrument": "AAPL", "mid_signal": -10041, "gamma_signal": 5335, "vega_signal": 557, "option_type": "P", "stock_price": 258.03, "utc_time": 1775663425000}, {"instrument": "AAPL", "mid_signal": -6258, "gamma_signal": -363, "vega_signal": -6643, "option_type": "C", "stock_price": 258.03, "utc_time": 1775663430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.03, "utc_time": 1775663430000}, {"instrument": "AAPL", "mid_signal": 312655, "gamma_signal": 35892, "vega_signal": 44492, "option_type": "C", "stock_price": 258.05, "utc_time": 1775663435000}, {"instrument": "AAPL", "mid_signal": 244434, "gamma_signal": -27339, "vega_signal": -2317, "option_type": "P", "stock_price": 258.05, "utc_time": 1775663435000}, {"instrument": "AAPL", "mid_signal": 28495, "gamma_signal": -2985, "vega_signal": 67466, "option_type": "C", "stock_price": 258.05, "utc_time": 1775663440000}, {"instrument": "AAPL", "mid_signal": -130545, "gamma_signal": 69354, "vega_signal": 7237, "option_type": "P", "stock_price": 258.05, "utc_time": 1775663440000}, {"instrument": "AAPL", "mid_signal": -3705, "gamma_signal": -541, "vega_signal": -2753, "option_type": "C", "stock_price": 258.05, "utc_time": 1775663445000}, {"instrument": "AAPL", "mid_signal": 5902, "gamma_signal": -7025, "vega_signal": 2207, "option_type": "P", "stock_price": 258.05, "utc_time": 1775663445000}, {"instrument": "AAPL", "mid_signal": -15782, "gamma_signal": -5369, "vega_signal": -556, "option_type": "C", "stock_price": 258.05, "utc_time": 1775663450000}, {"instrument": "AAPL", "mid_signal": -46828, "gamma_signal": 22408, "vega_signal": 7573, "option_type": "P", "stock_price": 258.05, "utc_time": 1775663450000}, {"instrument": "AAPL", "mid_signal": -140368, "gamma_signal": -43090, "vega_signal": -27646, "option_type": "C", "stock_price": 258.05, "utc_time": 1775663455000}, {"instrument": "AAPL", "mid_signal": -40393, "gamma_signal": 21474, "vega_signal": 2261, "option_type": "P", "stock_price": 258.05, "utc_time": 1775663455000}, {"instrument": "AAPL", "mid_signal": -128945, "gamma_signal": -16752, "vega_signal": -97801, "option_type": "C", "stock_price": 258.05, "utc_time": 1775663460000}, {"instrument": "AAPL", "mid_signal": 8005, "gamma_signal": -577, "vega_signal": -8777, "option_type": "P", "stock_price": 258.05, "utc_time": 1775663460000}, {"instrument": "AAPL", "mid_signal": 116089, "gamma_signal": 3692, "vega_signal": -1883, "option_type": "C", "stock_price": 258.05, "utc_time": 1775663465000}, {"instrument": "AAPL", "mid_signal": -45899, "gamma_signal": -9307, "vega_signal": 5717, "option_type": "P", "stock_price": 258.05, "utc_time": 1775663465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.055, "utc_time": 1775663470000}, {"instrument": "AAPL", "mid_signal": 23529, "gamma_signal": -5500, "vega_signal": -7116, "option_type": "P", "stock_price": 258.055, "utc_time": 1775663470000}, {"instrument": "AAPL", "mid_signal": 139256, "gamma_signal": 16745, "vega_signal": 20397, "option_type": "C", "stock_price": 258.08, "utc_time": 1775663475000}, {"instrument": "AAPL", "mid_signal": 7339, "gamma_signal": -340, "vega_signal": -7208, "option_type": "P", "stock_price": 258.09, "utc_time": 1775663475000}, {"instrument": "AAPL", "mid_signal": -139251, "gamma_signal": -16744, "vega_signal": -20396, "option_type": "C", "stock_price": 258.07, "utc_time": 1775663480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.07, "utc_time": 1775663480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.03, "utc_time": 1775663485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.03, "utc_time": 1775663485000}, {"instrument": "AAPL", "mid_signal": -43156, "gamma_signal": 26, "vega_signal": -68402, "option_type": "C", "stock_price": 257.95, "utc_time": 1775663490000}, {"instrument": "AAPL", "mid_signal": -405751, "gamma_signal": 41997, "vega_signal": 70886, "option_type": "P", "stock_price": 257.95, "utc_time": 1775663490000}, {"instrument": "AAPL", "mid_signal": -19254, "gamma_signal": -3339, "vega_signal": -3889, "option_type": "C", "stock_price": 257.93, "utc_time": 1775663495000}, {"instrument": "AAPL", "mid_signal": -306142, "gamma_signal": 32137, "vega_signal": 35633, "option_type": "P", "stock_price": 257.93, "utc_time": 1775663495000}, {"instrument": "AAPL", "mid_signal": -12212, "gamma_signal": -11633, "vega_signal": 34555, "option_type": "C", "stock_price": 257.85, "utc_time": 1775663500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.92, "utc_time": 1775663500000}, {"instrument": "AAPL", "mid_signal": 46642, "gamma_signal": 26989, "vega_signal": -4013, "option_type": "C", "stock_price": 257.89, "utc_time": 1775663505000}, {"instrument": "AAPL", "mid_signal": -812812, "gamma_signal": 84959, "vega_signal": 97549, "option_type": "P", "stock_price": 257.89, "utc_time": 1775663505000}, {"instrument": "AAPL", "mid_signal": -22640, "gamma_signal": -2978, "vega_signal": -14055, "option_type": "C", "stock_price": 257.89, "utc_time": 1775663510000}, {"instrument": "AAPL", "mid_signal": -119714, "gamma_signal": 12914, "vega_signal": 16213, "option_type": "P", "stock_price": 257.89, "utc_time": 1775663510000}, {"instrument": "AAPL", "mid_signal": 19447, "gamma_signal": 21162, "vega_signal": 173, "option_type": "C", "stock_price": 257.86, "utc_time": 1775663515000}, {"instrument": "AAPL", "mid_signal": 12602, "gamma_signal": -1689, "vega_signal": -7375, "option_type": "P", "stock_price": 257.86, "utc_time": 1775663515000}, {"instrument": "AAPL", "mid_signal": 67593, "gamma_signal": 15226, "vega_signal": 4661, "option_type": "C", "stock_price": 257.82, "utc_time": 1775663520000}, {"instrument": "AAPL", "mid_signal": -86469, "gamma_signal": 33193, "vega_signal": 7933, "option_type": "P", "stock_price": 257.82, "utc_time": 1775663520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.84, "utc_time": 1775663525000}, {"instrument": "AAPL", "mid_signal": -330942, "gamma_signal": 35186, "vega_signal": 37400, "option_type": "P", "stock_price": 257.8, "utc_time": 1775663525000}, {"instrument": "AAPL", "mid_signal": 24211, "gamma_signal": 24502, "vega_signal": 2352, "option_type": "C", "stock_price": 257.84, "utc_time": 1775663530000}, {"instrument": "AAPL", "mid_signal": 54153, "gamma_signal": -20517, "vega_signal": -8911, "option_type": "P", "stock_price": 257.84, "utc_time": 1775663530000}, {"instrument": "AAPL", "mid_signal": -67698, "gamma_signal": -20005, "vega_signal": -22152, "option_type": "C", "stock_price": 257.765, "utc_time": 1775663535000}, {"instrument": "AAPL", "mid_signal": -189241, "gamma_signal": 18626, "vega_signal": 18931, "option_type": "P", "stock_price": 257.765, "utc_time": 1775663535000}, {"instrument": "AAPL", "mid_signal": -174369, "gamma_signal": -12193, "vega_signal": -65921, "option_type": "C", "stock_price": 257.73, "utc_time": 1775663540000}, {"instrument": "AAPL", "mid_signal": -855069, "gamma_signal": 160864, "vega_signal": 145059, "option_type": "P", "stock_price": 257.73, "utc_time": 1775663540000}, {"instrument": "AAPL", "mid_signal": -2689, "gamma_signal": -2721, "vega_signal": -261, "option_type": "C", "stock_price": 257.73, "utc_time": 1775663545000}, {"instrument": "AAPL", "mid_signal": -396746, "gamma_signal": 43831, "vega_signal": 44197, "option_type": "P", "stock_price": 257.73, "utc_time": 1775663545000}, {"instrument": "AAPL", "mid_signal": 130502, "gamma_signal": 68357, "vega_signal": -10376, "option_type": "C", "stock_price": 257.77, "utc_time": 1775663550000}, {"instrument": "AAPL", "mid_signal": -254439, "gamma_signal": 5956, "vega_signal": 4089, "option_type": "P", "stock_price": 257.77, "utc_time": 1775663550000}, {"instrument": "AAPL", "mid_signal": -9247, "gamma_signal": -1663, "vega_signal": -1916, "option_type": "C", "stock_price": 257.77, "utc_time": 1775663555000}, {"instrument": "AAPL", "mid_signal": -512974, "gamma_signal": 54849, "vega_signal": 33548, "option_type": "P", "stock_price": 257.67, "utc_time": 1775663555000}, {"instrument": "AAPL", "mid_signal": -36969, "gamma_signal": -6648, "vega_signal": -7659, "option_type": "C", "stock_price": 257.63, "utc_time": 1775663560000}, {"instrument": "AAPL", "mid_signal": -5249, "gamma_signal": -1068, "vega_signal": 4641, "option_type": "P", "stock_price": 257.66, "utc_time": 1775663560000}, {"instrument": "AAPL", "mid_signal": 705583, "gamma_signal": 280158, "vega_signal": 13520, "option_type": "C", "stock_price": 257.62, "utc_time": 1775663565000}, {"instrument": "AAPL", "mid_signal": -8243, "gamma_signal": 1475, "vega_signal": 1832, "option_type": "P", "stock_price": 257.63, "utc_time": 1775663565000}, {"instrument": "AAPL", "mid_signal": -16856, "gamma_signal": -422, "vega_signal": -6171, "option_type": "C", "stock_price": 257.62, "utc_time": 1775663570000}, {"instrument": "AAPL", "mid_signal": -130527, "gamma_signal": 3771, "vega_signal": 17759, "option_type": "P", "stock_price": 257.6, "utc_time": 1775663570000}, {"instrument": "AAPL", "mid_signal": -457, "gamma_signal": -513, "vega_signal": -63, "option_type": "C", "stock_price": 257.62, "utc_time": 1775663575000}, {"instrument": "AAPL", "mid_signal": -383347, "gamma_signal": 40686, "vega_signal": 46779, "option_type": "P", "stock_price": 257.62, "utc_time": 1775663575000}, {"instrument": "AAPL", "mid_signal": -234872, "gamma_signal": -258171, "vega_signal": -10077, "option_type": "C", "stock_price": 257.62, "utc_time": 1775663580000}, {"instrument": "AAPL", "mid_signal": -34121, "gamma_signal": 3338, "vega_signal": 5877, "option_type": "P", "stock_price": 257.62, "utc_time": 1775663580000}, {"instrument": "AAPL", "mid_signal": 355961, "gamma_signal": 155554, "vega_signal": 8155, "option_type": "C", "stock_price": 257.62, "utc_time": 1775663585000}, {"instrument": "AAPL", "mid_signal": -12179, "gamma_signal": 1776, "vega_signal": 2039, "option_type": "P", "stock_price": 257.62, "utc_time": 1775663585000}, {"instrument": "AAPL", "mid_signal": 239929, "gamma_signal": 229611, "vega_signal": 23166, "option_type": "C", "stock_price": 257.54, "utc_time": 1775663590000}, {"instrument": "AAPL", "mid_signal": -88848, "gamma_signal": 8212, "vega_signal": 17425, "option_type": "P", "stock_price": 257.54, "utc_time": 1775663590000}, {"instrument": "AAPL", "mid_signal": -54638, "gamma_signal": -24577, "vega_signal": -566, "option_type": "C", "stock_price": 257.53, "utc_time": 1775663595000}, {"instrument": "AAPL", "mid_signal": -258153, "gamma_signal": 34250, "vega_signal": 3953, "option_type": "P", "stock_price": 257.53, "utc_time": 1775663595000}, {"instrument": "AAPL", "mid_signal": 796346, "gamma_signal": 751206, "vega_signal": 71360, "option_type": "C", "stock_price": 257.56, "utc_time": 1775663600000}, {"instrument": "AAPL", "mid_signal": -62438, "gamma_signal": -59533, "vega_signal": -67396, "option_type": "P", "stock_price": 257.54, "utc_time": 1775663600000}, {"instrument": "AAPL", "mid_signal": -6252, "gamma_signal": -793, "vega_signal": -3290, "option_type": "C", "stock_price": 257.57, "utc_time": 1775663605000}, {"instrument": "AAPL", "mid_signal": 171611, "gamma_signal": -17299, "vega_signal": -18617, "option_type": "P", "stock_price": 257.57, "utc_time": 1775663605000}, {"instrument": "AAPL", "mid_signal": 7167, "gamma_signal": 234124, "vega_signal": -90418, "option_type": "C", "stock_price": 257.57, "utc_time": 1775663610000}, {"instrument": "AAPL", "mid_signal": 155906, "gamma_signal": -17203, "vega_signal": 14360, "option_type": "P", "stock_price": 257.57, "utc_time": 1775663610000}, {"instrument": "AAPL", "mid_signal": 32923, "gamma_signal": 5729, "vega_signal": 12697, "option_type": "C", "stock_price": 257.57, "utc_time": 1775663615000}, {"instrument": "AAPL", "mid_signal": -24472, "gamma_signal": 11542, "vega_signal": 1145, "option_type": "P", "stock_price": 257.57, "utc_time": 1775663615000}, {"instrument": "AAPL", "mid_signal": 35411, "gamma_signal": 6576, "vega_signal": 7532, "option_type": "C", "stock_price": 257.57, "utc_time": 1775663620000}, {"instrument": "AAPL", "mid_signal": 12871, "gamma_signal": -6337, "vega_signal": -656, "option_type": "P", "stock_price": 257.57, "utc_time": 1775663620000}, {"instrument": "AAPL", "mid_signal": 94023, "gamma_signal": 186119, "vega_signal": 5607, "option_type": "C", "stock_price": 257.62, "utc_time": 1775663625000}, {"instrument": "AAPL", "mid_signal": -34932, "gamma_signal": 530, "vega_signal": 4653, "option_type": "P", "stock_price": 257.62, "utc_time": 1775663625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.62, "utc_time": 1775663630000}, {"instrument": "AAPL", "mid_signal": -214301, "gamma_signal": 84486, "vega_signal": 11747, "option_type": "P", "stock_price": 257.62, "utc_time": 1775663630000}, {"instrument": "AAPL", "mid_signal": -39542, "gamma_signal": -5003, "vega_signal": -6124, "option_type": "C", "stock_price": 257.63, "utc_time": 1775663635000}, {"instrument": "AAPL", "mid_signal": -68545, "gamma_signal": 23429, "vega_signal": 2332, "option_type": "P", "stock_price": 257.63, "utc_time": 1775663635000}, {"instrument": "AAPL", "mid_signal": 263571, "gamma_signal": 33347, "vega_signal": 40823, "option_type": "C", "stock_price": 257.61, "utc_time": 1775663640000}, {"instrument": "AAPL", "mid_signal": -919, "gamma_signal": 232, "vega_signal": 402, "option_type": "P", "stock_price": 257.61, "utc_time": 1775663640000}, {"instrument": "AAPL", "mid_signal": -79687, "gamma_signal": -14798, "vega_signal": -16949, "option_type": "C", "stock_price": 257.61, "utc_time": 1775663645000}, {"instrument": "AAPL", "mid_signal": -2518, "gamma_signal": 33, "vega_signal": 18789, "option_type": "P", "stock_price": 257.65, "utc_time": 1775663645000}, {"instrument": "AAPL", "mid_signal": 77022, "gamma_signal": 25735, "vega_signal": 4400, "option_type": "C", "stock_price": 257.65, "utc_time": 1775663650000}, {"instrument": "AAPL", "mid_signal": 4358, "gamma_signal": -1190, "vega_signal": 3173, "option_type": "P", "stock_price": 257.65, "utc_time": 1775663650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.65, "utc_time": 1775663655000}, {"instrument": "AAPL", "mid_signal": -2393, "gamma_signal": 304, "vega_signal": 1749, "option_type": "P", "stock_price": 257.65, "utc_time": 1775663655000}, {"instrument": "AAPL", "mid_signal": -52012, "gamma_signal": 148, "vega_signal": -71959, "option_type": "C", "stock_price": 257.65, "utc_time": 1775663660000}, {"instrument": "AAPL", "mid_signal": -25472, "gamma_signal": 747, "vega_signal": 43, "option_type": "P", "stock_price": 257.65, "utc_time": 1775663660000}, {"instrument": "AAPL", "mid_signal": -89262, "gamma_signal": -14711, "vega_signal": -21062, "option_type": "C", "stock_price": 257.61, "utc_time": 1775663665000}, {"instrument": "AAPL", "mid_signal": 24506, "gamma_signal": -2403, "vega_signal": -11244, "option_type": "P", "stock_price": 257.61, "utc_time": 1775663665000}, {"instrument": "AAPL", "mid_signal": 71171, "gamma_signal": 14553, "vega_signal": 21353, "option_type": "C", "stock_price": 257.61, "utc_time": 1775663670000}, {"instrument": "AAPL", "mid_signal": 11102, "gamma_signal": -2246, "vega_signal": -2995, "option_type": "P", "stock_price": 257.61, "utc_time": 1775663670000}, {"instrument": "AAPL", "mid_signal": -663268, "gamma_signal": -286297, "vega_signal": -27134, "option_type": "C", "stock_price": 257.58, "utc_time": 1775663675000}, {"instrument": "AAPL", "mid_signal": 18440, "gamma_signal": -7566, "vega_signal": -9866, "option_type": "P", "stock_price": 257.58, "utc_time": 1775663675000}, {"instrument": "AAPL", "mid_signal": 10051, "gamma_signal": 9841, "vega_signal": 990, "option_type": "C", "stock_price": 257.6, "utc_time": 1775663680000}, {"instrument": "AAPL", "mid_signal": 51251, "gamma_signal": -8930, "vega_signal": -11143, "option_type": "P", "stock_price": 257.6, "utc_time": 1775663680000}, {"instrument": "AAPL", "mid_signal": 12563, "gamma_signal": 12301, "vega_signal": 1237, "option_type": "C", "stock_price": 257.6, "utc_time": 1775663685000}, {"instrument": "AAPL", "mid_signal": -2878, "gamma_signal": 163, "vega_signal": 4027, "option_type": "P", "stock_price": 257.6, "utc_time": 1775663685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.6, "utc_time": 1775663690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.6, "utc_time": 1775663690000}, {"instrument": "AAPL", "mid_signal": -105171, "gamma_signal": -8561, "vega_signal": -45385, "option_type": "C", "stock_price": 257.58, "utc_time": 1775663695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.58, "utc_time": 1775663695000}, {"instrument": "AAPL", "mid_signal": 98450, "gamma_signal": 17701, "vega_signal": 24380, "option_type": "C", "stock_price": 257.575, "utc_time": 1775663700000}, {"instrument": "AAPL", "mid_signal": 49581, "gamma_signal": -15757, "vega_signal": -11968, "option_type": "P", "stock_price": 257.575, "utc_time": 1775663700000}, {"instrument": "AAPL", "mid_signal": -25777, "gamma_signal": -4496, "vega_signal": -5213, "option_type": "C", "stock_price": 257.575, "utc_time": 1775663705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.575, "utc_time": 1775663705000}, {"instrument": "AAPL", "mid_signal": -19179, "gamma_signal": 3881, "vega_signal": -30653, "option_type": "C", "stock_price": 257.61, "utc_time": 1775663710000}, {"instrument": "AAPL", "mid_signal": 55736, "gamma_signal": -11385, "vega_signal": -15004, "option_type": "P", "stock_price": 257.61, "utc_time": 1775663710000}, {"instrument": "AAPL", "mid_signal": -8049, "gamma_signal": -401, "vega_signal": -7496, "option_type": "C", "stock_price": 257.61, "utc_time": 1775663715000}, {"instrument": "AAPL", "mid_signal": -1381, "gamma_signal": 348, "vega_signal": 558, "option_type": "P", "stock_price": 257.61, "utc_time": 1775663715000}, {"instrument": "AAPL", "mid_signal": 13308, "gamma_signal": 5576, "vega_signal": 571, "option_type": "C", "stock_price": 257.61, "utc_time": 1775663720000}, {"instrument": "AAPL", "mid_signal": 19840, "gamma_signal": -2358, "vega_signal": -12479, "option_type": "P", "stock_price": 257.61, "utc_time": 1775663720000}, {"instrument": "AAPL", "mid_signal": -131202, "gamma_signal": -16728, "vega_signal": -20405, "option_type": "C", "stock_price": 257.61, "utc_time": 1775663725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.63, "utc_time": 1775663725000}, {"instrument": "AAPL", "mid_signal": -131663, "gamma_signal": -141948, "vega_signal": -18149, "option_type": "C", "stock_price": 257.59, "utc_time": 1775663730000}, {"instrument": "AAPL", "mid_signal": -155961, "gamma_signal": 20156, "vega_signal": 24270, "option_type": "P", "stock_price": 257.59, "utc_time": 1775663730000}, {"instrument": "AAPL", "mid_signal": -84459, "gamma_signal": -2630, "vega_signal": 11794, "option_type": "C", "stock_price": 257.48, "utc_time": 1775663735000}, {"instrument": "AAPL", "mid_signal": -50602, "gamma_signal": 11463, "vega_signal": 1149, "option_type": "P", "stock_price": 257.48, "utc_time": 1775663735000}, {"instrument": "AAPL", "mid_signal": -95457, "gamma_signal": -31447, "vega_signal": -43649, "option_type": "C", "stock_price": 257.44, "utc_time": 1775663740000}, {"instrument": "AAPL", "mid_signal": 74180, "gamma_signal": -42311, "vega_signal": -101995, "option_type": "P", "stock_price": 257.44, "utc_time": 1775663740000}, {"instrument": "AAPL", "mid_signal": -347670, "gamma_signal": -38033, "vega_signal": -528156, "option_type": "C", "stock_price": 257.44, "utc_time": 1775663745000}, {"instrument": "AAPL", "mid_signal": 115823, "gamma_signal": -54977, "vega_signal": -3847, "option_type": "P", "stock_price": 257.44, "utc_time": 1775663745000}, {"instrument": "AAPL", "mid_signal": 21791, "gamma_signal": 799, "vega_signal": 1211, "option_type": "C", "stock_price": 257.47, "utc_time": 1775663750000}, {"instrument": "AAPL", "mid_signal": -45627, "gamma_signal": 21439, "vega_signal": -669, "option_type": "P", "stock_price": 257.47, "utc_time": 1775663750000}, {"instrument": "AAPL", "mid_signal": 50862, "gamma_signal": 12413, "vega_signal": 16733, "option_type": "C", "stock_price": 257.61, "utc_time": 1775663755000}, {"instrument": "AAPL", "mid_signal": -53496, "gamma_signal": 9382, "vega_signal": 8358, "option_type": "P", "stock_price": 257.61, "utc_time": 1775663755000}, {"instrument": "AAPL", "mid_signal": 127248, "gamma_signal": 16678, "vega_signal": 20254, "option_type": "C", "stock_price": 257.61, "utc_time": 1775663760000}, {"instrument": "AAPL", "mid_signal": 25720, "gamma_signal": -162, "vega_signal": -7, "option_type": "P", "stock_price": 257.61, "utc_time": 1775663760000}, {"instrument": "AAPL", "mid_signal": -118041, "gamma_signal": -15822, "vega_signal": -16212, "option_type": "C", "stock_price": 257.63, "utc_time": 1775663765000}, {"instrument": "AAPL", "mid_signal": -2722, "gamma_signal": 2270, "vega_signal": 262, "option_type": "P", "stock_price": 257.65, "utc_time": 1775663765000}, {"instrument": "AAPL", "mid_signal": 219876, "gamma_signal": 25783, "vega_signal": 31369, "option_type": "C", "stock_price": 257.67, "utc_time": 1775663770000}, {"instrument": "AAPL", "mid_signal": -26989, "gamma_signal": 13453, "vega_signal": 1402, "option_type": "P", "stock_price": 257.65, "utc_time": 1775663770000}, {"instrument": "AAPL", "mid_signal": -370660, "gamma_signal": -32104, "vega_signal": -45161, "option_type": "C", "stock_price": 257.63, "utc_time": 1775663775000}, {"instrument": "AAPL", "mid_signal": -211604, "gamma_signal": 20556, "vega_signal": 2485, "option_type": "P", "stock_price": 257.67, "utc_time": 1775663775000}, {"instrument": "AAPL", "mid_signal": 4287744, "gamma_signal": 1904837, "vega_signal": 186691, "option_type": "C", "stock_price": 257.63, "utc_time": 1775663780000}, {"instrument": "AAPL", "mid_signal": 12114, "gamma_signal": -5613, "vega_signal": -569, "option_type": "P", "stock_price": 257.63, "utc_time": 1775663780000}, {"instrument": "AAPL", "mid_signal": -6173, "gamma_signal": 657, "vega_signal": -25240, "option_type": "C", "stock_price": 257.62, "utc_time": 1775663785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.63, "utc_time": 1775663785000}, {"instrument": "AAPL", "mid_signal": -16914, "gamma_signal": -5059, "vega_signal": -5355, "option_type": "C", "stock_price": 257.63, "utc_time": 1775663790000}, {"instrument": "AAPL", "mid_signal": 184559, "gamma_signal": -7843, "vega_signal": -158204, "option_type": "P", "stock_price": 257.63, "utc_time": 1775663790000}, {"instrument": "AAPL", "mid_signal": -12342, "gamma_signal": -1271, "vega_signal": -14894, "option_type": "C", "stock_price": 257.63, "utc_time": 1775663795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.63, "utc_time": 1775663795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.63, "utc_time": 1775663800000}, {"instrument": "AAPL", "mid_signal": -2760, "gamma_signal": 2226, "vega_signal": 264, "option_type": "P", "stock_price": 257.63, "utc_time": 1775663800000}, {"instrument": "AAPL", "mid_signal": 874758, "gamma_signal": 370545, "vega_signal": 36391, "option_type": "C", "stock_price": 257.57, "utc_time": 1775663805000}, {"instrument": "AAPL", "mid_signal": -339650, "gamma_signal": 33750, "vega_signal": 37518, "option_type": "P", "stock_price": 257.57, "utc_time": 1775663805000}, {"instrument": "AAPL", "mid_signal": 76902, "gamma_signal": 14258, "vega_signal": 14990, "option_type": "C", "stock_price": 257.57, "utc_time": 1775663810000}, {"instrument": "AAPL", "mid_signal": 7460, "gamma_signal": 1322, "vega_signal": -3791, "option_type": "P", "stock_price": 257.57, "utc_time": 1775663810000}, {"instrument": "AAPL", "mid_signal": -10140, "gamma_signal": -2557, "vega_signal": -2837, "option_type": "C", "stock_price": 257.52, "utc_time": 1775663815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.57, "utc_time": 1775663815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.52, "utc_time": 1775663820000}, {"instrument": "AAPL", "mid_signal": -327898, "gamma_signal": 24271, "vega_signal": 38413, "option_type": "P", "stock_price": 257.52, "utc_time": 1775663820000}, {"instrument": "AAPL", "mid_signal": 24463, "gamma_signal": 20839, "vega_signal": -6530, "option_type": "C", "stock_price": 257.52, "utc_time": 1775663825000}, {"instrument": "AAPL", "mid_signal": -438093, "gamma_signal": 193966, "vega_signal": 17778, "option_type": "P", "stock_price": 257.53, "utc_time": 1775663825000}, {"instrument": "AAPL", "mid_signal": 7665, "gamma_signal": 2162, "vega_signal": 4853, "option_type": "C", "stock_price": 257.53, "utc_time": 1775663830000}, {"instrument": "AAPL", "mid_signal": 26793, "gamma_signal": -7954, "vega_signal": -6841, "option_type": "P", "stock_price": 257.53, "utc_time": 1775663830000}, {"instrument": "AAPL", "mid_signal": -22510, "gamma_signal": -3933, "vega_signal": -8517, "option_type": "C", "stock_price": 257.55, "utc_time": 1775663835000}, {"instrument": "AAPL", "mid_signal": -157761, "gamma_signal": 6300, "vega_signal": 64698, "option_type": "P", "stock_price": 257.55, "utc_time": 1775663835000}, {"instrument": "AAPL", "mid_signal": -890559, "gamma_signal": -162657, "vega_signal": -206312, "option_type": "C", "stock_price": 257.55, "utc_time": 1775663840000}, {"instrument": "AAPL", "mid_signal": -327425, "gamma_signal": 30825, "vega_signal": 79405, "option_type": "P", "stock_price": 257.55, "utc_time": 1775663840000}, {"instrument": "AAPL", "mid_signal": 17548, "gamma_signal": 3242, "vega_signal": 3749, "option_type": "C", "stock_price": 257.55, "utc_time": 1775663845000}, {"instrument": "AAPL", "mid_signal": 88717, "gamma_signal": -39032, "vega_signal": -3981, "option_type": "P", "stock_price": 257.56, "utc_time": 1775663845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.58, "utc_time": 1775663850000}, {"instrument": "AAPL", "mid_signal": 12675, "gamma_signal": -5576, "vega_signal": -569, "option_type": "P", "stock_price": 257.58, "utc_time": 1775663850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.63, "utc_time": 1775663855000}, {"instrument": "AAPL", "mid_signal": -50710, "gamma_signal": 22310, "vega_signal": 2276, "option_type": "P", "stock_price": 257.63, "utc_time": 1775663855000}, {"instrument": "AAPL", "mid_signal": 101516, "gamma_signal": 4938, "vega_signal": 12999, "option_type": "C", "stock_price": 257.63, "utc_time": 1775663860000}, {"instrument": "AAPL", "mid_signal": 17295, "gamma_signal": -1721, "vega_signal": -1849, "option_type": "P", "stock_price": 257.63, "utc_time": 1775663860000}, {"instrument": "AAPL", "mid_signal": 51259, "gamma_signal": 11842, "vega_signal": 17843, "option_type": "C", "stock_price": 257.63, "utc_time": 1775663865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.63, "utc_time": 1775663865000}, {"instrument": "AAPL", "mid_signal": 154567, "gamma_signal": 17202, "vega_signal": 66185, "option_type": "C", "stock_price": 257.65, "utc_time": 1775663870000}, {"instrument": "AAPL", "mid_signal": -706, "gamma_signal": 613, "vega_signal": 90, "option_type": "P", "stock_price": 257.65, "utc_time": 1775663870000}, {"instrument": "AAPL", "mid_signal": 130553, "gamma_signal": 16732, "vega_signal": 20401, "option_type": "C", "stock_price": 257.65, "utc_time": 1775663875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.65, "utc_time": 1775663875000}, {"instrument": "AAPL", "mid_signal": -226263, "gamma_signal": -28501, "vega_signal": -34854, "option_type": "C", "stock_price": 257.7, "utc_time": 1775663880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.65, "utc_time": 1775663880000}, {"instrument": "AAPL", "mid_signal": -79288, "gamma_signal": -4889, "vega_signal": -2557, "option_type": "C", "stock_price": 257.64, "utc_time": 1775663885000}, {"instrument": "AAPL", "mid_signal": -12713, "gamma_signal": 1767, "vega_signal": 2040, "option_type": "P", "stock_price": 257.64, "utc_time": 1775663885000}, {"instrument": "AAPL", "mid_signal": 177603, "gamma_signal": 74235, "vega_signal": 7364, "option_type": "C", "stock_price": 257.64, "utc_time": 1775663890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.64, "utc_time": 1775663890000}, {"instrument": "AAPL", "mid_signal": 1817, "gamma_signal": 272, "vega_signal": 1886, "option_type": "C", "stock_price": 257.62, "utc_time": 1775663895000}, {"instrument": "AAPL", "mid_signal": -3455, "gamma_signal": 786, "vega_signal": 1106, "option_type": "P", "stock_price": 257.62, "utc_time": 1775663895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.62, "utc_time": 1775663900000}, {"instrument": "AAPL", "mid_signal": -2685, "gamma_signal": 2210, "vega_signal": 258, "option_type": "P", "stock_price": 257.63, "utc_time": 1775663900000}, {"instrument": "AAPL", "mid_signal": -6280, "gamma_signal": -794, "vega_signal": -3298, "option_type": "C", "stock_price": 257.64, "utc_time": 1775663905000}, {"instrument": "AAPL", "mid_signal": 12109, "gamma_signal": -5653, "vega_signal": -566, "option_type": "P", "stock_price": 257.64, "utc_time": 1775663905000}, {"instrument": "AAPL", "mid_signal": -7516, "gamma_signal": 11, "vega_signal": -4828, "option_type": "C", "stock_price": 257.62, "utc_time": 1775663910000}, {"instrument": "AAPL", "mid_signal": -67784, "gamma_signal": 7366, "vega_signal": 14316, "option_type": "P", "stock_price": 257.62, "utc_time": 1775663910000}, {"instrument": "AAPL", "mid_signal": -4049, "gamma_signal": -104, "vega_signal": -9254, "option_type": "C", "stock_price": 257.64, "utc_time": 1775663915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.62, "utc_time": 1775663915000}, {"instrument": "AAPL", "mid_signal": 2593901, "gamma_signal": 1081284, "vega_signal": 115212, "option_type": "C", "stock_price": 257.64, "utc_time": 1775663920000}, {"instrument": "AAPL", "mid_signal": 3948, "gamma_signal": -469, "vega_signal": -2488, "option_type": "P", "stock_price": 257.64, "utc_time": 1775663920000}, {"instrument": "AAPL", "mid_signal": 131490, "gamma_signal": 55830, "vega_signal": 4236, "option_type": "C", "stock_price": 257.65, "utc_time": 1775663925000}, {"instrument": "AAPL", "mid_signal": -11948, "gamma_signal": 2299, "vega_signal": 2957, "option_type": "P", "stock_price": 257.65, "utc_time": 1775663925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.65, "utc_time": 1775663930000}, {"instrument": "AAPL", "mid_signal": -12110, "gamma_signal": 5653, "vega_signal": 566, "option_type": "P", "stock_price": 257.65, "utc_time": 1775663930000}, {"instrument": "AAPL", "mid_signal": 47238, "gamma_signal": 1386, "vega_signal": 92062, "option_type": "C", "stock_price": 257.64, "utc_time": 1775663935000}, {"instrument": "AAPL", "mid_signal": -10036, "gamma_signal": 481, "vega_signal": 12723, "option_type": "P", "stock_price": 257.64, "utc_time": 1775663935000}, {"instrument": "AAPL", "mid_signal": -37876, "gamma_signal": -9885, "vega_signal": -6479, "option_type": "C", "stock_price": 257.64, "utc_time": 1775663940000}, {"instrument": "AAPL", "mid_signal": 2685, "gamma_signal": -2210, "vega_signal": -258, "option_type": "P", "stock_price": 257.64, "utc_time": 1775663940000}, {"instrument": "AAPL", "mid_signal": 10203, "gamma_signal": 422, "vega_signal": 8161, "option_type": "C", "stock_price": 257.6, "utc_time": 1775663945000}, {"instrument": "AAPL", "mid_signal": -61357, "gamma_signal": 28448, "vega_signal": 2828, "option_type": "P", "stock_price": 257.54, "utc_time": 1775663945000}, {"instrument": "AAPL", "mid_signal": -69054, "gamma_signal": -40215, "vega_signal": -74538, "option_type": "C", "stock_price": 257.51, "utc_time": 1775663950000}, {"instrument": "AAPL", "mid_signal": 17112, "gamma_signal": -3018, "vega_signal": -3713, "option_type": "P", "stock_price": 257.53, "utc_time": 1775663950000}, {"instrument": "AAPL", "mid_signal": -8916, "gamma_signal": -1618, "vega_signal": -1886, "option_type": "C", "stock_price": 257.53, "utc_time": 1775663955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.53, "utc_time": 1775663955000}, {"instrument": "AAPL", "mid_signal": 248007, "gamma_signal": 244989, "vega_signal": -24347, "option_type": "C", "stock_price": 257.575, "utc_time": 1775663960000}, {"instrument": "AAPL", "mid_signal": 37755, "gamma_signal": -5385, "vega_signal": -6117, "option_type": "P", "stock_price": 257.575, "utc_time": 1775663960000}, {"instrument": "AAPL", "mid_signal": 2517, "gamma_signal": 795, "vega_signal": 882, "option_type": "C", "stock_price": 257.57, "utc_time": 1775663965000}, {"instrument": "AAPL", "mid_signal": -110364, "gamma_signal": 51207, "vega_signal": 4848, "option_type": "P", "stock_price": 257.57, "utc_time": 1775663965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.575, "utc_time": 1775663970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.575, "utc_time": 1775663970000}, {"instrument": "AAPL", "mid_signal": -11089, "gamma_signal": -146, "vega_signal": -22920, "option_type": "C", "stock_price": 257.55, "utc_time": 1775663975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.55, "utc_time": 1775663975000}, {"instrument": "AAPL", "mid_signal": -22213, "gamma_signal": -4552, "vega_signal": -11067, "option_type": "C", "stock_price": 257.55, "utc_time": 1775663980000}, {"instrument": "AAPL", "mid_signal": 1312674, "gamma_signal": -603786, "vega_signal": -60330, "option_type": "P", "stock_price": 257.57, "utc_time": 1775663980000}, {"instrument": "AAPL", "mid_signal": -2255, "gamma_signal": -845, "vega_signal": -948, "option_type": "C", "stock_price": 257.57, "utc_time": 1775663985000}, {"instrument": "AAPL", "mid_signal": -86391, "gamma_signal": 62974, "vega_signal": 12182, "option_type": "P", "stock_price": 257.57, "utc_time": 1775663985000}, {"instrument": "AAPL", "mid_signal": -12503, "gamma_signal": -381, "vega_signal": -9201, "option_type": "C", "stock_price": 257.555, "utc_time": 1775663990000}, {"instrument": "AAPL", "mid_signal": -236960, "gamma_signal": 105021, "vega_signal": 13444, "option_type": "P", "stock_price": 257.555, "utc_time": 1775663990000}, {"instrument": "AAPL", "mid_signal": 5137, "gamma_signal": 1268, "vega_signal": 1429, "option_type": "C", "stock_price": 257.595, "utc_time": 1775663995000}, {"instrument": "AAPL", "mid_signal": 5975, "gamma_signal": -2823, "vega_signal": -1902, "option_type": "P", "stock_price": 257.595, "utc_time": 1775663995000}, {"instrument": "AAPL", "mid_signal": -5521, "gamma_signal": 8706, "vega_signal": -5261, "option_type": "C", "stock_price": 257.63, "utc_time": 1775664000000}, {"instrument": "AAPL", "mid_signal": -119038, "gamma_signal": 56706, "vega_signal": 861, "option_type": "P", "stock_price": 257.63, "utc_time": 1775664000000}, {"instrument": "AAPL", "mid_signal": 13637, "gamma_signal": 5751, "vega_signal": 564, "option_type": "C", "stock_price": 257.63, "utc_time": 1775664005000}, {"instrument": "AAPL", "mid_signal": -7507, "gamma_signal": 906, "vega_signal": 3191, "option_type": "P", "stock_price": 257.63, "utc_time": 1775664005000}, {"instrument": "AAPL", "mid_signal": -6241, "gamma_signal": -796, "vega_signal": -3286, "option_type": "C", "stock_price": 257.63, "utc_time": 1775664010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.63, "utc_time": 1775664010000}, {"instrument": "AAPL", "mid_signal": 121230, "gamma_signal": 59767, "vega_signal": 66428, "option_type": "C", "stock_price": 257.58, "utc_time": 1775664015000}, {"instrument": "AAPL", "mid_signal": -36398, "gamma_signal": 17010, "vega_signal": 1692, "option_type": "P", "stock_price": 257.58, "utc_time": 1775664015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.55, "utc_time": 1775664020000}, {"instrument": "AAPL", "mid_signal": 3487, "gamma_signal": -328, "vega_signal": -3038, "option_type": "P", "stock_price": 257.55, "utc_time": 1775664020000}, {"instrument": "AAPL", "mid_signal": -12423, "gamma_signal": -3097, "vega_signal": -626, "option_type": "C", "stock_price": 257.55, "utc_time": 1775664025000}, {"instrument": "AAPL", "mid_signal": -3475, "gamma_signal": 787, "vega_signal": 1109, "option_type": "P", "stock_price": 257.55, "utc_time": 1775664025000}, {"instrument": "AAPL", "mid_signal": -20097, "gamma_signal": 8348, "vega_signal": -108744, "option_type": "C", "stock_price": 257.56, "utc_time": 1775664030000}, {"instrument": "AAPL", "mid_signal": 12132, "gamma_signal": -5670, "vega_signal": -564, "option_type": "P", "stock_price": 257.56, "utc_time": 1775664030000}, {"instrument": "AAPL", "mid_signal": 2947, "gamma_signal": 58, "vega_signal": 21228, "option_type": "C", "stock_price": 257.6, "utc_time": 1775664035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.56, "utc_time": 1775664035000}, {"instrument": "AAPL", "mid_signal": 43455, "gamma_signal": 18059, "vega_signal": 2577, "option_type": "C", "stock_price": 257.76, "utc_time": 1775664040000}, {"instrument": "AAPL", "mid_signal": 84989, "gamma_signal": -39718, "vega_signal": -3952, "option_type": "P", "stock_price": 257.76, "utc_time": 1775664040000}, {"instrument": "AAPL", "mid_signal": -34604, "gamma_signal": -27774, "vega_signal": 62821, "option_type": "C", "stock_price": 257.75, "utc_time": 1775664045000}, {"instrument": "AAPL", "mid_signal": 151385, "gamma_signal": -112455, "vega_signal": -14716, "option_type": "P", "stock_price": 257.75, "utc_time": 1775664045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.75, "utc_time": 1775664050000}, {"instrument": "AAPL", "mid_signal": -17518, "gamma_signal": 10105, "vega_signal": 1078, "option_type": "P", "stock_price": 257.75, "utc_time": 1775664050000}, {"instrument": "AAPL", "mid_signal": 24040, "gamma_signal": 7243, "vega_signal": 1472, "option_type": "C", "stock_price": 257.87, "utc_time": 1775664055000}, {"instrument": "AAPL", "mid_signal": 547159, "gamma_signal": -262762, "vega_signal": -21506, "option_type": "P", "stock_price": 257.87, "utc_time": 1775664055000}, {"instrument": "AAPL", "mid_signal": 197197, "gamma_signal": 24939, "vega_signal": 52723, "option_type": "C", "stock_price": 257.9, "utc_time": 1775664060000}, {"instrument": "AAPL", "mid_signal": 365710, "gamma_signal": -189402, "vega_signal": -7587, "option_type": "P", "stock_price": 257.9, "utc_time": 1775664060000}, {"instrument": "AAPL", "mid_signal": -151039, "gamma_signal": -16597, "vega_signal": 86465, "option_type": "C", "stock_price": 257.97, "utc_time": 1775664065000}, {"instrument": "AAPL", "mid_signal": -912059, "gamma_signal": 488622, "vega_signal": 42108, "option_type": "P", "stock_price": 257.97, "utc_time": 1775664065000}, {"instrument": "AAPL", "mid_signal": 159091, "gamma_signal": 15943, "vega_signal": 46404, "option_type": "C", "stock_price": 258.09, "utc_time": 1775664070000}, {"instrument": "AAPL", "mid_signal": -18711, "gamma_signal": 7541, "vega_signal": 4129, "option_type": "P", "stock_price": 258.09, "utc_time": 1775664070000}, {"instrument": "AAPL", "mid_signal": 9141, "gamma_signal": 2863, "vega_signal": 11304, "option_type": "C", "stock_price": 258.09, "utc_time": 1775664075000}, {"instrument": "AAPL", "mid_signal": -4766, "gamma_signal": 1167, "vega_signal": 1720, "option_type": "P", "stock_price": 258.09, "utc_time": 1775664075000}, {"instrument": "AAPL", "mid_signal": -54890, "gamma_signal": -5533, "vega_signal": -18220, "option_type": "C", "stock_price": 258.09, "utc_time": 1775664080000}, {"instrument": "AAPL", "mid_signal": 138763, "gamma_signal": -35144, "vega_signal": -35073, "option_type": "P", "stock_price": 258.09, "utc_time": 1775664080000}, {"instrument": "AAPL", "mid_signal": 195725, "gamma_signal": 42135, "vega_signal": 43925, "option_type": "C", "stock_price": 258.02, "utc_time": 1775664085000}, {"instrument": "AAPL", "mid_signal": 1168, "gamma_signal": -155, "vega_signal": -1134, "option_type": "P", "stock_price": 258.02, "utc_time": 1775664085000}, {"instrument": "AAPL", "mid_signal": -631435, "gamma_signal": -229409, "vega_signal": -17097, "option_type": "C", "stock_price": 258.02, "utc_time": 1775664090000}, {"instrument": "AAPL", "mid_signal": -17319, "gamma_signal": 2834, "vega_signal": 3489, "option_type": "P", "stock_price": 258.02, "utc_time": 1775664090000}, {"instrument": "AAPL", "mid_signal": 2671, "gamma_signal": -6233, "vega_signal": 10299, "option_type": "C", "stock_price": 258.01, "utc_time": 1775664095000}, {"instrument": "AAPL", "mid_signal": 144826, "gamma_signal": -29511, "vega_signal": -90675, "option_type": "P", "stock_price": 258.01, "utc_time": 1775664095000}, {"instrument": "AAPL", "mid_signal": 20276, "gamma_signal": 6041, "vega_signal": -2722, "option_type": "C", "stock_price": 258.01, "utc_time": 1775664100000}, {"instrument": "AAPL", "mid_signal": 52917, "gamma_signal": -27314, "vega_signal": -2758, "option_type": "P", "stock_price": 258.005, "utc_time": 1775664100000}, {"instrument": "AAPL", "mid_signal": 231745, "gamma_signal": 101628, "vega_signal": 9982, "option_type": "C", "stock_price": 258.01, "utc_time": 1775664105000}, {"instrument": "AAPL", "mid_signal": -9760, "gamma_signal": 1849, "vega_signal": 3489, "option_type": "P", "stock_price": 258.01, "utc_time": 1775664105000}, {"instrument": "AAPL", "mid_signal": -1204, "gamma_signal": -1060, "vega_signal": -2050, "option_type": "C", "stock_price": 258.01, "utc_time": 1775664110000}, {"instrument": "AAPL", "mid_signal": -20167, "gamma_signal": 2861, "vega_signal": 418, "option_type": "P", "stock_price": 258.01, "utc_time": 1775664110000}, {"instrument": "AAPL", "mid_signal": 9991, "gamma_signal": 463, "vega_signal": 7325, "option_type": "C", "stock_price": 258.02, "utc_time": 1775664115000}, {"instrument": "AAPL", "mid_signal": 12066, "gamma_signal": -1744, "vega_signal": -2038, "option_type": "P", "stock_price": 258.02, "utc_time": 1775664115000}, {"instrument": "AAPL", "mid_signal": 9371, "gamma_signal": 1680, "vega_signal": 1924, "option_type": "C", "stock_price": 258.02, "utc_time": 1775664120000}, {"instrument": "AAPL", "mid_signal": -20167, "gamma_signal": 2861, "vega_signal": 418, "option_type": "P", "stock_price": 258.02, "utc_time": 1775664120000}, {"instrument": "AAPL", "mid_signal": 101405, "gamma_signal": 13612, "vega_signal": 30441, "option_type": "C", "stock_price": 258.02, "utc_time": 1775664125000}, {"instrument": "AAPL", "mid_signal": 2538, "gamma_signal": -456, "vega_signal": -2558, "option_type": "P", "stock_price": 258.02, "utc_time": 1775664125000}, {"instrument": "AAPL", "mid_signal": 426532, "gamma_signal": 324508, "vega_signal": 53246, "option_type": "C", "stock_price": 258, "utc_time": 1775664130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.02, "utc_time": 1775664130000}, {"instrument": "AAPL", "mid_signal": 112002, "gamma_signal": 33322, "vega_signal": 9625, "option_type": "C", "stock_price": 258, "utc_time": 1775664135000}, {"instrument": "AAPL", "mid_signal": 116244, "gamma_signal": -70918, "vega_signal": -2052, "option_type": "P", "stock_price": 258, "utc_time": 1775664135000}, {"instrument": "AAPL", "mid_signal": -14373, "gamma_signal": -5568, "vega_signal": 592, "option_type": "C", "stock_price": 258, "utc_time": 1775664140000}, {"instrument": "AAPL", "mid_signal": -8948, "gamma_signal": 5305, "vega_signal": -1264, "option_type": "P", "stock_price": 258, "utc_time": 1775664140000}, {"instrument": "AAPL", "mid_signal": 21783, "gamma_signal": 9254, "vega_signal": -194, "option_type": "C", "stock_price": 257.99, "utc_time": 1775664145000}, {"instrument": "AAPL", "mid_signal": 412709, "gamma_signal": -34, "vega_signal": -57, "option_type": "P", "stock_price": 257.99, "utc_time": 1775664145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.99, "utc_time": 1775664150000}, {"instrument": "AAPL", "mid_signal": 42632, "gamma_signal": -13824, "vega_signal": -1367, "option_type": "P", "stock_price": 257.99, "utc_time": 1775664150000}, {"instrument": "AAPL", "mid_signal": -160964, "gamma_signal": -18696, "vega_signal": -42799, "option_type": "C", "stock_price": 257.99, "utc_time": 1775664155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.99, "utc_time": 1775664155000}, {"instrument": "AAPL", "mid_signal": 97327, "gamma_signal": 11718, "vega_signal": 14249, "option_type": "C", "stock_price": 257.99, "utc_time": 1775664160000}, {"instrument": "AAPL", "mid_signal": -468249, "gamma_signal": 252249, "vega_signal": 25465, "option_type": "P", "stock_price": 257.99, "utc_time": 1775664160000}, {"instrument": "AAPL", "mid_signal": 244852, "gamma_signal": 69149, "vega_signal": 22862, "option_type": "C", "stock_price": 257.99, "utc_time": 1775664165000}, {"instrument": "AAPL", "mid_signal": 49814, "gamma_signal": -26835, "vega_signal": -2709, "option_type": "P", "stock_price": 257.99, "utc_time": 1775664165000}, {"instrument": "AAPL", "mid_signal": 8020, "gamma_signal": -960, "vega_signal": -124, "option_type": "C", "stock_price": 258.09, "utc_time": 1775664170000}, {"instrument": "AAPL", "mid_signal": 5109, "gamma_signal": -1075, "vega_signal": -1427, "option_type": "P", "stock_price": 258.1, "utc_time": 1775664170000}, {"instrument": "AAPL", "mid_signal": 153106, "gamma_signal": 16892, "vega_signal": 42407, "option_type": "C", "stock_price": 258.09, "utc_time": 1775664175000}, {"instrument": "AAPL", "mid_signal": 41474, "gamma_signal": -14012, "vega_signal": -4268, "option_type": "P", "stock_price": 258.09, "utc_time": 1775664175000}, {"instrument": "AAPL", "mid_signal": 197700, "gamma_signal": 72785, "vega_signal": 30424, "option_type": "C", "stock_price": 258.09, "utc_time": 1775664180000}, {"instrument": "AAPL", "mid_signal": -951269, "gamma_signal": 510266, "vega_signal": 64765, "option_type": "P", "stock_price": 258.09, "utc_time": 1775664180000}, {"instrument": "AAPL", "mid_signal": -3487, "gamma_signal": -15036, "vega_signal": 21572, "option_type": "C", "stock_price": 258.1, "utc_time": 1775664185000}, {"instrument": "AAPL", "mid_signal": 28533, "gamma_signal": -996, "vega_signal": -4105, "option_type": "P", "stock_price": 258.1, "utc_time": 1775664185000}, {"instrument": "AAPL", "mid_signal": 33250, "gamma_signal": 8843, "vega_signal": 15596, "option_type": "C", "stock_price": 258.1, "utc_time": 1775664190000}, {"instrument": "AAPL", "mid_signal": 15005, "gamma_signal": -1062, "vega_signal": -4515, "option_type": "P", "stock_price": 258.1, "utc_time": 1775664190000}, {"instrument": "AAPL", "mid_signal": -221504, "gamma_signal": -47661, "vega_signal": 2352, "option_type": "C", "stock_price": 258.1, "utc_time": 1775664195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.1, "utc_time": 1775664195000}, {"instrument": "AAPL", "mid_signal": -5256, "gamma_signal": -17344, "vega_signal": 23369, "option_type": "C", "stock_price": 258.18, "utc_time": 1775664200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.09, "utc_time": 1775664200000}, {"instrument": "AAPL", "mid_signal": -560938, "gamma_signal": -15759, "vega_signal": -1522235, "option_type": "C", "stock_price": 258.13, "utc_time": 1775664205000}, {"instrument": "AAPL", "mid_signal": 11846, "gamma_signal": -3851, "vega_signal": -2466, "option_type": "P", "stock_price": 258.18, "utc_time": 1775664205000}, {"instrument": "AAPL", "mid_signal": 91489, "gamma_signal": 68267, "vega_signal": 8786, "option_type": "C", "stock_price": 258.13, "utc_time": 1775664210000}, {"instrument": "AAPL", "mid_signal": 21537, "gamma_signal": -3327, "vega_signal": -352, "option_type": "P", "stock_price": 258.13, "utc_time": 1775664210000}, {"instrument": "AAPL", "mid_signal": -284493, "gamma_signal": -34402, "vega_signal": -42828, "option_type": "C", "stock_price": 258.14, "utc_time": 1775664215000}, {"instrument": "AAPL", "mid_signal": 9478, "gamma_signal": -5347, "vega_signal": -533, "option_type": "P", "stock_price": 258.14, "utc_time": 1775664215000}, {"instrument": "AAPL", "mid_signal": -224352, "gamma_signal": -32192, "vega_signal": 54597, "option_type": "C", "stock_price": 258.16, "utc_time": 1775664220000}, {"instrument": "AAPL", "mid_signal": 18957, "gamma_signal": -10694, "vega_signal": -1066, "option_type": "P", "stock_price": 258.16, "utc_time": 1775664220000}, {"instrument": "AAPL", "mid_signal": 605459, "gamma_signal": 198834, "vega_signal": 33635, "option_type": "C", "stock_price": 258.16, "utc_time": 1775664225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.16, "utc_time": 1775664225000}, {"instrument": "AAPL", "mid_signal": -22330, "gamma_signal": -4183, "vega_signal": -10614, "option_type": "C", "stock_price": 258.15, "utc_time": 1775664230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.15, "utc_time": 1775664230000}, {"instrument": "AAPL", "mid_signal": 824178, "gamma_signal": 274261, "vega_signal": 36524, "option_type": "C", "stock_price": 258.15, "utc_time": 1775664235000}, {"instrument": "AAPL", "mid_signal": -1444, "gamma_signal": 8280, "vega_signal": -4737, "option_type": "P", "stock_price": 258.15, "utc_time": 1775664235000}, {"instrument": "AAPL", "mid_signal": -89377, "gamma_signal": -54130, "vega_signal": -14029, "option_type": "C", "stock_price": 258.15, "utc_time": 1775664240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.15, "utc_time": 1775664240000}, {"instrument": "AAPL", "mid_signal": -10497, "gamma_signal": 4296, "vega_signal": -37755, "option_type": "C", "stock_price": 258.11, "utc_time": 1775664245000}, {"instrument": "AAPL", "mid_signal": -162032, "gamma_signal": 17642, "vega_signal": 19407, "option_type": "P", "stock_price": 258.11, "utc_time": 1775664245000}, {"instrument": "AAPL", "mid_signal": -126733, "gamma_signal": -17371, "vega_signal": -10823, "option_type": "C", "stock_price": 258.11, "utc_time": 1775664250000}, {"instrument": "AAPL", "mid_signal": -9357, "gamma_signal": 5343, "vega_signal": 529, "option_type": "P", "stock_price": 258.11, "utc_time": 1775664250000}, {"instrument": "AAPL", "mid_signal": -82086, "gamma_signal": -2978, "vega_signal": -103207, "option_type": "C", "stock_price": 258.12, "utc_time": 1775664255000}, {"instrument": "AAPL", "mid_signal": 3638, "gamma_signal": -5204, "vega_signal": -1343, "option_type": "P", "stock_price": 258.12, "utc_time": 1775664255000}, {"instrument": "AAPL", "mid_signal": 820751, "gamma_signal": 269648, "vega_signal": 24415, "option_type": "C", "stock_price": 258.12, "utc_time": 1775664260000}, {"instrument": "AAPL", "mid_signal": 4309, "gamma_signal": -742, "vega_signal": -1982, "option_type": "P", "stock_price": 258.12, "utc_time": 1775664260000}, {"instrument": "AAPL", "mid_signal": -120753, "gamma_signal": -23162, "vega_signal": -23435, "option_type": "C", "stock_price": 258.1, "utc_time": 1775664265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.1, "utc_time": 1775664265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.1, "utc_time": 1775664270000}, {"instrument": "AAPL", "mid_signal": 191, "gamma_signal": -36, "vega_signal": -162, "option_type": "P", "stock_price": 258.1, "utc_time": 1775664270000}, {"instrument": "AAPL", "mid_signal": -67386, "gamma_signal": -4165, "vega_signal": -44546, "option_type": "C", "stock_price": 258.09, "utc_time": 1775664275000}, {"instrument": "AAPL", "mid_signal": 58396, "gamma_signal": -8755, "vega_signal": -10160, "option_type": "P", "stock_price": 258.1, "utc_time": 1775664275000}, {"instrument": "AAPL", "mid_signal": -189683, "gamma_signal": -6689, "vega_signal": -34011, "option_type": "C", "stock_price": 257.94, "utc_time": 1775664280000}, {"instrument": "AAPL", "mid_signal": -32016, "gamma_signal": 3469, "vega_signal": 3540, "option_type": "P", "stock_price": 257.94, "utc_time": 1775664280000}, {"instrument": "AAPL", "mid_signal": 70478, "gamma_signal": 23562, "vega_signal": 113110, "option_type": "C", "stock_price": 257.94, "utc_time": 1775664285000}, {"instrument": "AAPL", "mid_signal": 1782, "gamma_signal": -1610, "vega_signal": -188, "option_type": "P", "stock_price": 257.94, "utc_time": 1775664285000}, {"instrument": "AAPL", "mid_signal": -16586, "gamma_signal": -5218, "vega_signal": -41580, "option_type": "C", "stock_price": 257.94, "utc_time": 1775664290000}, {"instrument": "AAPL", "mid_signal": -16096, "gamma_signal": 6208, "vega_signal": 5548, "option_type": "P", "stock_price": 257.94, "utc_time": 1775664290000}, {"instrument": "AAPL", "mid_signal": -158616, "gamma_signal": -44131, "vega_signal": -35322, "option_type": "C", "stock_price": 258.05, "utc_time": 1775664295000}, {"instrument": "AAPL", "mid_signal": 5470, "gamma_signal": -5289, "vega_signal": -516, "option_type": "P", "stock_price": 258.05, "utc_time": 1775664295000}, {"instrument": "AAPL", "mid_signal": -140930, "gamma_signal": -16925, "vega_signal": -20320, "option_type": "C", "stock_price": 258.01, "utc_time": 1775664300000}, {"instrument": "AAPL", "mid_signal": -161289, "gamma_signal": 17582, "vega_signal": 18201, "option_type": "P", "stock_price": 258.01, "utc_time": 1775664300000}, {"instrument": "AAPL", "mid_signal": 16801, "gamma_signal": 5584, "vega_signal": 2436, "option_type": "C", "stock_price": 258.06, "utc_time": 1775664305000}, {"instrument": "AAPL", "mid_signal": 7803, "gamma_signal": -1445, "vega_signal": -1789, "option_type": "P", "stock_price": 258.01, "utc_time": 1775664305000}, {"instrument": "AAPL", "mid_signal": 48969, "gamma_signal": 13586, "vega_signal": 9519, "option_type": "C", "stock_price": 258.05, "utc_time": 1775664310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.06, "utc_time": 1775664310000}, {"instrument": "AAPL", "mid_signal": 5541, "gamma_signal": 1351, "vega_signal": 1496, "option_type": "C", "stock_price": 258.05, "utc_time": 1775664315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.05, "utc_time": 1775664315000}, {"instrument": "AAPL", "mid_signal": -7947, "gamma_signal": -692, "vega_signal": -4928, "option_type": "C", "stock_price": 258, "utc_time": 1775664320000}, {"instrument": "AAPL", "mid_signal": 3755, "gamma_signal": -456, "vega_signal": -2410, "option_type": "P", "stock_price": 258, "utc_time": 1775664320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258, "utc_time": 1775664325000}, {"instrument": "AAPL", "mid_signal": 58866, "gamma_signal": -9064, "vega_signal": -21124, "option_type": "P", "stock_price": 258, "utc_time": 1775664325000}, {"instrument": "AAPL", "mid_signal": 84959, "gamma_signal": 5980, "vega_signal": 139576, "option_type": "C", "stock_price": 258.03, "utc_time": 1775664330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.02, "utc_time": 1775664330000}, {"instrument": "AAPL", "mid_signal": -17945, "gamma_signal": -4057, "vega_signal": -11514, "option_type": "C", "stock_price": 258.03, "utc_time": 1775664335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.03, "utc_time": 1775664335000}, {"instrument": "AAPL", "mid_signal": -4220, "gamma_signal": -219, "vega_signal": -7255, "option_type": "C", "stock_price": 258.05, "utc_time": 1775664340000}, {"instrument": "AAPL", "mid_signal": 15082, "gamma_signal": -3464, "vega_signal": -1480, "option_type": "P", "stock_price": 258.05, "utc_time": 1775664340000}, {"instrument": "AAPL", "mid_signal": -5361, "gamma_signal": -251, "vega_signal": -8418, "option_type": "C", "stock_price": 258.02, "utc_time": 1775664345000}, {"instrument": "AAPL", "mid_signal": -65380, "gamma_signal": 9413, "vega_signal": 1008, "option_type": "P", "stock_price": 258.05, "utc_time": 1775664345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.02, "utc_time": 1775664350000}, {"instrument": "AAPL", "mid_signal": -15721, "gamma_signal": 1591, "vega_signal": 7385, "option_type": "P", "stock_price": 258.03, "utc_time": 1775664350000}, {"instrument": "AAPL", "mid_signal": 11973, "gamma_signal": 4543, "vega_signal": 4979, "option_type": "C", "stock_price": 258.02, "utc_time": 1775664355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.02, "utc_time": 1775664355000}, {"instrument": "AAPL", "mid_signal": -3108, "gamma_signal": -526, "vega_signal": -2116, "option_type": "C", "stock_price": 257.95, "utc_time": 1775664360000}, {"instrument": "AAPL", "mid_signal": -2392, "gamma_signal": 627, "vega_signal": 1005, "option_type": "P", "stock_price": 257.96, "utc_time": 1775664360000}, {"instrument": "AAPL", "mid_signal": 48889, "gamma_signal": -1396, "vega_signal": 20125, "option_type": "C", "stock_price": 257.97, "utc_time": 1775664365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.96, "utc_time": 1775664365000}, {"instrument": "AAPL", "mid_signal": -3498, "gamma_signal": -3067, "vega_signal": -306, "option_type": "C", "stock_price": 257.97, "utc_time": 1775664370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.97, "utc_time": 1775664370000}, {"instrument": "AAPL", "mid_signal": -22438, "gamma_signal": -4207, "vega_signal": -5957, "option_type": "C", "stock_price": 257.97, "utc_time": 1775664375000}, {"instrument": "AAPL", "mid_signal": -73782, "gamma_signal": -6651, "vega_signal": 67111, "option_type": "P", "stock_price": 257.99, "utc_time": 1775664375000}, {"instrument": "AAPL", "mid_signal": 250381, "gamma_signal": 9229, "vega_signal": 584163, "option_type": "C", "stock_price": 257.99, "utc_time": 1775664380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.99, "utc_time": 1775664380000}, {"instrument": "AAPL", "mid_signal": 52768, "gamma_signal": 4493, "vega_signal": 16466, "option_type": "C", "stock_price": 257.99, "utc_time": 1775664385000}, {"instrument": "AAPL", "mid_signal": 20154, "gamma_signal": -3111, "vega_signal": -1670, "option_type": "P", "stock_price": 257.99, "utc_time": 1775664385000}, {"instrument": "AAPL", "mid_signal": -28480, "gamma_signal": -135, "vega_signal": -47128, "option_type": "C", "stock_price": 258, "utc_time": 1775664390000}, {"instrument": "AAPL", "mid_signal": 1676, "gamma_signal": 3883, "vega_signal": -6821, "option_type": "P", "stock_price": 258, "utc_time": 1775664390000}, {"instrument": "AAPL", "mid_signal": 138182, "gamma_signal": 16867, "vega_signal": 20359, "option_type": "C", "stock_price": 258.03, "utc_time": 1775664395000}, {"instrument": "AAPL", "mid_signal": -10137, "gamma_signal": 231, "vega_signal": 15574, "option_type": "P", "stock_price": 258.03, "utc_time": 1775664395000}, {"instrument": "AAPL", "mid_signal": -35187, "gamma_signal": -1495, "vega_signal": -7524, "option_type": "C", "stock_price": 258.01, "utc_time": 1775664400000}, {"instrument": "AAPL", "mid_signal": 3174, "gamma_signal": -744, "vega_signal": -1043, "option_type": "P", "stock_price": 258.01, "utc_time": 1775664400000}, {"instrument": "AAPL", "mid_signal": -375668, "gamma_signal": -15613, "vega_signal": -533725, "option_type": "C", "stock_price": 258.04, "utc_time": 1775664405000}, {"instrument": "AAPL", "mid_signal": -6960, "gamma_signal": 364, "vega_signal": 6324, "option_type": "P", "stock_price": 258.04, "utc_time": 1775664405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.04, "utc_time": 1775664410000}, {"instrument": "AAPL", "mid_signal": 21942, "gamma_signal": -486, "vega_signal": -13674, "option_type": "P", "stock_price": 258.05, "utc_time": 1775664410000}, {"instrument": "AAPL", "mid_signal": -6998, "gamma_signal": -6136, "vega_signal": -612, "option_type": "C", "stock_price": 258.05, "utc_time": 1775664415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.05, "utc_time": 1775664415000}, {"instrument": "AAPL", "mid_signal": -172735, "gamma_signal": -63062, "vega_signal": -9123, "option_type": "C", "stock_price": 257.89, "utc_time": 1775664420000}, {"instrument": "AAPL", "mid_signal": -117952, "gamma_signal": 14278, "vega_signal": 13586, "option_type": "P", "stock_price": 257.87, "utc_time": 1775664420000}, {"instrument": "AAPL", "mid_signal": 46400, "gamma_signal": 14969, "vega_signal": 4473, "option_type": "C", "stock_price": 257.89, "utc_time": 1775664425000}, {"instrument": "AAPL", "mid_signal": 75858, "gamma_signal": 3122, "vega_signal": -973, "option_type": "P", "stock_price": 257.89, "utc_time": 1775664425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.89, "utc_time": 1775664430000}, {"instrument": "AAPL", "mid_signal": -18850, "gamma_signal": 2297, "vega_signal": 12074, "option_type": "P", "stock_price": 257.88, "utc_time": 1775664430000}, {"instrument": "AAPL", "mid_signal": 15644, "gamma_signal": 6181, "vega_signal": 608, "option_type": "C", "stock_price": 257.88, "utc_time": 1775664435000}, {"instrument": "AAPL", "mid_signal": -8953, "gamma_signal": 1239, "vega_signal": 2921, "option_type": "P", "stock_price": 257.88, "utc_time": 1775664435000}, {"instrument": "AAPL", "mid_signal": -69249, "gamma_signal": -35825, "vega_signal": -19898, "option_type": "C", "stock_price": 257.88, "utc_time": 1775664440000}, {"instrument": "AAPL", "mid_signal": 41715, "gamma_signal": -671, "vega_signal": -65937, "option_type": "P", "stock_price": 257.88, "utc_time": 1775664440000}, {"instrument": "AAPL", "mid_signal": -625443, "gamma_signal": -11351, "vega_signal": -1524150, "option_type": "C", "stock_price": 257.88, "utc_time": 1775664445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.88, "utc_time": 1775664445000}, {"instrument": "AAPL", "mid_signal": -30075, "gamma_signal": -2083, "vega_signal": -1637, "option_type": "C", "stock_price": 257.9, "utc_time": 1775664450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.92, "utc_time": 1775664450000}, {"instrument": "AAPL", "mid_signal": -3345, "gamma_signal": -2933, "vega_signal": -296, "option_type": "C", "stock_price": 257.9, "utc_time": 1775664455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.9, "utc_time": 1775664455000}, {"instrument": "AAPL", "mid_signal": 647953, "gamma_signal": 16199, "vega_signal": 1533564, "option_type": "C", "stock_price": 257.9, "utc_time": 1775664460000}, {"instrument": "AAPL", "mid_signal": -1952, "gamma_signal": 492, "vega_signal": 729, "option_type": "P", "stock_price": 257.9, "utc_time": 1775664460000}, {"instrument": "AAPL", "mid_signal": 15171, "gamma_signal": 5650, "vega_signal": 545, "option_type": "C", "stock_price": 257.88, "utc_time": 1775664465000}, {"instrument": "AAPL", "mid_signal": -4454, "gamma_signal": 3799, "vega_signal": 441, "option_type": "P", "stock_price": 257.88, "utc_time": 1775664465000}, {"instrument": "AAPL", "mid_signal": 162775, "gamma_signal": 8120, "vega_signal": 150905, "option_type": "C", "stock_price": 257.93, "utc_time": 1775664470000}, {"instrument": "AAPL", "mid_signal": 8909, "gamma_signal": -7599, "vega_signal": -882, "option_type": "P", "stock_price": 257.93, "utc_time": 1775664470000}, {"instrument": "AAPL", "mid_signal": 273544, "gamma_signal": 33664, "vega_signal": 40730, "option_type": "C", "stock_price": 257.95, "utc_time": 1775664475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.93, "utc_time": 1775664475000}, {"instrument": "AAPL", "mid_signal": 784882, "gamma_signal": 33035, "vega_signal": 1554287, "option_type": "C", "stock_price": 257.96, "utc_time": 1775664480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.96, "utc_time": 1775664480000}, {"instrument": "AAPL", "mid_signal": -259879, "gamma_signal": -28345, "vega_signal": -40167, "option_type": "C", "stock_price": 257.98, "utc_time": 1775664485000}, {"instrument": "AAPL", "mid_signal": 13510, "gamma_signal": -6184, "vega_signal": -8266, "option_type": "P", "stock_price": 258, "utc_time": 1775664485000}, {"instrument": "AAPL", "mid_signal": 32589, "gamma_signal": 762, "vega_signal": 41590, "option_type": "C", "stock_price": 257.98, "utc_time": 1775664490000}, {"instrument": "AAPL", "mid_signal": 8018, "gamma_signal": -1469, "vega_signal": -1809, "option_type": "P", "stock_price": 257.98, "utc_time": 1775664490000}, {"instrument": "AAPL", "mid_signal": 3296, "gamma_signal": 3041, "vega_signal": 292, "option_type": "C", "stock_price": 257.95, "utc_time": 1775664495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.96, "utc_time": 1775664495000}, {"instrument": "AAPL", "mid_signal": -76764, "gamma_signal": -24105, "vega_signal": -28581, "option_type": "C", "stock_price": 257.93, "utc_time": 1775664500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.94, "utc_time": 1775664500000}, {"instrument": "AAPL", "mid_signal": 3073, "gamma_signal": 523, "vega_signal": 2098, "option_type": "C", "stock_price": 257.93, "utc_time": 1775664505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.93, "utc_time": 1775664505000}, {"instrument": "AAPL", "mid_signal": 94167, "gamma_signal": 11353, "vega_signal": 88832, "option_type": "C", "stock_price": 257.95, "utc_time": 1775664510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.93, "utc_time": 1775664510000}, {"instrument": "AAPL", "mid_signal": -3249, "gamma_signal": -739, "vega_signal": -3434, "option_type": "C", "stock_price": 257.95, "utc_time": 1775664515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.95, "utc_time": 1775664515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.95, "utc_time": 1775664520000}, {"instrument": "AAPL", "mid_signal": -1795, "gamma_signal": 79, "vega_signal": 2145, "option_type": "P", "stock_price": 257.95, "utc_time": 1775664520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.95, "utc_time": 1775664525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.95, "utc_time": 1775664525000}, {"instrument": "AAPL", "mid_signal": 1380, "gamma_signal": 278, "vega_signal": 1147, "option_type": "C", "stock_price": 257.99, "utc_time": 1775664530000}, {"instrument": "AAPL", "mid_signal": 23904, "gamma_signal": -3525, "vega_signal": -4069, "option_type": "P", "stock_price": 257.99, "utc_time": 1775664530000}, {"instrument": "AAPL", "mid_signal": -157992, "gamma_signal": -59281, "vega_signal": -5355, "option_type": "C", "stock_price": 258, "utc_time": 1775664535000}, {"instrument": "AAPL", "mid_signal": -10215, "gamma_signal": 213, "vega_signal": 17145, "option_type": "P", "stock_price": 258, "utc_time": 1775664535000}, {"instrument": "AAPL", "mid_signal": 33228, "gamma_signal": 5387, "vega_signal": 26012, "option_type": "C", "stock_price": 258, "utc_time": 1775664540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258, "utc_time": 1775664540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258, "utc_time": 1775664545000}, {"instrument": "AAPL", "mid_signal": -119, "gamma_signal": 68, "vega_signal": 19, "option_type": "P", "stock_price": 258, "utc_time": 1775664545000}, {"instrument": "AAPL", "mid_signal": 18760, "gamma_signal": 1596, "vega_signal": 21766, "option_type": "C", "stock_price": 257.99, "utc_time": 1775664550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.98, "utc_time": 1775664550000}, {"instrument": "AAPL", "mid_signal": 13828, "gamma_signal": 2410, "vega_signal": 5214, "option_type": "C", "stock_price": 257.99, "utc_time": 1775664555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.99, "utc_time": 1775664555000}, {"instrument": "AAPL", "mid_signal": -8001, "gamma_signal": -2565, "vega_signal": -2762, "option_type": "C", "stock_price": 257.99, "utc_time": 1775664560000}, {"instrument": "AAPL", "mid_signal": -163075, "gamma_signal": 17233, "vega_signal": 18693, "option_type": "P", "stock_price": 257.91, "utc_time": 1775664560000}, {"instrument": "AAPL", "mid_signal": -23147, "gamma_signal": -17945, "vega_signal": -7154, "option_type": "C", "stock_price": 257.91, "utc_time": 1775664565000}, {"instrument": "AAPL", "mid_signal": -161673, "gamma_signal": 17058, "vega_signal": 17407, "option_type": "P", "stock_price": 257.91, "utc_time": 1775664565000}, {"instrument": "AAPL", "mid_signal": 17022, "gamma_signal": 208, "vega_signal": 6452, "option_type": "C", "stock_price": 257.91, "utc_time": 1775664570000}, {"instrument": "AAPL", "mid_signal": 10017, "gamma_signal": -5530, "vega_signal": -535, "option_type": "P", "stock_price": 257.91, "utc_time": 1775664570000}, {"instrument": "AAPL", "mid_signal": -9866, "gamma_signal": -90, "vega_signal": -33961, "option_type": "C", "stock_price": 257.91, "utc_time": 1775664575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.91, "utc_time": 1775664575000}, {"instrument": "AAPL", "mid_signal": 8702, "gamma_signal": -1009, "vega_signal": 15845, "option_type": "C", "stock_price": 257.87, "utc_time": 1775664580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.91, "utc_time": 1775664580000}, {"instrument": "AAPL", "mid_signal": -196594, "gamma_signal": -229980, "vega_signal": -11021, "option_type": "C", "stock_price": 257.87, "utc_time": 1775664585000}, {"instrument": "AAPL", "mid_signal": -164271, "gamma_signal": 17547, "vega_signal": 19199, "option_type": "P", "stock_price": 257.84, "utc_time": 1775664585000}, {"instrument": "AAPL", "mid_signal": -237227, "gamma_signal": -222658, "vega_signal": -10180, "option_type": "C", "stock_price": 257.84, "utc_time": 1775664590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.84, "utc_time": 1775664590000}, {"instrument": "AAPL", "mid_signal": -17770, "gamma_signal": -7938, "vega_signal": -780, "option_type": "C", "stock_price": 257.8, "utc_time": 1775664595000}, {"instrument": "AAPL", "mid_signal": -107570, "gamma_signal": 15707, "vega_signal": 1734, "option_type": "P", "stock_price": 257.8, "utc_time": 1775664595000}, {"instrument": "AAPL", "mid_signal": -5394, "gamma_signal": -1362, "vega_signal": -1472, "option_type": "C", "stock_price": 257.82, "utc_time": 1775664600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.82, "utc_time": 1775664600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.82, "utc_time": 1775664605000}, {"instrument": "AAPL", "mid_signal": -30632, "gamma_signal": 1408, "vega_signal": 35768, "option_type": "P", "stock_price": 257.82, "utc_time": 1775664605000}, {"instrument": "AAPL", "mid_signal": 5520, "gamma_signal": -1879, "vega_signal": 17505, "option_type": "C", "stock_price": 257.79, "utc_time": 1775664610000}, {"instrument": "AAPL", "mid_signal": -77407, "gamma_signal": 40106, "vega_signal": 3820, "option_type": "P", "stock_price": 257.79, "utc_time": 1775664610000}, {"instrument": "AAPL", "mid_signal": -54745, "gamma_signal": -10156, "vega_signal": -11027, "option_type": "C", "stock_price": 257.76, "utc_time": 1775664615000}, {"instrument": "AAPL", "mid_signal": 17486, "gamma_signal": 1988, "vega_signal": -13352, "option_type": "P", "stock_price": 257.77, "utc_time": 1775664615000}, {"instrument": "AAPL", "mid_signal": -1868, "gamma_signal": -124, "vega_signal": -4046, "option_type": "C", "stock_price": 257.76, "utc_time": 1775664620000}, {"instrument": "AAPL", "mid_signal": -670452, "gamma_signal": 74200, "vega_signal": 72192, "option_type": "P", "stock_price": 257.76, "utc_time": 1775664620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.78, "utc_time": 1775664625000}, {"instrument": "AAPL", "mid_signal": -27831, "gamma_signal": 16880, "vega_signal": -66165, "option_type": "P", "stock_price": 257.78, "utc_time": 1775664625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.78, "utc_time": 1775664630000}, {"instrument": "AAPL", "mid_signal": -233368, "gamma_signal": 116394, "vega_signal": 12949, "option_type": "P", "stock_price": 257.78, "utc_time": 1775664630000}, {"instrument": "AAPL", "mid_signal": -5224, "gamma_signal": -1319, "vega_signal": -1443, "option_type": "C", "stock_price": 257.78, "utc_time": 1775664635000}, {"instrument": "AAPL", "mid_signal": 22115, "gamma_signal": -11458, "vega_signal": -1091, "option_type": "P", "stock_price": 257.78, "utc_time": 1775664635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.78, "utc_time": 1775664640000}, {"instrument": "AAPL", "mid_signal": -371307, "gamma_signal": 38407, "vega_signal": 45205, "option_type": "P", "stock_price": 257.78, "utc_time": 1775664640000}, {"instrument": "AAPL", "mid_signal": -1094, "gamma_signal": 22335, "vega_signal": -3432, "option_type": "C", "stock_price": 257.71, "utc_time": 1775664645000}, {"instrument": "AAPL", "mid_signal": -2467, "gamma_signal": -394, "vega_signal": 6890, "option_type": "P", "stock_price": 257.78, "utc_time": 1775664645000}, {"instrument": "AAPL", "mid_signal": 202156, "gamma_signal": 73076, "vega_signal": 30178, "option_type": "C", "stock_price": 257.76, "utc_time": 1775664650000}, {"instrument": "AAPL", "mid_signal": 33523, "gamma_signal": -17231, "vega_signal": -2011, "option_type": "P", "stock_price": 257.71, "utc_time": 1775664650000}, {"instrument": "AAPL", "mid_signal": -43129, "gamma_signal": -5839, "vega_signal": -4011, "option_type": "C", "stock_price": 257.76, "utc_time": 1775664655000}, {"instrument": "AAPL", "mid_signal": 165853, "gamma_signal": -85931, "vega_signal": -8185, "option_type": "P", "stock_price": 257.76, "utc_time": 1775664655000}, {"instrument": "AAPL", "mid_signal": -186671, "gamma_signal": -86736, "vega_signal": -10102, "option_type": "C", "stock_price": 257.81, "utc_time": 1775664660000}, {"instrument": "AAPL", "mid_signal": 7264, "gamma_signal": -133, "vega_signal": -19732, "option_type": "P", "stock_price": 257.81, "utc_time": 1775664660000}, {"instrument": "AAPL", "mid_signal": -338833, "gamma_signal": -58227, "vega_signal": -47011, "option_type": "C", "stock_price": 257.77, "utc_time": 1775664665000}, {"instrument": "AAPL", "mid_signal": 10167, "gamma_signal": -231, "vega_signal": -15566, "option_type": "P", "stock_price": 257.81, "utc_time": 1775664665000}, {"instrument": "AAPL", "mid_signal": -5961, "gamma_signal": -12055, "vega_signal": 538, "option_type": "C", "stock_price": 257.77, "utc_time": 1775664670000}, {"instrument": "AAPL", "mid_signal": 31757, "gamma_signal": 2481, "vega_signal": -31115, "option_type": "P", "stock_price": 257.77, "utc_time": 1775664670000}, {"instrument": "AAPL", "mid_signal": -12447, "gamma_signal": -421, "vega_signal": -8451, "option_type": "C", "stock_price": 257.77, "utc_time": 1775664675000}, {"instrument": "AAPL", "mid_signal": -16455, "gamma_signal": 3008, "vega_signal": 3651, "option_type": "P", "stock_price": 257.77, "utc_time": 1775664675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.73, "utc_time": 1775664680000}, {"instrument": "AAPL", "mid_signal": 42009, "gamma_signal": -14650, "vega_signal": -13089, "option_type": "P", "stock_price": 257.79, "utc_time": 1775664680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.79, "utc_time": 1775664685000}, {"instrument": "AAPL", "mid_signal": -143572, "gamma_signal": 36380, "vega_signal": 37607, "option_type": "P", "stock_price": 257.79, "utc_time": 1775664685000}, {"instrument": "AAPL", "mid_signal": -212097, "gamma_signal": -31286, "vega_signal": -36522, "option_type": "C", "stock_price": 257.78, "utc_time": 1775664690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.79, "utc_time": 1775664690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.78, "utc_time": 1775664695000}, {"instrument": "AAPL", "mid_signal": -3235, "gamma_signal": 763, "vega_signal": 1055, "option_type": "P", "stock_price": 257.78, "utc_time": 1775664695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.81, "utc_time": 1775664700000}, {"instrument": "AAPL", "mid_signal": 1024, "gamma_signal": -4361, "vega_signal": -623, "option_type": "P", "stock_price": 257.81, "utc_time": 1775664700000}, {"instrument": "AAPL", "mid_signal": -18234, "gamma_signal": -3365, "vega_signal": -3800, "option_type": "C", "stock_price": 257.76, "utc_time": 1775664705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.81, "utc_time": 1775664705000}, {"instrument": "AAPL", "mid_signal": -433912, "gamma_signal": -99514, "vega_signal": -46072, "option_type": "C", "stock_price": 257.89, "utc_time": 1775664710000}, {"instrument": "AAPL", "mid_signal": 57834, "gamma_signal": -4591, "vega_signal": -17559, "option_type": "P", "stock_price": 257.89, "utc_time": 1775664710000}, {"instrument": "AAPL", "mid_signal": 31124, "gamma_signal": 12176, "vega_signal": 2724, "option_type": "C", "stock_price": 257.87, "utc_time": 1775664715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.885, "utc_time": 1775664715000}, {"instrument": "AAPL", "mid_signal": 270191, "gamma_signal": 34159, "vega_signal": 40720, "option_type": "C", "stock_price": 257.87, "utc_time": 1775664720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.87, "utc_time": 1775664720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.87, "utc_time": 1775664725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.87, "utc_time": 1775664725000}, {"instrument": "AAPL", "mid_signal": 137279, "gamma_signal": 17346, "vega_signal": 20341, "option_type": "C", "stock_price": 257.935, "utc_time": 1775664730000}, {"instrument": "AAPL", "mid_signal": 295058, "gamma_signal": -104624, "vega_signal": -13058, "option_type": "P", "stock_price": 257.935, "utc_time": 1775664730000}, {"instrument": "AAPL", "mid_signal": 123703, "gamma_signal": 16948, "vega_signal": -6084, "option_type": "C", "stock_price": 257.935, "utc_time": 1775664735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.935, "utc_time": 1775664735000}, {"instrument": "AAPL", "mid_signal": 350214, "gamma_signal": 139013, "vega_signal": 8151, "option_type": "C", "stock_price": 257.88, "utc_time": 1775664740000}, {"instrument": "AAPL", "mid_signal": 52406, "gamma_signal": -28440, "vega_signal": -2686, "option_type": "P", "stock_price": 257.88, "utc_time": 1775664740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.88, "utc_time": 1775664745000}, {"instrument": "AAPL", "mid_signal": 12286, "gamma_signal": -974, "vega_signal": -4196, "option_type": "P", "stock_price": 257.92, "utc_time": 1775664745000}, {"instrument": "AAPL", "mid_signal": 296753, "gamma_signal": 36594, "vega_signal": 48959, "option_type": "C", "stock_price": 257.92, "utc_time": 1775664750000}, {"instrument": "AAPL", "mid_signal": 14697, "gamma_signal": -686, "vega_signal": -14409, "option_type": "P", "stock_price": 257.92, "utc_time": 1775664750000}, {"instrument": "AAPL", "mid_signal": -4912, "gamma_signal": -9389, "vega_signal": 3028, "option_type": "C", "stock_price": 257.92, "utc_time": 1775664755000}, {"instrument": "AAPL", "mid_signal": 61764, "gamma_signal": -5521, "vega_signal": -43578, "option_type": "P", "stock_price": 257.92, "utc_time": 1775664755000}, {"instrument": "AAPL", "mid_signal": -3116, "gamma_signal": -2925, "vega_signal": -278, "option_type": "C", "stock_price": 257.93, "utc_time": 1775664760000}, {"instrument": "AAPL", "mid_signal": -44348, "gamma_signal": 37672, "vega_signal": 4348, "option_type": "P", "stock_price": 257.93, "utc_time": 1775664760000}, {"instrument": "AAPL", "mid_signal": -43149, "gamma_signal": -12639, "vega_signal": -17217, "option_type": "C", "stock_price": 257.93, "utc_time": 1775664765000}, {"instrument": "AAPL", "mid_signal": 164186, "gamma_signal": -17143, "vega_signal": -17939, "option_type": "P", "stock_price": 257.87, "utc_time": 1775664765000}, {"instrument": "AAPL", "mid_signal": 311538, "gamma_signal": 292412, "vega_signal": 27834, "option_type": "C", "stock_price": 257.87, "utc_time": 1775664770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.87, "utc_time": 1775664770000}, {"instrument": "AAPL", "mid_signal": -163592, "gamma_signal": -5064, "vega_signal": -43447, "option_type": "C", "stock_price": 257.83, "utc_time": 1775664775000}, {"instrument": "AAPL", "mid_signal": -133021, "gamma_signal": 11771, "vega_signal": 37609, "option_type": "P", "stock_price": 257.79, "utc_time": 1775664775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.79, "utc_time": 1775664780000}, {"instrument": "AAPL", "mid_signal": -313487, "gamma_signal": 27331, "vega_signal": 60385, "option_type": "P", "stock_price": 257.82, "utc_time": 1775664780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.77, "utc_time": 1775664785000}, {"instrument": "AAPL", "mid_signal": 7744, "gamma_signal": -426, "vega_signal": -7429, "option_type": "P", "stock_price": 257.77, "utc_time": 1775664785000}, {"instrument": "AAPL", "mid_signal": 15823, "gamma_signal": 2827, "vega_signal": 6155, "option_type": "C", "stock_price": 257.77, "utc_time": 1775664790000}, {"instrument": "AAPL", "mid_signal": -288076, "gamma_signal": 7602, "vega_signal": 34735, "option_type": "P", "stock_price": 257.77, "utc_time": 1775664790000}, {"instrument": "AAPL", "mid_signal": 28990, "gamma_signal": 11540, "vega_signal": 1088, "option_type": "C", "stock_price": 257.77, "utc_time": 1775664795000}, {"instrument": "AAPL", "mid_signal": 8217, "gamma_signal": -1518, "vega_signal": -1824, "option_type": "P", "stock_price": 257.77, "utc_time": 1775664795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.75, "utc_time": 1775664800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.75, "utc_time": 1775664800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.75, "utc_time": 1775664805000}, {"instrument": "AAPL", "mid_signal": 1697, "gamma_signal": -102, "vega_signal": -2714, "option_type": "P", "stock_price": 257.75, "utc_time": 1775664805000}, {"instrument": "AAPL", "mid_signal": 202995, "gamma_signal": 25411, "vega_signal": 39577, "option_type": "C", "stock_price": 257.77, "utc_time": 1775664810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.77, "utc_time": 1775664810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.79, "utc_time": 1775664815000}, {"instrument": "AAPL", "mid_signal": 62733, "gamma_signal": -5346, "vega_signal": -25769, "option_type": "P", "stock_price": 257.79, "utc_time": 1775664815000}, {"instrument": "AAPL", "mid_signal": 1355, "gamma_signal": 1508, "vega_signal": 179, "option_type": "C", "stock_price": 257.79, "utc_time": 1775664820000}, {"instrument": "AAPL", "mid_signal": 128472, "gamma_signal": -889, "vega_signal": 72, "option_type": "P", "stock_price": 257.79, "utc_time": 1775664820000}, {"instrument": "AAPL", "mid_signal": 28283, "gamma_signal": 26835, "vega_signal": 2591, "option_type": "C", "stock_price": 257.78, "utc_time": 1775664825000}, {"instrument": "AAPL", "mid_signal": 3904, "gamma_signal": -308, "vega_signal": -6160, "option_type": "P", "stock_price": 257.78, "utc_time": 1775664825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.78, "utc_time": 1775664830000}, {"instrument": "AAPL", "mid_signal": 7, "gamma_signal": -1, "vega_signal": -1, "option_type": "P", "stock_price": 257.76, "utc_time": 1775664830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.76, "utc_time": 1775664835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.76, "utc_time": 1775664835000}, {"instrument": "AAPL", "mid_signal": -31601, "gamma_signal": -4679, "vega_signal": -6944, "option_type": "C", "stock_price": 257.82, "utc_time": 1775664840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.76, "utc_time": 1775664840000}, {"instrument": "AAPL", "mid_signal": -6742, "gamma_signal": -345, "vega_signal": -7520, "option_type": "C", "stock_price": 257.81, "utc_time": 1775664845000}, {"instrument": "AAPL", "mid_signal": 82181, "gamma_signal": -15182, "vega_signal": -18242, "option_type": "P", "stock_price": 257.8, "utc_time": 1775664845000}, {"instrument": "AAPL", "mid_signal": -123389, "gamma_signal": -30405, "vega_signal": -22465, "option_type": "C", "stock_price": 257.8, "utc_time": 1775664850000}, {"instrument": "AAPL", "mid_signal": -12401, "gamma_signal": 1741, "vega_signal": 6803, "option_type": "P", "stock_price": 257.8, "utc_time": 1775664850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.8, "utc_time": 1775664855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.8, "utc_time": 1775664855000}, {"instrument": "AAPL", "mid_signal": 4818, "gamma_signal": 385, "vega_signal": 4497, "option_type": "C", "stock_price": 257.78, "utc_time": 1775664860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.78, "utc_time": 1775664860000}, {"instrument": "AAPL", "mid_signal": 2814, "gamma_signal": 2729, "vega_signal": 258, "option_type": "C", "stock_price": 257.78, "utc_time": 1775664865000}, {"instrument": "AAPL", "mid_signal": 3230, "gamma_signal": -761, "vega_signal": -1053, "option_type": "P", "stock_price": 257.75, "utc_time": 1775664865000}, {"instrument": "AAPL", "mid_signal": -315729, "gamma_signal": -134423, "vega_signal": -1894, "option_type": "C", "stock_price": 257.61, "utc_time": 1775664870000}, {"instrument": "AAPL", "mid_signal": -22340, "gamma_signal": -974, "vega_signal": 71119, "option_type": "P", "stock_price": 257.61, "utc_time": 1775664870000}, {"instrument": "AAPL", "mid_signal": 9131, "gamma_signal": 1688, "vega_signal": 1899, "option_type": "C", "stock_price": 257.55, "utc_time": 1775664875000}, {"instrument": "AAPL", "mid_signal": -346581, "gamma_signal": 40953, "vega_signal": 38283, "option_type": "P", "stock_price": 257.525, "utc_time": 1775664875000}, {"instrument": "AAPL", "mid_signal": -87917, "gamma_signal": -7606, "vega_signal": -32994, "option_type": "C", "stock_price": 257.525, "utc_time": 1775664880000}, {"instrument": "AAPL", "mid_signal": -58516, "gamma_signal": 6748, "vega_signal": 7480, "option_type": "P", "stock_price": 257.525, "utc_time": 1775664880000}, {"instrument": "AAPL", "mid_signal": 116111, "gamma_signal": 32848, "vega_signal": 19593, "option_type": "C", "stock_price": 257.525, "utc_time": 1775664885000}, {"instrument": "AAPL", "mid_signal": 54805, "gamma_signal": -29981, "vega_signal": -2698, "option_type": "P", "stock_price": 257.525, "utc_time": 1775664885000}, {"instrument": "AAPL", "mid_signal": -24582, "gamma_signal": -1649, "vega_signal": -15950, "option_type": "C", "stock_price": 257.53, "utc_time": 1775664890000}, {"instrument": "AAPL", "mid_signal": -183067, "gamma_signal": 18196, "vega_signal": 33422, "option_type": "P", "stock_price": 257.53, "utc_time": 1775664890000}, {"instrument": "AAPL", "mid_signal": 30919, "gamma_signal": 29985, "vega_signal": 2831, "option_type": "C", "stock_price": 257.52, "utc_time": 1775664895000}, {"instrument": "AAPL", "mid_signal": -167807, "gamma_signal": 17478, "vega_signal": 18872, "option_type": "P", "stock_price": 257.52, "utc_time": 1775664895000}, {"instrument": "AAPL", "mid_signal": -7840, "gamma_signal": -683, "vega_signal": -4889, "option_type": "C", "stock_price": 257.54, "utc_time": 1775664900000}, {"instrument": "AAPL", "mid_signal": 13, "gamma_signal": -1, "vega_signal": -1, "option_type": "P", "stock_price": 257.54, "utc_time": 1775664900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.54, "utc_time": 1775664905000}, {"instrument": "AAPL", "mid_signal": -29432, "gamma_signal": 25521, "vega_signal": 2856, "option_type": "P", "stock_price": 257.54, "utc_time": 1775664905000}, {"instrument": "AAPL", "mid_signal": -8788, "gamma_signal": -7313, "vega_signal": -1806, "option_type": "C", "stock_price": 257.52, "utc_time": 1775664910000}, {"instrument": "AAPL", "mid_signal": -25380, "gamma_signal": 3602, "vega_signal": 4067, "option_type": "P", "stock_price": 257.52, "utc_time": 1775664910000}, {"instrument": "AAPL", "mid_signal": 71197, "gamma_signal": -5276, "vega_signal": 54533, "option_type": "C", "stock_price": 257.54, "utc_time": 1775664915000}, {"instrument": "AAPL", "mid_signal": -75853, "gamma_signal": 18463, "vega_signal": 12759, "option_type": "P", "stock_price": 257.54, "utc_time": 1775664915000}, {"instrument": "AAPL", "mid_signal": 61348, "gamma_signal": 27302, "vega_signal": 51486, "option_type": "C", "stock_price": 257.48, "utc_time": 1775664920000}, {"instrument": "AAPL", "mid_signal": 125980, "gamma_signal": -61391, "vega_signal": -5472, "option_type": "P", "stock_price": 257.48, "utc_time": 1775664920000}, {"instrument": "AAPL", "mid_signal": -463460, "gamma_signal": -153686, "vega_signal": -165539, "option_type": "C", "stock_price": 257.54, "utc_time": 1775664925000}, {"instrument": "AAPL", "mid_signal": -109751, "gamma_signal": 44779, "vega_signal": 14219, "option_type": "P", "stock_price": 257.54, "utc_time": 1775664925000}, {"instrument": "AAPL", "mid_signal": 26130, "gamma_signal": 3429, "vega_signal": 4067, "option_type": "C", "stock_price": 257.54, "utc_time": 1775664930000}, {"instrument": "AAPL", "mid_signal": -43525, "gamma_signal": 23585, "vega_signal": 2357, "option_type": "P", "stock_price": 257.54, "utc_time": 1775664930000}, {"instrument": "AAPL", "mid_signal": -35521, "gamma_signal": -3312, "vega_signal": -13164, "option_type": "C", "stock_price": 257.48, "utc_time": 1775664935000}, {"instrument": "AAPL", "mid_signal": -185677, "gamma_signal": 23475, "vega_signal": 18954, "option_type": "P", "stock_price": 257.48, "utc_time": 1775664935000}, {"instrument": "AAPL", "mid_signal": -208615, "gamma_signal": -33189, "vega_signal": -79993, "option_type": "C", "stock_price": 257.42, "utc_time": 1775664940000}, {"instrument": "AAPL", "mid_signal": -95282, "gamma_signal": 33335, "vega_signal": 11607, "option_type": "P", "stock_price": 257.42, "utc_time": 1775664940000}, {"instrument": "AAPL", "mid_signal": 12511, "gamma_signal": 2837, "vega_signal": 4332, "option_type": "C", "stock_price": 257.42, "utc_time": 1775664945000}, {"instrument": "AAPL", "mid_signal": 5495, "gamma_signal": -1150, "vega_signal": -1483, "option_type": "P", "stock_price": 257.42, "utc_time": 1775664945000}, {"instrument": "AAPL", "mid_signal": -23318, "gamma_signal": -3046, "vega_signal": -13139, "option_type": "C", "stock_price": 257.38, "utc_time": 1775664950000}, {"instrument": "AAPL", "mid_signal": 57922, "gamma_signal": -7850, "vega_signal": -8678, "option_type": "P", "stock_price": 257.38, "utc_time": 1775664950000}, {"instrument": "AAPL", "mid_signal": -15318, "gamma_signal": -852, "vega_signal": -4069, "option_type": "C", "stock_price": 257.38, "utc_time": 1775664955000}, {"instrument": "AAPL", "mid_signal": 121438, "gamma_signal": -10683, "vega_signal": -12173, "option_type": "P", "stock_price": 257.32, "utc_time": 1775664955000}, {"instrument": "AAPL", "mid_signal": 2490, "gamma_signal": 2348, "vega_signal": 235, "option_type": "C", "stock_price": 257.32, "utc_time": 1775664960000}, {"instrument": "AAPL", "mid_signal": -525239, "gamma_signal": 105135, "vega_signal": 53155, "option_type": "P", "stock_price": 257.3, "utc_time": 1775664960000}, {"instrument": "AAPL", "mid_signal": -225430, "gamma_signal": -194927, "vega_signal": -110750, "option_type": "C", "stock_price": 257.3, "utc_time": 1775664965000}, {"instrument": "AAPL", "mid_signal": -1192143, "gamma_signal": 435770, "vega_signal": 77615, "option_type": "P", "stock_price": 257.3, "utc_time": 1775664965000}, {"instrument": "AAPL", "mid_signal": -92091, "gamma_signal": -10176, "vega_signal": -22336, "option_type": "C", "stock_price": 257.26, "utc_time": 1775664970000}, {"instrument": "AAPL", "mid_signal": -177406, "gamma_signal": 17071, "vega_signal": 17961, "option_type": "P", "stock_price": 257.3, "utc_time": 1775664970000}, {"instrument": "AAPL", "mid_signal": -54506, "gamma_signal": -23146, "vega_signal": -16167, "option_type": "C", "stock_price": 257.15, "utc_time": 1775664975000}, {"instrument": "AAPL", "mid_signal": -382874, "gamma_signal": 30358, "vega_signal": 46294, "option_type": "P", "stock_price": 257.15, "utc_time": 1775664975000}, {"instrument": "AAPL", "mid_signal": -8256, "gamma_signal": -1632, "vega_signal": -1821, "option_type": "C", "stock_price": 257.19, "utc_time": 1775664980000}, {"instrument": "AAPL", "mid_signal": 49463, "gamma_signal": 9877, "vega_signal": -33140, "option_type": "P", "stock_price": 257.2, "utc_time": 1775664980000}, {"instrument": "AAPL", "mid_signal": -29240, "gamma_signal": -7391, "vega_signal": -4452, "option_type": "C", "stock_price": 257.2, "utc_time": 1775664985000}, {"instrument": "AAPL", "mid_signal": -12642, "gamma_signal": -2015, "vega_signal": -8121, "option_type": "P", "stock_price": 257.2, "utc_time": 1775664985000}, {"instrument": "AAPL", "mid_signal": 117551, "gamma_signal": 84949, "vega_signal": -29987, "option_type": "C", "stock_price": 257.21, "utc_time": 1775664990000}, {"instrument": "AAPL", "mid_signal": 31321, "gamma_signal": -14853, "vega_signal": -1363, "option_type": "P", "stock_price": 257.21, "utc_time": 1775664990000}, {"instrument": "AAPL", "mid_signal": -18036, "gamma_signal": -8931, "vega_signal": 17647, "option_type": "C", "stock_price": 257.21, "utc_time": 1775664995000}, {"instrument": "AAPL", "mid_signal": 27859, "gamma_signal": 4773, "vega_signal": -2566, "option_type": "P", "stock_price": 257.21, "utc_time": 1775664995000}, {"instrument": "AAPL", "mid_signal": 10084, "gamma_signal": 1074, "vega_signal": 3560, "option_type": "C", "stock_price": 257.21, "utc_time": 1775665000000}, {"instrument": "AAPL", "mid_signal": -122746, "gamma_signal": 57978, "vega_signal": 1660, "option_type": "P", "stock_price": 257.21, "utc_time": 1775665000000}, {"instrument": "AAPL", "mid_signal": -25807, "gamma_signal": -25724, "vega_signal": -2569, "option_type": "C", "stock_price": 257.3, "utc_time": 1775665005000}, {"instrument": "AAPL", "mid_signal": 14060, "gamma_signal": -6115, "vega_signal": -541, "option_type": "P", "stock_price": 257.3, "utc_time": 1775665005000}, {"instrument": "AAPL", "mid_signal": -56199, "gamma_signal": -40200, "vega_signal": 5599, "option_type": "C", "stock_price": 257.3, "utc_time": 1775665010000}, {"instrument": "AAPL", "mid_signal": 28441, "gamma_signal": -2426, "vega_signal": -7190, "option_type": "P", "stock_price": 257.3, "utc_time": 1775665010000}, {"instrument": "AAPL", "mid_signal": -4597, "gamma_signal": -1215, "vega_signal": -1329, "option_type": "C", "stock_price": 257.21, "utc_time": 1775665015000}, {"instrument": "AAPL", "mid_signal": 12842, "gamma_signal": -10505, "vega_signal": -1124, "option_type": "P", "stock_price": 257.19, "utc_time": 1775665015000}, {"instrument": "AAPL", "mid_signal": 161535, "gamma_signal": 34731, "vega_signal": 21911, "option_type": "C", "stock_price": 257.24, "utc_time": 1775665020000}, {"instrument": "AAPL", "mid_signal": -141240, "gamma_signal": 55876, "vega_signal": 16074, "option_type": "P", "stock_price": 257.24, "utc_time": 1775665020000}, {"instrument": "AAPL", "mid_signal": -31234, "gamma_signal": -2114, "vega_signal": -28275, "option_type": "C", "stock_price": 257.18, "utc_time": 1775665025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.24, "utc_time": 1775665025000}, {"instrument": "AAPL", "mid_signal": 9012, "gamma_signal": 2385, "vega_signal": 2622, "option_type": "C", "stock_price": 257.17, "utc_time": 1775665030000}, {"instrument": "AAPL", "mid_signal": -709675, "gamma_signal": 96276, "vega_signal": 143655, "option_type": "P", "stock_price": 257.19, "utc_time": 1775665030000}, {"instrument": "AAPL", "mid_signal": -39646, "gamma_signal": -2415, "vega_signal": -13794, "option_type": "C", "stock_price": 257.17, "utc_time": 1775665035000}, {"instrument": "AAPL", "mid_signal": -21920, "gamma_signal": 9725, "vega_signal": 1978, "option_type": "P", "stock_price": 257.17, "utc_time": 1775665035000}, {"instrument": "AAPL", "mid_signal": -112674, "gamma_signal": -38393, "vega_signal": -10741, "option_type": "C", "stock_price": 257.17, "utc_time": 1775665040000}, {"instrument": "AAPL", "mid_signal": -148, "gamma_signal": -1956, "vega_signal": 847, "option_type": "P", "stock_price": 257.17, "utc_time": 1775665040000}, {"instrument": "AAPL", "mid_signal": 6940, "gamma_signal": 799, "vega_signal": 6964, "option_type": "C", "stock_price": 257.17, "utc_time": 1775665045000}, {"instrument": "AAPL", "mid_signal": -13109, "gamma_signal": -7775, "vega_signal": 1761, "option_type": "P", "stock_price": 257.17, "utc_time": 1775665045000}, {"instrument": "AAPL", "mid_signal": -645461, "gamma_signal": 10466, "vega_signal": -898966, "option_type": "C", "stock_price": 257.17, "utc_time": 1775665050000}, {"instrument": "AAPL", "mid_signal": -71864, "gamma_signal": 8289, "vega_signal": 42217, "option_type": "P", "stock_price": 257.17, "utc_time": 1775665050000}, {"instrument": "AAPL", "mid_signal": -10117, "gamma_signal": -4414, "vega_signal": 2919, "option_type": "C", "stock_price": 257.17, "utc_time": 1775665055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.17, "utc_time": 1775665055000}, {"instrument": "AAPL", "mid_signal": 35292, "gamma_signal": 9873, "vega_signal": 13032, "option_type": "C", "stock_price": 257.17, "utc_time": 1775665060000}, {"instrument": "AAPL", "mid_signal": 55844, "gamma_signal": -10405, "vega_signal": -22446, "option_type": "P", "stock_price": 257.17, "utc_time": 1775665060000}, {"instrument": "AAPL", "mid_signal": -286889, "gamma_signal": -28240, "vega_signal": -389512, "option_type": "C", "stock_price": 257.2, "utc_time": 1775665065000}, {"instrument": "AAPL", "mid_signal": 97241, "gamma_signal": -23077, "vega_signal": -9670, "option_type": "P", "stock_price": 257.2, "utc_time": 1775665065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.2, "utc_time": 1775665070000}, {"instrument": "AAPL", "mid_signal": -9768, "gamma_signal": 1297, "vega_signal": 2993, "option_type": "P", "stock_price": 257.19, "utc_time": 1775665070000}, {"instrument": "AAPL", "mid_signal": 20984, "gamma_signal": 679, "vega_signal": 9469, "option_type": "C", "stock_price": 257.19, "utc_time": 1775665075000}, {"instrument": "AAPL", "mid_signal": -185259, "gamma_signal": 17450, "vega_signal": 21211, "option_type": "P", "stock_price": 257.19, "utc_time": 1775665075000}, {"instrument": "AAPL", "mid_signal": -27624, "gamma_signal": -249, "vega_signal": -26376, "option_type": "C", "stock_price": 257.11, "utc_time": 1775665080000}, {"instrument": "AAPL", "mid_signal": -5894, "gamma_signal": 1200, "vega_signal": 1540, "option_type": "P", "stock_price": 257.19, "utc_time": 1775665080000}, {"instrument": "AAPL", "mid_signal": -48897, "gamma_signal": -5394, "vega_signal": -25986, "option_type": "C", "stock_price": 257.14, "utc_time": 1775665085000}, {"instrument": "AAPL", "mid_signal": 290514, "gamma_signal": -64011, "vega_signal": -86478, "option_type": "P", "stock_price": 257.12, "utc_time": 1775665085000}, {"instrument": "AAPL", "mid_signal": -105166, "gamma_signal": -10004, "vega_signal": -45405, "option_type": "C", "stock_price": 257.14, "utc_time": 1775665090000}, {"instrument": "AAPL", "mid_signal": 71435, "gamma_signal": -20141, "vega_signal": -7855, "option_type": "P", "stock_price": 257.14, "utc_time": 1775665090000}, {"instrument": "AAPL", "mid_signal": -23455, "gamma_signal": -18697, "vega_signal": 559, "option_type": "C", "stock_price": 257.18, "utc_time": 1775665095000}, {"instrument": "AAPL", "mid_signal": -232393, "gamma_signal": 8903, "vega_signal": 113663, "option_type": "P", "stock_price": 257.18, "utc_time": 1775665095000}, {"instrument": "AAPL", "mid_signal": 125884, "gamma_signal": 18105, "vega_signal": 20363, "option_type": "C", "stock_price": 257.18, "utc_time": 1775665100000}, {"instrument": "AAPL", "mid_signal": 20629, "gamma_signal": -3931, "vega_signal": -4506, "option_type": "P", "stock_price": 257.18, "utc_time": 1775665100000}, {"instrument": "AAPL", "mid_signal": 120991, "gamma_signal": 16605, "vega_signal": 19779, "option_type": "C", "stock_price": 257.23, "utc_time": 1775665105000}, {"instrument": "AAPL", "mid_signal": -149280, "gamma_signal": 8630, "vega_signal": -4539, "option_type": "P", "stock_price": 257.23, "utc_time": 1775665105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.23, "utc_time": 1775665110000}, {"instrument": "AAPL", "mid_signal": 44467, "gamma_signal": -1220, "vega_signal": -1149, "option_type": "P", "stock_price": 257.27, "utc_time": 1775665110000}, {"instrument": "AAPL", "mid_signal": -19523, "gamma_signal": -9794, "vega_signal": -870, "option_type": "C", "stock_price": 257.27, "utc_time": 1775665115000}, {"instrument": "AAPL", "mid_signal": 3464, "gamma_signal": 2625, "vega_signal": -3267, "option_type": "P", "stock_price": 257.27, "utc_time": 1775665115000}, {"instrument": "AAPL", "mid_signal": -5689, "gamma_signal": 5753, "vega_signal": -40158, "option_type": "C", "stock_price": 257.27, "utc_time": 1775665120000}, {"instrument": "AAPL", "mid_signal": -31175, "gamma_signal": 1038, "vega_signal": 32979, "option_type": "P", "stock_price": 257.23, "utc_time": 1775665120000}, {"instrument": "AAPL", "mid_signal": 1909, "gamma_signal": 1834, "vega_signal": 191, "option_type": "C", "stock_price": 257.21, "utc_time": 1775665125000}, {"instrument": "AAPL", "mid_signal": 17747, "gamma_signal": -10159, "vega_signal": 13134, "option_type": "P", "stock_price": 257.21, "utc_time": 1775665125000}, {"instrument": "AAPL", "mid_signal": 19086, "gamma_signal": 16922, "vega_signal": 2400, "option_type": "C", "stock_price": 257.21, "utc_time": 1775665130000}, {"instrument": "AAPL", "mid_signal": 18518, "gamma_signal": -4234, "vega_signal": -5763, "option_type": "P", "stock_price": 257.24, "utc_time": 1775665130000}, {"instrument": "AAPL", "mid_signal": -49126, "gamma_signal": -18024, "vega_signal": -22974, "option_type": "C", "stock_price": 257.26, "utc_time": 1775665135000}, {"instrument": "AAPL", "mid_signal": -13416, "gamma_signal": 1802, "vega_signal": 2024, "option_type": "P", "stock_price": 257.26, "utc_time": 1775665135000}, {"instrument": "AAPL", "mid_signal": -25476, "gamma_signal": -48736, "vega_signal": 20973, "option_type": "C", "stock_price": 257.11, "utc_time": 1775665140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.26, "utc_time": 1775665140000}, {"instrument": "AAPL", "mid_signal": -110982, "gamma_signal": -6959, "vega_signal": -226155, "option_type": "C", "stock_price": 257.11, "utc_time": 1775665145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.11, "utc_time": 1775665145000}, {"instrument": "AAPL", "mid_signal": -12287, "gamma_signal": -152, "vega_signal": -21982, "option_type": "C", "stock_price": 257.11, "utc_time": 1775665150000}, {"instrument": "AAPL", "mid_signal": 146330, "gamma_signal": -59795, "vega_signal": -5327, "option_type": "P", "stock_price": 257.11, "utc_time": 1775665150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.22, "utc_time": 1775665155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.22, "utc_time": 1775665155000}, {"instrument": "AAPL", "mid_signal": -211881, "gamma_signal": -29468, "vega_signal": -34449, "option_type": "C", "stock_price": 257.31, "utc_time": 1775665160000}, {"instrument": "AAPL", "mid_signal": -53711, "gamma_signal": 26827, "vega_signal": 4119, "option_type": "P", "stock_price": 257.31, "utc_time": 1775665160000}, {"instrument": "AAPL", "mid_signal": 92167, "gamma_signal": 60319, "vega_signal": -30295, "option_type": "C", "stock_price": 257.25, "utc_time": 1775665165000}, {"instrument": "AAPL", "mid_signal": 9429, "gamma_signal": -3978, "vega_signal": -1840, "option_type": "P", "stock_price": 257.25, "utc_time": 1775665165000}, {"instrument": "AAPL", "mid_signal": -167550, "gamma_signal": -102944, "vega_signal": -61329, "option_type": "C", "stock_price": 257.25, "utc_time": 1775665170000}, {"instrument": "AAPL", "mid_signal": -47617, "gamma_signal": 1370, "vega_signal": 1431, "option_type": "P", "stock_price": 257.25, "utc_time": 1775665170000}, {"instrument": "AAPL", "mid_signal": -73347, "gamma_signal": -14757, "vega_signal": -10661, "option_type": "C", "stock_price": 257.23, "utc_time": 1775665175000}, {"instrument": "AAPL", "mid_signal": -18235, "gamma_signal": 3131, "vega_signal": 3782, "option_type": "P", "stock_price": 257.23, "utc_time": 1775665175000}, {"instrument": "AAPL", "mid_signal": -130389, "gamma_signal": -18108, "vega_signal": -23400, "option_type": "C", "stock_price": 257.25, "utc_time": 1775665180000}, {"instrument": "AAPL", "mid_signal": 111290, "gamma_signal": -32002, "vega_signal": -2363, "option_type": "P", "stock_price": 257.25, "utc_time": 1775665180000}, {"instrument": "AAPL", "mid_signal": -427, "gamma_signal": -432, "vega_signal": -56, "option_type": "C", "stock_price": 257.26, "utc_time": 1775665185000}, {"instrument": "AAPL", "mid_signal": 801, "gamma_signal": -107, "vega_signal": -969, "option_type": "P", "stock_price": 257.26, "utc_time": 1775665185000}, {"instrument": "AAPL", "mid_signal": -113988, "gamma_signal": -11670, "vega_signal": -19783, "option_type": "C", "stock_price": 257.26, "utc_time": 1775665190000}, {"instrument": "AAPL", "mid_signal": -10533, "gamma_signal": 8346, "vega_signal": 890, "option_type": "P", "stock_price": 257.26, "utc_time": 1775665190000}, {"instrument": "AAPL", "mid_signal": -258104, "gamma_signal": -38948, "vega_signal": -64180, "option_type": "C", "stock_price": 257.21, "utc_time": 1775665195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.28, "utc_time": 1775665195000}, {"instrument": "AAPL", "mid_signal": 1861, "gamma_signal": 731, "vega_signal": 807, "option_type": "C", "stock_price": 257.19, "utc_time": 1775665200000}, {"instrument": "AAPL", "mid_signal": -153, "gamma_signal": -1944, "vega_signal": 848, "option_type": "P", "stock_price": 257.25, "utc_time": 1775665200000}, {"instrument": "AAPL", "mid_signal": -113472, "gamma_signal": -79773, "vega_signal": 33431, "option_type": "C", "stock_price": 257.24, "utc_time": 1775665205000}, {"instrument": "AAPL", "mid_signal": 6695, "gamma_signal": 14717, "vega_signal": 14987, "option_type": "P", "stock_price": 257.24, "utc_time": 1775665205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.24, "utc_time": 1775665210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.24, "utc_time": 1775665210000}, {"instrument": "AAPL", "mid_signal": -9808, "gamma_signal": -9669, "vega_signal": -970, "option_type": "C", "stock_price": 257.22, "utc_time": 1775665215000}, {"instrument": "AAPL", "mid_signal": 104614, "gamma_signal": -5902, "vega_signal": -117751, "option_type": "P", "stock_price": 257.22, "utc_time": 1775665215000}, {"instrument": "AAPL", "mid_signal": -19617, "gamma_signal": -19337, "vega_signal": -1941, "option_type": "C", "stock_price": 257.22, "utc_time": 1775665220000}, {"instrument": "AAPL", "mid_signal": 908, "gamma_signal": -236, "vega_signal": -395, "option_type": "P", "stock_price": 257.22, "utc_time": 1775665220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.22, "utc_time": 1775665225000}, {"instrument": "AAPL", "mid_signal": 58533, "gamma_signal": -2420, "vega_signal": -5013, "option_type": "P", "stock_price": 257.22, "utc_time": 1775665225000}, {"instrument": "AAPL", "mid_signal": -11367, "gamma_signal": -6068, "vega_signal": -534, "option_type": "C", "stock_price": 257.22, "utc_time": 1775665230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.22, "utc_time": 1775665230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.22, "utc_time": 1775665235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.22, "utc_time": 1775665235000}, {"instrument": "AAPL", "mid_signal": 52338, "gamma_signal": 2711, "vega_signal": 111815, "option_type": "C", "stock_price": 257.3, "utc_time": 1775665240000}, {"instrument": "AAPL", "mid_signal": 39598, "gamma_signal": -5404, "vega_signal": -6079, "option_type": "P", "stock_price": 257.3, "utc_time": 1775665240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.3, "utc_time": 1775665245000}, {"instrument": "AAPL", "mid_signal": -20638, "gamma_signal": 6195, "vega_signal": 13181, "option_type": "P", "stock_price": 257.3, "utc_time": 1775665245000}, {"instrument": "AAPL", "mid_signal": -86568, "gamma_signal": 114235, "vega_signal": 38166, "option_type": "C", "stock_price": 257.27, "utc_time": 1775665250000}, {"instrument": "AAPL", "mid_signal": -7693, "gamma_signal": 624, "vega_signal": -36, "option_type": "P", "stock_price": 257.27, "utc_time": 1775665250000}, {"instrument": "AAPL", "mid_signal": -17915, "gamma_signal": 147, "vega_signal": -2333, "option_type": "C", "stock_price": 257.25, "utc_time": 1775665255000}, {"instrument": "AAPL", "mid_signal": 6610, "gamma_signal": -1122, "vega_signal": -568, "option_type": "P", "stock_price": 257.27, "utc_time": 1775665255000}, {"instrument": "AAPL", "mid_signal": 84702, "gamma_signal": 230710, "vega_signal": 17986, "option_type": "C", "stock_price": 257.25, "utc_time": 1775665260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.25, "utc_time": 1775665260000}, {"instrument": "AAPL", "mid_signal": -11008, "gamma_signal": -146, "vega_signal": -22835, "option_type": "C", "stock_price": 257.26, "utc_time": 1775665265000}, {"instrument": "AAPL", "mid_signal": -908, "gamma_signal": 236, "vega_signal": 395, "option_type": "P", "stock_price": 257.26, "utc_time": 1775665265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.26, "utc_time": 1775665270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.26, "utc_time": 1775665270000}, {"instrument": "AAPL", "mid_signal": 604299, "gamma_signal": 265527, "vega_signal": 47233, "option_type": "C", "stock_price": 257.27, "utc_time": 1775665275000}, {"instrument": "AAPL", "mid_signal": -20478, "gamma_signal": 919, "vega_signal": 22379, "option_type": "P", "stock_price": 257.27, "utc_time": 1775665275000}, {"instrument": "AAPL", "mid_signal": -2134, "gamma_signal": -719, "vega_signal": -776, "option_type": "C", "stock_price": 257.34, "utc_time": 1775665280000}, {"instrument": "AAPL", "mid_signal": -41747, "gamma_signal": 13747, "vega_signal": 4762, "option_type": "P", "stock_price": 257.32, "utc_time": 1775665280000}, {"instrument": "AAPL", "mid_signal": 154921, "gamma_signal": 4591, "vega_signal": 154203, "option_type": "C", "stock_price": 257.37, "utc_time": 1775665285000}, {"instrument": "AAPL", "mid_signal": -255907, "gamma_signal": 207562, "vega_signal": 21908, "option_type": "P", "stock_price": 257.37, "utc_time": 1775665285000}, {"instrument": "AAPL", "mid_signal": -7011, "gamma_signal": 4303, "vega_signal": -3679, "option_type": "C", "stock_price": 257.35, "utc_time": 1775665290000}, {"instrument": "AAPL", "mid_signal": 16100, "gamma_signal": -462, "vega_signal": -8005, "option_type": "P", "stock_price": 257.35, "utc_time": 1775665290000}, {"instrument": "AAPL", "mid_signal": -7549, "gamma_signal": 20872, "vega_signal": -19640, "option_type": "C", "stock_price": 257.4, "utc_time": 1775665295000}, {"instrument": "AAPL", "mid_signal": -257340, "gamma_signal": 26181, "vega_signal": 25580, "option_type": "P", "stock_price": 257.41, "utc_time": 1775665295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.41, "utc_time": 1775665300000}, {"instrument": "AAPL", "mid_signal": 13204, "gamma_signal": -1820, "vega_signal": -2027, "option_type": "P", "stock_price": 257.41, "utc_time": 1775665300000}, {"instrument": "AAPL", "mid_signal": -572080, "gamma_signal": -300412, "vega_signal": -28435, "option_type": "C", "stock_price": 257.38, "utc_time": 1775665305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.38, "utc_time": 1775665305000}, {"instrument": "AAPL", "mid_signal": 23987, "gamma_signal": 7731, "vega_signal": 2561, "option_type": "C", "stock_price": 257.38, "utc_time": 1775665310000}, {"instrument": "AAPL", "mid_signal": 113216, "gamma_signal": -20130, "vega_signal": -17370, "option_type": "P", "stock_price": 257.38, "utc_time": 1775665310000}, {"instrument": "AAPL", "mid_signal": 94550, "gamma_signal": 40660, "vega_signal": 3397, "option_type": "C", "stock_price": 257.34, "utc_time": 1775665315000}, {"instrument": "AAPL", "mid_signal": -23375, "gamma_signal": 7861, "vega_signal": 2415, "option_type": "P", "stock_price": 257.34, "utc_time": 1775665315000}, {"instrument": "AAPL", "mid_signal": -19319, "gamma_signal": -1409, "vega_signal": 4171, "option_type": "C", "stock_price": 257.29, "utc_time": 1775665320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.34, "utc_time": 1775665320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.29, "utc_time": 1775665325000}, {"instrument": "AAPL", "mid_signal": -4295, "gamma_signal": 4807, "vega_signal": -234, "option_type": "P", "stock_price": 257.29, "utc_time": 1775665325000}, {"instrument": "AAPL", "mid_signal": -32388, "gamma_signal": -735, "vega_signal": -15955, "option_type": "C", "stock_price": 257.29, "utc_time": 1775665330000}, {"instrument": "AAPL", "mid_signal": -17879, "gamma_signal": 3178, "vega_signal": 3754, "option_type": "P", "stock_price": 257.29, "utc_time": 1775665330000}, {"instrument": "AAPL", "mid_signal": 3096, "gamma_signal": 180, "vega_signal": 5857, "option_type": "C", "stock_price": 257.25, "utc_time": 1775665335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.29, "utc_time": 1775665335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.29, "utc_time": 1775665340000}, {"instrument": "AAPL", "mid_signal": 14315, "gamma_signal": -6320, "vega_signal": -532, "option_type": "P", "stock_price": 257.26, "utc_time": 1775665340000}, {"instrument": "AAPL", "mid_signal": 87357, "gamma_signal": 2087, "vega_signal": 75483, "option_type": "C", "stock_price": 257.31, "utc_time": 1775665345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.31, "utc_time": 1775665345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.36, "utc_time": 1775665350000}, {"instrument": "AAPL", "mid_signal": 26985, "gamma_signal": -16965, "vega_signal": -1630, "option_type": "P", "stock_price": 257.36, "utc_time": 1775665350000}, {"instrument": "AAPL", "mid_signal": 111817, "gamma_signal": 19565, "vega_signal": -3131, "option_type": "C", "stock_price": 257.36, "utc_time": 1775665355000}, {"instrument": "AAPL", "mid_signal": 35572, "gamma_signal": -13704, "vega_signal": -3662, "option_type": "P", "stock_price": 257.36, "utc_time": 1775665355000}, {"instrument": "AAPL", "mid_signal": 228096, "gamma_signal": 33370, "vega_signal": 18329, "option_type": "C", "stock_price": 257.42, "utc_time": 1775665360000}, {"instrument": "AAPL", "mid_signal": -14321, "gamma_signal": 6322, "vega_signal": 532, "option_type": "P", "stock_price": 257.36, "utc_time": 1775665360000}, {"instrument": "AAPL", "mid_signal": 125861, "gamma_signal": 17288, "vega_signal": 20276, "option_type": "C", "stock_price": 257.42, "utc_time": 1775665365000}, {"instrument": "AAPL", "mid_signal": 18445, "gamma_signal": -9574, "vega_signal": -2702, "option_type": "P", "stock_price": 257.43, "utc_time": 1775665365000}, {"instrument": "AAPL", "mid_signal": 104188, "gamma_signal": 15988, "vega_signal": -16586, "option_type": "C", "stock_price": 257.42, "utc_time": 1775665370000}, {"instrument": "AAPL", "mid_signal": 16838, "gamma_signal": -1429, "vega_signal": -2901, "option_type": "P", "stock_price": 257.4, "utc_time": 1775665370000}, {"instrument": "AAPL", "mid_signal": -2006, "gamma_signal": -433, "vega_signal": -1351, "option_type": "C", "stock_price": 257.44, "utc_time": 1775665375000}, {"instrument": "AAPL", "mid_signal": 10206, "gamma_signal": -1066, "vega_signal": -3573, "option_type": "P", "stock_price": 257.44, "utc_time": 1775665375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.44, "utc_time": 1775665380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.44, "utc_time": 1775665380000}, {"instrument": "AAPL", "mid_signal": 72047, "gamma_signal": 19655, "vega_signal": -100348, "option_type": "C", "stock_price": 257.45, "utc_time": 1775665385000}, {"instrument": "AAPL", "mid_signal": -1875, "gamma_signal": 1485, "vega_signal": 255, "option_type": "P", "stock_price": 257.45, "utc_time": 1775665385000}, {"instrument": "AAPL", "mid_signal": -38167, "gamma_signal": -120, "vega_signal": -57377, "option_type": "C", "stock_price": 257.45, "utc_time": 1775665390000}, {"instrument": "AAPL", "mid_signal": -1313970, "gamma_signal": 611271, "vega_signal": 53678, "option_type": "P", "stock_price": 257.35, "utc_time": 1775665390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.35, "utc_time": 1775665395000}, {"instrument": "AAPL", "mid_signal": 20990, "gamma_signal": -4835, "vega_signal": -6657, "option_type": "P", "stock_price": 257.35, "utc_time": 1775665395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.36, "utc_time": 1775665400000}, {"instrument": "AAPL", "mid_signal": -26280, "gamma_signal": 12226, "vega_signal": 1074, "option_type": "P", "stock_price": 257.36, "utc_time": 1775665400000}, {"instrument": "AAPL", "mid_signal": -15344, "gamma_signal": -177, "vega_signal": -17155, "option_type": "C", "stock_price": 257.35, "utc_time": 1775665405000}, {"instrument": "AAPL", "mid_signal": -13139, "gamma_signal": 6112, "vega_signal": 537, "option_type": "P", "stock_price": 257.33, "utc_time": 1775665405000}, {"instrument": "AAPL", "mid_signal": -3991, "gamma_signal": -224, "vega_signal": 34580, "option_type": "C", "stock_price": 257.35, "utc_time": 1775665410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.35, "utc_time": 1775665410000}, {"instrument": "AAPL", "mid_signal": -10040, "gamma_signal": -10519, "vega_signal": -982, "option_type": "C", "stock_price": 257.35, "utc_time": 1775665415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.35, "utc_time": 1775665415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.35, "utc_time": 1775665420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.35, "utc_time": 1775665420000}, {"instrument": "AAPL", "mid_signal": 210768, "gamma_signal": 25624, "vega_signal": 53741, "option_type": "C", "stock_price": 257.35, "utc_time": 1775665425000}, {"instrument": "AAPL", "mid_signal": 1336, "gamma_signal": -345, "vega_signal": -541, "option_type": "P", "stock_price": 257.35, "utc_time": 1775665425000}, {"instrument": "AAPL", "mid_signal": 13324, "gamma_signal": -1940, "vega_signal": 18378, "option_type": "C", "stock_price": 257.35, "utc_time": 1775665430000}, {"instrument": "AAPL", "mid_signal": 11288, "gamma_signal": -2319, "vega_signal": -3006, "option_type": "P", "stock_price": 257.35, "utc_time": 1775665430000}, {"instrument": "AAPL", "mid_signal": 252949, "gamma_signal": 39235, "vega_signal": 146877, "option_type": "C", "stock_price": 257.35, "utc_time": 1775665435000}, {"instrument": "AAPL", "mid_signal": -3498, "gamma_signal": 806, "vega_signal": 1109, "option_type": "P", "stock_price": 257.35, "utc_time": 1775665435000}, {"instrument": "AAPL", "mid_signal": 17518, "gamma_signal": 7739, "vega_signal": -7747, "option_type": "C", "stock_price": 257.35, "utc_time": 1775665440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.35, "utc_time": 1775665440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.35, "utc_time": 1775665445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.35, "utc_time": 1775665445000}, {"instrument": "AAPL", "mid_signal": -1333, "gamma_signal": -1404, "vega_signal": -172, "option_type": "C", "stock_price": 257.35, "utc_time": 1775665450000}, {"instrument": "AAPL", "mid_signal": 32919, "gamma_signal": -13876, "vega_signal": -3279, "option_type": "P", "stock_price": 257.35, "utc_time": 1775665450000}, {"instrument": "AAPL", "mid_signal": 213658, "gamma_signal": 20139, "vega_signal": -1265, "option_type": "C", "stock_price": 257.48, "utc_time": 1775665455000}, {"instrument": "AAPL", "mid_signal": 8699, "gamma_signal": -1533, "vega_signal": -1859, "option_type": "P", "stock_price": 257.48, "utc_time": 1775665455000}, {"instrument": "AAPL", "mid_signal": 12755, "gamma_signal": 6140, "vega_signal": 536, "option_type": "C", "stock_price": 257.5, "utc_time": 1775665460000}, {"instrument": "AAPL", "mid_signal": -17369, "gamma_signal": 4015, "vega_signal": 5521, "option_type": "P", "stock_price": 257.49, "utc_time": 1775665460000}, {"instrument": "AAPL", "mid_signal": 3795, "gamma_signal": 849, "vega_signal": 1815, "option_type": "C", "stock_price": 257.48, "utc_time": 1775665465000}, {"instrument": "AAPL", "mid_signal": 5604, "gamma_signal": -1157, "vega_signal": -1497, "option_type": "P", "stock_price": 257.48, "utc_time": 1775665465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.48, "utc_time": 1775665470000}, {"instrument": "AAPL", "mid_signal": 17415, "gamma_signal": -3070, "vega_signal": -3721, "option_type": "P", "stock_price": 257.47, "utc_time": 1775665470000}, {"instrument": "AAPL", "mid_signal": 6718, "gamma_signal": 2259, "vega_signal": 2416, "option_type": "C", "stock_price": 257.47, "utc_time": 1775665475000}, {"instrument": "AAPL", "mid_signal": -12994, "gamma_signal": 6138, "vega_signal": 536, "option_type": "P", "stock_price": 257.47, "utc_time": 1775665475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.47, "utc_time": 1775665480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.47, "utc_time": 1775665480000}, {"instrument": "AAPL", "mid_signal": 275895, "gamma_signal": 45904, "vega_signal": 64709, "option_type": "C", "stock_price": 257.47, "utc_time": 1775665485000}, {"instrument": "AAPL", "mid_signal": 151096, "gamma_signal": -5536, "vega_signal": -83316, "option_type": "P", "stock_price": 257.47, "utc_time": 1775665485000}, {"instrument": "AAPL", "mid_signal": 3389, "gamma_signal": 412, "vega_signal": 6447, "option_type": "C", "stock_price": 257.48, "utc_time": 1775665490000}, {"instrument": "AAPL", "mid_signal": 858073, "gamma_signal": -153003, "vega_signal": -427887, "option_type": "P", "stock_price": 257.48, "utc_time": 1775665490000}, {"instrument": "AAPL", "mid_signal": -25509, "gamma_signal": -9867, "vega_signal": -7398, "option_type": "C", "stock_price": 257.48, "utc_time": 1775665495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.48, "utc_time": 1775665495000}, {"instrument": "AAPL", "mid_signal": -2240, "gamma_signal": -753, "vega_signal": -805, "option_type": "C", "stock_price": 257.48, "utc_time": 1775665500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.48, "utc_time": 1775665500000}, {"instrument": "AAPL", "mid_signal": -311621, "gamma_signal": -40826, "vega_signal": -211513, "option_type": "C", "stock_price": 257.5, "utc_time": 1775665505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.48, "utc_time": 1775665505000}, {"instrument": "AAPL", "mid_signal": -24922, "gamma_signal": -4520, "vega_signal": -452, "option_type": "C", "stock_price": 257.45, "utc_time": 1775665510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.49, "utc_time": 1775665510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.45, "utc_time": 1775665515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.45, "utc_time": 1775665515000}, {"instrument": "AAPL", "mid_signal": 25141, "gamma_signal": 1304, "vega_signal": 32318, "option_type": "C", "stock_price": 257.45, "utc_time": 1775665520000}, {"instrument": "AAPL", "mid_signal": 41052, "gamma_signal": -6848, "vega_signal": -16316, "option_type": "P", "stock_price": 257.45, "utc_time": 1775665520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.45, "utc_time": 1775665525000}, {"instrument": "AAPL", "mid_signal": -3424, "gamma_signal": 798, "vega_signal": 1093, "option_type": "P", "stock_price": 257.45, "utc_time": 1775665525000}, {"instrument": "AAPL", "mid_signal": -52199, "gamma_signal": -19720, "vega_signal": -17681, "option_type": "C", "stock_price": 257.39, "utc_time": 1775665530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.45, "utc_time": 1775665530000}, {"instrument": "AAPL", "mid_signal": 21474, "gamma_signal": 5625, "vega_signal": 12080, "option_type": "C", "stock_price": 257.39, "utc_time": 1775665535000}, {"instrument": "AAPL", "mid_signal": 50285, "gamma_signal": -8719, "vega_signal": -7270, "option_type": "P", "stock_price": 257.39, "utc_time": 1775665535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.39, "utc_time": 1775665540000}, {"instrument": "AAPL", "mid_signal": -215202, "gamma_signal": 38635, "vega_signal": 46293, "option_type": "P", "stock_price": 257.4, "utc_time": 1775665540000}, {"instrument": "AAPL", "mid_signal": 139360, "gamma_signal": 17934, "vega_signal": 26547, "option_type": "C", "stock_price": 257.35, "utc_time": 1775665545000}, {"instrument": "AAPL", "mid_signal": -175807, "gamma_signal": 17559, "vega_signal": 20080, "option_type": "P", "stock_price": 257.36, "utc_time": 1775665545000}, {"instrument": "AAPL", "mid_signal": 9366, "gamma_signal": 731, "vega_signal": 5235, "option_type": "C", "stock_price": 257.36, "utc_time": 1775665550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.36, "utc_time": 1775665550000}, {"instrument": "AAPL", "mid_signal": -1678, "gamma_signal": -1336, "vega_signal": 15298, "option_type": "C", "stock_price": 257.4, "utc_time": 1775665555000}, {"instrument": "AAPL", "mid_signal": -12461, "gamma_signal": 642, "vega_signal": 26978, "option_type": "P", "stock_price": 257.4, "utc_time": 1775665555000}, {"instrument": "AAPL", "mid_signal": -26010, "gamma_signal": -3486, "vega_signal": -4058, "option_type": "C", "stock_price": 257.4, "utc_time": 1775665560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.4, "utc_time": 1775665560000}, {"instrument": "AAPL", "mid_signal": -203900, "gamma_signal": -19509, "vega_signal": -222353, "option_type": "C", "stock_price": 257.4, "utc_time": 1775665565000}, {"instrument": "AAPL", "mid_signal": 152155, "gamma_signal": -118565, "vega_signal": -19490, "option_type": "P", "stock_price": 257.43, "utc_time": 1775665565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.43, "utc_time": 1775665570000}, {"instrument": "AAPL", "mid_signal": 1142996, "gamma_signal": -28537, "vega_signal": -1412904, "option_type": "P", "stock_price": 257.41, "utc_time": 1775665570000}, {"instrument": "AAPL", "mid_signal": 257653, "gamma_signal": 35057, "vega_signal": 40571, "option_type": "C", "stock_price": 257.44, "utc_time": 1775665575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.44, "utc_time": 1775665575000}, {"instrument": "AAPL", "mid_signal": 5855, "gamma_signal": 13173, "vega_signal": -47732, "option_type": "C", "stock_price": 257.5, "utc_time": 1775665580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.44, "utc_time": 1775665580000}, {"instrument": "AAPL", "mid_signal": 270250, "gamma_signal": 41519, "vega_signal": 41117, "option_type": "C", "stock_price": 257.52, "utc_time": 1775665585000}, {"instrument": "AAPL", "mid_signal": 83087, "gamma_signal": -12981, "vega_signal": -7825, "option_type": "P", "stock_price": 257.52, "utc_time": 1775665585000}, {"instrument": "AAPL", "mid_signal": -137689, "gamma_signal": -70962, "vega_signal": -5866, "option_type": "C", "stock_price": 257.54, "utc_time": 1775665590000}, {"instrument": "AAPL", "mid_signal": -74127, "gamma_signal": 2454, "vega_signal": 8581, "option_type": "P", "stock_price": 257.54, "utc_time": 1775665590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.5, "utc_time": 1775665595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.5, "utc_time": 1775665595000}, {"instrument": "AAPL", "mid_signal": -10461, "gamma_signal": -4336, "vega_signal": -335, "option_type": "C", "stock_price": 257.5, "utc_time": 1775665600000}, {"instrument": "AAPL", "mid_signal": -12726, "gamma_signal": 983, "vega_signal": 4186, "option_type": "P", "stock_price": 257.5, "utc_time": 1775665600000}, {"instrument": "AAPL", "mid_signal": -9926, "gamma_signal": -31212, "vega_signal": 28048, "option_type": "C", "stock_price": 257.52, "utc_time": 1775665605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.5, "utc_time": 1775665605000}, {"instrument": "AAPL", "mid_signal": 12887, "gamma_signal": 1753, "vega_signal": 2029, "option_type": "C", "stock_price": 257.52, "utc_time": 1775665610000}, {"instrument": "AAPL", "mid_signal": -52700, "gamma_signal": 25420, "vega_signal": 3916, "option_type": "P", "stock_price": 257.51, "utc_time": 1775665610000}, {"instrument": "AAPL", "mid_signal": -17668, "gamma_signal": -6041, "vega_signal": -84098, "option_type": "C", "stock_price": 257.52, "utc_time": 1775665615000}, {"instrument": "AAPL", "mid_signal": 115742, "gamma_signal": -106337, "vega_signal": -14067, "option_type": "P", "stock_price": 257.51, "utc_time": 1775665615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.51, "utc_time": 1775665620000}, {"instrument": "AAPL", "mid_signal": 94978, "gamma_signal": -12684, "vega_signal": -29697, "option_type": "P", "stock_price": 257.51, "utc_time": 1775665620000}, {"instrument": "AAPL", "mid_signal": -47799, "gamma_signal": -25050, "vega_signal": -1320, "option_type": "C", "stock_price": 257.51, "utc_time": 1775665625000}, {"instrument": "AAPL", "mid_signal": 845, "gamma_signal": -223, "vega_signal": -373, "option_type": "P", "stock_price": 257.51, "utc_time": 1775665625000}, {"instrument": "AAPL", "mid_signal": 154839, "gamma_signal": 80032, "vega_signal": 13558, "option_type": "C", "stock_price": 257.51, "utc_time": 1775665630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.51, "utc_time": 1775665630000}, {"instrument": "AAPL", "mid_signal": 11046, "gamma_signal": 16, "vega_signal": 23988, "option_type": "C", "stock_price": 257.5, "utc_time": 1775665635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.5, "utc_time": 1775665635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.5, "utc_time": 1775665640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.5, "utc_time": 1775665640000}, {"instrument": "AAPL", "mid_signal": 78065, "gamma_signal": 10374, "vega_signal": 12174, "option_type": "C", "stock_price": 257.5, "utc_time": 1775665645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.47, "utc_time": 1775665645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.5, "utc_time": 1775665650000}, {"instrument": "AAPL", "mid_signal": 7036, "gamma_signal": 5819, "vega_signal": -6932, "option_type": "P", "stock_price": 257.47, "utc_time": 1775665650000}, {"instrument": "AAPL", "mid_signal": -117552, "gamma_signal": -15236, "vega_signal": -11411, "option_type": "C", "stock_price": 257.49, "utc_time": 1775665655000}, {"instrument": "AAPL", "mid_signal": 24792, "gamma_signal": -3463, "vega_signal": -3674, "option_type": "P", "stock_price": 257.49, "utc_time": 1775665655000}, {"instrument": "AAPL", "mid_signal": 169485, "gamma_signal": 28164, "vega_signal": 37650, "option_type": "C", "stock_price": 257.47, "utc_time": 1775665660000}, {"instrument": "AAPL", "mid_signal": 5635, "gamma_signal": -239, "vega_signal": -10967, "option_type": "P", "stock_price": 257.46, "utc_time": 1775665660000}, {"instrument": "AAPL", "mid_signal": 8613, "gamma_signal": 1659, "vega_signal": 1852, "option_type": "C", "stock_price": 257.47, "utc_time": 1775665665000}, {"instrument": "AAPL", "mid_signal": -3384, "gamma_signal": 797, "vega_signal": 1084, "option_type": "P", "stock_price": 257.47, "utc_time": 1775665665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.47, "utc_time": 1775665670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.47, "utc_time": 1775665670000}, {"instrument": "AAPL", "mid_signal": 25937, "gamma_signal": 12231, "vega_signal": 1065, "option_type": "C", "stock_price": 257.48, "utc_time": 1775665675000}, {"instrument": "AAPL", "mid_signal": 3252, "gamma_signal": -467, "vega_signal": -1924, "option_type": "P", "stock_price": 257.48, "utc_time": 1775665675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.48, "utc_time": 1775665680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.48, "utc_time": 1775665680000}, {"instrument": "AAPL", "mid_signal": 952, "gamma_signal": 382, "vega_signal": 411, "option_type": "C", "stock_price": 257.48, "utc_time": 1775665685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.48, "utc_time": 1775665685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.47, "utc_time": 1775665690000}, {"instrument": "AAPL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.46, "utc_time": 1775665690000}, {"instrument": "AAPL", "mid_signal": -44648, "gamma_signal": -2041, "vega_signal": -16364, "option_type": "C", "stock_price": 257.43, "utc_time": 1775665695000}, {"instrument": "AAPL", "mid_signal": -174438, "gamma_signal": 17359, "vega_signal": 18235, "option_type": "P", "stock_price": 257.42, "utc_time": 1775665695000}, {"instrument": "AAPL", "mid_signal": -9524, "gamma_signal": 6210, "vega_signal": -15499, "option_type": "C", "stock_price": 257.42, "utc_time": 1775665700000}, {"instrument": "AAPL", "mid_signal": -305309, "gamma_signal": 133722, "vega_signal": 30056, "option_type": "P", "stock_price": 257.43, "utc_time": 1775665700000}, {"instrument": "AAPL", "mid_signal": -4609, "gamma_signal": -379, "vega_signal": -4365, "option_type": "C", "stock_price": 257.44, "utc_time": 1775665705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.44, "utc_time": 1775665705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.44, "utc_time": 1775665710000}, {"instrument": "AAPL", "mid_signal": -23560, "gamma_signal": 20949, "vega_signal": 2128, "option_type": "P", "stock_price": 257.47, "utc_time": 1775665710000}, {"instrument": "AAPL", "mid_signal": 11977, "gamma_signal": 514, "vega_signal": 6635, "option_type": "C", "stock_price": 257.49, "utc_time": 1775665715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.49, "utc_time": 1775665715000}, {"instrument": "AAPL", "mid_signal": 250571, "gamma_signal": 4042, "vega_signal": 825, "option_type": "C", "stock_price": 257.48, "utc_time": 1775665720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.49, "utc_time": 1775665720000}, {"instrument": "AAPL", "mid_signal": 12625, "gamma_signal": 75, "vega_signal": 29543, "option_type": "C", "stock_price": 257.45, "utc_time": 1775665725000}, {"instrument": "AAPL", "mid_signal": 7718, "gamma_signal": -900, "vega_signal": -3224, "option_type": "P", "stock_price": 257.45, "utc_time": 1775665725000}, {"instrument": "AAPL", "mid_signal": -125511, "gamma_signal": -62265, "vega_signal": -4496, "option_type": "C", "stock_price": 257.44, "utc_time": 1775665730000}, {"instrument": "AAPL", "mid_signal": -5345, "gamma_signal": 484, "vega_signal": 2645, "option_type": "P", "stock_price": 257.44, "utc_time": 1775665730000}, {"instrument": "AAPL", "mid_signal": -25553, "gamma_signal": -12602, "vega_signal": -1062, "option_type": "C", "stock_price": 257.4, "utc_time": 1775665735000}, {"instrument": "AAPL", "mid_signal": -353542, "gamma_signal": 34962, "vega_signal": 42061, "option_type": "P", "stock_price": 257.41, "utc_time": 1775665735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.41, "utc_time": 1775665740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.41, "utc_time": 1775665740000}, {"instrument": "AAPL", "mid_signal": 38337, "gamma_signal": 18907, "vega_signal": 1593, "option_type": "C", "stock_price": 257.45, "utc_time": 1775665745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.45, "utc_time": 1775665745000}, {"instrument": "AAPL", "mid_signal": 5675, "gamma_signal": 1623, "vega_signal": 1759, "option_type": "C", "stock_price": 257.43, "utc_time": 1775665750000}, {"instrument": "AAPL", "mid_signal": -10349, "gamma_signal": 923, "vega_signal": 4058, "option_type": "P", "stock_price": 257.43, "utc_time": 1775665750000}, {"instrument": "AAPL", "mid_signal": -57820, "gamma_signal": -4460, "vega_signal": -13236, "option_type": "C", "stock_price": 257.42, "utc_time": 1775665755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.42, "utc_time": 1775665755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.42, "utc_time": 1775665760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.42, "utc_time": 1775665760000}, {"instrument": "AAPL", "mid_signal": 10329, "gamma_signal": 1659, "vega_signal": 5202, "option_type": "C", "stock_price": 257.41, "utc_time": 1775665765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.42, "utc_time": 1775665765000}, {"instrument": "AAPL", "mid_signal": -82573, "gamma_signal": -1161, "vega_signal": -103408, "option_type": "C", "stock_price": 257.41, "utc_time": 1775665770000}, {"instrument": "AAPL", "mid_signal": -350348, "gamma_signal": 34631, "vega_signal": 36321, "option_type": "P", "stock_price": 257.41, "utc_time": 1775665770000}, {"instrument": "AAPL", "mid_signal": -175265, "gamma_signal": -89616, "vega_signal": -7410, "option_type": "C", "stock_price": 257.41, "utc_time": 1775665775000}, {"instrument": "AAPL", "mid_signal": 39566, "gamma_signal": -1058, "vega_signal": -34999, "option_type": "P", "stock_price": 257.41, "utc_time": 1775665775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.41, "utc_time": 1775665780000}, {"instrument": "AAPL", "mid_signal": 5286, "gamma_signal": -4744, "vega_signal": -475, "option_type": "P", "stock_price": 257.41, "utc_time": 1775665780000}, {"instrument": "AAPL", "mid_signal": 20220, "gamma_signal": 558, "vega_signal": 29451, "option_type": "C", "stock_price": 257.41, "utc_time": 1775665785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.41, "utc_time": 1775665785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.41, "utc_time": 1775665790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.41, "utc_time": 1775665790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.41, "utc_time": 1775665795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.41, "utc_time": 1775665795000}, {"instrument": "AAPL", "mid_signal": 410887, "gamma_signal": 422868, "vega_signal": 39400, "option_type": "C", "stock_price": 257.42, "utc_time": 1775665800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.42, "utc_time": 1775665800000}, {"instrument": "AAPL", "mid_signal": 272610, "gamma_signal": 35360, "vega_signal": 53567, "option_type": "C", "stock_price": 257.42, "utc_time": 1775665805000}, {"instrument": "AAPL", "mid_signal": 31906, "gamma_signal": -7110, "vega_signal": -12198, "option_type": "P", "stock_price": 257.48, "utc_time": 1775665805000}, {"instrument": "AAPL", "mid_signal": 315532, "gamma_signal": 52744, "vega_signal": 54043, "option_type": "C", "stock_price": 257.54, "utc_time": 1775665810000}, {"instrument": "AAPL", "mid_signal": -2618, "gamma_signal": 2328, "vega_signal": 235, "option_type": "P", "stock_price": 257.54, "utc_time": 1775665810000}, {"instrument": "AAPL", "mid_signal": 133312, "gamma_signal": 18496, "vega_signal": 22076, "option_type": "C", "stock_price": 257.57, "utc_time": 1775665815000}, {"instrument": "AAPL", "mid_signal": -2619, "gamma_signal": 2328, "vega_signal": 235, "option_type": "P", "stock_price": 257.57, "utc_time": 1775665815000}, {"instrument": "AAPL", "mid_signal": 434055, "gamma_signal": 53223, "vega_signal": 105213, "option_type": "C", "stock_price": 257.53, "utc_time": 1775665820000}, {"instrument": "AAPL", "mid_signal": 2619, "gamma_signal": -2328, "vega_signal": -235, "option_type": "P", "stock_price": 257.57, "utc_time": 1775665820000}, {"instrument": "AAPL", "mid_signal": -66471, "gamma_signal": -1226, "vega_signal": -101025, "option_type": "C", "stock_price": 257.54, "utc_time": 1775665825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.53, "utc_time": 1775665825000}, {"instrument": "AAPL", "mid_signal": 39874, "gamma_signal": 33035, "vega_signal": -11655, "option_type": "C", "stock_price": 257.51, "utc_time": 1775665830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.54, "utc_time": 1775665830000}, {"instrument": "AAPL", "mid_signal": -242462, "gamma_signal": -18869, "vega_signal": -1546, "option_type": "C", "stock_price": 257.51, "utc_time": 1775665835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.51, "utc_time": 1775665835000}, {"instrument": "AAPL", "mid_signal": -741970, "gamma_signal": -115233, "vega_signal": -615701, "option_type": "C", "stock_price": 257.51, "utc_time": 1775665840000}, {"instrument": "AAPL", "mid_signal": 10185, "gamma_signal": -2928, "vega_signal": -5038, "option_type": "P", "stock_price": 257.51, "utc_time": 1775665840000}, {"instrument": "AAPL", "mid_signal": 22130, "gamma_signal": 806, "vega_signal": 1135, "option_type": "C", "stock_price": 257.51, "utc_time": 1775665845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.51, "utc_time": 1775665845000}, {"instrument": "AAPL", "mid_signal": 19848, "gamma_signal": 12229, "vega_signal": 2279, "option_type": "C", "stock_price": 257.51, "utc_time": 1775665850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.51, "utc_time": 1775665850000}, {"instrument": "AAPL", "mid_signal": 1239, "gamma_signal": 201, "vega_signal": 1395, "option_type": "C", "stock_price": 257.51, "utc_time": 1775665855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.51, "utc_time": 1775665855000}, {"instrument": "AAPL", "mid_signal": -4517, "gamma_signal": -947, "vega_signal": -3543, "option_type": "C", "stock_price": 257.48, "utc_time": 1775665860000}, {"instrument": "AAPL", "mid_signal": -11563, "gamma_signal": 980, "vega_signal": 10188, "option_type": "P", "stock_price": 257.48, "utc_time": 1775665860000}, {"instrument": "AAPL", "mid_signal": 35707, "gamma_signal": 1129, "vega_signal": 9796, "option_type": "C", "stock_price": 257.54, "utc_time": 1775665865000}, {"instrument": "AAPL", "mid_signal": 12799, "gamma_signal": -1798, "vega_signal": -2028, "option_type": "P", "stock_price": 257.54, "utc_time": 1775665865000}, {"instrument": "AAPL", "mid_signal": -125525, "gamma_signal": -3952, "vega_signal": -148273, "option_type": "C", "stock_price": 257.575, "utc_time": 1775665870000}, {"instrument": "AAPL", "mid_signal": 86080, "gamma_signal": -8620, "vega_signal": -9225, "option_type": "P", "stock_price": 257.54, "utc_time": 1775665870000}, {"instrument": "AAPL", "mid_signal": 13372, "gamma_signal": 6583, "vega_signal": 527, "option_type": "C", "stock_price": 257.59, "utc_time": 1775665875000}, {"instrument": "AAPL", "mid_signal": 116606, "gamma_signal": -19048, "vega_signal": -13573, "option_type": "P", "stock_price": 257.59, "utc_time": 1775665875000}, {"instrument": "AAPL", "mid_signal": -66859, "gamma_signal": -32917, "vega_signal": -2635, "option_type": "C", "stock_price": 257.59, "utc_time": 1775665880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.59, "utc_time": 1775665880000}, {"instrument": "AAPL", "mid_signal": -2122, "gamma_signal": -83, "vega_signal": -11971, "option_type": "C", "stock_price": 257.58, "utc_time": 1775665885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.58, "utc_time": 1775665885000}, {"instrument": "AAPL", "mid_signal": 4072, "gamma_signal": -1428, "vega_signal": 4478, "option_type": "C", "stock_price": 257.56, "utc_time": 1775665890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.6, "utc_time": 1775665890000}, {"instrument": "AAPL", "mid_signal": -236117, "gamma_signal": -31419, "vega_signal": -36510, "option_type": "C", "stock_price": 257.56, "utc_time": 1775665895000}, {"instrument": "AAPL", "mid_signal": 146, "gamma_signal": -17, "vega_signal": -189, "option_type": "P", "stock_price": 257.56, "utc_time": 1775665895000}, {"instrument": "AAPL", "mid_signal": -3051, "gamma_signal": 2124, "vega_signal": -6212, "option_type": "C", "stock_price": 257.59, "utc_time": 1775665900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.56, "utc_time": 1775665900000}, {"instrument": "AAPL", "mid_signal": 9586, "gamma_signal": 1369, "vega_signal": 2979, "option_type": "C", "stock_price": 257.56, "utc_time": 1775665905000}, {"instrument": "AAPL", "mid_signal": 81859, "gamma_signal": -8106, "vega_signal": -37447, "option_type": "P", "stock_price": 257.59, "utc_time": 1775665905000}, {"instrument": "AAPL", "mid_signal": 213704, "gamma_signal": 26180, "vega_signal": 27577, "option_type": "C", "stock_price": 257.56, "utc_time": 1775665910000}, {"instrument": "AAPL", "mid_signal": -63761, "gamma_signal": 1127, "vega_signal": 3202, "option_type": "P", "stock_price": 257.56, "utc_time": 1775665910000}, {"instrument": "AAPL", "mid_signal": 8705, "gamma_signal": 1670, "vega_signal": 1859, "option_type": "C", "stock_price": 257.56, "utc_time": 1775665915000}, {"instrument": "AAPL", "mid_signal": 5437, "gamma_signal": -1149, "vega_signal": -1470, "option_type": "P", "stock_price": 257.56, "utc_time": 1775665915000}, {"instrument": "AAPL", "mid_signal": 16437, "gamma_signal": 61, "vega_signal": 40783, "option_type": "C", "stock_price": 257.56, "utc_time": 1775665920000}, {"instrument": "AAPL", "mid_signal": 45364, "gamma_signal": -2982, "vega_signal": -12267, "option_type": "P", "stock_price": 257.56, "utc_time": 1775665920000}, {"instrument": "AAPL", "mid_signal": 484487, "gamma_signal": 42621, "vega_signal": 43973, "option_type": "C", "stock_price": 257.6, "utc_time": 1775665925000}, {"instrument": "AAPL", "mid_signal": 10702, "gamma_signal": -726, "vega_signal": -5441, "option_type": "P", "stock_price": 257.6, "utc_time": 1775665925000}, {"instrument": "AAPL", "mid_signal": 243306, "gamma_signal": 20918, "vega_signal": 190932, "option_type": "C", "stock_price": 257.62, "utc_time": 1775665930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.6, "utc_time": 1775665930000}, {"instrument": "AAPL", "mid_signal": 264523, "gamma_signal": 34447, "vega_signal": 45883, "option_type": "C", "stock_price": 257.61, "utc_time": 1775665935000}, {"instrument": "AAPL", "mid_signal": 27682, "gamma_signal": -31068, "vega_signal": -781, "option_type": "P", "stock_price": 257.61, "utc_time": 1775665935000}, {"instrument": "AAPL", "mid_signal": 26738, "gamma_signal": 12912, "vega_signal": 1052, "option_type": "C", "stock_price": 257.7, "utc_time": 1775665940000}, {"instrument": "AAPL", "mid_signal": 202584, "gamma_signal": -46974, "vega_signal": -10334, "option_type": "P", "stock_price": 257.7, "utc_time": 1775665940000}, {"instrument": "AAPL", "mid_signal": 657799, "gamma_signal": 132794, "vega_signal": 86315, "option_type": "C", "stock_price": 257.72, "utc_time": 1775665945000}, {"instrument": "AAPL", "mid_signal": 344021, "gamma_signal": -34959, "vega_signal": -52312, "option_type": "P", "stock_price": 257.72, "utc_time": 1775665945000}, {"instrument": "AAPL", "mid_signal": 484667, "gamma_signal": 132592, "vega_signal": 71360, "option_type": "C", "stock_price": 257.75, "utc_time": 1775665950000}, {"instrument": "AAPL", "mid_signal": 144295, "gamma_signal": -98276, "vega_signal": -8954, "option_type": "P", "stock_price": 257.75, "utc_time": 1775665950000}, {"instrument": "AAPL", "mid_signal": -73090, "gamma_signal": -18944, "vega_signal": 21980, "option_type": "C", "stock_price": 257.76, "utc_time": 1775665955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.77, "utc_time": 1775665955000}, {"instrument": "AAPL", "mid_signal": 334028, "gamma_signal": 151118, "vega_signal": 31154, "option_type": "C", "stock_price": 257.76, "utc_time": 1775665960000}, {"instrument": "AAPL", "mid_signal": 12854, "gamma_signal": -11543, "vega_signal": 7667, "option_type": "P", "stock_price": 257.76, "utc_time": 1775665960000}, {"instrument": "AAPL", "mid_signal": 23865, "gamma_signal": 2019, "vega_signal": 185, "option_type": "C", "stock_price": 257.76, "utc_time": 1775665965000}, {"instrument": "AAPL", "mid_signal": 253434, "gamma_signal": -131821, "vega_signal": -11997, "option_type": "P", "stock_price": 257.76, "utc_time": 1775665965000}, {"instrument": "AAPL", "mid_signal": 18437, "gamma_signal": 1725, "vega_signal": 5864, "option_type": "C", "stock_price": 257.76, "utc_time": 1775665970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.76, "utc_time": 1775665970000}, {"instrument": "AAPL", "mid_signal": -13371, "gamma_signal": -6457, "vega_signal": -526, "option_type": "C", "stock_price": 257.73, "utc_time": 1775665975000}, {"instrument": "AAPL", "mid_signal": 8186, "gamma_signal": -812, "vega_signal": -3746, "option_type": "P", "stock_price": 257.73, "utc_time": 1775665975000}, {"instrument": "AAPL", "mid_signal": 448087, "gamma_signal": 12980, "vega_signal": 263623, "option_type": "C", "stock_price": 257.75, "utc_time": 1775665980000}, {"instrument": "AAPL", "mid_signal": 5623, "gamma_signal": -494, "vega_signal": -2465, "option_type": "P", "stock_price": 257.75, "utc_time": 1775665980000}, {"instrument": "AAPL", "mid_signal": 462066, "gamma_signal": 24817, "vega_signal": 426884, "option_type": "C", "stock_price": 257.75, "utc_time": 1775665985000}, {"instrument": "AAPL", "mid_signal": 5257, "gamma_signal": -1121, "vega_signal": -1442, "option_type": "P", "stock_price": 257.75, "utc_time": 1775665985000}, {"instrument": "AAPL", "mid_signal": 78655, "gamma_signal": -2994, "vega_signal": 17048, "option_type": "C", "stock_price": 257.8, "utc_time": 1775665990000}, {"instrument": "AAPL", "mid_signal": -244, "gamma_signal": 32, "vega_signal": 267, "option_type": "P", "stock_price": 257.8, "utc_time": 1775665990000}, {"instrument": "AAPL", "mid_signal": -134772, "gamma_signal": -29349, "vega_signal": -74800, "option_type": "C", "stock_price": 257.74, "utc_time": 1775665995000}, {"instrument": "AAPL", "mid_signal": 11239, "gamma_signal": -6279, "vega_signal": -519, "option_type": "P", "stock_price": 257.74, "utc_time": 1775665995000}, {"instrument": "AAPL", "mid_signal": -15954, "gamma_signal": -2149, "vega_signal": -7400, "option_type": "C", "stock_price": 257.76, "utc_time": 1775666000000}, {"instrument": "AAPL", "mid_signal": 23063, "gamma_signal": -3363, "vega_signal": -12011, "option_type": "P", "stock_price": 257.76, "utc_time": 1775666000000}, {"instrument": "AAPL", "mid_signal": -72913, "gamma_signal": -18105, "vega_signal": -3405, "option_type": "C", "stock_price": 257.76, "utc_time": 1775666005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.76, "utc_time": 1775666005000}, {"instrument": "AAPL", "mid_signal": -7193, "gamma_signal": -2721, "vega_signal": -2899, "option_type": "C", "stock_price": 257.76, "utc_time": 1775666010000}, {"instrument": "AAPL", "mid_signal": 11240, "gamma_signal": -6280, "vega_signal": -519, "option_type": "P", "stock_price": 257.76, "utc_time": 1775666010000}, {"instrument": "AAPL", "mid_signal": 81852, "gamma_signal": 13667, "vega_signal": 46545, "option_type": "C", "stock_price": 257.74, "utc_time": 1775666015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.76, "utc_time": 1775666015000}, {"instrument": "AAPL", "mid_signal": 29096, "gamma_signal": 12654, "vega_signal": 1038, "option_type": "C", "stock_price": 257.75, "utc_time": 1775666020000}, {"instrument": "AAPL", "mid_signal": 14957, "gamma_signal": -1871, "vega_signal": -10272, "option_type": "P", "stock_price": 257.75, "utc_time": 1775666020000}, {"instrument": "AAPL", "mid_signal": 8647, "gamma_signal": -2941, "vega_signal": 28445, "option_type": "C", "stock_price": 257.75, "utc_time": 1775666025000}, {"instrument": "AAPL", "mid_signal": 111666, "gamma_signal": -106003, "vega_signal": -10653, "option_type": "P", "stock_price": 257.75, "utc_time": 1775666025000}, {"instrument": "AAPL", "mid_signal": 6974, "gamma_signal": -608, "vega_signal": 15848, "option_type": "C", "stock_price": 257.79, "utc_time": 1775666030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.75, "utc_time": 1775666030000}, {"instrument": "AAPL", "mid_signal": 5794, "gamma_signal": 3858, "vega_signal": 1574, "option_type": "C", "stock_price": 257.77, "utc_time": 1775666035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.77, "utc_time": 1775666035000}, {"instrument": "AAPL", "mid_signal": 342522, "gamma_signal": 75333, "vega_signal": 3083, "option_type": "C", "stock_price": 257.81, "utc_time": 1775666040000}, {"instrument": "AAPL", "mid_signal": 5258, "gamma_signal": -1121, "vega_signal": -1443, "option_type": "P", "stock_price": 257.81, "utc_time": 1775666040000}, {"instrument": "AAPL", "mid_signal": 37044, "gamma_signal": 3782, "vega_signal": 37207, "option_type": "C", "stock_price": 257.81, "utc_time": 1775666045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.81, "utc_time": 1775666045000}, {"instrument": "AAPL", "mid_signal": 77274, "gamma_signal": 4183, "vega_signal": 51775, "option_type": "C", "stock_price": 257.83, "utc_time": 1775666050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.81, "utc_time": 1775666050000}, {"instrument": "AAPL", "mid_signal": 200485, "gamma_signal": 3182, "vega_signal": 44335, "option_type": "C", "stock_price": 257.83, "utc_time": 1775666055000}, {"instrument": "AAPL", "mid_signal": 116352, "gamma_signal": -112116, "vega_signal": -11243, "option_type": "P", "stock_price": 257.83, "utc_time": 1775666055000}, {"instrument": "AAPL", "mid_signal": -7748, "gamma_signal": -4007, "vega_signal": -850, "option_type": "C", "stock_price": 257.82, "utc_time": 1775666060000}, {"instrument": "AAPL", "mid_signal": -20650, "gamma_signal": 5285, "vega_signal": 6213, "option_type": "P", "stock_price": 257.82, "utc_time": 1775666060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.82, "utc_time": 1775666065000}, {"instrument": "AAPL", "mid_signal": 1236645, "gamma_signal": -98480, "vega_signal": -419126, "option_type": "P", "stock_price": 257.8, "utc_time": 1775666065000}, {"instrument": "AAPL", "mid_signal": 18905, "gamma_signal": -11510, "vega_signal": 42518, "option_type": "C", "stock_price": 257.81, "utc_time": 1775666070000}, {"instrument": "AAPL", "mid_signal": -24269, "gamma_signal": 19489, "vega_signal": 3275, "option_type": "P", "stock_price": 257.81, "utc_time": 1775666070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.81, "utc_time": 1775666075000}, {"instrument": "AAPL", "mid_signal": 13652, "gamma_signal": -1425, "vega_signal": -4143, "option_type": "P", "stock_price": 257.81, "utc_time": 1775666075000}, {"instrument": "AAPL", "mid_signal": -93593, "gamma_signal": -9956, "vega_signal": -125645, "option_type": "C", "stock_price": 257.86, "utc_time": 1775666080000}, {"instrument": "AAPL", "mid_signal": -7541, "gamma_signal": -1569, "vega_signal": 21282, "option_type": "P", "stock_price": 257.86, "utc_time": 1775666080000}, {"instrument": "AAPL", "mid_signal": 97805, "gamma_signal": 9449, "vega_signal": 35985, "option_type": "C", "stock_price": 257.86, "utc_time": 1775666085000}, {"instrument": "AAPL", "mid_signal": -15042, "gamma_signal": 3671, "vega_signal": 5135, "option_type": "P", "stock_price": 257.87, "utc_time": 1775666085000}, {"instrument": "AAPL", "mid_signal": 317122, "gamma_signal": 43571, "vega_signal": 50033, "option_type": "C", "stock_price": 257.87, "utc_time": 1775666090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.87, "utc_time": 1775666090000}, {"instrument": "AAPL", "mid_signal": 58232, "gamma_signal": 14971, "vega_signal": 5801, "option_type": "C", "stock_price": 257.9, "utc_time": 1775666095000}, {"instrument": "AAPL", "mid_signal": -53433, "gamma_signal": 30832, "vega_signal": 2214, "option_type": "P", "stock_price": 257.9, "utc_time": 1775666095000}, {"instrument": "AAPL", "mid_signal": -71320, "gamma_signal": -68421, "vega_signal": -610, "option_type": "C", "stock_price": 257.91, "utc_time": 1775666100000}, {"instrument": "AAPL", "mid_signal": -10848, "gamma_signal": 6209, "vega_signal": 515, "option_type": "P", "stock_price": 257.895, "utc_time": 1775666100000}, {"instrument": "AAPL", "mid_signal": -1871, "gamma_signal": 4930, "vega_signal": 21600, "option_type": "C", "stock_price": 257.92, "utc_time": 1775666105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.91, "utc_time": 1775666105000}, {"instrument": "AAPL", "mid_signal": 33186, "gamma_signal": 23586, "vega_signal": 2026, "option_type": "C", "stock_price": 257.91, "utc_time": 1775666110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.92, "utc_time": 1775666110000}, {"instrument": "AAPL", "mid_signal": -33392, "gamma_signal": -32201, "vega_signal": -3236, "option_type": "C", "stock_price": 257.91, "utc_time": 1775666115000}, {"instrument": "AAPL", "mid_signal": 32192, "gamma_signal": -5964, "vega_signal": -7212, "option_type": "P", "stock_price": 257.91, "utc_time": 1775666115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.91, "utc_time": 1775666120000}, {"instrument": "AAPL", "mid_signal": -6140, "gamma_signal": 186, "vega_signal": 16102, "option_type": "P", "stock_price": 257.905, "utc_time": 1775666120000}, {"instrument": "AAPL", "mid_signal": 2183, "gamma_signal": -699, "vega_signal": -4646, "option_type": "C", "stock_price": 257.91, "utc_time": 1775666125000}, {"instrument": "AAPL", "mid_signal": -8047, "gamma_signal": -644, "vega_signal": 41892, "option_type": "P", "stock_price": 257.91, "utc_time": 1775666125000}, {"instrument": "AAPL", "mid_signal": -2120, "gamma_signal": -11410, "vega_signal": 21140, "option_type": "C", "stock_price": 257.925, "utc_time": 1775666130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.91, "utc_time": 1775666130000}, {"instrument": "AAPL", "mid_signal": 337480, "gamma_signal": 294550, "vega_signal": 34614, "option_type": "C", "stock_price": 257.99, "utc_time": 1775666135000}, {"instrument": "AAPL", "mid_signal": -8048, "gamma_signal": 1491, "vega_signal": 1803, "option_type": "P", "stock_price": 257.925, "utc_time": 1775666135000}, {"instrument": "AAPL", "mid_signal": -3993, "gamma_signal": -904, "vega_signal": -1880, "option_type": "C", "stock_price": 257.98, "utc_time": 1775666140000}, {"instrument": "AAPL", "mid_signal": 9957, "gamma_signal": -906, "vega_signal": -4028, "option_type": "P", "stock_price": 257.98, "utc_time": 1775666140000}, {"instrument": "AAPL", "mid_signal": -12715, "gamma_signal": -5734, "vega_signal": 80, "option_type": "C", "stock_price": 257.98, "utc_time": 1775666145000}, {"instrument": "AAPL", "mid_signal": 48908, "gamma_signal": 8448, "vega_signal": -29618, "option_type": "P", "stock_price": 257.985, "utc_time": 1775666145000}, {"instrument": "AAPL", "mid_signal": 17707, "gamma_signal": -4861, "vega_signal": 46930, "option_type": "C", "stock_price": 257.96, "utc_time": 1775666150000}, {"instrument": "AAPL", "mid_signal": -120505, "gamma_signal": 17819, "vega_signal": 20265, "option_type": "P", "stock_price": 257.96, "utc_time": 1775666150000}, {"instrument": "AAPL", "mid_signal": 241007, "gamma_signal": 25301, "vega_signal": 70132, "option_type": "C", "stock_price": 257.96, "utc_time": 1775666155000}, {"instrument": "AAPL", "mid_signal": 27155, "gamma_signal": -3615, "vega_signal": 5038, "option_type": "P", "stock_price": 257.96, "utc_time": 1775666155000}, {"instrument": "AAPL", "mid_signal": -276856, "gamma_signal": -113040, "vega_signal": -8227, "option_type": "C", "stock_price": 257.95, "utc_time": 1775666160000}, {"instrument": "AAPL", "mid_signal": 24677, "gamma_signal": -6955, "vega_signal": -29078, "option_type": "P", "stock_price": 257.95, "utc_time": 1775666160000}, {"instrument": "AAPL", "mid_signal": -181232, "gamma_signal": -103734, "vega_signal": -26681, "option_type": "C", "stock_price": 257.95, "utc_time": 1775666165000}, {"instrument": "AAPL", "mid_signal": 21383, "gamma_signal": -6570, "vega_signal": -34062, "option_type": "P", "stock_price": 257.95, "utc_time": 1775666165000}, {"instrument": "AAPL", "mid_signal": -73053, "gamma_signal": -9454, "vega_signal": -12032, "option_type": "C", "stock_price": 257.92, "utc_time": 1775666170000}, {"instrument": "AAPL", "mid_signal": 18333, "gamma_signal": -10611, "vega_signal": -839, "option_type": "P", "stock_price": 257.92, "utc_time": 1775666170000}, {"instrument": "AAPL", "mid_signal": -16946, "gamma_signal": -708, "vega_signal": -1143, "option_type": "C", "stock_price": 257.92, "utc_time": 1775666175000}, {"instrument": "AAPL", "mid_signal": -23389, "gamma_signal": 7985, "vega_signal": 359, "option_type": "P", "stock_price": 257.92, "utc_time": 1775666175000}, {"instrument": "AAPL", "mid_signal": -128492, "gamma_signal": -8102, "vega_signal": -19456, "option_type": "C", "stock_price": 257.92, "utc_time": 1775666180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.92, "utc_time": 1775666180000}, {"instrument": "AAPL", "mid_signal": 184779, "gamma_signal": 4265, "vega_signal": -22969, "option_type": "C", "stock_price": 257.94, "utc_time": 1775666185000}, {"instrument": "AAPL", "mid_signal": 24886, "gamma_signal": -24815, "vega_signal": -2472, "option_type": "P", "stock_price": 257.94, "utc_time": 1775666185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.94, "utc_time": 1775666190000}, {"instrument": "AAPL", "mid_signal": 21331, "gamma_signal": -3067, "vega_signal": -335, "option_type": "P", "stock_price": 257.94, "utc_time": 1775666190000}, {"instrument": "AAPL", "mid_signal": -11124, "gamma_signal": -962, "vega_signal": -4138, "option_type": "C", "stock_price": 257.9, "utc_time": 1775666195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.91, "utc_time": 1775666195000}, {"instrument": "AAPL", "mid_signal": 83877, "gamma_signal": 2040, "vega_signal": -3710, "option_type": "C", "stock_price": 257.9, "utc_time": 1775666200000}, {"instrument": "AAPL", "mid_signal": -93859, "gamma_signal": 46561, "vega_signal": 7562, "option_type": "P", "stock_price": 257.9, "utc_time": 1775666200000}, {"instrument": "AAPL", "mid_signal": 447984, "gamma_signal": 189106, "vega_signal": 7768, "option_type": "C", "stock_price": 257.9, "utc_time": 1775666205000}, {"instrument": "AAPL", "mid_signal": -159374, "gamma_signal": 29769, "vega_signal": 35904, "option_type": "P", "stock_price": 257.9, "utc_time": 1775666205000}, {"instrument": "AAPL", "mid_signal": 149088, "gamma_signal": 17234, "vega_signal": 43248, "option_type": "C", "stock_price": 257.905, "utc_time": 1775666210000}, {"instrument": "AAPL", "mid_signal": -30099, "gamma_signal": 14445, "vega_signal": 3823, "option_type": "P", "stock_price": 257.905, "utc_time": 1775666210000}, {"instrument": "AAPL", "mid_signal": 7258, "gamma_signal": 1616, "vega_signal": 2266, "option_type": "C", "stock_price": 257.905, "utc_time": 1775666215000}, {"instrument": "AAPL", "mid_signal": 20573, "gamma_signal": -5464, "vega_signal": -4529, "option_type": "P", "stock_price": 257.905, "utc_time": 1775666215000}, {"instrument": "AAPL", "mid_signal": 250930, "gamma_signal": 69502, "vega_signal": -65634, "option_type": "C", "stock_price": 257.95, "utc_time": 1775666220000}, {"instrument": "AAPL", "mid_signal": 9078, "gamma_signal": -394, "vega_signal": -7877, "option_type": "P", "stock_price": 257.905, "utc_time": 1775666220000}, {"instrument": "AAPL", "mid_signal": 427750, "gamma_signal": 52741, "vega_signal": 64262, "option_type": "C", "stock_price": 258, "utc_time": 1775666225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.95, "utc_time": 1775666225000}, {"instrument": "AAPL", "mid_signal": -91508, "gamma_signal": -87991, "vega_signal": -38014, "option_type": "C", "stock_price": 258, "utc_time": 1775666230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258, "utc_time": 1775666230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.95, "utc_time": 1775666235000}, {"instrument": "AAPL", "mid_signal": -96867, "gamma_signal": 62694, "vega_signal": 4960, "option_type": "P", "stock_price": 257.95, "utc_time": 1775666235000}, {"instrument": "AAPL", "mid_signal": -54450, "gamma_signal": -1657, "vega_signal": -32317, "option_type": "C", "stock_price": 257.95, "utc_time": 1775666240000}, {"instrument": "AAPL", "mid_signal": -1860, "gamma_signal": 478, "vega_signal": 700, "option_type": "P", "stock_price": 257.95, "utc_time": 1775666240000}, {"instrument": "AAPL", "mid_signal": -126959, "gamma_signal": -1578, "vega_signal": -62027, "option_type": "C", "stock_price": 257.91, "utc_time": 1775666245000}, {"instrument": "AAPL", "mid_signal": -9185, "gamma_signal": -22, "vega_signal": -233, "option_type": "P", "stock_price": 257.91, "utc_time": 1775666245000}, {"instrument": "AAPL", "mid_signal": -365921, "gamma_signal": -67646, "vega_signal": -74598, "option_type": "C", "stock_price": 257.8, "utc_time": 1775666250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.91, "utc_time": 1775666250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.8, "utc_time": 1775666255000}, {"instrument": "AAPL", "mid_signal": 96814, "gamma_signal": -62660, "vega_signal": -4958, "option_type": "P", "stock_price": 257.81, "utc_time": 1775666255000}, {"instrument": "AAPL", "mid_signal": -15895, "gamma_signal": -276, "vega_signal": -11211, "option_type": "C", "stock_price": 257.81, "utc_time": 1775666260000}, {"instrument": "AAPL", "mid_signal": -11500, "gamma_signal": 19, "vega_signal": 42452, "option_type": "P", "stock_price": 257.81, "utc_time": 1775666260000}, {"instrument": "AAPL", "mid_signal": -15707, "gamma_signal": -15221, "vega_signal": -1321, "option_type": "C", "stock_price": 257.84, "utc_time": 1775666265000}, {"instrument": "AAPL", "mid_signal": 3062, "gamma_signal": -737, "vega_signal": -1012, "option_type": "P", "stock_price": 257.84, "utc_time": 1775666265000}, {"instrument": "AAPL", "mid_signal": -12842, "gamma_signal": -1648, "vega_signal": -6677, "option_type": "C", "stock_price": 257.84, "utc_time": 1775666270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.84, "utc_time": 1775666270000}, {"instrument": "AAPL", "mid_signal": 1069, "gamma_signal": 427, "vega_signal": 452, "option_type": "C", "stock_price": 257.84, "utc_time": 1775666275000}, {"instrument": "AAPL", "mid_signal": 1272, "gamma_signal": -172, "vega_signal": -1486, "option_type": "P", "stock_price": 257.84, "utc_time": 1775666275000}, {"instrument": "AAPL", "mid_signal": -37688, "gamma_signal": -36524, "vega_signal": -3171, "option_type": "C", "stock_price": 257.78, "utc_time": 1775666280000}, {"instrument": "AAPL", "mid_signal": -10082, "gamma_signal": 98, "vega_signal": 41890, "option_type": "P", "stock_price": 257.78, "utc_time": 1775666280000}, {"instrument": "AAPL", "mid_signal": -8531, "gamma_signal": -2301, "vega_signal": 1487, "option_type": "C", "stock_price": 257.78, "utc_time": 1775666285000}, {"instrument": "AAPL", "mid_signal": -20838, "gamma_signal": -1477, "vega_signal": 5346, "option_type": "P", "stock_price": 257.78, "utc_time": 1775666285000}, {"instrument": "AAPL", "mid_signal": 14574, "gamma_signal": 6303, "vega_signal": 512, "option_type": "C", "stock_price": 257.75, "utc_time": 1775666290000}, {"instrument": "AAPL", "mid_signal": 274459, "gamma_signal": -29093, "vega_signal": -31462, "option_type": "P", "stock_price": 257.76, "utc_time": 1775666290000}, {"instrument": "AAPL", "mid_signal": 54757, "gamma_signal": 21143, "vega_signal": 23019, "option_type": "C", "stock_price": 257.76, "utc_time": 1775666295000}, {"instrument": "AAPL", "mid_signal": 16346, "gamma_signal": -3073, "vega_signal": -3625, "option_type": "P", "stock_price": 257.76, "utc_time": 1775666295000}, {"instrument": "AAPL", "mid_signal": 147617, "gamma_signal": 134703, "vega_signal": 14727, "option_type": "C", "stock_price": 257.82, "utc_time": 1775666300000}, {"instrument": "AAPL", "mid_signal": 5417, "gamma_signal": -307, "vega_signal": -5505, "option_type": "P", "stock_price": 257.82, "utc_time": 1775666300000}, {"instrument": "AAPL", "mid_signal": 23616, "gamma_signal": 1026, "vega_signal": 201, "option_type": "C", "stock_price": 257.82, "utc_time": 1775666305000}, {"instrument": "AAPL", "mid_signal": 77939, "gamma_signal": -46092, "vega_signal": -3585, "option_type": "P", "stock_price": 257.87, "utc_time": 1775666305000}, {"instrument": "AAPL", "mid_signal": -269193, "gamma_signal": -34446, "vega_signal": -40545, "option_type": "C", "stock_price": 257.82, "utc_time": 1775666310000}, {"instrument": "AAPL", "mid_signal": -1437, "gamma_signal": 190, "vega_signal": 1182, "option_type": "P", "stock_price": 257.8, "utc_time": 1775666310000}, {"instrument": "AAPL", "mid_signal": 26556, "gamma_signal": 4911, "vega_signal": 5428, "option_type": "C", "stock_price": 257.8, "utc_time": 1775666315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.8, "utc_time": 1775666315000}, {"instrument": "AAPL", "mid_signal": 5057, "gamma_signal": 1315, "vega_signal": 1408, "option_type": "C", "stock_price": 257.8, "utc_time": 1775666320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.8, "utc_time": 1775666320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.8, "utc_time": 1775666325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.8, "utc_time": 1775666325000}, {"instrument": "AAPL", "mid_signal": 114877, "gamma_signal": 61517, "vega_signal": 8578, "option_type": "C", "stock_price": 257.77, "utc_time": 1775666330000}, {"instrument": "AAPL", "mid_signal": 395948, "gamma_signal": -86761, "vega_signal": -109509, "option_type": "P", "stock_price": 257.77, "utc_time": 1775666330000}, {"instrument": "AAPL", "mid_signal": -21969, "gamma_signal": -779, "vega_signal": -1174, "option_type": "C", "stock_price": 257.77, "utc_time": 1775666335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.77, "utc_time": 1775666335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.79, "utc_time": 1775666340000}, {"instrument": "AAPL", "mid_signal": 3073, "gamma_signal": -454, "vega_signal": -1850, "option_type": "P", "stock_price": 257.79, "utc_time": 1775666340000}, {"instrument": "AAPL", "mid_signal": -66353, "gamma_signal": -53869, "vega_signal": -12179, "option_type": "C", "stock_price": 257.81, "utc_time": 1775666345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.84, "utc_time": 1775666345000}, {"instrument": "AAPL", "mid_signal": -32872, "gamma_signal": -731, "vega_signal": -15901, "option_type": "C", "stock_price": 257.79, "utc_time": 1775666350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.8, "utc_time": 1775666350000}, {"instrument": "AAPL", "mid_signal": 5218, "gamma_signal": 74, "vega_signal": 24391, "option_type": "C", "stock_price": 257.79, "utc_time": 1775666355000}, {"instrument": "AAPL", "mid_signal": -8857, "gamma_signal": 139, "vega_signal": 23781, "option_type": "P", "stock_price": 257.88, "utc_time": 1775666355000}, {"instrument": "AAPL", "mid_signal": -17754, "gamma_signal": -1970, "vega_signal": -4498, "option_type": "C", "stock_price": 257.92, "utc_time": 1775666360000}, {"instrument": "AAPL", "mid_signal": -16202, "gamma_signal": 18102, "vega_signal": -2149, "option_type": "P", "stock_price": 257.92, "utc_time": 1775666360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.86, "utc_time": 1775666365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.86, "utc_time": 1775666365000}, {"instrument": "AAPL", "mid_signal": 50340, "gamma_signal": 13378, "vega_signal": 14045, "option_type": "C", "stock_price": 257.91, "utc_time": 1775666370000}, {"instrument": "AAPL", "mid_signal": 80932, "gamma_signal": 16022, "vega_signal": -39896, "option_type": "P", "stock_price": 257.91, "utc_time": 1775666370000}, {"instrument": "AAPL", "mid_signal": -26464, "gamma_signal": -27170, "vega_signal": -2325, "option_type": "C", "stock_price": 257.91, "utc_time": 1775666375000}, {"instrument": "AAPL", "mid_signal": 21317, "gamma_signal": -12958, "vega_signal": -1013, "option_type": "P", "stock_price": 257.92, "utc_time": 1775666375000}, {"instrument": "AAPL", "mid_signal": 277114, "gamma_signal": 36599, "vega_signal": 41932, "option_type": "C", "stock_price": 257.92, "utc_time": 1775666380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.92, "utc_time": 1775666380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.92, "utc_time": 1775666385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.92, "utc_time": 1775666385000}, {"instrument": "AAPL", "mid_signal": 50319, "gamma_signal": 13374, "vega_signal": 14040, "option_type": "C", "stock_price": 257.84, "utc_time": 1775666390000}, {"instrument": "AAPL", "mid_signal": 63864, "gamma_signal": -54960, "vega_signal": -24503, "option_type": "P", "stock_price": 257.84, "utc_time": 1775666390000}, {"instrument": "AAPL", "mid_signal": -93, "gamma_signal": -4, "vega_signal": -629, "option_type": "C", "stock_price": 257.87, "utc_time": 1775666395000}, {"instrument": "AAPL", "mid_signal": 21313, "gamma_signal": -12955, "vega_signal": -1013, "option_type": "P", "stock_price": 257.87, "utc_time": 1775666395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.87, "utc_time": 1775666400000}, {"instrument": "AAPL", "mid_signal": 270193, "gamma_signal": -28339, "vega_signal": -32775, "option_type": "P", "stock_price": 257.87, "utc_time": 1775666400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.87, "utc_time": 1775666405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.87, "utc_time": 1775666405000}, {"instrument": "AAPL", "mid_signal": 91123, "gamma_signal": 17128, "vega_signal": 18916, "option_type": "C", "stock_price": 257.86, "utc_time": 1775666410000}, {"instrument": "AAPL", "mid_signal": 203294, "gamma_signal": -37827, "vega_signal": -45219, "option_type": "P", "stock_price": 257.86, "utc_time": 1775666410000}, {"instrument": "AAPL", "mid_signal": 2205, "gamma_signal": 4179, "vega_signal": -872, "option_type": "C", "stock_price": 257.87, "utc_time": 1775666415000}, {"instrument": "AAPL", "mid_signal": -16805, "gamma_signal": 1762, "vega_signal": 1882, "option_type": "P", "stock_price": 257.87, "utc_time": 1775666415000}, {"instrument": "AAPL", "mid_signal": 2409, "gamma_signal": 809, "vega_signal": 850, "option_type": "C", "stock_price": 257.83, "utc_time": 1775666420000}, {"instrument": "AAPL", "mid_signal": -336041, "gamma_signal": 35242, "vega_signal": 37630, "option_type": "P", "stock_price": 257.83, "utc_time": 1775666420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.83, "utc_time": 1775666425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.83, "utc_time": 1775666425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.88, "utc_time": 1775666430000}, {"instrument": "AAPL", "mid_signal": 48771, "gamma_signal": -46001, "vega_signal": -5518, "option_type": "P", "stock_price": 257.85, "utc_time": 1775666430000}, {"instrument": "AAPL", "mid_signal": -22560, "gamma_signal": 5138, "vega_signal": -43554, "option_type": "C", "stock_price": 257.85, "utc_time": 1775666435000}, {"instrument": "AAPL", "mid_signal": -10463, "gamma_signal": 6304, "vega_signal": 354, "option_type": "P", "stock_price": 257.85, "utc_time": 1775666435000}, {"instrument": "AAPL", "mid_signal": 83908, "gamma_signal": 1409, "vega_signal": 123241, "option_type": "C", "stock_price": 257.86, "utc_time": 1775666440000}, {"instrument": "AAPL", "mid_signal": 168040, "gamma_signal": -17623, "vega_signal": -18817, "option_type": "P", "stock_price": 257.86, "utc_time": 1775666440000}, {"instrument": "AAPL", "mid_signal": -1881, "gamma_signal": 751, "vega_signal": -2233, "option_type": "C", "stock_price": 257.8, "utc_time": 1775666445000}, {"instrument": "AAPL", "mid_signal": 173163, "gamma_signal": -18731, "vega_signal": -20239, "option_type": "P", "stock_price": 257.83, "utc_time": 1775666445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.83, "utc_time": 1775666450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.83, "utc_time": 1775666450000}, {"instrument": "AAPL", "mid_signal": -271729, "gamma_signal": -35153, "vega_signal": -40529, "option_type": "C", "stock_price": 257.95, "utc_time": 1775666455000}, {"instrument": "AAPL", "mid_signal": 13342, "gamma_signal": -12843, "vega_signal": -1271, "option_type": "P", "stock_price": 257.95, "utc_time": 1775666455000}, {"instrument": "AAPL", "mid_signal": 176354, "gamma_signal": 74305, "vega_signal": 27706, "option_type": "C", "stock_price": 257.95, "utc_time": 1775666460000}, {"instrument": "AAPL", "mid_signal": 3354, "gamma_signal": -3229, "vega_signal": -306, "option_type": "P", "stock_price": 257.95, "utc_time": 1775666460000}, {"instrument": "AAPL", "mid_signal": -37814, "gamma_signal": -5107, "vega_signal": -1168, "option_type": "C", "stock_price": 258, "utc_time": 1775666465000}, {"instrument": "AAPL", "mid_signal": 3081, "gamma_signal": -754, "vega_signal": -1015, "option_type": "P", "stock_price": 258, "utc_time": 1775666465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258, "utc_time": 1775666470000}, {"instrument": "AAPL", "mid_signal": 195882, "gamma_signal": -124020, "vega_signal": -9857, "option_type": "P", "stock_price": 257.99, "utc_time": 1775666470000}, {"instrument": "AAPL", "mid_signal": 335432, "gamma_signal": 184137, "vega_signal": 50780, "option_type": "C", "stock_price": 257.98, "utc_time": 1775666475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.99, "utc_time": 1775666475000}, {"instrument": "AAPL", "mid_signal": 4925, "gamma_signal": 170, "vega_signal": 2855, "option_type": "C", "stock_price": 257.97, "utc_time": 1775666480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.97, "utc_time": 1775666480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.97, "utc_time": 1775666485000}, {"instrument": "AAPL", "mid_signal": 35752, "gamma_signal": -5403, "vega_signal": -6068, "option_type": "P", "stock_price": 257.97, "utc_time": 1775666485000}, {"instrument": "AAPL", "mid_signal": -11473, "gamma_signal": -337, "vega_signal": -26510, "option_type": "C", "stock_price": 257.97, "utc_time": 1775666490000}, {"instrument": "AAPL", "mid_signal": 23834, "gamma_signal": -3602, "vega_signal": -4046, "option_type": "P", "stock_price": 257.97, "utc_time": 1775666490000}, {"instrument": "AAPL", "mid_signal": -287483, "gamma_signal": -36735, "vega_signal": -42837, "option_type": "C", "stock_price": 257.98, "utc_time": 1775666495000}, {"instrument": "AAPL", "mid_signal": 72794, "gamma_signal": -5884, "vega_signal": -47250, "option_type": "P", "stock_price": 257.98, "utc_time": 1775666495000}, {"instrument": "AAPL", "mid_signal": -57058, "gamma_signal": -3800, "vega_signal": -122840, "option_type": "C", "stock_price": 257.98, "utc_time": 1775666500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.98, "utc_time": 1775666500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.98, "utc_time": 1775666505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.98, "utc_time": 1775666505000}, {"instrument": "AAPL", "mid_signal": -115433, "gamma_signal": -45366, "vega_signal": -17868, "option_type": "C", "stock_price": 258, "utc_time": 1775666510000}, {"instrument": "AAPL", "mid_signal": 9794, "gamma_signal": -6201, "vega_signal": -493, "option_type": "P", "stock_price": 258, "utc_time": 1775666510000}, {"instrument": "AAPL", "mid_signal": 17754, "gamma_signal": -13966, "vega_signal": 42844, "option_type": "C", "stock_price": 258, "utc_time": 1775666515000}, {"instrument": "AAPL", "mid_signal": 14240, "gamma_signal": -789, "vega_signal": -5536, "option_type": "P", "stock_price": 258, "utc_time": 1775666515000}, {"instrument": "AAPL", "mid_signal": 53358, "gamma_signal": 946, "vega_signal": 4965, "option_type": "C", "stock_price": 258, "utc_time": 1775666520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258, "utc_time": 1775666520000}, {"instrument": "AAPL", "mid_signal": 145907, "gamma_signal": 41614, "vega_signal": 12459, "option_type": "C", "stock_price": 258.03, "utc_time": 1775666525000}, {"instrument": "AAPL", "mid_signal": 398783, "gamma_signal": -161303, "vega_signal": -158065, "option_type": "P", "stock_price": 258.03, "utc_time": 1775666525000}, {"instrument": "AAPL", "mid_signal": -19003, "gamma_signal": -7483, "vega_signal": -8135, "option_type": "C", "stock_price": 258.03, "utc_time": 1775666530000}, {"instrument": "AAPL", "mid_signal": -23923, "gamma_signal": 3235, "vega_signal": 5162, "option_type": "P", "stock_price": 258.03, "utc_time": 1775666530000}, {"instrument": "AAPL", "mid_signal": -57176, "gamma_signal": 41850, "vega_signal": -5595, "option_type": "C", "stock_price": 258.16, "utc_time": 1775666535000}, {"instrument": "AAPL", "mid_signal": 48426, "gamma_signal": 3160, "vega_signal": -17340, "option_type": "P", "stock_price": 258.16, "utc_time": 1775666535000}, {"instrument": "AAPL", "mid_signal": -399222, "gamma_signal": -150390, "vega_signal": -59595, "option_type": "C", "stock_price": 258.15, "utc_time": 1775666540000}, {"instrument": "AAPL", "mid_signal": 8731, "gamma_signal": -2202, "vega_signal": -4337, "option_type": "P", "stock_price": 258.15, "utc_time": 1775666540000}, {"instrument": "AAPL", "mid_signal": -41567, "gamma_signal": -11019, "vega_signal": -17611, "option_type": "C", "stock_price": 258.14, "utc_time": 1775666545000}, {"instrument": "AAPL", "mid_signal": 12265, "gamma_signal": -7035, "vega_signal": -1928, "option_type": "P", "stock_price": 258.14, "utc_time": 1775666545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.14, "utc_time": 1775666550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.14, "utc_time": 1775666550000}, {"instrument": "AAPL", "mid_signal": 16263, "gamma_signal": 930, "vega_signal": 12851, "option_type": "C", "stock_price": 258.13, "utc_time": 1775666555000}, {"instrument": "AAPL", "mid_signal": 231926, "gamma_signal": -148828, "vega_signal": -11755, "option_type": "P", "stock_price": 258.13, "utc_time": 1775666555000}, {"instrument": "AAPL", "mid_signal": 73183, "gamma_signal": 22403, "vega_signal": 19925, "option_type": "C", "stock_price": 258.11, "utc_time": 1775666560000}, {"instrument": "AAPL", "mid_signal": 4940, "gamma_signal": -1089, "vega_signal": -1389, "option_type": "P", "stock_price": 258.13, "utc_time": 1775666560000}, {"instrument": "AAPL", "mid_signal": -93284, "gamma_signal": -36824, "vega_signal": -20500, "option_type": "C", "stock_price": 258.1, "utc_time": 1775666565000}, {"instrument": "AAPL", "mid_signal": 37250, "gamma_signal": -4555, "vega_signal": -23938, "option_type": "P", "stock_price": 258.1, "utc_time": 1775666565000}, {"instrument": "AAPL", "mid_signal": 1964, "gamma_signal": 380, "vega_signal": 1508, "option_type": "C", "stock_price": 258.1, "utc_time": 1775666570000}, {"instrument": "AAPL", "mid_signal": 228024, "gamma_signal": -30352, "vega_signal": -2532, "option_type": "P", "stock_price": 258.1, "utc_time": 1775666570000}, {"instrument": "AAPL", "mid_signal": 9434, "gamma_signal": 1728, "vega_signal": 1916, "option_type": "C", "stock_price": 258.1, "utc_time": 1775666575000}, {"instrument": "AAPL", "mid_signal": 263765, "gamma_signal": -28385, "vega_signal": -30540, "option_type": "P", "stock_price": 258.1, "utc_time": 1775666575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.1, "utc_time": 1775666580000}, {"instrument": "AAPL", "mid_signal": 33646, "gamma_signal": -17968, "vega_signal": -5533, "option_type": "P", "stock_price": 258.07, "utc_time": 1775666580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.07, "utc_time": 1775666585000}, {"instrument": "AAPL", "mid_signal": 35226, "gamma_signal": -5507, "vega_signal": -6060, "option_type": "P", "stock_price": 258.1, "utc_time": 1775666585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.1, "utc_time": 1775666590000}, {"instrument": "AAPL", "mid_signal": 8184, "gamma_signal": -6013, "vega_signal": 401, "option_type": "P", "stock_price": 258.12, "utc_time": 1775666590000}, {"instrument": "AAPL", "mid_signal": 21135, "gamma_signal": 5425, "vega_signal": 6602, "option_type": "C", "stock_price": 258.12, "utc_time": 1775666595000}, {"instrument": "AAPL", "mid_signal": 161868, "gamma_signal": -157521, "vega_signal": -15899, "option_type": "P", "stock_price": 258.12, "utc_time": 1775666595000}, {"instrument": "AAPL", "mid_signal": 4170, "gamma_signal": 925, "vega_signal": 1935, "option_type": "C", "stock_price": 258.12, "utc_time": 1775666600000}, {"instrument": "AAPL", "mid_signal": 7771, "gamma_signal": -1482, "vega_signal": -1775, "option_type": "P", "stock_price": 258.04, "utc_time": 1775666600000}, {"instrument": "AAPL", "mid_signal": 191041, "gamma_signal": 34691, "vega_signal": 38481, "option_type": "C", "stock_price": 258.04, "utc_time": 1775666605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.04, "utc_time": 1775666605000}, {"instrument": "AAPL", "mid_signal": 258, "gamma_signal": 55, "vega_signal": 318, "option_type": "C", "stock_price": 258.03, "utc_time": 1775666610000}, {"instrument": "AAPL", "mid_signal": 3236, "gamma_signal": -3149, "vega_signal": -318, "option_type": "P", "stock_price": 258.04, "utc_time": 1775666610000}, {"instrument": "AAPL", "mid_signal": -3101, "gamma_signal": -245, "vega_signal": -4254, "option_type": "C", "stock_price": 258.03, "utc_time": 1775666615000}, {"instrument": "AAPL", "mid_signal": -91726, "gamma_signal": 61904, "vega_signal": 4801, "option_type": "P", "stock_price": 258.03, "utc_time": 1775666615000}, {"instrument": "AAPL", "mid_signal": 166299, "gamma_signal": 61897, "vega_signal": 4801, "option_type": "C", "stock_price": 258.03, "utc_time": 1775666620000}, {"instrument": "AAPL", "mid_signal": 12923, "gamma_signal": 888, "vega_signal": -14185, "option_type": "P", "stock_price": 258.04, "utc_time": 1775666620000}, {"instrument": "AAPL", "mid_signal": -2919, "gamma_signal": 3133, "vega_signal": 3471, "option_type": "C", "stock_price": 258.06, "utc_time": 1775666625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.04, "utc_time": 1775666625000}, {"instrument": "AAPL", "mid_signal": 11381, "gamma_signal": 920, "vega_signal": 13206, "option_type": "C", "stock_price": 258.06, "utc_time": 1775666630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.06, "utc_time": 1775666630000}, {"instrument": "AAPL", "mid_signal": 2559, "gamma_signal": 853, "vega_signal": 889, "option_type": "C", "stock_price": 258.06, "utc_time": 1775666635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.06, "utc_time": 1775666635000}, {"instrument": "AAPL", "mid_signal": -36944, "gamma_signal": -10456, "vega_signal": -38584, "option_type": "C", "stock_price": 258.1, "utc_time": 1775666640000}, {"instrument": "AAPL", "mid_signal": 80928, "gamma_signal": -78754, "vega_signal": -7949, "option_type": "P", "stock_price": 258.1, "utc_time": 1775666640000}, {"instrument": "AAPL", "mid_signal": -395930, "gamma_signal": -102456, "vega_signal": -109093, "option_type": "C", "stock_price": 258.09, "utc_time": 1775666645000}, {"instrument": "AAPL", "mid_signal": -4537, "gamma_signal": -1667, "vega_signal": 1457, "option_type": "P", "stock_price": 258.13, "utc_time": 1775666645000}, {"instrument": "AAPL", "mid_signal": 160356, "gamma_signal": 18147, "vega_signal": 27581, "option_type": "C", "stock_price": 258.11, "utc_time": 1775666650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.13, "utc_time": 1775666650000}, {"instrument": "AAPL", "mid_signal": 11426, "gamma_signal": 5934, "vega_signal": -7934, "option_type": "C", "stock_price": 258.18, "utc_time": 1775666655000}, {"instrument": "AAPL", "mid_signal": 35165, "gamma_signal": -5415, "vega_signal": -6059, "option_type": "P", "stock_price": 258.11, "utc_time": 1775666655000}, {"instrument": "AAPL", "mid_signal": 162786, "gamma_signal": 23210, "vega_signal": 17220, "option_type": "C", "stock_price": 258.2, "utc_time": 1775666660000}, {"instrument": "AAPL", "mid_signal": 3671, "gamma_signal": -452, "vega_signal": -2371, "option_type": "P", "stock_price": 258.21, "utc_time": 1775666660000}, {"instrument": "AAPL", "mid_signal": -28760, "gamma_signal": -12369, "vega_signal": 301, "option_type": "C", "stock_price": 258.19, "utc_time": 1775666665000}, {"instrument": "AAPL", "mid_signal": 32497, "gamma_signal": -18952, "vega_signal": -7501, "option_type": "P", "stock_price": 258.19, "utc_time": 1775666665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.19, "utc_time": 1775666670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.19, "utc_time": 1775666670000}, {"instrument": "AAPL", "mid_signal": -11242, "gamma_signal": -12083, "vega_signal": 45120, "option_type": "C", "stock_price": 258.22, "utc_time": 1775666675000}, {"instrument": "AAPL", "mid_signal": -95741, "gamma_signal": 67649, "vega_signal": 2871, "option_type": "P", "stock_price": 258.22, "utc_time": 1775666675000}, {"instrument": "AAPL", "mid_signal": -28745, "gamma_signal": -5229, "vega_signal": -5780, "option_type": "C", "stock_price": 258.22, "utc_time": 1775666680000}, {"instrument": "AAPL", "mid_signal": -69551, "gamma_signal": 13366, "vega_signal": 15936, "option_type": "P", "stock_price": 258.22, "utc_time": 1775666680000}, {"instrument": "AAPL", "mid_signal": 1623046, "gamma_signal": 608553, "vega_signal": 35850, "option_type": "C", "stock_price": 258.18, "utc_time": 1775666685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.22, "utc_time": 1775666685000}, {"instrument": "AAPL", "mid_signal": 163571, "gamma_signal": 39954, "vega_signal": 22092, "option_type": "C", "stock_price": 258.26, "utc_time": 1775666690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.18, "utc_time": 1775666690000}, {"instrument": "AAPL", "mid_signal": 249417, "gamma_signal": 158307, "vega_signal": 32919, "option_type": "C", "stock_price": 258.26, "utc_time": 1775666695000}, {"instrument": "AAPL", "mid_signal": 74101, "gamma_signal": -12002, "vega_signal": -13646, "option_type": "P", "stock_price": 258.26, "utc_time": 1775666695000}, {"instrument": "AAPL", "mid_signal": -18020, "gamma_signal": -4966, "vega_signal": -6359, "option_type": "C", "stock_price": 258.28, "utc_time": 1775666700000}, {"instrument": "AAPL", "mid_signal": -35188, "gamma_signal": 5419, "vega_signal": 6063, "option_type": "P", "stock_price": 258.28, "utc_time": 1775666700000}, {"instrument": "AAPL", "mid_signal": -14152, "gamma_signal": 108398, "vega_signal": -85343, "option_type": "C", "stock_price": 258.32, "utc_time": 1775666705000}, {"instrument": "AAPL", "mid_signal": -1599, "gamma_signal": 5177, "vega_signal": -742, "option_type": "P", "stock_price": 258.32, "utc_time": 1775666705000}, {"instrument": "AAPL", "mid_signal": -25766, "gamma_signal": 9697, "vega_signal": -26790, "option_type": "C", "stock_price": 258.31, "utc_time": 1775666710000}, {"instrument": "AAPL", "mid_signal": 2779, "gamma_signal": -695, "vega_signal": -944, "option_type": "P", "stock_price": 258.31, "utc_time": 1775666710000}, {"instrument": "AAPL", "mid_signal": -70099, "gamma_signal": -13856, "vega_signal": -6948, "option_type": "C", "stock_price": 258.32, "utc_time": 1775666715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.31, "utc_time": 1775666715000}, {"instrument": "AAPL", "mid_signal": 32138, "gamma_signal": -19173, "vega_signal": 12753, "option_type": "C", "stock_price": 258.36, "utc_time": 1775666720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.32, "utc_time": 1775666720000}, {"instrument": "AAPL", "mid_signal": 144424, "gamma_signal": 17409, "vega_signal": 20140, "option_type": "C", "stock_price": 258.36, "utc_time": 1775666725000}, {"instrument": "AAPL", "mid_signal": -60559, "gamma_signal": 70058, "vega_signal": 11890, "option_type": "P", "stock_price": 258.36, "utc_time": 1775666725000}, {"instrument": "AAPL", "mid_signal": 297291, "gamma_signal": 39157, "vega_signal": 38768, "option_type": "C", "stock_price": 258.4, "utc_time": 1775666730000}, {"instrument": "AAPL", "mid_signal": 68619, "gamma_signal": -30961, "vega_signal": -17881, "option_type": "P", "stock_price": 258.4, "utc_time": 1775666730000}, {"instrument": "AAPL", "mid_signal": 55474, "gamma_signal": 7878, "vega_signal": 13836, "option_type": "C", "stock_price": 258.43, "utc_time": 1775666735000}, {"instrument": "AAPL", "mid_signal": 108157, "gamma_signal": -97088, "vega_signal": -9243, "option_type": "P", "stock_price": 258.4, "utc_time": 1775666735000}, {"instrument": "AAPL", "mid_signal": 52663, "gamma_signal": 10708, "vega_signal": 11499, "option_type": "C", "stock_price": 258.36, "utc_time": 1775666740000}, {"instrument": "AAPL", "mid_signal": 47309, "gamma_signal": -34253, "vega_signal": -2701, "option_type": "P", "stock_price": 258.36, "utc_time": 1775666740000}, {"instrument": "AAPL", "mid_signal": -50189, "gamma_signal": -6695, "vega_signal": -17808, "option_type": "C", "stock_price": 258.37, "utc_time": 1775666745000}, {"instrument": "AAPL", "mid_signal": -29042, "gamma_signal": 10922, "vega_signal": 1310, "option_type": "P", "stock_price": 258.36, "utc_time": 1775666745000}, {"instrument": "AAPL", "mid_signal": 99502, "gamma_signal": 17668, "vega_signal": 19513, "option_type": "C", "stock_price": 258.35, "utc_time": 1775666750000}, {"instrument": "AAPL", "mid_signal": -4607, "gamma_signal": 1044, "vega_signal": 1332, "option_type": "P", "stock_price": 258.35, "utc_time": 1775666750000}, {"instrument": "AAPL", "mid_signal": -290, "gamma_signal": 923, "vega_signal": -6837, "option_type": "C", "stock_price": 258.35, "utc_time": 1775666755000}, {"instrument": "AAPL", "mid_signal": 78846, "gamma_signal": -57087, "vega_signal": -4502, "option_type": "P", "stock_price": 258.32, "utc_time": 1775666755000}, {"instrument": "AAPL", "mid_signal": 96631, "gamma_signal": 6531, "vega_signal": -14670, "option_type": "C", "stock_price": 258.3, "utc_time": 1775666760000}, {"instrument": "AAPL", "mid_signal": -159322, "gamma_signal": 17925, "vega_signal": 19480, "option_type": "P", "stock_price": 258.3, "utc_time": 1775666760000}, {"instrument": "AAPL", "mid_signal": 62226, "gamma_signal": 1078, "vega_signal": 28719, "option_type": "C", "stock_price": 258.32, "utc_time": 1775666765000}, {"instrument": "AAPL", "mid_signal": 226025, "gamma_signal": -4628, "vega_signal": -19449, "option_type": "P", "stock_price": 258.32, "utc_time": 1775666765000}, {"instrument": "AAPL", "mid_signal": 5463, "gamma_signal": -490, "vega_signal": 6659, "option_type": "C", "stock_price": 258.27, "utc_time": 1775666770000}, {"instrument": "AAPL", "mid_signal": -6814, "gamma_signal": 363, "vega_signal": 6264, "option_type": "P", "stock_price": 258.29, "utc_time": 1775666770000}, {"instrument": "AAPL", "mid_signal": -22538, "gamma_signal": -2241, "vega_signal": 4659, "option_type": "C", "stock_price": 258.27, "utc_time": 1775666775000}, {"instrument": "AAPL", "mid_signal": -289620, "gamma_signal": 8191, "vega_signal": 35176, "option_type": "P", "stock_price": 258.27, "utc_time": 1775666775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.27, "utc_time": 1775666780000}, {"instrument": "AAPL", "mid_signal": 14526, "gamma_signal": -2044, "vega_signal": -6412, "option_type": "P", "stock_price": 258.23, "utc_time": 1775666780000}, {"instrument": "AAPL", "mid_signal": -35658, "gamma_signal": -11516, "vega_signal": -903, "option_type": "C", "stock_price": 258.23, "utc_time": 1775666785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.23, "utc_time": 1775666785000}, {"instrument": "AAPL", "mid_signal": 17232, "gamma_signal": 4271, "vega_signal": 4559, "option_type": "C", "stock_price": 258.23, "utc_time": 1775666790000}, {"instrument": "AAPL", "mid_signal": -6239, "gamma_signal": 6507, "vega_signal": 643, "option_type": "P", "stock_price": 258.25, "utc_time": 1775666790000}, {"instrument": "AAPL", "mid_signal": -47426, "gamma_signal": 9707, "vega_signal": -38760, "option_type": "C", "stock_price": 258.25, "utc_time": 1775666795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.25, "utc_time": 1775666795000}, {"instrument": "AAPL", "mid_signal": -18025, "gamma_signal": -1380, "vega_signal": -1779, "option_type": "C", "stock_price": 258.25, "utc_time": 1775666800000}, {"instrument": "AAPL", "mid_signal": -13788, "gamma_signal": 3145, "vega_signal": 3987, "option_type": "P", "stock_price": 258.25, "utc_time": 1775666800000}, {"instrument": "AAPL", "mid_signal": -18134, "gamma_signal": -113, "vega_signal": -19287, "option_type": "C", "stock_price": 258.24, "utc_time": 1775666805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.25, "utc_time": 1775666805000}, {"instrument": "AAPL", "mid_signal": -24505, "gamma_signal": -6598, "vega_signal": -3864, "option_type": "C", "stock_price": 258.24, "utc_time": 1775666810000}, {"instrument": "AAPL", "mid_signal": -2227, "gamma_signal": 141, "vega_signal": 4192, "option_type": "P", "stock_price": 258.24, "utc_time": 1775666810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.24, "utc_time": 1775666815000}, {"instrument": "AAPL", "mid_signal": -8033, "gamma_signal": 5721, "vega_signal": 453, "option_type": "P", "stock_price": 258.25, "utc_time": 1775666815000}, {"instrument": "AAPL", "mid_signal": -19802, "gamma_signal": -3534, "vega_signal": -3894, "option_type": "C", "stock_price": 258.22, "utc_time": 1775666820000}, {"instrument": "AAPL", "mid_signal": 11194, "gamma_signal": -5363, "vega_signal": -2128, "option_type": "P", "stock_price": 258.25, "utc_time": 1775666820000}, {"instrument": "AAPL", "mid_signal": -19689, "gamma_signal": -3563, "vega_signal": -3887, "option_type": "C", "stock_price": 258.23, "utc_time": 1775666825000}, {"instrument": "AAPL", "mid_signal": -48692, "gamma_signal": 34455, "vega_signal": 2956, "option_type": "P", "stock_price": 258.23, "utc_time": 1775666825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.23, "utc_time": 1775666830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.23, "utc_time": 1775666830000}, {"instrument": "AAPL", "mid_signal": -453764, "gamma_signal": -45783, "vega_signal": -90601, "option_type": "C", "stock_price": 258.3, "utc_time": 1775666835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.23, "utc_time": 1775666835000}, {"instrument": "AAPL", "mid_signal": 864334, "gamma_signal": 316715, "vega_signal": -85128, "option_type": "C", "stock_price": 258.28, "utc_time": 1775666840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.28, "utc_time": 1775666840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.25, "utc_time": 1775666845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.25, "utc_time": 1775666845000}, {"instrument": "AAPL", "mid_signal": -58548, "gamma_signal": -288, "vega_signal": -86138, "option_type": "C", "stock_price": 258.25, "utc_time": 1775666850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.25, "utc_time": 1775666850000}, {"instrument": "AAPL", "mid_signal": -57488, "gamma_signal": -6915, "vega_signal": -8056, "option_type": "C", "stock_price": 258.25, "utc_time": 1775666855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.25, "utc_time": 1775666855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.25, "utc_time": 1775666860000}, {"instrument": "AAPL", "mid_signal": -4835, "gamma_signal": 190, "vega_signal": 7918, "option_type": "P", "stock_price": 258.25, "utc_time": 1775666860000}, {"instrument": "AAPL", "mid_signal": 885687, "gamma_signal": 299103, "vega_signal": 4588, "option_type": "C", "stock_price": 258.25, "utc_time": 1775666865000}, {"instrument": "AAPL", "mid_signal": -3587, "gamma_signal": 244, "vega_signal": 3717, "option_type": "P", "stock_price": 258.25, "utc_time": 1775666865000}, {"instrument": "AAPL", "mid_signal": 18824, "gamma_signal": 2073, "vega_signal": 5741, "option_type": "C", "stock_price": 258.25, "utc_time": 1775666870000}, {"instrument": "AAPL", "mid_signal": 11404, "gamma_signal": -1797, "vega_signal": -2013, "option_type": "P", "stock_price": 258.25, "utc_time": 1775666870000}, {"instrument": "AAPL", "mid_signal": -932028, "gamma_signal": -126867, "vega_signal": -190344, "option_type": "C", "stock_price": 258.31, "utc_time": 1775666875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.32, "utc_time": 1775666875000}, {"instrument": "AAPL", "mid_signal": 8727, "gamma_signal": 4185, "vega_signal": 4065, "option_type": "C", "stock_price": 258.31, "utc_time": 1775666880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.31, "utc_time": 1775666880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.31, "utc_time": 1775666885000}, {"instrument": "AAPL", "mid_signal": -8145, "gamma_signal": 5687, "vega_signal": 454, "option_type": "P", "stock_price": 258.32, "utc_time": 1775666885000}, {"instrument": "AAPL", "mid_signal": -1012, "gamma_signal": 8292, "vega_signal": -83859, "option_type": "C", "stock_price": 258.35, "utc_time": 1775666890000}, {"instrument": "AAPL", "mid_signal": 45677, "gamma_signal": -10439, "vega_signal": -13237, "option_type": "P", "stock_price": 258.35, "utc_time": 1775666890000}, {"instrument": "AAPL", "mid_signal": 446606, "gamma_signal": 81925, "vega_signal": 20458, "option_type": "C", "stock_price": 258.35, "utc_time": 1775666895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.35, "utc_time": 1775666895000}, {"instrument": "AAPL", "mid_signal": 146964, "gamma_signal": 15895, "vega_signal": 16216, "option_type": "C", "stock_price": 258.36, "utc_time": 1775666900000}, {"instrument": "AAPL", "mid_signal": -1037, "gamma_signal": 74, "vega_signal": 108, "option_type": "P", "stock_price": 258.36, "utc_time": 1775666900000}, {"instrument": "AAPL", "mid_signal": -9954, "gamma_signal": -1774, "vega_signal": -1951, "option_type": "C", "stock_price": 258.36, "utc_time": 1775666905000}, {"instrument": "AAPL", "mid_signal": 730912, "gamma_signal": -527720, "vega_signal": -41494, "option_type": "P", "stock_price": 258.36, "utc_time": 1775666905000}, {"instrument": "AAPL", "mid_signal": -40328, "gamma_signal": -37226, "vega_signal": -3053, "option_type": "C", "stock_price": 258.36, "utc_time": 1775666910000}, {"instrument": "AAPL", "mid_signal": 363, "gamma_signal": -67, "vega_signal": -284, "option_type": "P", "stock_price": 258.36, "utc_time": 1775666910000}, {"instrument": "AAPL", "mid_signal": 27780, "gamma_signal": 7153, "vega_signal": 2328, "option_type": "C", "stock_price": 258.38, "utc_time": 1775666915000}, {"instrument": "AAPL", "mid_signal": -157197, "gamma_signal": 113497, "vega_signal": 8924, "option_type": "P", "stock_price": 258.38, "utc_time": 1775666915000}, {"instrument": "AAPL", "mid_signal": 144524, "gamma_signal": 17330, "vega_signal": 20130, "option_type": "C", "stock_price": 258.38, "utc_time": 1775666920000}, {"instrument": "AAPL", "mid_signal": 67287, "gamma_signal": -44491, "vega_signal": -3280, "option_type": "P", "stock_price": 258.37, "utc_time": 1775666920000}, {"instrument": "AAPL", "mid_signal": 46530, "gamma_signal": 5882, "vega_signal": 20529, "option_type": "C", "stock_price": 258.37, "utc_time": 1775666925000}, {"instrument": "AAPL", "mid_signal": 10920, "gamma_signal": -1084, "vega_signal": -5109, "option_type": "P", "stock_price": 258.37, "utc_time": 1775666925000}, {"instrument": "AAPL", "mid_signal": -1917, "gamma_signal": -5499, "vega_signal": 43587, "option_type": "C", "stock_price": 258.36, "utc_time": 1775666930000}, {"instrument": "AAPL", "mid_signal": 497, "gamma_signal": -131, "vega_signal": -239, "option_type": "P", "stock_price": 258.36, "utc_time": 1775666930000}, {"instrument": "AAPL", "mid_signal": -439820, "gamma_signal": -143666, "vega_signal": -10488, "option_type": "C", "stock_price": 258.36, "utc_time": 1775666935000}, {"instrument": "AAPL", "mid_signal": 11905, "gamma_signal": -992, "vega_signal": -4191, "option_type": "P", "stock_price": 258.36, "utc_time": 1775666935000}, {"instrument": "AAPL", "mid_signal": -13307, "gamma_signal": -1275, "vega_signal": -1536, "option_type": "C", "stock_price": 258.28, "utc_time": 1775666940000}, {"instrument": "AAPL", "mid_signal": 5205, "gamma_signal": -3175, "vega_signal": -115, "option_type": "P", "stock_price": 258.28, "utc_time": 1775666940000}, {"instrument": "AAPL", "mid_signal": 194497, "gamma_signal": 189215, "vega_signal": -15002, "option_type": "C", "stock_price": 258.28, "utc_time": 1775666945000}, {"instrument": "AAPL", "mid_signal": -11326, "gamma_signal": 1805, "vega_signal": 2011, "option_type": "P", "stock_price": 258.28, "utc_time": 1775666945000}, {"instrument": "AAPL", "mid_signal": -69101, "gamma_signal": -6717, "vega_signal": -47297, "option_type": "C", "stock_price": 258.28, "utc_time": 1775666950000}, {"instrument": "AAPL", "mid_signal": -27777, "gamma_signal": 6938, "vega_signal": 9436, "option_type": "P", "stock_price": 258.28, "utc_time": 1775666950000}, {"instrument": "AAPL", "mid_signal": 143240, "gamma_signal": 46038, "vega_signal": 3572, "option_type": "C", "stock_price": 258.28, "utc_time": 1775666955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.28, "utc_time": 1775666955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.34, "utc_time": 1775666960000}, {"instrument": "AAPL", "mid_signal": 15636, "gamma_signal": -11712, "vega_signal": -888, "option_type": "P", "stock_price": 258.32, "utc_time": 1775666960000}, {"instrument": "AAPL", "mid_signal": -29778, "gamma_signal": -5297, "vega_signal": -5844, "option_type": "C", "stock_price": 258.27, "utc_time": 1775666965000}, {"instrument": "AAPL", "mid_signal": -162992, "gamma_signal": 18888, "vega_signal": 20976, "option_type": "P", "stock_price": 258.25, "utc_time": 1775666965000}, {"instrument": "AAPL", "mid_signal": 234753, "gamma_signal": 64467, "vega_signal": 15858, "option_type": "C", "stock_price": 258.27, "utc_time": 1775666970000}, {"instrument": "AAPL", "mid_signal": -160863, "gamma_signal": 18606, "vega_signal": 19369, "option_type": "P", "stock_price": 258.26, "utc_time": 1775666970000}, {"instrument": "AAPL", "mid_signal": -137653, "gamma_signal": -7117, "vega_signal": -55758, "option_type": "C", "stock_price": 258.27, "utc_time": 1775666975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.27, "utc_time": 1775666975000}, {"instrument": "AAPL", "mid_signal": -34241, "gamma_signal": -7152, "vega_signal": -10428, "option_type": "C", "stock_price": 258.27, "utc_time": 1775666980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.27, "utc_time": 1775666980000}, {"instrument": "AAPL", "mid_signal": 43589, "gamma_signal": 12350, "vega_signal": 9619, "option_type": "C", "stock_price": 258.32, "utc_time": 1775666985000}, {"instrument": "AAPL", "mid_signal": -1136, "gamma_signal": 1236, "vega_signal": 118, "option_type": "P", "stock_price": 258.32, "utc_time": 1775666985000}, {"instrument": "AAPL", "mid_signal": -59584, "gamma_signal": -4051, "vega_signal": -18126, "option_type": "C", "stock_price": 258.32, "utc_time": 1775666990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.32, "utc_time": 1775666990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.32, "utc_time": 1775666995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.32, "utc_time": 1775666995000}, {"instrument": "AAPL", "mid_signal": 193473, "gamma_signal": 59280, "vega_signal": 6478, "option_type": "C", "stock_price": 258.3, "utc_time": 1775667000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.32, "utc_time": 1775667000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.3, "utc_time": 1775667005000}, {"instrument": "AAPL", "mid_signal": 7817, "gamma_signal": -5855, "vega_signal": -444, "option_type": "P", "stock_price": 258.3, "utc_time": 1775667005000}, {"instrument": "AAPL", "mid_signal": -911, "gamma_signal": -416, "vega_signal": -444, "option_type": "C", "stock_price": 258.31, "utc_time": 1775667010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.31, "utc_time": 1775667010000}, {"instrument": "AAPL", "mid_signal": 17161, "gamma_signal": 4299, "vega_signal": 4547, "option_type": "C", "stock_price": 258.31, "utc_time": 1775667015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.31, "utc_time": 1775667015000}, {"instrument": "AAPL", "mid_signal": -62694, "gamma_signal": -100773, "vega_signal": -32628, "option_type": "C", "stock_price": 258.3, "utc_time": 1775667020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.3, "utc_time": 1775667020000}, {"instrument": "AAPL", "mid_signal": 164071, "gamma_signal": 18710, "vega_signal": 51653, "option_type": "C", "stock_price": 258.3, "utc_time": 1775667025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.3, "utc_time": 1775667025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.31, "utc_time": 1775667030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.31, "utc_time": 1775667030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.23, "utc_time": 1775667035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.23, "utc_time": 1775667035000}, {"instrument": "AAPL", "mid_signal": -166770, "gamma_signal": -33791, "vega_signal": -85037, "option_type": "C", "stock_price": 258.23, "utc_time": 1775667040000}, {"instrument": "AAPL", "mid_signal": 1133, "gamma_signal": -1230, "vega_signal": -118, "option_type": "P", "stock_price": 258.23, "utc_time": 1775667040000}, {"instrument": "AAPL", "mid_signal": -38570, "gamma_signal": -36939, "vega_signal": -2948, "option_type": "C", "stock_price": 258.28, "utc_time": 1775667045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.28, "utc_time": 1775667045000}, {"instrument": "AAPL", "mid_signal": -246264, "gamma_signal": -26128, "vega_signal": -20865, "option_type": "C", "stock_price": 258.31, "utc_time": 1775667050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.29, "utc_time": 1775667050000}, {"instrument": "AAPL", "mid_signal": 14429, "gamma_signal": 3405, "vega_signal": 8375, "option_type": "C", "stock_price": 258.31, "utc_time": 1775667055000}, {"instrument": "AAPL", "mid_signal": 14013, "gamma_signal": -3481, "vega_signal": -4747, "option_type": "P", "stock_price": 258.31, "utc_time": 1775667055000}, {"instrument": "AAPL", "mid_signal": -18853, "gamma_signal": -8530, "vega_signal": -4255, "option_type": "C", "stock_price": 258.31, "utc_time": 1775667060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.31, "utc_time": 1775667060000}, {"instrument": "AAPL", "mid_signal": -14416, "gamma_signal": -17918, "vega_signal": 2315, "option_type": "C", "stock_price": 258.32, "utc_time": 1775667065000}, {"instrument": "AAPL", "mid_signal": 38407, "gamma_signal": 227, "vega_signal": -104389, "option_type": "P", "stock_price": 258.32, "utc_time": 1775667065000}, {"instrument": "AAPL", "mid_signal": 275759, "gamma_signal": 30288, "vega_signal": 35548, "option_type": "C", "stock_price": 258.35, "utc_time": 1775667070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.32, "utc_time": 1775667070000}, {"instrument": "AAPL", "mid_signal": 144746, "gamma_signal": 17402, "vega_signal": 20113, "option_type": "C", "stock_price": 258.36, "utc_time": 1775667075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.36, "utc_time": 1775667075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.36, "utc_time": 1775667080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.36, "utc_time": 1775667080000}, {"instrument": "AAPL", "mid_signal": -88311, "gamma_signal": -21219, "vega_signal": 11256, "option_type": "C", "stock_price": 258.36, "utc_time": 1775667085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.36, "utc_time": 1775667085000}, {"instrument": "AAPL", "mid_signal": -25166, "gamma_signal": -20137, "vega_signal": -2997, "option_type": "C", "stock_price": 258.37, "utc_time": 1775667090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.36, "utc_time": 1775667090000}, {"instrument": "AAPL", "mid_signal": 7700, "gamma_signal": 1025, "vega_signal": 5903, "option_type": "C", "stock_price": 258.4, "utc_time": 1775667095000}, {"instrument": "AAPL", "mid_signal": 72573, "gamma_signal": -10797, "vega_signal": -11996, "option_type": "P", "stock_price": 258.4, "utc_time": 1775667095000}, {"instrument": "AAPL", "mid_signal": 304184, "gamma_signal": 48520, "vega_signal": 59985, "option_type": "C", "stock_price": 258.4, "utc_time": 1775667100000}, {"instrument": "AAPL", "mid_signal": -4654, "gamma_signal": 1040, "vega_signal": 1339, "option_type": "P", "stock_price": 258.4, "utc_time": 1775667100000}, {"instrument": "AAPL", "mid_signal": 18511, "gamma_signal": 6067, "vega_signal": 429, "option_type": "C", "stock_price": 258.4, "utc_time": 1775667105000}, {"instrument": "AAPL", "mid_signal": -4515, "gamma_signal": 4883, "vega_signal": 468, "option_type": "P", "stock_price": 258.4, "utc_time": 1775667105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.4, "utc_time": 1775667110000}, {"instrument": "AAPL", "mid_signal": 1672, "gamma_signal": -444, "vega_signal": -644, "option_type": "P", "stock_price": 258.4, "utc_time": 1775667110000}, {"instrument": "AAPL", "mid_signal": 227176, "gamma_signal": 27882, "vega_signal": 32131, "option_type": "C", "stock_price": 258.45, "utc_time": 1775667115000}, {"instrument": "AAPL", "mid_signal": 198450, "gamma_signal": -16393, "vega_signal": -99383, "option_type": "P", "stock_price": 258.45, "utc_time": 1775667115000}, {"instrument": "AAPL", "mid_signal": 372206, "gamma_signal": 63389, "vega_signal": 40434, "option_type": "C", "stock_price": 258.46, "utc_time": 1775667120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.47, "utc_time": 1775667120000}, {"instrument": "AAPL", "mid_signal": 88241, "gamma_signal": 9925, "vega_signal": 36680, "option_type": "C", "stock_price": 258.45, "utc_time": 1775667125000}, {"instrument": "AAPL", "mid_signal": -74037, "gamma_signal": 58876, "vega_signal": 4629, "option_type": "P", "stock_price": 258.45, "utc_time": 1775667125000}, {"instrument": "AAPL", "mid_signal": 6300, "gamma_signal": 499, "vega_signal": 8617, "option_type": "C", "stock_price": 258.45, "utc_time": 1775667130000}, {"instrument": "AAPL", "mid_signal": -150, "gamma_signal": -10727, "vega_signal": -502, "option_type": "P", "stock_price": 258.45, "utc_time": 1775667130000}, {"instrument": "AAPL", "mid_signal": 36925, "gamma_signal": -8564, "vega_signal": 68195, "option_type": "C", "stock_price": 258.41, "utc_time": 1775667135000}, {"instrument": "AAPL", "mid_signal": 1631, "gamma_signal": -866, "vega_signal": 1971, "option_type": "P", "stock_price": 258.41, "utc_time": 1775667135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.41, "utc_time": 1775667140000}, {"instrument": "AAPL", "mid_signal": 6964, "gamma_signal": -5426, "vega_signal": -417, "option_type": "P", "stock_price": 258.41, "utc_time": 1775667140000}, {"instrument": "AAPL", "mid_signal": 32891, "gamma_signal": 10999, "vega_signal": -4895, "option_type": "C", "stock_price": 258.4, "utc_time": 1775667145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.41, "utc_time": 1775667145000}, {"instrument": "AAPL", "mid_signal": -21130, "gamma_signal": -2282, "vega_signal": -9888, "option_type": "C", "stock_price": 258.405, "utc_time": 1775667150000}, {"instrument": "AAPL", "mid_signal": -69638, "gamma_signal": 54254, "vega_signal": 4172, "option_type": "P", "stock_price": 258.405, "utc_time": 1775667150000}, {"instrument": "AAPL", "mid_signal": 96538, "gamma_signal": 83376, "vega_signal": 8285, "option_type": "C", "stock_price": 258.405, "utc_time": 1775667155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.405, "utc_time": 1775667155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.405, "utc_time": 1775667160000}, {"instrument": "AAPL", "mid_signal": 149792, "gamma_signal": -12777, "vega_signal": -19205, "option_type": "P", "stock_price": 258.38, "utc_time": 1775667160000}, {"instrument": "AAPL", "mid_signal": 132333, "gamma_signal": 51688, "vega_signal": 47673, "option_type": "C", "stock_price": 258.38, "utc_time": 1775667165000}, {"instrument": "AAPL", "mid_signal": -156674, "gamma_signal": 18185, "vega_signal": 19573, "option_type": "P", "stock_price": 258.38, "utc_time": 1775667165000}, {"instrument": "AAPL", "mid_signal": 54270, "gamma_signal": 8563, "vega_signal": 13588, "option_type": "C", "stock_price": 258.38, "utc_time": 1775667170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.38, "utc_time": 1775667170000}, {"instrument": "AAPL", "mid_signal": 475439, "gamma_signal": 59709, "vega_signal": 241175, "option_type": "C", "stock_price": 258.38, "utc_time": 1775667175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.38, "utc_time": 1775667175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.4, "utc_time": 1775667180000}, {"instrument": "AAPL", "mid_signal": -82359, "gamma_signal": 6859, "vega_signal": 29313, "option_type": "P", "stock_price": 258.4, "utc_time": 1775667180000}, {"instrument": "AAPL", "mid_signal": -12538, "gamma_signal": -746, "vega_signal": -13322, "option_type": "C", "stock_price": 258.39, "utc_time": 1775667185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.39, "utc_time": 1775667185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.39, "utc_time": 1775667190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.39, "utc_time": 1775667190000}, {"instrument": "AAPL", "mid_signal": 273259, "gamma_signal": 24508, "vega_signal": 37594, "option_type": "C", "stock_price": 258.39, "utc_time": 1775667195000}, {"instrument": "AAPL", "mid_signal": 9737, "gamma_signal": -91, "vega_signal": -2830, "option_type": "P", "stock_price": 258.39, "utc_time": 1775667195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.42, "utc_time": 1775667200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.42, "utc_time": 1775667200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.42, "utc_time": 1775667205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.42, "utc_time": 1775667205000}, {"instrument": "AAPL", "mid_signal": 145855, "gamma_signal": 17060, "vega_signal": 20089, "option_type": "C", "stock_price": 258.48, "utc_time": 1775667210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.48, "utc_time": 1775667210000}, {"instrument": "AAPL", "mid_signal": -47292, "gamma_signal": -11581, "vega_signal": -12354, "option_type": "C", "stock_price": 258.48, "utc_time": 1775667215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.48, "utc_time": 1775667215000}, {"instrument": "AAPL", "mid_signal": 76914, "gamma_signal": 2943, "vega_signal": 25168, "option_type": "C", "stock_price": 258.48, "utc_time": 1775667220000}, {"instrument": "AAPL", "mid_signal": 10674, "gamma_signal": -223, "vega_signal": -2902, "option_type": "P", "stock_price": 258.48, "utc_time": 1775667220000}, {"instrument": "AAPL", "mid_signal": 14003, "gamma_signal": -12814, "vega_signal": 9276, "option_type": "C", "stock_price": 258.55, "utc_time": 1775667225000}, {"instrument": "AAPL", "mid_signal": 9517, "gamma_signal": -901, "vega_signal": -3983, "option_type": "P", "stock_price": 258.55, "utc_time": 1775667225000}, {"instrument": "AAPL", "mid_signal": 283768, "gamma_signal": 198012, "vega_signal": 38537, "option_type": "C", "stock_price": 258.51, "utc_time": 1775667230000}, {"instrument": "AAPL", "mid_signal": 7343, "gamma_signal": -5549, "vega_signal": -427, "option_type": "P", "stock_price": 258.51, "utc_time": 1775667230000}, {"instrument": "AAPL", "mid_signal": -18358, "gamma_signal": -9605, "vega_signal": -2571, "option_type": "C", "stock_price": 258.52, "utc_time": 1775667235000}, {"instrument": "AAPL", "mid_signal": -7118, "gamma_signal": 1890, "vega_signal": -546, "option_type": "P", "stock_price": 258.52, "utc_time": 1775667235000}, {"instrument": "AAPL", "mid_signal": -37974, "gamma_signal": -11791, "vega_signal": -826, "option_type": "C", "stock_price": 258.52, "utc_time": 1775667240000}, {"instrument": "AAPL", "mid_signal": -41215, "gamma_signal": 2930, "vega_signal": 3401, "option_type": "P", "stock_price": 258.52, "utc_time": 1775667240000}, {"instrument": "AAPL", "mid_signal": 8125, "gamma_signal": -607, "vega_signal": 4131, "option_type": "C", "stock_price": 258.48, "utc_time": 1775667245000}, {"instrument": "AAPL", "mid_signal": 72141, "gamma_signal": -60608, "vega_signal": 2284, "option_type": "P", "stock_price": 258.48, "utc_time": 1775667245000}, {"instrument": "AAPL", "mid_signal": -418360, "gamma_signal": -349354, "vega_signal": -34437, "option_type": "C", "stock_price": 258.48, "utc_time": 1775667250000}, {"instrument": "AAPL", "mid_signal": -6652, "gamma_signal": 5292, "vega_signal": 405, "option_type": "P", "stock_price": 258.48, "utc_time": 1775667250000}, {"instrument": "AAPL", "mid_signal": -48053, "gamma_signal": -7847, "vega_signal": -27103, "option_type": "C", "stock_price": 258.43, "utc_time": 1775667255000}, {"instrument": "AAPL", "mid_signal": 136909, "gamma_signal": -24996, "vega_signal": -32688, "option_type": "P", "stock_price": 258.48, "utc_time": 1775667255000}, {"instrument": "AAPL", "mid_signal": -394818, "gamma_signal": -105975, "vega_signal": -13368, "option_type": "C", "stock_price": 258.44, "utc_time": 1775667260000}, {"instrument": "AAPL", "mid_signal": 14811, "gamma_signal": 84, "vega_signal": -10427, "option_type": "P", "stock_price": 258.44, "utc_time": 1775667260000}, {"instrument": "AAPL", "mid_signal": -54555, "gamma_signal": -12063, "vega_signal": -42557, "option_type": "C", "stock_price": 258.44, "utc_time": 1775667265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.44, "utc_time": 1775667265000}, {"instrument": "AAPL", "mid_signal": 10372, "gamma_signal": 1766, "vega_signal": 1973, "option_type": "C", "stock_price": 258.44, "utc_time": 1775667270000}, {"instrument": "AAPL", "mid_signal": -86706, "gamma_signal": 9684, "vega_signal": 39525, "option_type": "P", "stock_price": 258.44, "utc_time": 1775667270000}, {"instrument": "AAPL", "mid_signal": 935409, "gamma_signal": 850215, "vega_signal": 61497, "option_type": "C", "stock_price": 258.44, "utc_time": 1775667275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.44, "utc_time": 1775667275000}, {"instrument": "AAPL", "mid_signal": 6054, "gamma_signal": 1476, "vega_signal": 1565, "option_type": "C", "stock_price": 258.5, "utc_time": 1775667280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.5, "utc_time": 1775667280000}, {"instrument": "AAPL", "mid_signal": 16285, "gamma_signal": 2773, "vega_signal": 10939, "option_type": "C", "stock_price": 258.5, "utc_time": 1775667285000}, {"instrument": "AAPL", "mid_signal": 66527, "gamma_signal": -52921, "vega_signal": -4055, "option_type": "P", "stock_price": 258.5, "utc_time": 1775667285000}, {"instrument": "AAPL", "mid_signal": 20716, "gamma_signal": 1564, "vega_signal": 35767, "option_type": "C", "stock_price": 258.5, "utc_time": 1775667290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.5, "utc_time": 1775667290000}, {"instrument": "AAPL", "mid_signal": 25361, "gamma_signal": 698, "vega_signal": 58, "option_type": "C", "stock_price": 258.5, "utc_time": 1775667295000}, {"instrument": "AAPL", "mid_signal": 78966, "gamma_signal": -15543, "vega_signal": -18824, "option_type": "P", "stock_price": 258.5, "utc_time": 1775667295000}, {"instrument": "AAPL", "mid_signal": 141142, "gamma_signal": 125246, "vega_signal": 12216, "option_type": "C", "stock_price": 258.5, "utc_time": 1775667300000}, {"instrument": "AAPL", "mid_signal": -1083, "gamma_signal": 1126, "vega_signal": 112, "option_type": "P", "stock_price": 258.5, "utc_time": 1775667300000}, {"instrument": "AAPL", "mid_signal": -38272, "gamma_signal": 19249, "vega_signal": -2182, "option_type": "C", "stock_price": 258.5, "utc_time": 1775667305000}, {"instrument": "AAPL", "mid_signal": -2738, "gamma_signal": 674, "vega_signal": 934, "option_type": "P", "stock_price": 258.52, "utc_time": 1775667305000}, {"instrument": "AAPL", "mid_signal": -29958, "gamma_signal": 1693, "vega_signal": -459, "option_type": "C", "stock_price": 258.52, "utc_time": 1775667310000}, {"instrument": "AAPL", "mid_signal": 10910, "gamma_signal": -11417, "vega_signal": -1128, "option_type": "P", "stock_price": 258.52, "utc_time": 1775667310000}, {"instrument": "AAPL", "mid_signal": -6892, "gamma_signal": -201, "vega_signal": -13357, "option_type": "C", "stock_price": 258.48, "utc_time": 1775667315000}, {"instrument": "AAPL", "mid_signal": -181364, "gamma_signal": 129877, "vega_signal": 14814, "option_type": "P", "stock_price": 258.48, "utc_time": 1775667315000}, {"instrument": "AAPL", "mid_signal": 22670, "gamma_signal": 6153, "vega_signal": 2589, "option_type": "C", "stock_price": 258.445, "utc_time": 1775667320000}, {"instrument": "AAPL", "mid_signal": -6848, "gamma_signal": 5363, "vega_signal": 410, "option_type": "P", "stock_price": 258.48, "utc_time": 1775667320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.445, "utc_time": 1775667325000}, {"instrument": "AAPL", "mid_signal": -4103, "gamma_signal": 4685, "vega_signal": -525, "option_type": "P", "stock_price": 258.445, "utc_time": 1775667325000}, {"instrument": "AAPL", "mid_signal": 3899, "gamma_signal": -1024, "vega_signal": 26158, "option_type": "C", "stock_price": 258.45, "utc_time": 1775667330000}, {"instrument": "AAPL", "mid_signal": -485, "gamma_signal": 127, "vega_signal": 234, "option_type": "P", "stock_price": 258.45, "utc_time": 1775667330000}, {"instrument": "AAPL", "mid_signal": 193978, "gamma_signal": 55982, "vega_signal": 3976, "option_type": "C", "stock_price": 258.41, "utc_time": 1775667335000}, {"instrument": "AAPL", "mid_signal": -82795, "gamma_signal": 62621, "vega_signal": -1940, "option_type": "P", "stock_price": 258.43, "utc_time": 1775667335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.43, "utc_time": 1775667340000}, {"instrument": "AAPL", "mid_signal": -71455, "gamma_signal": 3832, "vega_signal": 9404, "option_type": "P", "stock_price": 258.44, "utc_time": 1775667340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.44, "utc_time": 1775667345000}, {"instrument": "AAPL", "mid_signal": -3835, "gamma_signal": 1819, "vega_signal": 1048, "option_type": "P", "stock_price": 258.44, "utc_time": 1775667345000}, {"instrument": "AAPL", "mid_signal": 5546, "gamma_signal": 3004, "vega_signal": -14904, "option_type": "C", "stock_price": 258.44, "utc_time": 1775667350000}, {"instrument": "AAPL", "mid_signal": 231713, "gamma_signal": -37691, "vega_signal": -11318, "option_type": "P", "stock_price": 258.44, "utc_time": 1775667350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.44, "utc_time": 1775667355000}, {"instrument": "AAPL", "mid_signal": 25442, "gamma_signal": 142, "vega_signal": -15192, "option_type": "P", "stock_price": 258.44, "utc_time": 1775667355000}, {"instrument": "AAPL", "mid_signal": -19400, "gamma_signal": -5599, "vega_signal": -398, "option_type": "C", "stock_price": 258.44, "utc_time": 1775667360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.44, "utc_time": 1775667360000}, {"instrument": "AAPL", "mid_signal": -29873, "gamma_signal": 2929, "vega_signal": -9944, "option_type": "C", "stock_price": 258.5, "utc_time": 1775667365000}, {"instrument": "AAPL", "mid_signal": -6848, "gamma_signal": 5363, "vega_signal": 410, "option_type": "P", "stock_price": 258.49, "utc_time": 1775667365000}, {"instrument": "AAPL", "mid_signal": 30007, "gamma_signal": 7339, "vega_signal": 7786, "option_type": "C", "stock_price": 258.49, "utc_time": 1775667370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.49, "utc_time": 1775667370000}, {"instrument": "AAPL", "mid_signal": 307585, "gamma_signal": 53805, "vega_signal": 58993, "option_type": "C", "stock_price": 258.49, "utc_time": 1775667375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.49, "utc_time": 1775667375000}, {"instrument": "AAPL", "mid_signal": 221197, "gamma_signal": 25770, "vega_signal": 30049, "option_type": "C", "stock_price": 258.49, "utc_time": 1775667380000}, {"instrument": "AAPL", "mid_signal": -1036805, "gamma_signal": 802522, "vega_signal": 61687, "option_type": "P", "stock_price": 258.49, "utc_time": 1775667380000}, {"instrument": "AAPL", "mid_signal": 8956, "gamma_signal": 1963, "vega_signal": 4057, "option_type": "C", "stock_price": 258.49, "utc_time": 1775667385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.49, "utc_time": 1775667385000}, {"instrument": "AAPL", "mid_signal": 294998, "gamma_signal": 34368, "vega_signal": 40075, "option_type": "C", "stock_price": 258.55, "utc_time": 1775667390000}, {"instrument": "AAPL", "mid_signal": 2185, "gamma_signal": -2289, "vega_signal": -225, "option_type": "P", "stock_price": 258.55, "utc_time": 1775667390000}, {"instrument": "AAPL", "mid_signal": -143576, "gamma_signal": -25116, "vega_signal": -27537, "option_type": "C", "stock_price": 258.565, "utc_time": 1775667395000}, {"instrument": "AAPL", "mid_signal": 12071, "gamma_signal": -10586, "vega_signal": 1696, "option_type": "P", "stock_price": 258.56, "utc_time": 1775667395000}, {"instrument": "AAPL", "mid_signal": -1437, "gamma_signal": -1810, "vega_signal": 42067, "option_type": "C", "stock_price": 258.56, "utc_time": 1775667400000}, {"instrument": "AAPL", "mid_signal": 5493, "gamma_signal": -1356, "vega_signal": -1871, "option_type": "P", "stock_price": 258.565, "utc_time": 1775667400000}, {"instrument": "AAPL", "mid_signal": -219685, "gamma_signal": -203719, "vega_signal": -8910, "option_type": "C", "stock_price": 258.57, "utc_time": 1775667405000}, {"instrument": "AAPL", "mid_signal": 17386, "gamma_signal": -2849, "vega_signal": -7112, "option_type": "P", "stock_price": 258.56, "utc_time": 1775667405000}, {"instrument": "AAPL", "mid_signal": 295049, "gamma_signal": 34374, "vega_signal": 40082, "option_type": "C", "stock_price": 258.595, "utc_time": 1775667410000}, {"instrument": "AAPL", "mid_signal": 33591, "gamma_signal": -9023, "vega_signal": -9452, "option_type": "P", "stock_price": 258.59, "utc_time": 1775667410000}, {"instrument": "AAPL", "mid_signal": 352289, "gamma_signal": 360124, "vega_signal": 9411, "option_type": "C", "stock_price": 258.59, "utc_time": 1775667415000}, {"instrument": "AAPL", "mid_signal": 13735, "gamma_signal": -3391, "vega_signal": -4679, "option_type": "P", "stock_price": 258.59, "utc_time": 1775667415000}, {"instrument": "AAPL", "mid_signal": 299655, "gamma_signal": 38498, "vega_signal": 40410, "option_type": "C", "stock_price": 258.62, "utc_time": 1775667420000}, {"instrument": "AAPL", "mid_signal": -127240, "gamma_signal": 105297, "vega_signal": 6226, "option_type": "P", "stock_price": 258.62, "utc_time": 1775667420000}, {"instrument": "AAPL", "mid_signal": -286781, "gamma_signal": -33966, "vega_signal": -32445, "option_type": "C", "stock_price": 258.65, "utc_time": 1775667425000}, {"instrument": "AAPL", "mid_signal": 265220, "gamma_signal": -135012, "vega_signal": -155184, "option_type": "P", "stock_price": 258.64, "utc_time": 1775667425000}, {"instrument": "AAPL", "mid_signal": -204049, "gamma_signal": -16738, "vega_signal": 51644, "option_type": "C", "stock_price": 258.69, "utc_time": 1775667430000}, {"instrument": "AAPL", "mid_signal": 17801, "gamma_signal": -2011, "vega_signal": -8871, "option_type": "P", "stock_price": 258.65, "utc_time": 1775667430000}, {"instrument": "AAPL", "mid_signal": 142504, "gamma_signal": -362, "vega_signal": 6568, "option_type": "C", "stock_price": 258.65, "utc_time": 1775667435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.69, "utc_time": 1775667435000}, {"instrument": "AAPL", "mid_signal": -192292, "gamma_signal": -27725, "vega_signal": -118267, "option_type": "C", "stock_price": 258.64, "utc_time": 1775667440000}, {"instrument": "AAPL", "mid_signal": 44665, "gamma_signal": -15999, "vega_signal": -16481, "option_type": "P", "stock_price": 258.64, "utc_time": 1775667440000}, {"instrument": "AAPL", "mid_signal": 40417, "gamma_signal": 10338, "vega_signal": 736, "option_type": "C", "stock_price": 258.64, "utc_time": 1775667445000}, {"instrument": "AAPL", "mid_signal": -48716, "gamma_signal": 39998, "vega_signal": 3071, "option_type": "P", "stock_price": 258.64, "utc_time": 1775667445000}, {"instrument": "AAPL", "mid_signal": -5091, "gamma_signal": -4526, "vega_signal": -346, "option_type": "C", "stock_price": 258.64, "utc_time": 1775667450000}, {"instrument": "AAPL", "mid_signal": 12179, "gamma_signal": -10000, "vega_signal": -768, "option_type": "P", "stock_price": 258.64, "utc_time": 1775667450000}, {"instrument": "AAPL", "mid_signal": 41230, "gamma_signal": 9948, "vega_signal": 15418, "option_type": "C", "stock_price": 258.64, "utc_time": 1775667455000}, {"instrument": "AAPL", "mid_signal": 191523, "gamma_signal": -150383, "vega_signal": -19349, "option_type": "P", "stock_price": 258.64, "utc_time": 1775667455000}, {"instrument": "AAPL", "mid_signal": -146949, "gamma_signal": -15561, "vega_signal": -62238, "option_type": "C", "stock_price": 258.64, "utc_time": 1775667460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.64, "utc_time": 1775667460000}, {"instrument": "AAPL", "mid_signal": 9658, "gamma_signal": 3365, "vega_signal": -1615, "option_type": "C", "stock_price": 258.64, "utc_time": 1775667465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.64, "utc_time": 1775667465000}, {"instrument": "AAPL", "mid_signal": 12288, "gamma_signal": 3023, "vega_signal": 3157, "option_type": "C", "stock_price": 258.64, "utc_time": 1775667470000}, {"instrument": "AAPL", "mid_signal": 2716, "gamma_signal": -664, "vega_signal": -929, "option_type": "P", "stock_price": 258.64, "utc_time": 1775667470000}, {"instrument": "AAPL", "mid_signal": -70213, "gamma_signal": 29, "vega_signal": -1949, "option_type": "C", "stock_price": 258.65, "utc_time": 1775667475000}, {"instrument": "AAPL", "mid_signal": 4409, "gamma_signal": -991, "vega_signal": -1295, "option_type": "P", "stock_price": 258.65, "utc_time": 1775667475000}, {"instrument": "AAPL", "mid_signal": -122940, "gamma_signal": -31306, "vega_signal": -33820, "option_type": "C", "stock_price": 258.605, "utc_time": 1775667480000}, {"instrument": "AAPL", "mid_signal": -10293, "gamma_signal": 6112, "vega_signal": 2167, "option_type": "P", "stock_price": 258.59, "utc_time": 1775667480000}, {"instrument": "AAPL", "mid_signal": 50694, "gamma_signal": 67023, "vega_signal": -11830, "option_type": "C", "stock_price": 258.605, "utc_time": 1775667485000}, {"instrument": "AAPL", "mid_signal": 8238, "gamma_signal": -661, "vega_signal": -4697, "option_type": "P", "stock_price": 258.605, "utc_time": 1775667485000}, {"instrument": "AAPL", "mid_signal": -14946, "gamma_signal": -1691, "vega_signal": -1997, "option_type": "C", "stock_price": 258.61, "utc_time": 1775667490000}, {"instrument": "AAPL", "mid_signal": 14843, "gamma_signal": -667, "vega_signal": -33964, "option_type": "P", "stock_price": 258.61, "utc_time": 1775667490000}, {"instrument": "AAPL", "mid_signal": 976164, "gamma_signal": 887023, "vega_signal": 76206, "option_type": "C", "stock_price": 258.6, "utc_time": 1775667495000}, {"instrument": "AAPL", "mid_signal": 483, "gamma_signal": -126, "vega_signal": -233, "option_type": "P", "stock_price": 258.6, "utc_time": 1775667495000}, {"instrument": "AAPL", "mid_signal": -39376, "gamma_signal": -10242, "vega_signal": -771, "option_type": "C", "stock_price": 258.6, "utc_time": 1775667500000}, {"instrument": "AAPL", "mid_signal": -341394, "gamma_signal": 62673, "vega_signal": 41427, "option_type": "P", "stock_price": 258.6, "utc_time": 1775667500000}, {"instrument": "AAPL", "mid_signal": -51281, "gamma_signal": -1704, "vega_signal": -34033, "option_type": "C", "stock_price": 258.6, "utc_time": 1775667505000}, {"instrument": "AAPL", "mid_signal": -75570, "gamma_signal": 12360, "vega_signal": 13764, "option_type": "P", "stock_price": 258.56, "utc_time": 1775667505000}, {"instrument": "AAPL", "mid_signal": -11515, "gamma_signal": -1137, "vega_signal": -3692, "option_type": "C", "stock_price": 258.56, "utc_time": 1775667510000}, {"instrument": "AAPL", "mid_signal": -157532, "gamma_signal": 16935, "vega_signal": 30842, "option_type": "P", "stock_price": 258.56, "utc_time": 1775667510000}, {"instrument": "AAPL", "mid_signal": 3361, "gamma_signal": -9483, "vega_signal": 7093, "option_type": "C", "stock_price": 258.52, "utc_time": 1775667515000}, {"instrument": "AAPL", "mid_signal": -248073, "gamma_signal": 30286, "vega_signal": 31614, "option_type": "P", "stock_price": 258.52, "utc_time": 1775667515000}, {"instrument": "AAPL", "mid_signal": -309244, "gamma_signal": 6463, "vega_signal": -160656, "option_type": "C", "stock_price": 258.515, "utc_time": 1775667520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.515, "utc_time": 1775667520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.515, "utc_time": 1775667525000}, {"instrument": "AAPL", "mid_signal": -362973, "gamma_signal": 40263, "vega_signal": 73562, "option_type": "P", "stock_price": 258.5, "utc_time": 1775667525000}, {"instrument": "AAPL", "mid_signal": -61349, "gamma_signal": -14983, "vega_signal": -15765, "option_type": "C", "stock_price": 258.5, "utc_time": 1775667530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.5, "utc_time": 1775667530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.5, "utc_time": 1775667535000}, {"instrument": "AAPL", "mid_signal": 44351, "gamma_signal": -35292, "vega_signal": -2737, "option_type": "P", "stock_price": 258.5, "utc_time": 1775667535000}, {"instrument": "AAPL", "mid_signal": -255808, "gamma_signal": -66540, "vega_signal": -5010, "option_type": "C", "stock_price": 258.46, "utc_time": 1775667540000}, {"instrument": "AAPL", "mid_signal": -46422, "gamma_signal": 53207, "vega_signal": 4732, "option_type": "P", "stock_price": 258.42, "utc_time": 1775667540000}, {"instrument": "AAPL", "mid_signal": -56274, "gamma_signal": -9210, "vega_signal": -6752, "option_type": "C", "stock_price": 258.39, "utc_time": 1775667545000}, {"instrument": "AAPL", "mid_signal": 234092, "gamma_signal": -27976, "vega_signal": -29462, "option_type": "P", "stock_price": 258.39, "utc_time": 1775667545000}, {"instrument": "AAPL", "mid_signal": -82742, "gamma_signal": -78151, "vega_signal": -6030, "option_type": "C", "stock_price": 258.39, "utc_time": 1775667550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.39, "utc_time": 1775667550000}, {"instrument": "AAPL", "mid_signal": -14568, "gamma_signal": -1700, "vega_signal": -2007, "option_type": "C", "stock_price": 258.41, "utc_time": 1775667555000}, {"instrument": "AAPL", "mid_signal": 36299, "gamma_signal": -28193, "vega_signal": -2088, "option_type": "P", "stock_price": 258.39, "utc_time": 1775667555000}, {"instrument": "AAPL", "mid_signal": 8274, "gamma_signal": 7815, "vega_signal": 603, "option_type": "C", "stock_price": 258.39, "utc_time": 1775667560000}, {"instrument": "AAPL", "mid_signal": 3509, "gamma_signal": -4159, "vega_signal": -373, "option_type": "P", "stock_price": 258.39, "utc_time": 1775667560000}, {"instrument": "AAPL", "mid_signal": -9836, "gamma_signal": -514, "vega_signal": -6403, "option_type": "C", "stock_price": 258.41, "utc_time": 1775667565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.41, "utc_time": 1775667565000}, {"instrument": "AAPL", "mid_signal": 12612, "gamma_signal": 467, "vega_signal": 7650, "option_type": "C", "stock_price": 258.43, "utc_time": 1775667570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.41, "utc_time": 1775667570000}, {"instrument": "AAPL", "mid_signal": 273774, "gamma_signal": 32025, "vega_signal": 35030, "option_type": "C", "stock_price": 258.43, "utc_time": 1775667575000}, {"instrument": "AAPL", "mid_signal": 1754, "gamma_signal": -2080, "vega_signal": -187, "option_type": "P", "stock_price": 258.42, "utc_time": 1775667575000}, {"instrument": "AAPL", "mid_signal": 18703, "gamma_signal": 5730, "vega_signal": 414, "option_type": "C", "stock_price": 258.41, "utc_time": 1775667580000}, {"instrument": "AAPL", "mid_signal": -17643, "gamma_signal": 11886, "vega_signal": 2893, "option_type": "P", "stock_price": 258.4, "utc_time": 1775667580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.4, "utc_time": 1775667585000}, {"instrument": "AAPL", "mid_signal": 33535, "gamma_signal": -5433, "vega_signal": -6011, "option_type": "P", "stock_price": 258.4, "utc_time": 1775667585000}, {"instrument": "AAPL", "mid_signal": -263225, "gamma_signal": -45929, "vega_signal": -50897, "option_type": "C", "stock_price": 258.42, "utc_time": 1775667590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.42, "utc_time": 1775667590000}, {"instrument": "AAPL", "mid_signal": 11212, "gamma_signal": 147, "vega_signal": 23099, "option_type": "C", "stock_price": 258.415, "utc_time": 1775667595000}, {"instrument": "AAPL", "mid_signal": -1604, "gamma_signal": 74, "vega_signal": 4125, "option_type": "P", "stock_price": 258.415, "utc_time": 1775667595000}, {"instrument": "AAPL", "mid_signal": 1392, "gamma_signal": -4701, "vega_signal": 75703, "option_type": "C", "stock_price": 258.39, "utc_time": 1775667600000}, {"instrument": "AAPL", "mid_signal": 7287, "gamma_signal": -1446, "vega_signal": -1721, "option_type": "P", "stock_price": 258.39, "utc_time": 1775667600000}, {"instrument": "AAPL", "mid_signal": 10791, "gamma_signal": 1395, "vega_signal": 3089, "option_type": "C", "stock_price": 258.39, "utc_time": 1775667605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.39, "utc_time": 1775667605000}, {"instrument": "AAPL", "mid_signal": 15705, "gamma_signal": 3190, "vega_signal": 12967, "option_type": "C", "stock_price": 258.41, "utc_time": 1775667610000}, {"instrument": "AAPL", "mid_signal": 76203, "gamma_signal": -9002, "vega_signal": -36289, "option_type": "P", "stock_price": 258.39, "utc_time": 1775667610000}, {"instrument": "AAPL", "mid_signal": 15832, "gamma_signal": 629, "vega_signal": 12077, "option_type": "C", "stock_price": 258.42, "utc_time": 1775667615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.41, "utc_time": 1775667615000}, {"instrument": "AAPL", "mid_signal": 292745, "gamma_signal": 34361, "vega_signal": 40093, "option_type": "C", "stock_price": 258.43, "utc_time": 1775667620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.42, "utc_time": 1775667620000}, {"instrument": "AAPL", "mid_signal": -333761, "gamma_signal": -74192, "vega_signal": -43087, "option_type": "C", "stock_price": 258.47, "utc_time": 1775667625000}, {"instrument": "AAPL", "mid_signal": -80423, "gamma_signal": 4838, "vega_signal": 11453, "option_type": "P", "stock_price": 258.47, "utc_time": 1775667625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.47, "utc_time": 1775667630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.47, "utc_time": 1775667630000}, {"instrument": "AAPL", "mid_signal": -303877, "gamma_signal": -42838, "vega_signal": -44333, "option_type": "C", "stock_price": 258.44, "utc_time": 1775667635000}, {"instrument": "AAPL", "mid_signal": 42757, "gamma_signal": -33304, "vega_signal": -2477, "option_type": "P", "stock_price": 258.42, "utc_time": 1775667635000}, {"instrument": "AAPL", "mid_signal": -457, "gamma_signal": -210, "vega_signal": -219, "option_type": "C", "stock_price": 258.42, "utc_time": 1775667640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.42, "utc_time": 1775667640000}, {"instrument": "AAPL", "mid_signal": -717, "gamma_signal": 736, "vega_signal": 668, "option_type": "C", "stock_price": 258.42, "utc_time": 1775667645000}, {"instrument": "AAPL", "mid_signal": 10761, "gamma_signal": -604, "vega_signal": -14562, "option_type": "P", "stock_price": 258.42, "utc_time": 1775667645000}, {"instrument": "AAPL", "mid_signal": 8781, "gamma_signal": -3517, "vega_signal": 3423, "option_type": "C", "stock_price": 258.42, "utc_time": 1775667650000}, {"instrument": "AAPL", "mid_signal": 40341, "gamma_signal": -5096, "vega_signal": -9982, "option_type": "P", "stock_price": 258.42, "utc_time": 1775667650000}, {"instrument": "AAPL", "mid_signal": 8194, "gamma_signal": 7965, "vega_signal": 598, "option_type": "C", "stock_price": 258.47, "utc_time": 1775667655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.47, "utc_time": 1775667655000}, {"instrument": "AAPL", "mid_signal": 292825, "gamma_signal": 34371, "vega_signal": 40104, "option_type": "C", "stock_price": 258.5, "utc_time": 1775667660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.48, "utc_time": 1775667660000}, {"instrument": "AAPL", "mid_signal": 49060, "gamma_signal": 7832, "vega_signal": 9529, "option_type": "C", "stock_price": 258.5, "utc_time": 1775667665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.5, "utc_time": 1775667665000}, {"instrument": "AAPL", "mid_signal": -295589, "gamma_signal": -34288, "vega_signal": -40017, "option_type": "C", "stock_price": 258.51, "utc_time": 1775667670000}, {"instrument": "AAPL", "mid_signal": 7084, "gamma_signal": -483, "vega_signal": -7378, "option_type": "P", "stock_price": 258.51, "utc_time": 1775667670000}, {"instrument": "AAPL", "mid_signal": -5642, "gamma_signal": -1869, "vega_signal": -1906, "option_type": "C", "stock_price": 258.51, "utc_time": 1775667675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.51, "utc_time": 1775667675000}, {"instrument": "AAPL", "mid_signal": 8210, "gamma_signal": -8996, "vega_signal": 3036, "option_type": "C", "stock_price": 258.49, "utc_time": 1775667680000}, {"instrument": "AAPL", "mid_signal": -5662, "gamma_signal": 288, "vega_signal": 6294, "option_type": "P", "stock_price": 258.49, "utc_time": 1775667680000}, {"instrument": "AAPL", "mid_signal": -6771, "gamma_signal": -861, "vega_signal": -3440, "option_type": "C", "stock_price": 258.51, "utc_time": 1775667685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.49, "utc_time": 1775667685000}, {"instrument": "AAPL", "mid_signal": 144711, "gamma_signal": 21150, "vega_signal": 27657, "option_type": "C", "stock_price": 258.57, "utc_time": 1775667690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.51, "utc_time": 1775667690000}, {"instrument": "AAPL", "mid_signal": 143704, "gamma_signal": 12953, "vega_signal": 19713, "option_type": "C", "stock_price": 258.57, "utc_time": 1775667695000}, {"instrument": "AAPL", "mid_signal": -37503, "gamma_signal": 49137, "vega_signal": -7253, "option_type": "P", "stock_price": 258.57, "utc_time": 1775667695000}, {"instrument": "AAPL", "mid_signal": -29245, "gamma_signal": -40603, "vega_signal": 5031, "option_type": "C", "stock_price": 258.55, "utc_time": 1775667700000}, {"instrument": "AAPL", "mid_signal": -2210, "gamma_signal": 4357, "vega_signal": -910, "option_type": "P", "stock_price": 258.57, "utc_time": 1775667700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.55, "utc_time": 1775667705000}, {"instrument": "AAPL", "mid_signal": 67065, "gamma_signal": -53690, "vega_signal": -3995, "option_type": "P", "stock_price": 258.55, "utc_time": 1775667705000}, {"instrument": "AAPL", "mid_signal": 19734, "gamma_signal": 5686, "vega_signal": 381, "option_type": "C", "stock_price": 258.56, "utc_time": 1775667710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.56, "utc_time": 1775667710000}, {"instrument": "AAPL", "mid_signal": 156996, "gamma_signal": 19184, "vega_signal": 23727, "option_type": "C", "stock_price": 258.6, "utc_time": 1775667715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.56, "utc_time": 1775667715000}, {"instrument": "AAPL", "mid_signal": -21150, "gamma_signal": 148, "vega_signal": -12603, "option_type": "C", "stock_price": 258.6, "utc_time": 1775667720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.6, "utc_time": 1775667720000}, {"instrument": "AAPL", "mid_signal": -145666, "gamma_signal": -11656, "vega_signal": -86614, "option_type": "C", "stock_price": 258.6, "utc_time": 1775667725000}, {"instrument": "AAPL", "mid_signal": 20146, "gamma_signal": -17066, "vega_signal": -5684, "option_type": "P", "stock_price": 258.6, "utc_time": 1775667725000}, {"instrument": "AAPL", "mid_signal": 8341, "gamma_signal": 303, "vega_signal": 10591, "option_type": "C", "stock_price": 258.6, "utc_time": 1775667730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.6, "utc_time": 1775667730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.6, "utc_time": 1775667735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.6, "utc_time": 1775667735000}, {"instrument": "AAPL", "mid_signal": -27529, "gamma_signal": -808, "vega_signal": -53411, "option_type": "C", "stock_price": 258.5, "utc_time": 1775667740000}, {"instrument": "AAPL", "mid_signal": 140274, "gamma_signal": -144113, "vega_signal": -14283, "option_type": "P", "stock_price": 258.55, "utc_time": 1775667740000}, {"instrument": "AAPL", "mid_signal": 192828, "gamma_signal": 51081, "vega_signal": 9479, "option_type": "C", "stock_price": 258.5, "utc_time": 1775667745000}, {"instrument": "AAPL", "mid_signal": 63132, "gamma_signal": -13139, "vega_signal": -988, "option_type": "P", "stock_price": 258.5, "utc_time": 1775667745000}, {"instrument": "AAPL", "mid_signal": 38136, "gamma_signal": 32337, "vega_signal": 3806, "option_type": "C", "stock_price": 258.48, "utc_time": 1775667750000}, {"instrument": "AAPL", "mid_signal": 302775, "gamma_signal": -31304, "vega_signal": -39062, "option_type": "P", "stock_price": 258.48, "utc_time": 1775667750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.48, "utc_time": 1775667755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.48, "utc_time": 1775667755000}, {"instrument": "AAPL", "mid_signal": -255619, "gamma_signal": 29, "vega_signal": -1078341, "option_type": "C", "stock_price": 258.48, "utc_time": 1775667760000}, {"instrument": "AAPL", "mid_signal": 56053, "gamma_signal": -5379, "vega_signal": -23752, "option_type": "P", "stock_price": 258.48, "utc_time": 1775667760000}, {"instrument": "AAPL", "mid_signal": 307445, "gamma_signal": 42949, "vega_signal": 40565, "option_type": "C", "stock_price": 258.53, "utc_time": 1775667765000}, {"instrument": "AAPL", "mid_signal": 18852, "gamma_signal": -15556, "vega_signal": -1155, "option_type": "P", "stock_price": 258.53, "utc_time": 1775667765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.53, "utc_time": 1775667770000}, {"instrument": "AAPL", "mid_signal": -4283, "gamma_signal": 4400, "vega_signal": 436, "option_type": "P", "stock_price": 258.53, "utc_time": 1775667770000}, {"instrument": "AAPL", "mid_signal": -24816, "gamma_signal": -2884, "vega_signal": -9292, "option_type": "C", "stock_price": 258.53, "utc_time": 1775667775000}, {"instrument": "AAPL", "mid_signal": 7087, "gamma_signal": -1406, "vega_signal": -1699, "option_type": "P", "stock_price": 258.53, "utc_time": 1775667775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.55, "utc_time": 1775667780000}, {"instrument": "AAPL", "mid_signal": 10668, "gamma_signal": -1389, "vega_signal": -8043, "option_type": "P", "stock_price": 258.55, "utc_time": 1775667780000}, {"instrument": "AAPL", "mid_signal": -26668, "gamma_signal": -245, "vega_signal": -673, "option_type": "C", "stock_price": 258.55, "utc_time": 1775667785000}, {"instrument": "AAPL", "mid_signal": -69131, "gamma_signal": 57042, "vega_signal": 4235, "option_type": "P", "stock_price": 258.55, "utc_time": 1775667785000}, {"instrument": "AAPL", "mid_signal": 7802, "gamma_signal": 257, "vega_signal": 12204, "option_type": "C", "stock_price": 258.535, "utc_time": 1775667790000}, {"instrument": "AAPL", "mid_signal": 453857, "gamma_signal": -118483, "vega_signal": -8590, "option_type": "P", "stock_price": 258.535, "utc_time": 1775667790000}, {"instrument": "AAPL", "mid_signal": 293219, "gamma_signal": 33928, "vega_signal": 35651, "option_type": "C", "stock_price": 258.535, "utc_time": 1775667795000}, {"instrument": "AAPL", "mid_signal": -7803, "gamma_signal": 5725, "vega_signal": 998, "option_type": "P", "stock_price": 258.535, "utc_time": 1775667795000}, {"instrument": "AAPL", "mid_signal": 59198, "gamma_signal": 10921, "vega_signal": 17624, "option_type": "C", "stock_price": 258.58, "utc_time": 1775667800000}, {"instrument": "AAPL", "mid_signal": -6479, "gamma_signal": 5365, "vega_signal": 390, "option_type": "P", "stock_price": 258.58, "utc_time": 1775667800000}, {"instrument": "AAPL", "mid_signal": -58369, "gamma_signal": -3810, "vega_signal": -45483, "option_type": "C", "stock_price": 258.61, "utc_time": 1775667805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.58, "utc_time": 1775667805000}, {"instrument": "AAPL", "mid_signal": -10059, "gamma_signal": 2866, "vega_signal": 6550, "option_type": "C", "stock_price": 258.59, "utc_time": 1775667810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.61, "utc_time": 1775667810000}, {"instrument": "AAPL", "mid_signal": -14276, "gamma_signal": -2453, "vega_signal": 405, "option_type": "C", "stock_price": 258.57, "utc_time": 1775667815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.57, "utc_time": 1775667815000}, {"instrument": "AAPL", "mid_signal": -137112, "gamma_signal": -3651, "vega_signal": -109198, "option_type": "C", "stock_price": 258.54, "utc_time": 1775667820000}, {"instrument": "AAPL", "mid_signal": 7399, "gamma_signal": -29, "vega_signal": -9518, "option_type": "P", "stock_price": 258.51, "utc_time": 1775667820000}, {"instrument": "AAPL", "mid_signal": 52792, "gamma_signal": 8032, "vega_signal": -1834, "option_type": "C", "stock_price": 258.495, "utc_time": 1775667825000}, {"instrument": "AAPL", "mid_signal": 149484, "gamma_signal": -17434, "vega_signal": -15070, "option_type": "P", "stock_price": 258.5, "utc_time": 1775667825000}, {"instrument": "AAPL", "mid_signal": 6011, "gamma_signal": 1483, "vega_signal": 1557, "option_type": "C", "stock_price": 258.48, "utc_time": 1775667830000}, {"instrument": "AAPL", "mid_signal": 311811, "gamma_signal": -36857, "vega_signal": -39294, "option_type": "P", "stock_price": 258.48, "utc_time": 1775667830000}, {"instrument": "AAPL", "mid_signal": 25571, "gamma_signal": 194, "vega_signal": 35, "option_type": "C", "stock_price": 258.485, "utc_time": 1775667835000}, {"instrument": "AAPL", "mid_signal": -67247, "gamma_signal": 3610, "vega_signal": 62289, "option_type": "P", "stock_price": 258.485, "utc_time": 1775667835000}, {"instrument": "AAPL", "mid_signal": -11879, "gamma_signal": 542, "vega_signal": -13815, "option_type": "C", "stock_price": 258.44, "utc_time": 1775667840000}, {"instrument": "AAPL", "mid_signal": -15582, "gamma_signal": 1842, "vega_signal": 1964, "option_type": "P", "stock_price": 258.44, "utc_time": 1775667840000}, {"instrument": "AAPL", "mid_signal": -61741, "gamma_signal": -25118, "vega_signal": -25632, "option_type": "C", "stock_price": 258.44, "utc_time": 1775667845000}, {"instrument": "AAPL", "mid_signal": -311750, "gamma_signal": 36850, "vega_signal": 39287, "option_type": "P", "stock_price": 258.42, "utc_time": 1775667845000}, {"instrument": "AAPL", "mid_signal": 40860, "gamma_signal": 1366, "vega_signal": 5365, "option_type": "C", "stock_price": 258.37, "utc_time": 1775667850000}, {"instrument": "AAPL", "mid_signal": -81651, "gamma_signal": 17246, "vega_signal": 15399, "option_type": "P", "stock_price": 258.37, "utc_time": 1775667850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.41, "utc_time": 1775667855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.41, "utc_time": 1775667855000}, {"instrument": "AAPL", "mid_signal": 6622, "gamma_signal": 7722, "vega_signal": -595, "option_type": "C", "stock_price": 258.41, "utc_time": 1775667860000}, {"instrument": "AAPL", "mid_signal": -261877, "gamma_signal": 42683, "vega_signal": 23660, "option_type": "P", "stock_price": 258.41, "utc_time": 1775667860000}, {"instrument": "AAPL", "mid_signal": 4025, "gamma_signal": 4006, "vega_signal": 292, "option_type": "C", "stock_price": 258.41, "utc_time": 1775667865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.41, "utc_time": 1775667865000}, {"instrument": "AAPL", "mid_signal": 47252, "gamma_signal": 8078, "vega_signal": 31715, "option_type": "C", "stock_price": 258.4, "utc_time": 1775667870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.41, "utc_time": 1775667870000}, {"instrument": "AAPL", "mid_signal": -1121, "gamma_signal": -71, "vega_signal": -3219, "option_type": "C", "stock_price": 258.41, "utc_time": 1775667875000}, {"instrument": "AAPL", "mid_signal": 295569, "gamma_signal": -28447, "vega_signal": -125523, "option_type": "P", "stock_price": 258.42, "utc_time": 1775667875000}, {"instrument": "AAPL", "mid_signal": 3063, "gamma_signal": 3800, "vega_signal": -566, "option_type": "C", "stock_price": 258.41, "utc_time": 1775667880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.41, "utc_time": 1775667880000}, {"instrument": "AAPL", "mid_signal": 13021, "gamma_signal": 4145, "vega_signal": -1132, "option_type": "C", "stock_price": 258.41, "utc_time": 1775667885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.41, "utc_time": 1775667885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.41, "utc_time": 1775667890000}, {"instrument": "AAPL", "mid_signal": 34728, "gamma_signal": -28071, "vega_signal": -2015, "option_type": "P", "stock_price": 258.41, "utc_time": 1775667890000}, {"instrument": "AAPL", "mid_signal": -366226, "gamma_signal": -47353, "vega_signal": -71677, "option_type": "C", "stock_price": 258.41, "utc_time": 1775667895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.41, "utc_time": 1775667895000}, {"instrument": "AAPL", "mid_signal": 238133, "gamma_signal": 31093, "vega_signal": 32346, "option_type": "C", "stock_price": 258.41, "utc_time": 1775667900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.41, "utc_time": 1775667900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.42, "utc_time": 1775667905000}, {"instrument": "AAPL", "mid_signal": -2102, "gamma_signal": 125, "vega_signal": 3206, "option_type": "P", "stock_price": 258.4, "utc_time": 1775667905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.41, "utc_time": 1775667910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.41, "utc_time": 1775667910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.41, "utc_time": 1775667915000}, {"instrument": "AAPL", "mid_signal": -20851, "gamma_signal": 17203, "vega_signal": 1206, "option_type": "P", "stock_price": 258.39, "utc_time": 1775667915000}, {"instrument": "AAPL", "mid_signal": 662, "gamma_signal": 146, "vega_signal": 629, "option_type": "C", "stock_price": 258.39, "utc_time": 1775667920000}, {"instrument": "AAPL", "mid_signal": 71745, "gamma_signal": -57440, "vega_signal": -8677, "option_type": "P", "stock_price": 258.39, "utc_time": 1775667920000}, {"instrument": "AAPL", "mid_signal": -43465, "gamma_signal": -390, "vega_signal": -10317, "option_type": "C", "stock_price": 258.39, "utc_time": 1775667925000}, {"instrument": "AAPL", "mid_signal": 69503, "gamma_signal": -57343, "vega_signal": -4020, "option_type": "P", "stock_price": 258.39, "utc_time": 1775667925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.39, "utc_time": 1775667930000}, {"instrument": "AAPL", "mid_signal": 7271, "gamma_signal": -1440, "vega_signal": -1718, "option_type": "P", "stock_price": 258.39, "utc_time": 1775667930000}, {"instrument": "AAPL", "mid_signal": -24362, "gamma_signal": -6455, "vega_signal": -3908, "option_type": "C", "stock_price": 258.39, "utc_time": 1775667935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.39, "utc_time": 1775667935000}, {"instrument": "AAPL", "mid_signal": -18932, "gamma_signal": -5765, "vega_signal": -401, "option_type": "C", "stock_price": 258.36, "utc_time": 1775667940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.36, "utc_time": 1775667940000}, {"instrument": "AAPL", "mid_signal": -804560, "gamma_signal": -787166, "vega_signal": -72709, "option_type": "C", "stock_price": 258.36, "utc_time": 1775667945000}, {"instrument": "AAPL", "mid_signal": 324528, "gamma_signal": -46145, "vega_signal": -39272, "option_type": "P", "stock_price": 258.33, "utc_time": 1775667945000}, {"instrument": "AAPL", "mid_signal": -60091, "gamma_signal": -37046, "vega_signal": -2766, "option_type": "C", "stock_price": 258.35, "utc_time": 1775667950000}, {"instrument": "AAPL", "mid_signal": 37328, "gamma_signal": -8001, "vega_signal": -10372, "option_type": "P", "stock_price": 258.35, "utc_time": 1775667950000}, {"instrument": "AAPL", "mid_signal": -10142, "gamma_signal": -1778, "vega_signal": -1957, "option_type": "C", "stock_price": 258.41, "utc_time": 1775667955000}, {"instrument": "AAPL", "mid_signal": 27797, "gamma_signal": -22933, "vega_signal": -1608, "option_type": "P", "stock_price": 258.35, "utc_time": 1775667955000}, {"instrument": "AAPL", "mid_signal": -292124, "gamma_signal": -34075, "vega_signal": -40075, "option_type": "C", "stock_price": 258.41, "utc_time": 1775667960000}, {"instrument": "AAPL", "mid_signal": -6951, "gamma_signal": 5735, "vega_signal": 402, "option_type": "P", "stock_price": 258.41, "utc_time": 1775667960000}, {"instrument": "AAPL", "mid_signal": 3972, "gamma_signal": 3906, "vega_signal": 288, "option_type": "C", "stock_price": 258.4, "utc_time": 1775667965000}, {"instrument": "AAPL", "mid_signal": 15874, "gamma_signal": -1853, "vega_signal": -1946, "option_type": "P", "stock_price": 258.4, "utc_time": 1775667965000}, {"instrument": "AAPL", "mid_signal": 84156, "gamma_signal": 4953, "vega_signal": 77801, "option_type": "C", "stock_price": 258.37, "utc_time": 1775667970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.4, "utc_time": 1775667970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.37, "utc_time": 1775667975000}, {"instrument": "AAPL", "mid_signal": 40172, "gamma_signal": -3090, "vega_signal": -18157, "option_type": "P", "stock_price": 258.39, "utc_time": 1775667975000}, {"instrument": "AAPL", "mid_signal": -74194, "gamma_signal": -8437, "vega_signal": -98652, "option_type": "C", "stock_price": 258.39, "utc_time": 1775667980000}, {"instrument": "AAPL", "mid_signal": -7008, "gamma_signal": 5823, "vega_signal": 402, "option_type": "P", "stock_price": 258.39, "utc_time": 1775667980000}, {"instrument": "AAPL", "mid_signal": 3106, "gamma_signal": 727, "vega_signal": 3301, "option_type": "C", "stock_price": 258.39, "utc_time": 1775667985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.39, "utc_time": 1775667985000}, {"instrument": "AAPL", "mid_signal": 36672, "gamma_signal": 1471, "vega_signal": 24603, "option_type": "C", "stock_price": 258.39, "utc_time": 1775667990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.39, "utc_time": 1775667990000}, {"instrument": "AAPL", "mid_signal": 14581, "gamma_signal": 1715, "vega_signal": 2004, "option_type": "C", "stock_price": 258.41, "utc_time": 1775667995000}, {"instrument": "AAPL", "mid_signal": 72053, "gamma_signal": -5210, "vega_signal": -20835, "option_type": "P", "stock_price": 258.42, "utc_time": 1775667995000}, {"instrument": "AAPL", "mid_signal": -83614, "gamma_signal": -6808, "vega_signal": -67534, "option_type": "C", "stock_price": 258.41, "utc_time": 1775668000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.41, "utc_time": 1775668000000}, {"instrument": "AAPL", "mid_signal": 5833, "gamma_signal": 1453, "vega_signal": 1529, "option_type": "C", "stock_price": 258.41, "utc_time": 1775668005000}, {"instrument": "AAPL", "mid_signal": 72874, "gamma_signal": -14457, "vega_signal": -17192, "option_type": "P", "stock_price": 258.41, "utc_time": 1775668005000}, {"instrument": "AAPL", "mid_signal": -5584, "gamma_signal": -1833, "vega_signal": -1889, "option_type": "C", "stock_price": 258.36, "utc_time": 1775668010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.41, "utc_time": 1775668010000}, {"instrument": "AAPL", "mid_signal": 9620, "gamma_signal": 3173, "vega_signal": 2700, "option_type": "C", "stock_price": 258.38, "utc_time": 1775668015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.36, "utc_time": 1775668015000}, {"instrument": "AAPL", "mid_signal": -202485, "gamma_signal": -63699, "vega_signal": 230, "option_type": "C", "stock_price": 258.37, "utc_time": 1775668020000}, {"instrument": "AAPL", "mid_signal": 4075, "gamma_signal": -721, "vega_signal": -1906, "option_type": "P", "stock_price": 258.36, "utc_time": 1775668020000}, {"instrument": "AAPL", "mid_signal": -29012, "gamma_signal": 1696, "vega_signal": -85979, "option_type": "C", "stock_price": 258.37, "utc_time": 1775668025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.37, "utc_time": 1775668025000}, {"instrument": "AAPL", "mid_signal": 56180, "gamma_signal": 10344, "vega_signal": 11281, "option_type": "C", "stock_price": 258.37, "utc_time": 1775668030000}, {"instrument": "AAPL", "mid_signal": 22729, "gamma_signal": -21039, "vega_signal": -2698, "option_type": "P", "stock_price": 258.37, "utc_time": 1775668030000}, {"instrument": "AAPL", "mid_signal": 17986, "gamma_signal": 2706, "vega_signal": 13264, "option_type": "C", "stock_price": 258.36, "utc_time": 1775668035000}, {"instrument": "AAPL", "mid_signal": 24464, "gamma_signal": -30410, "vega_signal": -168, "option_type": "P", "stock_price": 258.36, "utc_time": 1775668035000}, {"instrument": "AAPL", "mid_signal": 108196, "gamma_signal": 30859, "vega_signal": 2144, "option_type": "C", "stock_price": 258.34, "utc_time": 1775668040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.35, "utc_time": 1775668040000}, {"instrument": "AAPL", "mid_signal": 37382, "gamma_signal": 11579, "vega_signal": 810, "option_type": "C", "stock_price": 258.32, "utc_time": 1775668045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.34, "utc_time": 1775668045000}, {"instrument": "AAPL", "mid_signal": -930592, "gamma_signal": -285590, "vega_signal": -19963, "option_type": "C", "stock_price": 258.32, "utc_time": 1775668050000}, {"instrument": "AAPL", "mid_signal": 72926, "gamma_signal": -14481, "vega_signal": -17191, "option_type": "P", "stock_price": 258.32, "utc_time": 1775668050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.32, "utc_time": 1775668055000}, {"instrument": "AAPL", "mid_signal": 4913, "gamma_signal": -5609, "vega_signal": 1765, "option_type": "P", "stock_price": 258.33, "utc_time": 1775668055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.33, "utc_time": 1775668060000}, {"instrument": "AAPL", "mid_signal": 5572, "gamma_signal": -5953, "vega_signal": -555, "option_type": "P", "stock_price": 258.33, "utc_time": 1775668060000}, {"instrument": "AAPL", "mid_signal": -127617, "gamma_signal": -16828, "vega_signal": -95125, "option_type": "C", "stock_price": 258.37, "utc_time": 1775668065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.37, "utc_time": 1775668065000}, {"instrument": "AAPL", "mid_signal": -863737, "gamma_signal": -281938, "vega_signal": -12837, "option_type": "C", "stock_price": 258.35, "utc_time": 1775668070000}, {"instrument": "AAPL", "mid_signal": 14180, "gamma_signal": -11657, "vega_signal": -807, "option_type": "P", "stock_price": 258.36, "utc_time": 1775668070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.36, "utc_time": 1775668075000}, {"instrument": "AAPL", "mid_signal": 7294, "gamma_signal": -1448, "vega_signal": -1719, "option_type": "P", "stock_price": 258.37, "utc_time": 1775668075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.37, "utc_time": 1775668080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.37, "utc_time": 1775668080000}, {"instrument": "AAPL", "mid_signal": 290716, "gamma_signal": 34324, "vega_signal": 40091, "option_type": "C", "stock_price": 258.4, "utc_time": 1775668085000}, {"instrument": "AAPL", "mid_signal": -7091, "gamma_signal": 5830, "vega_signal": 404, "option_type": "P", "stock_price": 258.4, "utc_time": 1775668085000}, {"instrument": "AAPL", "mid_signal": 74795, "gamma_signal": 3207, "vega_signal": 281, "option_type": "C", "stock_price": 258.4, "utc_time": 1775668090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.4, "utc_time": 1775668090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.39, "utc_time": 1775668095000}, {"instrument": "AAPL", "mid_signal": 18887, "gamma_signal": -12762, "vega_signal": -2120, "option_type": "P", "stock_price": 258.39, "utc_time": 1775668095000}, {"instrument": "AAPL", "mid_signal": -282814, "gamma_signal": -36331, "vega_signal": -41820, "option_type": "C", "stock_price": 258.36, "utc_time": 1775668100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.36, "utc_time": 1775668100000}, {"instrument": "AAPL", "mid_signal": 22033, "gamma_signal": 22939, "vega_signal": 1628, "option_type": "C", "stock_price": 258.19, "utc_time": 1775668105000}, {"instrument": "AAPL", "mid_signal": -4507, "gamma_signal": 1035, "vega_signal": 1308, "option_type": "P", "stock_price": 258.19, "utc_time": 1775668105000}, {"instrument": "AAPL", "mid_signal": -15598, "gamma_signal": -2712, "vega_signal": -10597, "option_type": "C", "stock_price": 258.19, "utc_time": 1775668110000}, {"instrument": "AAPL", "mid_signal": -885945, "gamma_signal": 499983, "vega_signal": 70788, "option_type": "P", "stock_price": 258.19, "utc_time": 1775668110000}, {"instrument": "AAPL", "mid_signal": 421799, "gamma_signal": 43975, "vega_signal": 138930, "option_type": "C", "stock_price": 258.22, "utc_time": 1775668115000}, {"instrument": "AAPL", "mid_signal": -35914, "gamma_signal": 29293, "vega_signal": 2024, "option_type": "P", "stock_price": 258.19, "utc_time": 1775668115000}, {"instrument": "AAPL", "mid_signal": -50546, "gamma_signal": -898, "vega_signal": -123, "option_type": "C", "stock_price": 258.22, "utc_time": 1775668120000}, {"instrument": "AAPL", "mid_signal": -157224, "gamma_signal": 29290, "vega_signal": -35166, "option_type": "P", "stock_price": 258.22, "utc_time": 1775668120000}, {"instrument": "AAPL", "mid_signal": -10050, "gamma_signal": -1774, "vega_signal": -1949, "option_type": "C", "stock_price": 258.21, "utc_time": 1775668125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.22, "utc_time": 1775668125000}, {"instrument": "AAPL", "mid_signal": -5394, "gamma_signal": -254, "vega_signal": -8460, "option_type": "C", "stock_price": 258.17, "utc_time": 1775668130000}, {"instrument": "AAPL", "mid_signal": -219752, "gamma_signal": 38356, "vega_signal": 2798, "option_type": "P", "stock_price": 258.17, "utc_time": 1775668130000}, {"instrument": "AAPL", "mid_signal": -4097, "gamma_signal": 2600, "vega_signal": -10742, "option_type": "C", "stock_price": 258.14, "utc_time": 1775668135000}, {"instrument": "AAPL", "mid_signal": -390783, "gamma_signal": 37999, "vega_signal": 40301, "option_type": "P", "stock_price": 258.14, "utc_time": 1775668135000}, {"instrument": "AAPL", "mid_signal": 290105, "gamma_signal": 263451, "vega_signal": 29763, "option_type": "C", "stock_price": 258.17, "utc_time": 1775668140000}, {"instrument": "AAPL", "mid_signal": -129830, "gamma_signal": 457, "vega_signal": 5722, "option_type": "P", "stock_price": 258.17, "utc_time": 1775668140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.17, "utc_time": 1775668145000}, {"instrument": "AAPL", "mid_signal": -147830, "gamma_signal": 10826, "vega_signal": 16915, "option_type": "P", "stock_price": 258.15, "utc_time": 1775668145000}, {"instrument": "AAPL", "mid_signal": -172149, "gamma_signal": -190728, "vega_signal": -13527, "option_type": "C", "stock_price": 258.15, "utc_time": 1775668150000}, {"instrument": "AAPL", "mid_signal": 9703, "gamma_signal": -911, "vega_signal": -3997, "option_type": "P", "stock_price": 258.16, "utc_time": 1775668150000}, {"instrument": "AAPL", "mid_signal": 701093, "gamma_signal": 90301, "vega_signal": 21262, "option_type": "C", "stock_price": 258.18, "utc_time": 1775668155000}, {"instrument": "AAPL", "mid_signal": 206154, "gamma_signal": -104702, "vega_signal": -8709, "option_type": "P", "stock_price": 258.18, "utc_time": 1775668155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.18, "utc_time": 1775668160000}, {"instrument": "AAPL", "mid_signal": -204707, "gamma_signal": 67656, "vega_signal": 7325, "option_type": "P", "stock_price": 258.17, "utc_time": 1775668160000}, {"instrument": "AAPL", "mid_signal": 19689, "gamma_signal": 26191, "vega_signal": 7466, "option_type": "C", "stock_price": 258.18, "utc_time": 1775668165000}, {"instrument": "AAPL", "mid_signal": 31528, "gamma_signal": -21354, "vega_signal": -6812, "option_type": "P", "stock_price": 258.18, "utc_time": 1775668165000}, {"instrument": "AAPL", "mid_signal": 345376, "gamma_signal": 51408, "vega_signal": 57803, "option_type": "C", "stock_price": 258.2, "utc_time": 1775668170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.18, "utc_time": 1775668170000}, {"instrument": "AAPL", "mid_signal": 195509, "gamma_signal": 34271, "vega_signal": 47664, "option_type": "C", "stock_price": 258.28, "utc_time": 1775668175000}, {"instrument": "AAPL", "mid_signal": 28421, "gamma_signal": -22853, "vega_signal": -3720, "option_type": "P", "stock_price": 258.26, "utc_time": 1775668175000}, {"instrument": "AAPL", "mid_signal": -608130, "gamma_signal": -84275, "vega_signal": -111561, "option_type": "C", "stock_price": 258.22, "utc_time": 1775668180000}, {"instrument": "AAPL", "mid_signal": -54476, "gamma_signal": 3168, "vega_signal": 77568, "option_type": "P", "stock_price": 258.22, "utc_time": 1775668180000}, {"instrument": "AAPL", "mid_signal": -2969, "gamma_signal": -3289, "vega_signal": -233, "option_type": "C", "stock_price": 258.22, "utc_time": 1775668185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.22, "utc_time": 1775668185000}, {"instrument": "AAPL", "mid_signal": 20714, "gamma_signal": 10006, "vega_signal": 659, "option_type": "C", "stock_price": 258.26, "utc_time": 1775668190000}, {"instrument": "AAPL", "mid_signal": -12979, "gamma_signal": 3247, "vega_signal": 2141, "option_type": "P", "stock_price": 258.26, "utc_time": 1775668190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.26, "utc_time": 1775668195000}, {"instrument": "AAPL", "mid_signal": 1555, "gamma_signal": -1483, "vega_signal": -183, "option_type": "P", "stock_price": 258.26, "utc_time": 1775668195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.26, "utc_time": 1775668200000}, {"instrument": "AAPL", "mid_signal": 22170, "gamma_signal": -3401, "vega_signal": -270, "option_type": "P", "stock_price": 258.26, "utc_time": 1775668200000}, {"instrument": "AAPL", "mid_signal": -45956, "gamma_signal": 5938, "vega_signal": -16864, "option_type": "C", "stock_price": 258.36, "utc_time": 1775668205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.28, "utc_time": 1775668205000}, {"instrument": "AAPL", "mid_signal": 1154, "gamma_signal": -7445, "vega_signal": -14856, "option_type": "C", "stock_price": 258.4, "utc_time": 1775668210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.36, "utc_time": 1775668210000}, {"instrument": "AAPL", "mid_signal": 110016, "gamma_signal": 601, "vega_signal": -8878, "option_type": "C", "stock_price": 258.4, "utc_time": 1775668215000}, {"instrument": "AAPL", "mid_signal": 207997, "gamma_signal": -171534, "vega_signal": -11366, "option_type": "P", "stock_price": 258.38, "utc_time": 1775668215000}, {"instrument": "AAPL", "mid_signal": 321406, "gamma_signal": 5389, "vega_signal": -9948, "option_type": "C", "stock_price": 258.4, "utc_time": 1775668220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.4, "utc_time": 1775668220000}, {"instrument": "AAPL", "mid_signal": 288775, "gamma_signal": 35154, "vega_signal": 40134, "option_type": "C", "stock_price": 258.45, "utc_time": 1775668225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.43, "utc_time": 1775668225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.45, "utc_time": 1775668230000}, {"instrument": "AAPL", "mid_signal": -21578, "gamma_signal": 3679, "vega_signal": 298, "option_type": "P", "stock_price": 258.45, "utc_time": 1775668230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.45, "utc_time": 1775668235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.45, "utc_time": 1775668235000}, {"instrument": "AAPL", "mid_signal": -120104, "gamma_signal": -5355, "vega_signal": -8971, "option_type": "C", "stock_price": 258.45, "utc_time": 1775668240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.45, "utc_time": 1775668240000}, {"instrument": "AAPL", "mid_signal": 298552, "gamma_signal": 35674, "vega_signal": 46521, "option_type": "C", "stock_price": 258.47, "utc_time": 1775668245000}, {"instrument": "AAPL", "mid_signal": 14495, "gamma_signal": -1030, "vega_signal": -4160, "option_type": "P", "stock_price": 258.47, "utc_time": 1775668245000}, {"instrument": "AAPL", "mid_signal": 20620, "gamma_signal": -15796, "vega_signal": 6146, "option_type": "C", "stock_price": 258.46, "utc_time": 1775668250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.48, "utc_time": 1775668250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.46, "utc_time": 1775668255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.46, "utc_time": 1775668255000}, {"instrument": "AAPL", "mid_signal": 43231, "gamma_signal": 2599, "vega_signal": 42147, "option_type": "C", "stock_price": 258.46, "utc_time": 1775668260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.46, "utc_time": 1775668260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.48, "utc_time": 1775668265000}, {"instrument": "AAPL", "mid_signal": -1677, "gamma_signal": 446, "vega_signal": 644, "option_type": "P", "stock_price": 258.48, "utc_time": 1775668265000}, {"instrument": "AAPL", "mid_signal": 186772, "gamma_signal": 20312, "vega_signal": 18667, "option_type": "C", "stock_price": 258.45, "utc_time": 1775668270000}, {"instrument": "AAPL", "mid_signal": 53536, "gamma_signal": -10111, "vega_signal": -2618, "option_type": "P", "stock_price": 258.44, "utc_time": 1775668270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.44, "utc_time": 1775668275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.44, "utc_time": 1775668275000}, {"instrument": "AAPL", "mid_signal": 17122, "gamma_signal": 9501, "vega_signal": -13445, "option_type": "C", "stock_price": 258.47, "utc_time": 1775668280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.47, "utc_time": 1775668280000}, {"instrument": "AAPL", "mid_signal": 272444, "gamma_signal": 19347, "vega_signal": 1475, "option_type": "C", "stock_price": 258.47, "utc_time": 1775668285000}, {"instrument": "AAPL", "mid_signal": -6543, "gamma_signal": 5466, "vega_signal": 383, "option_type": "P", "stock_price": 258.47, "utc_time": 1775668285000}, {"instrument": "AAPL", "mid_signal": 16917, "gamma_signal": 74, "vega_signal": 32943, "option_type": "C", "stock_price": 258.45, "utc_time": 1775668290000}, {"instrument": "AAPL", "mid_signal": -6543, "gamma_signal": 5466, "vega_signal": 383, "option_type": "P", "stock_price": 258.46, "utc_time": 1775668290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.44, "utc_time": 1775668295000}, {"instrument": "AAPL", "mid_signal": 312071, "gamma_signal": -36420, "vega_signal": -39218, "option_type": "P", "stock_price": 258.44, "utc_time": 1775668295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.43, "utc_time": 1775668300000}, {"instrument": "AAPL", "mid_signal": 10392, "gamma_signal": -1230, "vega_signal": -9829, "option_type": "P", "stock_price": 258.43, "utc_time": 1775668300000}, {"instrument": "AAPL", "mid_signal": 4532, "gamma_signal": 315, "vega_signal": 5498, "option_type": "C", "stock_price": 258.39, "utc_time": 1775668305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.39, "utc_time": 1775668305000}, {"instrument": "AAPL", "mid_signal": -2409, "gamma_signal": 1067, "vega_signal": -6098, "option_type": "C", "stock_price": 258.39, "utc_time": 1775668310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.39, "utc_time": 1775668310000}, {"instrument": "AAPL", "mid_signal": 237509, "gamma_signal": 24857, "vega_signal": 34332, "option_type": "C", "stock_price": 258.48, "utc_time": 1775668315000}, {"instrument": "AAPL", "mid_signal": 63805, "gamma_signal": -54229, "vega_signal": -3202, "option_type": "P", "stock_price": 258.48, "utc_time": 1775668315000}, {"instrument": "AAPL", "mid_signal": 136320, "gamma_signal": 16363, "vega_signal": 15789, "option_type": "C", "stock_price": 258.54, "utc_time": 1775668320000}, {"instrument": "AAPL", "mid_signal": -3453, "gamma_signal": 736, "vega_signal": 868, "option_type": "P", "stock_price": 258.55, "utc_time": 1775668320000}, {"instrument": "AAPL", "mid_signal": 70605, "gamma_signal": 9037, "vega_signal": 11143, "option_type": "C", "stock_price": 258.55, "utc_time": 1775668325000}, {"instrument": "AAPL", "mid_signal": 36106, "gamma_signal": -7218, "vega_signal": -13334, "option_type": "P", "stock_price": 258.55, "utc_time": 1775668325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.55, "utc_time": 1775668330000}, {"instrument": "AAPL", "mid_signal": 24873, "gamma_signal": -21782, "vega_signal": -1487, "option_type": "P", "stock_price": 258.55, "utc_time": 1775668330000}, {"instrument": "AAPL", "mid_signal": -41457, "gamma_signal": -7167, "vega_signal": -7871, "option_type": "C", "stock_price": 258.55, "utc_time": 1775668335000}, {"instrument": "AAPL", "mid_signal": -62184, "gamma_signal": 54455, "vega_signal": 3718, "option_type": "P", "stock_price": 258.55, "utc_time": 1775668335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.55, "utc_time": 1775668340000}, {"instrument": "AAPL", "mid_signal": -10037, "gamma_signal": 715, "vega_signal": 5381, "option_type": "P", "stock_price": 258.48, "utc_time": 1775668340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.48, "utc_time": 1775668345000}, {"instrument": "AAPL", "mid_signal": 193265, "gamma_signal": -21568, "vega_signal": -19822, "option_type": "P", "stock_price": 258.48, "utc_time": 1775668345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.48, "utc_time": 1775668350000}, {"instrument": "AAPL", "mid_signal": -158395, "gamma_signal": 18791, "vega_signal": 22269, "option_type": "P", "stock_price": 258.48, "utc_time": 1775668350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.48, "utc_time": 1775668355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.48, "utc_time": 1775668355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.37, "utc_time": 1775668360000}, {"instrument": "AAPL", "mid_signal": -293434, "gamma_signal": 38142, "vega_signal": 32727, "option_type": "P", "stock_price": 258.37, "utc_time": 1775668360000}, {"instrument": "AAPL", "mid_signal": 19803, "gamma_signal": 5527, "vega_signal": 366, "option_type": "C", "stock_price": 258.37, "utc_time": 1775668365000}, {"instrument": "AAPL", "mid_signal": -311288, "gamma_signal": 36845, "vega_signal": 39241, "option_type": "P", "stock_price": 258.37, "utc_time": 1775668365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.3, "utc_time": 1775668370000}, {"instrument": "AAPL", "mid_signal": 29576, "gamma_signal": -18100, "vega_signal": -3106, "option_type": "P", "stock_price": 258.33, "utc_time": 1775668370000}, {"instrument": "AAPL", "mid_signal": 167707, "gamma_signal": 3671, "vega_signal": 78952, "option_type": "C", "stock_price": 258.33, "utc_time": 1775668375000}, {"instrument": "AAPL", "mid_signal": 6290, "gamma_signal": -321, "vega_signal": -9385, "option_type": "P", "stock_price": 258.32, "utc_time": 1775668375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.28, "utc_time": 1775668380000}, {"instrument": "AAPL", "mid_signal": 77024, "gamma_signal": -3549, "vega_signal": -71943, "option_type": "P", "stock_price": 258.28, "utc_time": 1775668380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.27, "utc_time": 1775668385000}, {"instrument": "AAPL", "mid_signal": -155578, "gamma_signal": 18415, "vega_signal": 19612, "option_type": "P", "stock_price": 258.26, "utc_time": 1775668385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.26, "utc_time": 1775668390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.26, "utc_time": 1775668390000}, {"instrument": "AAPL", "mid_signal": 18068, "gamma_signal": 6141, "vega_signal": 414, "option_type": "C", "stock_price": 258.31, "utc_time": 1775668395000}, {"instrument": "AAPL", "mid_signal": -62942, "gamma_signal": 3890, "vega_signal": 107476, "option_type": "P", "stock_price": 258.29, "utc_time": 1775668395000}, {"instrument": "AAPL", "mid_signal": -746, "gamma_signal": 713, "vega_signal": -2365, "option_type": "C", "stock_price": 258.3, "utc_time": 1775668400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.3, "utc_time": 1775668400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.32, "utc_time": 1775668405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.32, "utc_time": 1775668405000}, {"instrument": "AAPL", "mid_signal": 6734, "gamma_signal": 7120, "vega_signal": 504, "option_type": "C", "stock_price": 258.31, "utc_time": 1775668410000}, {"instrument": "AAPL", "mid_signal": 7763, "gamma_signal": -6141, "vega_signal": -414, "option_type": "P", "stock_price": 258.31, "utc_time": 1775668410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.31, "utc_time": 1775668415000}, {"instrument": "AAPL", "mid_signal": 45873, "gamma_signal": -6916, "vega_signal": -453, "option_type": "P", "stock_price": 258.31, "utc_time": 1775668415000}, {"instrument": "AAPL", "mid_signal": 147779, "gamma_signal": 18064, "vega_signal": 22049, "option_type": "C", "stock_price": 258.4, "utc_time": 1775668420000}, {"instrument": "AAPL", "mid_signal": -10304, "gamma_signal": 167, "vega_signal": 22644, "option_type": "P", "stock_price": 258.31, "utc_time": 1775668420000}, {"instrument": "AAPL", "mid_signal": 287000, "gamma_signal": 34236, "vega_signal": 40150, "option_type": "C", "stock_price": 258.4, "utc_time": 1775668425000}, {"instrument": "AAPL", "mid_signal": 13515, "gamma_signal": -788, "vega_signal": -19295, "option_type": "P", "stock_price": 258.4, "utc_time": 1775668425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.41, "utc_time": 1775668430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.4, "utc_time": 1775668430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.41, "utc_time": 1775668435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.41, "utc_time": 1775668435000}, {"instrument": "AAPL", "mid_signal": -28058, "gamma_signal": -14451, "vega_signal": -16995, "option_type": "C", "stock_price": 258.4, "utc_time": 1775668440000}, {"instrument": "AAPL", "mid_signal": 28394, "gamma_signal": -1458, "vega_signal": -31487, "option_type": "P", "stock_price": 258.41, "utc_time": 1775668440000}, {"instrument": "AAPL", "mid_signal": 57184, "gamma_signal": 4846, "vega_signal": 20819, "option_type": "C", "stock_price": 258.4, "utc_time": 1775668445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.4, "utc_time": 1775668445000}, {"instrument": "AAPL", "mid_signal": 2307, "gamma_signal": 930, "vega_signal": 957, "option_type": "C", "stock_price": 258.41, "utc_time": 1775668450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.41, "utc_time": 1775668450000}, {"instrument": "AAPL", "mid_signal": -458, "gamma_signal": -210, "vega_signal": -222, "option_type": "C", "stock_price": 258.4, "utc_time": 1775668455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.4, "utc_time": 1775668455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.4, "utc_time": 1775668460000}, {"instrument": "AAPL", "mid_signal": -71, "gamma_signal": 8, "vega_signal": 119, "option_type": "P", "stock_price": 258.4, "utc_time": 1775668460000}, {"instrument": "AAPL", "mid_signal": -26190, "gamma_signal": -616, "vega_signal": -23512, "option_type": "C", "stock_price": 258.4, "utc_time": 1775668465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.4, "utc_time": 1775668465000}, {"instrument": "AAPL", "mid_signal": 52514, "gamma_signal": 5396, "vega_signal": 6477, "option_type": "C", "stock_price": 258.41, "utc_time": 1775668470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.4, "utc_time": 1775668470000}, {"instrument": "AAPL", "mid_signal": -315334, "gamma_signal": -142994, "vega_signal": -127471, "option_type": "C", "stock_price": 258.44, "utc_time": 1775668475000}, {"instrument": "AAPL", "mid_signal": 208215, "gamma_signal": -175197, "vega_signal": -11737, "option_type": "P", "stock_price": 258.44, "utc_time": 1775668475000}, {"instrument": "AAPL", "mid_signal": 11651, "gamma_signal": 234, "vega_signal": 3466, "option_type": "C", "stock_price": 258.45, "utc_time": 1775668480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.44, "utc_time": 1775668480000}, {"instrument": "AAPL", "mid_signal": -145899, "gamma_signal": -17130, "vega_signal": -20016, "option_type": "C", "stock_price": 258.45, "utc_time": 1775668485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.45, "utc_time": 1775668485000}, {"instrument": "AAPL", "mid_signal": 1845, "gamma_signal": 285, "vega_signal": 1913, "option_type": "C", "stock_price": 258.45, "utc_time": 1775668490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.45, "utc_time": 1775668490000}, {"instrument": "AAPL", "mid_signal": 3620, "gamma_signal": 3894, "vega_signal": 264, "option_type": "C", "stock_price": 258.435, "utc_time": 1775668495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.435, "utc_time": 1775668495000}, {"instrument": "AAPL", "mid_signal": 88358, "gamma_signal": 4919, "vega_signal": 218597, "option_type": "C", "stock_price": 258.435, "utc_time": 1775668500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.435, "utc_time": 1775668500000}, {"instrument": "AAPL", "mid_signal": 29086, "gamma_signal": 2147, "vega_signal": 2435, "option_type": "C", "stock_price": 258.48, "utc_time": 1775668505000}, {"instrument": "AAPL", "mid_signal": 63693, "gamma_signal": -11679, "vega_signal": -926, "option_type": "P", "stock_price": 258.48, "utc_time": 1775668505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.48, "utc_time": 1775668510000}, {"instrument": "AAPL", "mid_signal": -6744, "gamma_signal": 5657, "vega_signal": 385, "option_type": "P", "stock_price": 258.48, "utc_time": 1775668510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.48, "utc_time": 1775668515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.48, "utc_time": 1775668515000}, {"instrument": "AAPL", "mid_signal": 255564, "gamma_signal": -2196, "vega_signal": -233, "option_type": "C", "stock_price": 258.535, "utc_time": 1775668520000}, {"instrument": "AAPL", "mid_signal": 127747, "gamma_signal": -24167, "vega_signal": -1839, "option_type": "P", "stock_price": 258.5, "utc_time": 1775668520000}, {"instrument": "AAPL", "mid_signal": 5223, "gamma_signal": 741, "vega_signal": 4965, "option_type": "C", "stock_price": 258.58, "utc_time": 1775668525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.535, "utc_time": 1775668525000}, {"instrument": "AAPL", "mid_signal": 66695, "gamma_signal": 8037, "vega_signal": 15524, "option_type": "C", "stock_price": 258.59, "utc_time": 1775668530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.58, "utc_time": 1775668530000}, {"instrument": "AAPL", "mid_signal": 62875, "gamma_signal": 6036, "vega_signal": 18837, "option_type": "C", "stock_price": 258.6, "utc_time": 1775668535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.59, "utc_time": 1775668535000}, {"instrument": "AAPL", "mid_signal": 1810, "gamma_signal": 198, "vega_signal": 3896, "option_type": "C", "stock_price": 258.62, "utc_time": 1775668540000}, {"instrument": "AAPL", "mid_signal": -113674, "gamma_signal": 10802, "vega_signal": 47697, "option_type": "P", "stock_price": 258.62, "utc_time": 1775668540000}, {"instrument": "AAPL", "mid_signal": -293721, "gamma_signal": -34272, "vega_signal": -39998, "option_type": "C", "stock_price": 258.6, "utc_time": 1775668545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.62, "utc_time": 1775668545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.6, "utc_time": 1775668550000}, {"instrument": "AAPL", "mid_signal": 13494, "gamma_signal": -11320, "vega_signal": -769, "option_type": "P", "stock_price": 258.6, "utc_time": 1775668550000}, {"instrument": "AAPL", "mid_signal": -19361, "gamma_signal": -20209, "vega_signal": -1379, "option_type": "C", "stock_price": 258.6, "utc_time": 1775668555000}, {"instrument": "AAPL", "mid_signal": -385, "gamma_signal": 351, "vega_signal": 45, "option_type": "P", "stock_price": 258.6, "utc_time": 1775668555000}, {"instrument": "AAPL", "mid_signal": -23739, "gamma_signal": -37996, "vega_signal": 2698, "option_type": "C", "stock_price": 258.6, "utc_time": 1775668560000}, {"instrument": "AAPL", "mid_signal": -315002, "gamma_signal": 36798, "vega_signal": 39062, "option_type": "P", "stock_price": 258.6, "utc_time": 1775668560000}, {"instrument": "AAPL", "mid_signal": -101956, "gamma_signal": -17879, "vega_signal": -19571, "option_type": "C", "stock_price": 258.5, "utc_time": 1775668565000}, {"instrument": "AAPL", "mid_signal": 308137, "gamma_signal": -31126, "vega_signal": -38662, "option_type": "P", "stock_price": 258.5, "utc_time": 1775668565000}, {"instrument": "AAPL", "mid_signal": -53224, "gamma_signal": -5868, "vega_signal": -5184, "option_type": "C", "stock_price": 258.44, "utc_time": 1775668570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.44, "utc_time": 1775668570000}, {"instrument": "AAPL", "mid_signal": 293363, "gamma_signal": 21387, "vega_signal": 45127, "option_type": "C", "stock_price": 258.46, "utc_time": 1775668575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.44, "utc_time": 1775668575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.46, "utc_time": 1775668580000}, {"instrument": "AAPL", "mid_signal": 314530, "gamma_signal": -37907, "vega_signal": -39055, "option_type": "P", "stock_price": 258.44, "utc_time": 1775668580000}, {"instrument": "AAPL", "mid_signal": 4067, "gamma_signal": 4193, "vega_signal": 284, "option_type": "C", "stock_price": 258.44, "utc_time": 1775668585000}, {"instrument": "AAPL", "mid_signal": 314530, "gamma_signal": -37907, "vega_signal": -39055, "option_type": "P", "stock_price": 258.44, "utc_time": 1775668585000}, {"instrument": "AAPL", "mid_signal": -8133, "gamma_signal": -8385, "vega_signal": -568, "option_type": "C", "stock_price": 258.43, "utc_time": 1775668590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.43, "utc_time": 1775668590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.43, "utc_time": 1775668595000}, {"instrument": "AAPL", "mid_signal": -59414, "gamma_signal": 46211, "vega_signal": 5733, "option_type": "P", "stock_price": 258.43, "utc_time": 1775668595000}, {"instrument": "AAPL", "mid_signal": 147612, "gamma_signal": 16997, "vega_signal": 19958, "option_type": "C", "stock_price": 258.43, "utc_time": 1775668600000}, {"instrument": "AAPL", "mid_signal": 18, "gamma_signal": -2, "vega_signal": -2, "option_type": "P", "stock_price": 258.4, "utc_time": 1775668600000}, {"instrument": "AAPL", "mid_signal": -45050, "gamma_signal": -4095, "vega_signal": -7528, "option_type": "C", "stock_price": 258.41, "utc_time": 1775668605000}, {"instrument": "AAPL", "mid_signal": 86992, "gamma_signal": -5209, "vega_signal": -115112, "option_type": "P", "stock_price": 258.41, "utc_time": 1775668605000}, {"instrument": "AAPL", "mid_signal": 241, "gamma_signal": 112, "vega_signal": 127, "option_type": "C", "stock_price": 258.39, "utc_time": 1775668610000}, {"instrument": "AAPL", "mid_signal": -385916, "gamma_signal": 43101, "vega_signal": 59914, "option_type": "P", "stock_price": 258.39, "utc_time": 1775668610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.39, "utc_time": 1775668615000}, {"instrument": "AAPL", "mid_signal": 314469, "gamma_signal": -37900, "vega_signal": -39047, "option_type": "P", "stock_price": 258.39, "utc_time": 1775668615000}, {"instrument": "AAPL", "mid_signal": 2325, "gamma_signal": 944, "vega_signal": 963, "option_type": "C", "stock_price": 258.39, "utc_time": 1775668620000}, {"instrument": "AAPL", "mid_signal": -157222, "gamma_signal": 18949, "vega_signal": 19522, "option_type": "P", "stock_price": 258.37, "utc_time": 1775668620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.37, "utc_time": 1775668625000}, {"instrument": "AAPL", "mid_signal": 157222, "gamma_signal": -18949, "vega_signal": -19522, "option_type": "P", "stock_price": 258.37, "utc_time": 1775668625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.37, "utc_time": 1775668630000}, {"instrument": "AAPL", "mid_signal": -312018, "gamma_signal": 31296, "vega_signal": 38353, "option_type": "P", "stock_price": 258.29, "utc_time": 1775668630000}, {"instrument": "AAPL", "mid_signal": -66385, "gamma_signal": -19761, "vega_signal": -3118, "option_type": "C", "stock_price": 258.27, "utc_time": 1775668635000}, {"instrument": "AAPL", "mid_signal": -8972, "gamma_signal": 31710, "vega_signal": 23017, "option_type": "P", "stock_price": 258.28, "utc_time": 1775668635000}, {"instrument": "AAPL", "mid_signal": 5793, "gamma_signal": 1446, "vega_signal": 1520, "option_type": "C", "stock_price": 258.27, "utc_time": 1775668640000}, {"instrument": "AAPL", "mid_signal": 9520, "gamma_signal": -906, "vega_signal": -3976, "option_type": "P", "stock_price": 258.27, "utc_time": 1775668640000}, {"instrument": "AAPL", "mid_signal": 276332, "gamma_signal": 286056, "vega_signal": 28909, "option_type": "C", "stock_price": 258.26, "utc_time": 1775668645000}, {"instrument": "AAPL", "mid_signal": -318994, "gamma_signal": 37288, "vega_signal": 38735, "option_type": "P", "stock_price": 258.26, "utc_time": 1775668645000}, {"instrument": "AAPL", "mid_signal": 2301, "gamma_signal": 498, "vega_signal": 1501, "option_type": "C", "stock_price": 258.19, "utc_time": 1775668650000}, {"instrument": "AAPL", "mid_signal": -323370, "gamma_signal": 38315, "vega_signal": 40023, "option_type": "P", "stock_price": 258.19, "utc_time": 1775668650000}, {"instrument": "AAPL", "mid_signal": -128090, "gamma_signal": -19886, "vega_signal": -33658, "option_type": "C", "stock_price": 258.19, "utc_time": 1775668655000}, {"instrument": "AAPL", "mid_signal": -159454, "gamma_signal": 18639, "vega_signal": 19362, "option_type": "P", "stock_price": 258.19, "utc_time": 1775668655000}, {"instrument": "AAPL", "mid_signal": 4473, "gamma_signal": -70, "vega_signal": 55, "option_type": "C", "stock_price": 258.19, "utc_time": 1775668660000}, {"instrument": "AAPL", "mid_signal": 50593, "gamma_signal": -27619, "vega_signal": -5556, "option_type": "P", "stock_price": 258.19, "utc_time": 1775668660000}, {"instrument": "AAPL", "mid_signal": -35742, "gamma_signal": -38033, "vega_signal": -2594, "option_type": "C", "stock_price": 258.19, "utc_time": 1775668665000}, {"instrument": "AAPL", "mid_signal": 693507, "gamma_signal": -587826, "vega_signal": -45169, "option_type": "P", "stock_price": 258.19, "utc_time": 1775668665000}, {"instrument": "AAPL", "mid_signal": 3574, "gamma_signal": 3803, "vega_signal": 259, "option_type": "C", "stock_price": 258.19, "utc_time": 1775668670000}, {"instrument": "AAPL", "mid_signal": -6970, "gamma_signal": 5987, "vega_signal": 313, "option_type": "P", "stock_price": 258.19, "utc_time": 1775668670000}, {"instrument": "AAPL", "mid_signal": -290247, "gamma_signal": -34128, "vega_signal": -40015, "option_type": "C", "stock_price": 258.24, "utc_time": 1775668675000}, {"instrument": "AAPL", "mid_signal": -28162, "gamma_signal": 23988, "vega_signal": 1561, "option_type": "P", "stock_price": 258.24, "utc_time": 1775668675000}, {"instrument": "AAPL", "mid_signal": -10038, "gamma_signal": -1777, "vega_signal": -1946, "option_type": "C", "stock_price": 258.24, "utc_time": 1775668680000}, {"instrument": "AAPL", "mid_signal": 1094, "gamma_signal": -208, "vega_signal": -713, "option_type": "P", "stock_price": 258.24, "utc_time": 1775668680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.24, "utc_time": 1775668685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.24, "utc_time": 1775668685000}, {"instrument": "AAPL", "mid_signal": 384449, "gamma_signal": 91853, "vega_signal": 163927, "option_type": "C", "stock_price": 258.24, "utc_time": 1775668690000}, {"instrument": "AAPL", "mid_signal": 2757, "gamma_signal": -698, "vega_signal": -934, "option_type": "P", "stock_price": 258.24, "utc_time": 1775668690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.23, "utc_time": 1775668695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.24, "utc_time": 1775668695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.25, "utc_time": 1775668700000}, {"instrument": "AAPL", "mid_signal": 224887, "gamma_signal": 5325, "vega_signal": 15352, "option_type": "P", "stock_price": 258.23, "utc_time": 1775668700000}, {"instrument": "AAPL", "mid_signal": -186902, "gamma_signal": -3928, "vega_signal": -329429, "option_type": "C", "stock_price": 258.23, "utc_time": 1775668705000}, {"instrument": "AAPL", "mid_signal": -324593, "gamma_signal": 37617, "vega_signal": 38359, "option_type": "P", "stock_price": 258.23, "utc_time": 1775668705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.22, "utc_time": 1775668710000}, {"instrument": "AAPL", "mid_signal": -15472, "gamma_signal": 12661, "vega_signal": 813, "option_type": "P", "stock_price": 258.22, "utc_time": 1775668710000}, {"instrument": "AAPL", "mid_signal": -143162, "gamma_signal": -17253, "vega_signal": -20051, "option_type": "C", "stock_price": 258.24, "utc_time": 1775668715000}, {"instrument": "AAPL", "mid_signal": -38683, "gamma_signal": 31654, "vega_signal": 2034, "option_type": "P", "stock_price": 258.24, "utc_time": 1775668715000}, {"instrument": "AAPL", "mid_signal": 72145, "gamma_signal": 4792, "vega_signal": -6282, "option_type": "C", "stock_price": 258.21, "utc_time": 1775668720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.24, "utc_time": 1775668720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.21, "utc_time": 1775668725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.21, "utc_time": 1775668725000}, {"instrument": "AAPL", "mid_signal": 19624, "gamma_signal": 3547, "vega_signal": 3863, "option_type": "C", "stock_price": 258.255, "utc_time": 1775668730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.25, "utc_time": 1775668730000}, {"instrument": "AAPL", "mid_signal": -448729, "gamma_signal": -209452, "vega_signal": -52201, "option_type": "C", "stock_price": 258.23, "utc_time": 1775668735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.23, "utc_time": 1775668735000}, {"instrument": "AAPL", "mid_signal": 6586, "gamma_signal": 842, "vega_signal": 3384, "option_type": "C", "stock_price": 258.21, "utc_time": 1775668740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.23, "utc_time": 1775668740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.21, "utc_time": 1775668745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.21, "utc_time": 1775668745000}, {"instrument": "AAPL", "mid_signal": -4475, "gamma_signal": -311, "vega_signal": -5446, "option_type": "C", "stock_price": 258.21, "utc_time": 1775668750000}, {"instrument": "AAPL", "mid_signal": 115093, "gamma_signal": -18293, "vega_signal": -20043, "option_type": "P", "stock_price": 258.21, "utc_time": 1775668750000}, {"instrument": "AAPL", "mid_signal": 1553, "gamma_signal": 31, "vega_signal": 10646, "option_type": "C", "stock_price": 258.22, "utc_time": 1775668755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.21, "utc_time": 1775668755000}, {"instrument": "AAPL", "mid_signal": -22460144, "gamma_signal": -1759636, "vega_signal": -2217627, "option_type": "C", "stock_price": 258.16, "utc_time": 1775668760000}, {"instrument": "AAPL", "mid_signal": 11507, "gamma_signal": -1829, "vega_signal": -2004, "option_type": "P", "stock_price": 258.16, "utc_time": 1775668760000}, {"instrument": "AAPL", "mid_signal": 44703, "gamma_signal": 13474, "vega_signal": 27738, "option_type": "C", "stock_price": 258.16, "utc_time": 1775668765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.16, "utc_time": 1775668765000}, {"instrument": "AAPL", "mid_signal": -284865, "gamma_signal": -34437, "vega_signal": -40126, "option_type": "C", "stock_price": 258.23, "utc_time": 1775668770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.185, "utc_time": 1775668770000}, {"instrument": "AAPL", "mid_signal": 11559, "gamma_signal": 8158, "vega_signal": 1938, "option_type": "C", "stock_price": 258.23, "utc_time": 1775668775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.23, "utc_time": 1775668775000}, {"instrument": "AAPL", "mid_signal": -48866, "gamma_signal": -554, "vega_signal": -1109, "option_type": "C", "stock_price": 258.23, "utc_time": 1775668780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.23, "utc_time": 1775668780000}, {"instrument": "AAPL", "mid_signal": 800, "gamma_signal": 371, "vega_signal": -12084, "option_type": "C", "stock_price": 258.23, "utc_time": 1775668785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.23, "utc_time": 1775668785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.23, "utc_time": 1775668790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.23, "utc_time": 1775668790000}, {"instrument": "AAPL", "mid_signal": -10517, "gamma_signal": -1387, "vega_signal": -3062, "option_type": "C", "stock_price": 258.19, "utc_time": 1775668795000}, {"instrument": "AAPL", "mid_signal": -7757, "gamma_signal": 6671, "vega_signal": 406, "option_type": "P", "stock_price": 258.19, "utc_time": 1775668795000}, {"instrument": "AAPL", "mid_signal": -45872, "gamma_signal": -1705, "vega_signal": -109020, "option_type": "C", "stock_price": 258.17, "utc_time": 1775668800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.2, "utc_time": 1775668800000}, {"instrument": "AAPL", "mid_signal": 4835, "gamma_signal": 393, "vega_signal": 4511, "option_type": "C", "stock_price": 258.15, "utc_time": 1775668805000}, {"instrument": "AAPL", "mid_signal": -189709, "gamma_signal": 19424, "vega_signal": 42532, "option_type": "P", "stock_price": 258.15, "utc_time": 1775668805000}, {"instrument": "AAPL", "mid_signal": 97380, "gamma_signal": 32868, "vega_signal": 33620, "option_type": "C", "stock_price": 258.15, "utc_time": 1775668810000}, {"instrument": "AAPL", "mid_signal": -163757, "gamma_signal": 18716, "vega_signal": 19062, "option_type": "P", "stock_price": 258.15, "utc_time": 1775668810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.16, "utc_time": 1775668815000}, {"instrument": "AAPL", "mid_signal": -109823, "gamma_signal": 13086, "vega_signal": 13442, "option_type": "P", "stock_price": 258.16, "utc_time": 1775668815000}, {"instrument": "AAPL", "mid_signal": -46971, "gamma_signal": -3969, "vega_signal": -7190, "option_type": "C", "stock_price": 258.1, "utc_time": 1775668820000}, {"instrument": "AAPL", "mid_signal": -327489, "gamma_signal": 37430, "vega_signal": 38121, "option_type": "P", "stock_price": 258.1, "utc_time": 1775668820000}, {"instrument": "AAPL", "mid_signal": 2755, "gamma_signal": 3230, "vega_signal": 214, "option_type": "C", "stock_price": 258.1, "utc_time": 1775668825000}, {"instrument": "AAPL", "mid_signal": 163725, "gamma_signal": -18713, "vega_signal": -19058, "option_type": "P", "stock_price": 258.1, "utc_time": 1775668825000}, {"instrument": "AAPL", "mid_signal": -21373, "gamma_signal": -6863, "vega_signal": -5677, "option_type": "C", "stock_price": 258.09, "utc_time": 1775668830000}, {"instrument": "AAPL", "mid_signal": -614345, "gamma_signal": 89758, "vega_signal": 155373, "option_type": "P", "stock_price": 258.1, "utc_time": 1775668830000}, {"instrument": "AAPL", "mid_signal": -23740, "gamma_signal": 1119, "vega_signal": -5955, "option_type": "C", "stock_price": 258.09, "utc_time": 1775668835000}, {"instrument": "AAPL", "mid_signal": -679187, "gamma_signal": 46054, "vega_signal": 64750, "option_type": "P", "stock_price": 258.09, "utc_time": 1775668835000}, {"instrument": "AAPL", "mid_signal": -608735, "gamma_signal": -48989, "vega_signal": -9128, "option_type": "C", "stock_price": 258.08, "utc_time": 1775668840000}, {"instrument": "AAPL", "mid_signal": -322805, "gamma_signal": 36355, "vega_signal": 36788, "option_type": "P", "stock_price": 258.08, "utc_time": 1775668840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.08, "utc_time": 1775668845000}, {"instrument": "AAPL", "mid_signal": -327425, "gamma_signal": 37422, "vega_signal": 38114, "option_type": "P", "stock_price": 258.08, "utc_time": 1775668845000}, {"instrument": "AAPL", "mid_signal": 11010, "gamma_signal": 7865, "vega_signal": 1901, "option_type": "C", "stock_price": 258.1, "utc_time": 1775668850000}, {"instrument": "AAPL", "mid_signal": 572440, "gamma_signal": -503433, "vega_signal": -26731, "option_type": "P", "stock_price": 258.1, "utc_time": 1775668850000}, {"instrument": "AAPL", "mid_signal": 135155, "gamma_signal": 24775, "vega_signal": 26878, "option_type": "C", "stock_price": 258.08, "utc_time": 1775668855000}, {"instrument": "AAPL", "mid_signal": 163694, "gamma_signal": -18709, "vega_signal": -19055, "option_type": "P", "stock_price": 258.05, "utc_time": 1775668855000}, {"instrument": "AAPL", "mid_signal": 58487, "gamma_signal": 1957, "vega_signal": 9923, "option_type": "C", "stock_price": 258.13, "utc_time": 1775668860000}, {"instrument": "AAPL", "mid_signal": 163744, "gamma_signal": -18715, "vega_signal": -19061, "option_type": "P", "stock_price": 258.13, "utc_time": 1775668860000}, {"instrument": "AAPL", "mid_signal": -141574, "gamma_signal": -17624, "vega_signal": -20065, "option_type": "C", "stock_price": 258.14, "utc_time": 1775668865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.14, "utc_time": 1775668865000}, {"instrument": "AAPL", "mid_signal": -158605, "gamma_signal": -18811, "vega_signal": -22955, "option_type": "C", "stock_price": 258.14, "utc_time": 1775668870000}, {"instrument": "AAPL", "mid_signal": 6024, "gamma_signal": -674, "vega_signal": -3223, "option_type": "P", "stock_price": 258.14, "utc_time": 1775668870000}, {"instrument": "AAPL", "mid_signal": -54071, "gamma_signal": -6188, "vega_signal": -7143, "option_type": "C", "stock_price": 258.14, "utc_time": 1775668875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.14, "utc_time": 1775668875000}, {"instrument": "AAPL", "mid_signal": -284719, "gamma_signal": -35424, "vega_signal": -42760, "option_type": "C", "stock_price": 258.15, "utc_time": 1775668880000}, {"instrument": "AAPL", "mid_signal": -830975, "gamma_signal": 661683, "vega_signal": 39983, "option_type": "P", "stock_price": 258.15, "utc_time": 1775668880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.15, "utc_time": 1775668885000}, {"instrument": "AAPL", "mid_signal": 2811, "gamma_signal": -710, "vega_signal": -946, "option_type": "P", "stock_price": 258.15, "utc_time": 1775668885000}, {"instrument": "AAPL", "mid_signal": -35594, "gamma_signal": -19293, "vega_signal": -31081, "option_type": "C", "stock_price": 258.16, "utc_time": 1775668890000}, {"instrument": "AAPL", "mid_signal": 5309, "gamma_signal": -544, "vega_signal": -6171, "option_type": "P", "stock_price": 258.16, "utc_time": 1775668890000}, {"instrument": "AAPL", "mid_signal": -900, "gamma_signal": -107, "vega_signal": -1292, "option_type": "C", "stock_price": 258.13, "utc_time": 1775668895000}, {"instrument": "AAPL", "mid_signal": -12842, "gamma_signal": 1543, "vega_signal": -61489, "option_type": "P", "stock_price": 258.11, "utc_time": 1775668895000}, {"instrument": "AAPL", "mid_signal": 40823, "gamma_signal": 7502, "vega_signal": 14042, "option_type": "C", "stock_price": 258.12, "utc_time": 1775668900000}, {"instrument": "AAPL", "mid_signal": -49214, "gamma_signal": 34581, "vega_signal": 3824, "option_type": "P", "stock_price": 258.12, "utc_time": 1775668900000}, {"instrument": "AAPL", "mid_signal": 123619, "gamma_signal": 1052, "vega_signal": 2278, "option_type": "C", "stock_price": 258.12, "utc_time": 1775668905000}, {"instrument": "AAPL", "mid_signal": -175051, "gamma_signal": 20225, "vega_signal": 21080, "option_type": "P", "stock_price": 258.08, "utc_time": 1775668905000}, {"instrument": "AAPL", "mid_signal": 81144, "gamma_signal": 6133, "vega_signal": 224920, "option_type": "C", "stock_price": 258.08, "utc_time": 1775668910000}, {"instrument": "AAPL", "mid_signal": 105947, "gamma_signal": 8046, "vega_signal": -4483, "option_type": "P", "stock_price": 258.08, "utc_time": 1775668910000}, {"instrument": "AAPL", "mid_signal": -84370, "gamma_signal": -25445, "vega_signal": -36395, "option_type": "C", "stock_price": 258.01, "utc_time": 1775668915000}, {"instrument": "AAPL", "mid_signal": -209440, "gamma_signal": 76887, "vega_signal": 8550, "option_type": "P", "stock_price": 258.01, "utc_time": 1775668915000}, {"instrument": "AAPL", "mid_signal": -48126, "gamma_signal": -37440, "vega_signal": 1605, "option_type": "C", "stock_price": 258.01, "utc_time": 1775668920000}, {"instrument": "AAPL", "mid_signal": -340690, "gamma_signal": 55325, "vega_signal": 5266, "option_type": "P", "stock_price": 258.01, "utc_time": 1775668920000}, {"instrument": "AAPL", "mid_signal": 35213, "gamma_signal": 13543, "vega_signal": 826, "option_type": "C", "stock_price": 258.01, "utc_time": 1775668925000}, {"instrument": "AAPL", "mid_signal": -125486, "gamma_signal": 5606, "vega_signal": 5725, "option_type": "P", "stock_price": 258.01, "utc_time": 1775668925000}, {"instrument": "AAPL", "mid_signal": 9400, "gamma_signal": 1762, "vega_signal": 1901, "option_type": "C", "stock_price": 257.92, "utc_time": 1775668930000}, {"instrument": "AAPL", "mid_signal": -363231, "gamma_signal": 54985, "vega_signal": 31508, "option_type": "P", "stock_price": 257.92, "utc_time": 1775668930000}, {"instrument": "AAPL", "mid_signal": -485012, "gamma_signal": -556929, "vega_signal": -53006, "option_type": "C", "stock_price": 258, "utc_time": 1775668935000}, {"instrument": "AAPL", "mid_signal": -61378, "gamma_signal": 1826, "vega_signal": -18218, "option_type": "P", "stock_price": 258, "utc_time": 1775668935000}, {"instrument": "AAPL", "mid_signal": -174741, "gamma_signal": -62066, "vega_signal": -17775, "option_type": "C", "stock_price": 257.99, "utc_time": 1775668940000}, {"instrument": "AAPL", "mid_signal": -465353, "gamma_signal": 319077, "vega_signal": 28470, "option_type": "P", "stock_price": 258, "utc_time": 1775668940000}, {"instrument": "AAPL", "mid_signal": -88120, "gamma_signal": -22675, "vega_signal": 49032, "option_type": "C", "stock_price": 257.99, "utc_time": 1775668945000}, {"instrument": "AAPL", "mid_signal": -120462, "gamma_signal": 3648, "vega_signal": 3247, "option_type": "P", "stock_price": 257.99, "utc_time": 1775668945000}, {"instrument": "AAPL", "mid_signal": 25538, "gamma_signal": 537, "vega_signal": 32, "option_type": "C", "stock_price": 258.04, "utc_time": 1775668950000}, {"instrument": "AAPL", "mid_signal": 48311, "gamma_signal": 51808, "vega_signal": 166, "option_type": "P", "stock_price": 258.04, "utc_time": 1775668950000}, {"instrument": "AAPL", "mid_signal": 282665, "gamma_signal": 27318, "vega_signal": 39577, "option_type": "C", "stock_price": 258.06, "utc_time": 1775668955000}, {"instrument": "AAPL", "mid_signal": 24312, "gamma_signal": -2397, "vega_signal": -134, "option_type": "P", "stock_price": 258.06, "utc_time": 1775668955000}, {"instrument": "AAPL", "mid_signal": 280846, "gamma_signal": 35449, "vega_signal": 44548, "option_type": "C", "stock_price": 258.07, "utc_time": 1775668960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.07, "utc_time": 1775668960000}, {"instrument": "AAPL", "mid_signal": 143924, "gamma_signal": 17744, "vega_signal": 24455, "option_type": "C", "stock_price": 258.06, "utc_time": 1775668965000}, {"instrument": "AAPL", "mid_signal": -16760, "gamma_signal": 1916, "vega_signal": 1876, "option_type": "P", "stock_price": 258.07, "utc_time": 1775668965000}, {"instrument": "AAPL", "mid_signal": 42876, "gamma_signal": 2570, "vega_signal": 45920, "option_type": "C", "stock_price": 258.02, "utc_time": 1775668970000}, {"instrument": "AAPL", "mid_signal": -75377, "gamma_signal": -31009, "vega_signal": 1116, "option_type": "P", "stock_price": 258.02, "utc_time": 1775668970000}, {"instrument": "AAPL", "mid_signal": 325033, "gamma_signal": 364599, "vega_signal": 26027, "option_type": "C", "stock_price": 258.02, "utc_time": 1775668975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.02, "utc_time": 1775668975000}, {"instrument": "AAPL", "mid_signal": 815201, "gamma_signal": 245925, "vega_signal": 328858, "option_type": "C", "stock_price": 258.02, "utc_time": 1775668980000}, {"instrument": "AAPL", "mid_signal": -23193, "gamma_signal": 4539, "vega_signal": 5277, "option_type": "P", "stock_price": 258.02, "utc_time": 1775668980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.02, "utc_time": 1775668985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.02, "utc_time": 1775668985000}, {"instrument": "AAPL", "mid_signal": 31230, "gamma_signal": 2966, "vega_signal": 33716, "option_type": "C", "stock_price": 258.02, "utc_time": 1775668990000}, {"instrument": "AAPL", "mid_signal": 13366, "gamma_signal": 3637, "vega_signal": 178, "option_type": "P", "stock_price": 258.02, "utc_time": 1775668990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258, "utc_time": 1775668995000}, {"instrument": "AAPL", "mid_signal": 82573, "gamma_signal": -12803, "vega_signal": -14051, "option_type": "P", "stock_price": 258, "utc_time": 1775668995000}, {"instrument": "AAPL", "mid_signal": -56032, "gamma_signal": -4832, "vega_signal": -20697, "option_type": "C", "stock_price": 258.04, "utc_time": 1775669000000}, {"instrument": "AAPL", "mid_signal": 124751, "gamma_signal": -5350, "vega_signal": -5598, "option_type": "P", "stock_price": 258.02, "utc_time": 1775669000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.04, "utc_time": 1775669005000}, {"instrument": "AAPL", "mid_signal": -9005, "gamma_signal": 6806, "vega_signal": 426, "option_type": "P", "stock_price": 258.04, "utc_time": 1775669005000}, {"instrument": "AAPL", "mid_signal": -282582, "gamma_signal": -35615, "vega_signal": -43527, "option_type": "C", "stock_price": 257.99, "utc_time": 1775669010000}, {"instrument": "AAPL", "mid_signal": -116537, "gamma_signal": 3850, "vega_signal": -6208, "option_type": "P", "stock_price": 257.99, "utc_time": 1775669010000}, {"instrument": "AAPL", "mid_signal": -10952, "gamma_signal": -1775, "vega_signal": -5388, "option_type": "C", "stock_price": 257.94, "utc_time": 1775669015000}, {"instrument": "AAPL", "mid_signal": -117956, "gamma_signal": 18290, "vega_signal": 20072, "option_type": "P", "stock_price": 257.99, "utc_time": 1775669015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258, "utc_time": 1775669020000}, {"instrument": "AAPL", "mid_signal": -98150, "gamma_signal": 804, "vega_signal": 6894, "option_type": "P", "stock_price": 258, "utc_time": 1775669020000}, {"instrument": "AAPL", "mid_signal": 10581, "gamma_signal": 2766, "vega_signal": 2876, "option_type": "C", "stock_price": 258.015, "utc_time": 1775669025000}, {"instrument": "AAPL", "mid_signal": 983, "gamma_signal": -155, "vega_signal": -769, "option_type": "P", "stock_price": 258, "utc_time": 1775669025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.015, "utc_time": 1775669030000}, {"instrument": "AAPL", "mid_signal": -448881, "gamma_signal": 40237, "vega_signal": 41551, "option_type": "P", "stock_price": 257.95, "utc_time": 1775669030000}, {"instrument": "AAPL", "mid_signal": 36593, "gamma_signal": 2207, "vega_signal": 39264, "option_type": "C", "stock_price": 257.95, "utc_time": 1775669035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.95, "utc_time": 1775669035000}, {"instrument": "AAPL", "mid_signal": 79999, "gamma_signal": 40591, "vega_signal": 8531, "option_type": "C", "stock_price": 257.99, "utc_time": 1775669040000}, {"instrument": "AAPL", "mid_signal": -118985, "gamma_signal": 3904, "vega_signal": 3676, "option_type": "P", "stock_price": 257.99, "utc_time": 1775669040000}, {"instrument": "AAPL", "mid_signal": 296463, "gamma_signal": 35690, "vega_signal": 47500, "option_type": "C", "stock_price": 258.03, "utc_time": 1775669045000}, {"instrument": "AAPL", "mid_signal": 100201, "gamma_signal": -8861, "vega_signal": -10339, "option_type": "P", "stock_price": 258.03, "utc_time": 1775669045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.03, "utc_time": 1775669050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.03, "utc_time": 1775669050000}, {"instrument": "AAPL", "mid_signal": -15630, "gamma_signal": -4133, "vega_signal": -4274, "option_type": "C", "stock_price": 258.03, "utc_time": 1775669055000}, {"instrument": "AAPL", "mid_signal": -1706, "gamma_signal": 461, "vega_signal": 650, "option_type": "P", "stock_price": 258.03, "utc_time": 1775669055000}, {"instrument": "AAPL", "mid_signal": -55495, "gamma_signal": -7157, "vega_signal": -48432, "option_type": "C", "stock_price": 257.88, "utc_time": 1775669060000}, {"instrument": "AAPL", "mid_signal": 15623, "gamma_signal": -27507, "vega_signal": 20510, "option_type": "P", "stock_price": 257.96, "utc_time": 1775669060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.86, "utc_time": 1775669065000}, {"instrument": "AAPL", "mid_signal": 136317, "gamma_signal": -305634, "vega_signal": 22664, "option_type": "P", "stock_price": 257.86, "utc_time": 1775669065000}, {"instrument": "AAPL", "mid_signal": -158082, "gamma_signal": -4318, "vega_signal": -5605, "option_type": "C", "stock_price": 257.86, "utc_time": 1775669070000}, {"instrument": "AAPL", "mid_signal": -25553, "gamma_signal": 37215, "vega_signal": -1333, "option_type": "P", "stock_price": 257.86, "utc_time": 1775669070000}, {"instrument": "AAPL", "mid_signal": -11546, "gamma_signal": -200, "vega_signal": -17589, "option_type": "C", "stock_price": 257.84, "utc_time": 1775669075000}, {"instrument": "AAPL", "mid_signal": 130065, "gamma_signal": -71412, "vega_signal": -13252, "option_type": "P", "stock_price": 257.84, "utc_time": 1775669075000}, {"instrument": "AAPL", "mid_signal": -9336, "gamma_signal": -1768, "vega_signal": -1895, "option_type": "C", "stock_price": 257.84, "utc_time": 1775669080000}, {"instrument": "AAPL", "mid_signal": 36702, "gamma_signal": 25034, "vega_signal": -7283, "option_type": "P", "stock_price": 257.84, "utc_time": 1775669080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.84, "utc_time": 1775669085000}, {"instrument": "AAPL", "mid_signal": -158561, "gamma_signal": 11543, "vega_signal": 22471, "option_type": "P", "stock_price": 257.84, "utc_time": 1775669085000}, {"instrument": "AAPL", "mid_signal": 125696, "gamma_signal": 784, "vega_signal": 1478, "option_type": "C", "stock_price": 257.84, "utc_time": 1775669090000}, {"instrument": "AAPL", "mid_signal": -322637, "gamma_signal": 29757, "vega_signal": 37269, "option_type": "P", "stock_price": 257.84, "utc_time": 1775669090000}, {"instrument": "AAPL", "mid_signal": -8889, "gamma_signal": -7347, "vega_signal": 5350, "option_type": "C", "stock_price": 257.84, "utc_time": 1775669095000}, {"instrument": "AAPL", "mid_signal": -165946, "gamma_signal": 18297, "vega_signal": 18849, "option_type": "P", "stock_price": 257.84, "utc_time": 1775669095000}, {"instrument": "AAPL", "mid_signal": -91128, "gamma_signal": -54833, "vega_signal": 54772, "option_type": "C", "stock_price": 257.85, "utc_time": 1775669100000}, {"instrument": "AAPL", "mid_signal": 638846, "gamma_signal": -125689, "vega_signal": -102468, "option_type": "P", "stock_price": 257.82, "utc_time": 1775669100000}, {"instrument": "AAPL", "mid_signal": 100893, "gamma_signal": -158, "vega_signal": -13642, "option_type": "C", "stock_price": 257.8, "utc_time": 1775669105000}, {"instrument": "AAPL", "mid_signal": -572605, "gamma_signal": 59062, "vega_signal": 45703, "option_type": "P", "stock_price": 257.8, "utc_time": 1775669105000}, {"instrument": "AAPL", "mid_signal": 28839, "gamma_signal": -44898, "vega_signal": -1667, "option_type": "C", "stock_price": 257.76, "utc_time": 1775669110000}, {"instrument": "AAPL", "mid_signal": -367115, "gamma_signal": 46206, "vega_signal": 39155, "option_type": "P", "stock_price": 257.76, "utc_time": 1775669110000}, {"instrument": "AAPL", "mid_signal": -46760, "gamma_signal": -12165, "vega_signal": -30365, "option_type": "C", "stock_price": 257.74, "utc_time": 1775669115000}, {"instrument": "AAPL", "mid_signal": -354808, "gamma_signal": 44341, "vega_signal": 37143, "option_type": "P", "stock_price": 257.75, "utc_time": 1775669115000}, {"instrument": "AAPL", "mid_signal": -223139, "gamma_signal": -111718, "vega_signal": -6697, "option_type": "C", "stock_price": 257.74, "utc_time": 1775669120000}, {"instrument": "AAPL", "mid_signal": -343492, "gamma_signal": 37053, "vega_signal": 36208, "option_type": "P", "stock_price": 257.74, "utc_time": 1775669120000}, {"instrument": "AAPL", "mid_signal": 44673, "gamma_signal": 8636, "vega_signal": 9316, "option_type": "C", "stock_price": 257.72, "utc_time": 1775669125000}, {"instrument": "AAPL", "mid_signal": 6266212, "gamma_signal": -4299385, "vega_signal": -240702, "option_type": "P", "stock_price": 257.72, "utc_time": 1775669125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.73, "utc_time": 1775669130000}, {"instrument": "AAPL", "mid_signal": -141211, "gamma_signal": 4503, "vega_signal": 3909, "option_type": "P", "stock_price": 257.76, "utc_time": 1775669130000}, {"instrument": "AAPL", "mid_signal": -33732, "gamma_signal": -3793, "vega_signal": -12205, "option_type": "C", "stock_price": 257.76, "utc_time": 1775669135000}, {"instrument": "AAPL", "mid_signal": 547569, "gamma_signal": -362560, "vega_signal": -22347, "option_type": "P", "stock_price": 257.76, "utc_time": 1775669135000}, {"instrument": "AAPL", "mid_signal": -269258, "gamma_signal": -35175, "vega_signal": -40221, "option_type": "C", "stock_price": 257.77, "utc_time": 1775669140000}, {"instrument": "AAPL", "mid_signal": 31324, "gamma_signal": -3450, "vega_signal": -16426, "option_type": "P", "stock_price": 257.77, "utc_time": 1775669140000}, {"instrument": "AAPL", "mid_signal": -493598, "gamma_signal": -266818, "vega_signal": -56795, "option_type": "C", "stock_price": 257.76, "utc_time": 1775669145000}, {"instrument": "AAPL", "mid_signal": -107871, "gamma_signal": -482, "vega_signal": -1504, "option_type": "P", "stock_price": 257.76, "utc_time": 1775669145000}, {"instrument": "AAPL", "mid_signal": 21454, "gamma_signal": 11017, "vega_signal": 765, "option_type": "C", "stock_price": 257.76, "utc_time": 1775669150000}, {"instrument": "AAPL", "mid_signal": -257321, "gamma_signal": 1855, "vega_signal": 62, "option_type": "P", "stock_price": 257.76, "utc_time": 1775669150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.74, "utc_time": 1775669155000}, {"instrument": "AAPL", "mid_signal": -277294, "gamma_signal": 104149, "vega_signal": 8330, "option_type": "P", "stock_price": 257.72, "utc_time": 1775669155000}, {"instrument": "AAPL", "mid_signal": -206393, "gamma_signal": -211647, "vega_signal": -15129, "option_type": "C", "stock_price": 257.68, "utc_time": 1775669160000}, {"instrument": "AAPL", "mid_signal": -159985, "gamma_signal": 3112, "vega_signal": 22978, "option_type": "P", "stock_price": 257.68, "utc_time": 1775669160000}, {"instrument": "AAPL", "mid_signal": -40410, "gamma_signal": -5126, "vega_signal": -15353, "option_type": "C", "stock_price": 257.72, "utc_time": 1775669165000}, {"instrument": "AAPL", "mid_signal": -379094, "gamma_signal": -33776, "vega_signal": 87300, "option_type": "P", "stock_price": 257.72, "utc_time": 1775669165000}, {"instrument": "AAPL", "mid_signal": -7108, "gamma_signal": -4566, "vega_signal": -6662, "option_type": "C", "stock_price": 257.7, "utc_time": 1775669170000}, {"instrument": "AAPL", "mid_signal": -280457, "gamma_signal": 15651, "vega_signal": 930, "option_type": "P", "stock_price": 257.7, "utc_time": 1775669170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.7, "utc_time": 1775669175000}, {"instrument": "AAPL", "mid_signal": -128882, "gamma_signal": -15812, "vega_signal": 9537, "option_type": "P", "stock_price": 257.7, "utc_time": 1775669175000}, {"instrument": "AAPL", "mid_signal": 133188, "gamma_signal": 17626, "vega_signal": 20109, "option_type": "C", "stock_price": 257.7, "utc_time": 1775669180000}, {"instrument": "AAPL", "mid_signal": -88939, "gamma_signal": 16025, "vega_signal": 27730, "option_type": "P", "stock_price": 257.7, "utc_time": 1775669180000}, {"instrument": "AAPL", "mid_signal": -8022, "gamma_signal": 997, "vega_signal": -10336, "option_type": "C", "stock_price": 257.7, "utc_time": 1775669185000}, {"instrument": "AAPL", "mid_signal": -113860, "gamma_signal": -5420, "vega_signal": 1141, "option_type": "P", "stock_price": 257.74, "utc_time": 1775669185000}, {"instrument": "AAPL", "mid_signal": -9834, "gamma_signal": -11472, "vega_signal": -815, "option_type": "C", "stock_price": 257.74, "utc_time": 1775669190000}, {"instrument": "AAPL", "mid_signal": -129448, "gamma_signal": -26017, "vega_signal": 46036, "option_type": "P", "stock_price": 257.74, "utc_time": 1775669190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.7, "utc_time": 1775669195000}, {"instrument": "AAPL", "mid_signal": 20874, "gamma_signal": 5227, "vega_signal": 41159, "option_type": "P", "stock_price": 257.68, "utc_time": 1775669195000}, {"instrument": "AAPL", "mid_signal": -197517, "gamma_signal": -101069, "vega_signal": -6127, "option_type": "C", "stock_price": 257.605, "utc_time": 1775669200000}, {"instrument": "AAPL", "mid_signal": -461623, "gamma_signal": 82737, "vega_signal": 47839, "option_type": "P", "stock_price": 257.605, "utc_time": 1775669200000}, {"instrument": "AAPL", "mid_signal": -9829, "gamma_signal": -11466, "vega_signal": -815, "option_type": "C", "stock_price": 257.605, "utc_time": 1775669205000}, {"instrument": "AAPL", "mid_signal": 165942, "gamma_signal": -39460, "vega_signal": 21906, "option_type": "P", "stock_price": 257.605, "utc_time": 1775669205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.605, "utc_time": 1775669210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.605, "utc_time": 1775669210000}, {"instrument": "AAPL", "mid_signal": 8078, "gamma_signal": 3210, "vega_signal": 3420, "option_type": "C", "stock_price": 257.64, "utc_time": 1775669215000}, {"instrument": "AAPL", "mid_signal": 29804, "gamma_signal": -187912, "vega_signal": -11165, "option_type": "P", "stock_price": 257.64, "utc_time": 1775669215000}, {"instrument": "AAPL", "mid_signal": 475804, "gamma_signal": 555071, "vega_signal": 39436, "option_type": "C", "stock_price": 257.65, "utc_time": 1775669220000}, {"instrument": "AAPL", "mid_signal": 113830, "gamma_signal": 5417, "vega_signal": -1140, "option_type": "P", "stock_price": 257.67, "utc_time": 1775669220000}, {"instrument": "AAPL", "mid_signal": 6705, "gamma_signal": 9650, "vega_signal": -25091, "option_type": "C", "stock_price": 257.66, "utc_time": 1775669225000}, {"instrument": "AAPL", "mid_signal": -106361, "gamma_signal": 2907, "vega_signal": -1906, "option_type": "P", "stock_price": 257.66, "utc_time": 1775669225000}, {"instrument": "AAPL", "mid_signal": -6921, "gamma_signal": -2990, "vega_signal": -2756, "option_type": "C", "stock_price": 257.66, "utc_time": 1775669230000}, {"instrument": "AAPL", "mid_signal": 11742, "gamma_signal": -7666, "vega_signal": -474, "option_type": "P", "stock_price": 257.66, "utc_time": 1775669230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.66, "utc_time": 1775669235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.66, "utc_time": 1775669235000}, {"instrument": "AAPL", "mid_signal": -2765, "gamma_signal": -1140, "vega_signal": -1190, "option_type": "C", "stock_price": 257.63, "utc_time": 1775669240000}, {"instrument": "AAPL", "mid_signal": -248486, "gamma_signal": 40333, "vega_signal": 44363, "option_type": "P", "stock_price": 257.6, "utc_time": 1775669240000}, {"instrument": "AAPL", "mid_signal": -8746, "gamma_signal": -1711, "vega_signal": -1846, "option_type": "C", "stock_price": 257.58, "utc_time": 1775669245000}, {"instrument": "AAPL", "mid_signal": -380156, "gamma_signal": 32498, "vega_signal": 38070, "option_type": "P", "stock_price": 257.58, "utc_time": 1775669245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.59, "utc_time": 1775669250000}, {"instrument": "AAPL", "mid_signal": -235551, "gamma_signal": -7170, "vega_signal": 14147, "option_type": "P", "stock_price": 257.58, "utc_time": 1775669250000}, {"instrument": "AAPL", "mid_signal": -522, "gamma_signal": 155, "vega_signal": 951, "option_type": "C", "stock_price": 257.58, "utc_time": 1775669255000}, {"instrument": "AAPL", "mid_signal": -295698, "gamma_signal": 44470, "vega_signal": 2101, "option_type": "P", "stock_price": 257.58, "utc_time": 1775669255000}, {"instrument": "AAPL", "mid_signal": -9733, "gamma_signal": -1360, "vega_signal": -2983, "option_type": "C", "stock_price": 257.57, "utc_time": 1775669260000}, {"instrument": "AAPL", "mid_signal": -379813, "gamma_signal": 58713, "vega_signal": 37895, "option_type": "P", "stock_price": 257.57, "utc_time": 1775669260000}, {"instrument": "AAPL", "mid_signal": -21083, "gamma_signal": -3284, "vega_signal": -12943, "option_type": "C", "stock_price": 257.56, "utc_time": 1775669265000}, {"instrument": "AAPL", "mid_signal": -694760, "gamma_signal": 82137, "vega_signal": 9216, "option_type": "P", "stock_price": 257.55, "utc_time": 1775669265000}, {"instrument": "AAPL", "mid_signal": 136012, "gamma_signal": 76645, "vega_signal": -16011, "option_type": "C", "stock_price": 257.58, "utc_time": 1775669270000}, {"instrument": "AAPL", "mid_signal": 66832, "gamma_signal": 28082, "vega_signal": -440, "option_type": "P", "stock_price": 257.58, "utc_time": 1775669270000}, {"instrument": "AAPL", "mid_signal": 108693, "gamma_signal": 16169, "vega_signal": -5729, "option_type": "C", "stock_price": 257.58, "utc_time": 1775669275000}, {"instrument": "AAPL", "mid_signal": 1192, "gamma_signal": -67, "vega_signal": -1514, "option_type": "P", "stock_price": 257.58, "utc_time": 1775669275000}, {"instrument": "AAPL", "mid_signal": 171041, "gamma_signal": 213776, "vega_signal": 14594, "option_type": "C", "stock_price": 257.61, "utc_time": 1775669280000}, {"instrument": "AAPL", "mid_signal": 124192, "gamma_signal": -23503, "vega_signal": -27093, "option_type": "P", "stock_price": 257.58, "utc_time": 1775669280000}, {"instrument": "AAPL", "mid_signal": 186598, "gamma_signal": 214482, "vega_signal": 47627, "option_type": "C", "stock_price": 257.59, "utc_time": 1775669285000}, {"instrument": "AAPL", "mid_signal": 2196, "gamma_signal": -129, "vega_signal": -3299, "option_type": "P", "stock_price": 257.59, "utc_time": 1775669285000}, {"instrument": "AAPL", "mid_signal": 35170, "gamma_signal": 37436, "vega_signal": 4950, "option_type": "C", "stock_price": 257.57, "utc_time": 1775669290000}, {"instrument": "AAPL", "mid_signal": -12022, "gamma_signal": 7517, "vega_signal": 448, "option_type": "P", "stock_price": 257.57, "utc_time": 1775669290000}, {"instrument": "AAPL", "mid_signal": -1429, "gamma_signal": -1937, "vega_signal": -126, "option_type": "C", "stock_price": 257.57, "utc_time": 1775669295000}, {"instrument": "AAPL", "mid_signal": -63019, "gamma_signal": 22780, "vega_signal": 88036, "option_type": "P", "stock_price": 257.55, "utc_time": 1775669295000}, {"instrument": "AAPL", "mid_signal": 4721, "gamma_signal": 1289, "vega_signal": 1337, "option_type": "C", "stock_price": 257.55, "utc_time": 1775669300000}, {"instrument": "AAPL", "mid_signal": 244171, "gamma_signal": -19791, "vega_signal": -20344, "option_type": "P", "stock_price": 257.55, "utc_time": 1775669300000}, {"instrument": "AAPL", "mid_signal": 13759, "gamma_signal": 7730, "vega_signal": 448, "option_type": "C", "stock_price": 257.61, "utc_time": 1775669305000}, {"instrument": "AAPL", "mid_signal": -185788, "gamma_signal": 19043, "vega_signal": 22691, "option_type": "P", "stock_price": 257.61, "utc_time": 1775669305000}, {"instrument": "AAPL", "mid_signal": 13170, "gamma_signal": 37877, "vega_signal": -1525, "option_type": "C", "stock_price": 257.63, "utc_time": 1775669310000}, {"instrument": "AAPL", "mid_signal": 24050, "gamma_signal": -15038, "vega_signal": -897, "option_type": "P", "stock_price": 257.63, "utc_time": 1775669310000}, {"instrument": "AAPL", "mid_signal": -224283, "gamma_signal": -30097, "vega_signal": -34173, "option_type": "C", "stock_price": 257.65, "utc_time": 1775669315000}, {"instrument": "AAPL", "mid_signal": -10777, "gamma_signal": -1328, "vega_signal": 16430, "option_type": "P", "stock_price": 257.65, "utc_time": 1775669315000}, {"instrument": "AAPL", "mid_signal": -4723, "gamma_signal": -1289, "vega_signal": -1338, "option_type": "C", "stock_price": 257.65, "utc_time": 1775669320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.65, "utc_time": 1775669320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.65, "utc_time": 1775669325000}, {"instrument": "AAPL", "mid_signal": 119420, "gamma_signal": -3584, "vega_signal": -3488, "option_type": "P", "stock_price": 257.6, "utc_time": 1775669325000}, {"instrument": "AAPL", "mid_signal": 2112, "gamma_signal": 751, "vega_signal": 763, "option_type": "C", "stock_price": 257.6, "utc_time": 1775669330000}, {"instrument": "AAPL", "mid_signal": 51939, "gamma_signal": -820, "vega_signal": 29285, "option_type": "P", "stock_price": 257.55, "utc_time": 1775669330000}, {"instrument": "AAPL", "mid_signal": -34195, "gamma_signal": -1882, "vega_signal": -16597, "option_type": "C", "stock_price": 257.58, "utc_time": 1775669335000}, {"instrument": "AAPL", "mid_signal": -491185, "gamma_signal": 92352, "vega_signal": 66284, "option_type": "P", "stock_price": 257.58, "utc_time": 1775669335000}, {"instrument": "AAPL", "mid_signal": -137198, "gamma_signal": -185898, "vega_signal": -12131, "option_type": "C", "stock_price": 257.55, "utc_time": 1775669340000}, {"instrument": "AAPL", "mid_signal": -12023, "gamma_signal": 7518, "vega_signal": 448, "option_type": "P", "stock_price": 257.55, "utc_time": 1775669340000}, {"instrument": "AAPL", "mid_signal": 14164, "gamma_signal": 3866, "vega_signal": 4012, "option_type": "C", "stock_price": 257.55, "utc_time": 1775669345000}, {"instrument": "AAPL", "mid_signal": -235342, "gamma_signal": 23290, "vega_signal": 1774, "option_type": "P", "stock_price": 257.55, "utc_time": 1775669345000}, {"instrument": "AAPL", "mid_signal": -43310, "gamma_signal": -18562, "vega_signal": 330541, "option_type": "C", "stock_price": 257.6, "utc_time": 1775669350000}, {"instrument": "AAPL", "mid_signal": 5267, "gamma_signal": -1163, "vega_signal": -1429, "option_type": "P", "stock_price": 257.55, "utc_time": 1775669350000}, {"instrument": "AAPL", "mid_signal": 108999, "gamma_signal": 24665, "vega_signal": 7972, "option_type": "C", "stock_price": 257.58, "utc_time": 1775669355000}, {"instrument": "AAPL", "mid_signal": 123531, "gamma_signal": -8103, "vega_signal": -493, "option_type": "P", "stock_price": 257.58, "utc_time": 1775669355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.58, "utc_time": 1775669360000}, {"instrument": "AAPL", "mid_signal": -174216, "gamma_signal": 17820, "vega_signal": 18101, "option_type": "P", "stock_price": 257.58, "utc_time": 1775669360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.54, "utc_time": 1775669365000}, {"instrument": "AAPL", "mid_signal": -170985, "gamma_signal": 17032, "vega_signal": 17065, "option_type": "P", "stock_price": 257.54, "utc_time": 1775669365000}, {"instrument": "AAPL", "mid_signal": -4607, "gamma_signal": -1279, "vega_signal": -1317, "option_type": "C", "stock_price": 257.56, "utc_time": 1775669370000}, {"instrument": "AAPL", "mid_signal": 15595, "gamma_signal": -8445, "vega_signal": -1481, "option_type": "P", "stock_price": 257.56, "utc_time": 1775669370000}, {"instrument": "AAPL", "mid_signal": -35563, "gamma_signal": -122, "vega_signal": -68644, "option_type": "C", "stock_price": 257.56, "utc_time": 1775669375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.56, "utc_time": 1775669375000}, {"instrument": "AAPL", "mid_signal": -158059, "gamma_signal": -15122, "vega_signal": -32521, "option_type": "C", "stock_price": 257.57, "utc_time": 1775669380000}, {"instrument": "AAPL", "mid_signal": -3080, "gamma_signal": -9812, "vega_signal": -327, "option_type": "P", "stock_price": 257.57, "utc_time": 1775669380000}, {"instrument": "AAPL", "mid_signal": 211401, "gamma_signal": 25246, "vega_signal": 28796, "option_type": "C", "stock_price": 257.58, "utc_time": 1775669385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.57, "utc_time": 1775669385000}, {"instrument": "AAPL", "mid_signal": -483403, "gamma_signal": -488730, "vega_signal": -51233, "option_type": "C", "stock_price": 257.58, "utc_time": 1775669390000}, {"instrument": "AAPL", "mid_signal": -326257, "gamma_signal": 205308, "vega_signal": 10289, "option_type": "P", "stock_price": 257.54, "utc_time": 1775669390000}, {"instrument": "AAPL", "mid_signal": 223318, "gamma_signal": 117800, "vega_signal": 9955, "option_type": "C", "stock_price": 257.505, "utc_time": 1775669395000}, {"instrument": "AAPL", "mid_signal": -12389, "gamma_signal": 7658, "vega_signal": 448, "option_type": "P", "stock_price": 257.51, "utc_time": 1775669395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.51, "utc_time": 1775669400000}, {"instrument": "AAPL", "mid_signal": 49586, "gamma_signal": -30637, "vega_signal": -1794, "option_type": "P", "stock_price": 257.54, "utc_time": 1775669400000}, {"instrument": "AAPL", "mid_signal": -140459, "gamma_signal": -19220, "vega_signal": -23061, "option_type": "C", "stock_price": 257.56, "utc_time": 1775669405000}, {"instrument": "AAPL", "mid_signal": 358069, "gamma_signal": -16647, "vega_signal": -1031, "option_type": "P", "stock_price": 257.54, "utc_time": 1775669405000}, {"instrument": "AAPL", "mid_signal": 132570, "gamma_signal": 18375, "vega_signal": 18049, "option_type": "C", "stock_price": 257.53, "utc_time": 1775669410000}, {"instrument": "AAPL", "mid_signal": 74808, "gamma_signal": -5735, "vega_signal": -67815, "option_type": "P", "stock_price": 257.49, "utc_time": 1775669410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.49, "utc_time": 1775669415000}, {"instrument": "AAPL", "mid_signal": 599856, "gamma_signal": -89277, "vega_signal": -95234, "option_type": "P", "stock_price": 257.49, "utc_time": 1775669415000}, {"instrument": "AAPL", "mid_signal": 359899, "gamma_signal": 83752, "vega_signal": 46806, "option_type": "C", "stock_price": 257.49, "utc_time": 1775669420000}, {"instrument": "AAPL", "mid_signal": 11713, "gamma_signal": -7598, "vega_signal": 663, "option_type": "P", "stock_price": 257.49, "utc_time": 1775669420000}, {"instrument": "AAPL", "mid_signal": 261681, "gamma_signal": 35756, "vega_signal": 40184, "option_type": "C", "stock_price": 257.6, "utc_time": 1775669425000}, {"instrument": "AAPL", "mid_signal": -29743, "gamma_signal": 20986, "vega_signal": 1305, "option_type": "P", "stock_price": 257.6, "utc_time": 1775669425000}, {"instrument": "AAPL", "mid_signal": -130891, "gamma_signal": -17885, "vega_signal": -20100, "option_type": "C", "stock_price": 257.7, "utc_time": 1775669430000}, {"instrument": "AAPL", "mid_signal": 2732374, "gamma_signal": -1666829, "vega_signal": -100980, "option_type": "P", "stock_price": 257.7, "utc_time": 1775669430000}, {"instrument": "AAPL", "mid_signal": 167365, "gamma_signal": 85975, "vega_signal": 17070, "option_type": "C", "stock_price": 257.73, "utc_time": 1775669435000}, {"instrument": "AAPL", "mid_signal": 162187, "gamma_signal": -99646, "vega_signal": -5809, "option_type": "P", "stock_price": 257.73, "utc_time": 1775669435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.73, "utc_time": 1775669440000}, {"instrument": "AAPL", "mid_signal": 36958, "gamma_signal": -21284, "vega_signal": 15997, "option_type": "P", "stock_price": 257.69, "utc_time": 1775669440000}, {"instrument": "AAPL", "mid_signal": -5333, "gamma_signal": -2306, "vega_signal": -633, "option_type": "C", "stock_price": 257.69, "utc_time": 1775669445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.69, "utc_time": 1775669445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.69, "utc_time": 1775669450000}, {"instrument": "AAPL", "mid_signal": -55713, "gamma_signal": -86798, "vega_signal": 10642, "option_type": "P", "stock_price": 257.67, "utc_time": 1775669450000}, {"instrument": "AAPL", "mid_signal": -98809, "gamma_signal": -10301, "vega_signal": -15037, "option_type": "C", "stock_price": 257.62, "utc_time": 1775669455000}, {"instrument": "AAPL", "mid_signal": -7054, "gamma_signal": 253, "vega_signal": 9751, "option_type": "P", "stock_price": 257.62, "utc_time": 1775669455000}, {"instrument": "AAPL", "mid_signal": -104978, "gamma_signal": -114694, "vega_signal": -14587, "option_type": "C", "stock_price": 257.65, "utc_time": 1775669460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.62, "utc_time": 1775669460000}, {"instrument": "AAPL", "mid_signal": -15857, "gamma_signal": -813, "vega_signal": -14879, "option_type": "C", "stock_price": 257.62, "utc_time": 1775669465000}, {"instrument": "AAPL", "mid_signal": -8484, "gamma_signal": 1565, "vega_signal": 1823, "option_type": "P", "stock_price": 257.62, "utc_time": 1775669465000}, {"instrument": "AAPL", "mid_signal": 2875, "gamma_signal": 3917, "vega_signal": 251, "option_type": "C", "stock_price": 257.62, "utc_time": 1775669470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.62, "utc_time": 1775669470000}, {"instrument": "AAPL", "mid_signal": -127604, "gamma_signal": -17026, "vega_signal": -19189, "option_type": "C", "stock_price": 257.62, "utc_time": 1775669475000}, {"instrument": "AAPL", "mid_signal": 13414, "gamma_signal": -3080, "vega_signal": -3831, "option_type": "P", "stock_price": 257.62, "utc_time": 1775669475000}, {"instrument": "AAPL", "mid_signal": 73684, "gamma_signal": 14849, "vega_signal": 35010, "option_type": "C", "stock_price": 257.62, "utc_time": 1775669480000}, {"instrument": "AAPL", "mid_signal": -12709, "gamma_signal": 8, "vega_signal": 8323, "option_type": "P", "stock_price": 257.62, "utc_time": 1775669480000}, {"instrument": "AAPL", "mid_signal": 132270, "gamma_signal": 17700, "vega_signal": 20089, "option_type": "C", "stock_price": 257.62, "utc_time": 1775669485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.62, "utc_time": 1775669485000}, {"instrument": "AAPL", "mid_signal": 49144, "gamma_signal": 6737, "vega_signal": 7686, "option_type": "C", "stock_price": 257.67, "utc_time": 1775669490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.61, "utc_time": 1775669490000}, {"instrument": "AAPL", "mid_signal": -35042, "gamma_signal": -2625, "vega_signal": -970, "option_type": "C", "stock_price": 257.66, "utc_time": 1775669495000}, {"instrument": "AAPL", "mid_signal": -11799, "gamma_signal": 8115, "vega_signal": 443, "option_type": "P", "stock_price": 257.66, "utc_time": 1775669495000}, {"instrument": "AAPL", "mid_signal": 264611, "gamma_signal": 35411, "vega_signal": 40189, "option_type": "C", "stock_price": 257.69, "utc_time": 1775669500000}, {"instrument": "AAPL", "mid_signal": -8287, "gamma_signal": 1578, "vega_signal": 1806, "option_type": "P", "stock_price": 257.66, "utc_time": 1775669500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.65, "utc_time": 1775669505000}, {"instrument": "AAPL", "mid_signal": -11798, "gamma_signal": 8114, "vega_signal": 443, "option_type": "P", "stock_price": 257.65, "utc_time": 1775669505000}, {"instrument": "AAPL", "mid_signal": -3449, "gamma_signal": -11429, "vega_signal": 10825, "option_type": "C", "stock_price": 257.64, "utc_time": 1775669510000}, {"instrument": "AAPL", "mid_signal": -72097, "gamma_signal": 8853, "vega_signal": -22182, "option_type": "P", "stock_price": 257.64, "utc_time": 1775669510000}, {"instrument": "AAPL", "mid_signal": 79172, "gamma_signal": 260, "vega_signal": 46002, "option_type": "C", "stock_price": 257.6, "utc_time": 1775669515000}, {"instrument": "AAPL", "mid_signal": -173658, "gamma_signal": 18142, "vega_signal": 18157, "option_type": "P", "stock_price": 257.64, "utc_time": 1775669515000}, {"instrument": "AAPL", "mid_signal": 264591, "gamma_signal": 35408, "vega_signal": 40186, "option_type": "C", "stock_price": 257.68, "utc_time": 1775669520000}, {"instrument": "AAPL", "mid_signal": 12531, "gamma_signal": -1859, "vega_signal": -2009, "option_type": "P", "stock_price": 257.66, "utc_time": 1775669520000}, {"instrument": "AAPL", "mid_signal": 60926, "gamma_signal": 26497, "vega_signal": 8787, "option_type": "C", "stock_price": 257.68, "utc_time": 1775669525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.68, "utc_time": 1775669525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.67, "utc_time": 1775669530000}, {"instrument": "AAPL", "mid_signal": 18245, "gamma_signal": -1831, "vega_signal": -15116, "option_type": "P", "stock_price": 257.67, "utc_time": 1775669530000}, {"instrument": "AAPL", "mid_signal": 146644, "gamma_signal": 20186, "vega_signal": 24879, "option_type": "C", "stock_price": 257.7, "utc_time": 1775669535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.69, "utc_time": 1775669535000}, {"instrument": "AAPL", "mid_signal": -43975, "gamma_signal": -8569, "vega_signal": -9246, "option_type": "C", "stock_price": 257.67, "utc_time": 1775669540000}, {"instrument": "AAPL", "mid_signal": 11988, "gamma_signal": -1430, "vega_signal": -6891, "option_type": "P", "stock_price": 257.67, "utc_time": 1775669540000}, {"instrument": "AAPL", "mid_signal": -171261, "gamma_signal": -18008, "vega_signal": -165453, "option_type": "C", "stock_price": 257.67, "utc_time": 1775669545000}, {"instrument": "AAPL", "mid_signal": -64247, "gamma_signal": 48596, "vega_signal": -853, "option_type": "P", "stock_price": 257.67, "utc_time": 1775669545000}, {"instrument": "AAPL", "mid_signal": 350159, "gamma_signal": 33613, "vega_signal": 229131, "option_type": "C", "stock_price": 257.67, "utc_time": 1775669550000}, {"instrument": "AAPL", "mid_signal": 3090, "gamma_signal": -769, "vega_signal": -1008, "option_type": "P", "stock_price": 257.67, "utc_time": 1775669550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.67, "utc_time": 1775669555000}, {"instrument": "AAPL", "mid_signal": 369527, "gamma_signal": -45506, "vega_signal": -45702, "option_type": "P", "stock_price": 257.74, "utc_time": 1775669555000}, {"instrument": "AAPL", "mid_signal": -14335, "gamma_signal": -8075, "vega_signal": -440, "option_type": "C", "stock_price": 257.74, "utc_time": 1775669560000}, {"instrument": "AAPL", "mid_signal": 70189, "gamma_signal": -7352, "vega_signal": -553, "option_type": "P", "stock_price": 257.75, "utc_time": 1775669560000}, {"instrument": "AAPL", "mid_signal": 91061, "gamma_signal": 3790, "vega_signal": 36446, "option_type": "C", "stock_price": 257.8, "utc_time": 1775669565000}, {"instrument": "AAPL", "mid_signal": 230960, "gamma_signal": -17440, "vega_signal": -22964, "option_type": "P", "stock_price": 257.8, "utc_time": 1775669565000}, {"instrument": "AAPL", "mid_signal": -92800, "gamma_signal": -3822, "vega_signal": -147172, "option_type": "C", "stock_price": 257.79, "utc_time": 1775669570000}, {"instrument": "AAPL", "mid_signal": 10948, "gamma_signal": -646, "vega_signal": -16469, "option_type": "P", "stock_price": 257.79, "utc_time": 1775669570000}, {"instrument": "AAPL", "mid_signal": -14336, "gamma_signal": -8075, "vega_signal": -440, "option_type": "C", "stock_price": 257.75, "utc_time": 1775669575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.79, "utc_time": 1775669575000}, {"instrument": "AAPL", "mid_signal": 14336, "gamma_signal": 8075, "vega_signal": 440, "option_type": "C", "stock_price": 257.75, "utc_time": 1775669580000}, {"instrument": "AAPL", "mid_signal": 91006, "gamma_signal": -2686, "vega_signal": -92542, "option_type": "P", "stock_price": 257.75, "utc_time": 1775669580000}, {"instrument": "AAPL", "mid_signal": -35342, "gamma_signal": -12601, "vega_signal": -813, "option_type": "C", "stock_price": 257.68, "utc_time": 1775669585000}, {"instrument": "AAPL", "mid_signal": -1307, "gamma_signal": 1631, "vega_signal": 116, "option_type": "P", "stock_price": 257.68, "utc_time": 1775669585000}, {"instrument": "AAPL", "mid_signal": -1484, "gamma_signal": -17091, "vega_signal": 2710, "option_type": "C", "stock_price": 257.68, "utc_time": 1775669590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.68, "utc_time": 1775669590000}, {"instrument": "AAPL", "mid_signal": 20983, "gamma_signal": 4256, "vega_signal": 38660, "option_type": "C", "stock_price": 257.64, "utc_time": 1775669595000}, {"instrument": "AAPL", "mid_signal": -174336, "gamma_signal": 18749, "vega_signal": 18095, "option_type": "P", "stock_price": 257.64, "utc_time": 1775669595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.64, "utc_time": 1775669600000}, {"instrument": "AAPL", "mid_signal": -531220, "gamma_signal": 57806, "vega_signal": 56082, "option_type": "P", "stock_price": 257.62, "utc_time": 1775669600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.62, "utc_time": 1775669605000}, {"instrument": "AAPL", "mid_signal": -36446, "gamma_signal": 9745, "vega_signal": 8797, "option_type": "P", "stock_price": 257.62, "utc_time": 1775669605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.62, "utc_time": 1775669610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.62, "utc_time": 1775669610000}, {"instrument": "AAPL", "mid_signal": -20565942, "gamma_signal": -1758898, "vega_signal": -2189531, "option_type": "C", "stock_price": 257.58, "utc_time": 1775669615000}, {"instrument": "AAPL", "mid_signal": -104578, "gamma_signal": 11247, "vega_signal": 10854, "option_type": "P", "stock_price": 257.58, "utc_time": 1775669615000}, {"instrument": "AAPL", "mid_signal": -9796, "gamma_signal": -1354, "vega_signal": -2989, "option_type": "C", "stock_price": 257.58, "utc_time": 1775669620000}, {"instrument": "AAPL", "mid_signal": -174296, "gamma_signal": 18745, "vega_signal": 18090, "option_type": "P", "stock_price": 257.58, "utc_time": 1775669620000}, {"instrument": "AAPL", "mid_signal": -133117, "gamma_signal": -17542, "vega_signal": -20077, "option_type": "C", "stock_price": 257.58, "utc_time": 1775669625000}, {"instrument": "AAPL", "mid_signal": 31279, "gamma_signal": -4089, "vega_signal": -829, "option_type": "P", "stock_price": 257.58, "utc_time": 1775669625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.58, "utc_time": 1775669630000}, {"instrument": "AAPL", "mid_signal": -405852, "gamma_signal": 76133, "vega_signal": 38373, "option_type": "P", "stock_price": 257.58, "utc_time": 1775669630000}, {"instrument": "AAPL", "mid_signal": -28080, "gamma_signal": 12434, "vega_signal": -7891, "option_type": "C", "stock_price": 257.53, "utc_time": 1775669635000}, {"instrument": "AAPL", "mid_signal": -337074, "gamma_signal": 29755, "vega_signal": 35735, "option_type": "P", "stock_price": 257.53, "utc_time": 1775669635000}, {"instrument": "AAPL", "mid_signal": 1137, "gamma_signal": 257, "vega_signal": 1103, "option_type": "C", "stock_price": 257.53, "utc_time": 1775669640000}, {"instrument": "AAPL", "mid_signal": 18700, "gamma_signal": -10882, "vega_signal": -2515, "option_type": "P", "stock_price": 257.59, "utc_time": 1775669640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.6, "utc_time": 1775669645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.6, "utc_time": 1775669645000}, {"instrument": "AAPL", "mid_signal": 263462, "gamma_signal": 35553, "vega_signal": 40156, "option_type": "C", "stock_price": 257.6, "utc_time": 1775669650000}, {"instrument": "AAPL", "mid_signal": 12068, "gamma_signal": -7882, "vega_signal": -440, "option_type": "P", "stock_price": 257.67, "utc_time": 1775669650000}, {"instrument": "AAPL", "mid_signal": 78346, "gamma_signal": 30911, "vega_signal": 26104, "option_type": "C", "stock_price": 257.67, "utc_time": 1775669655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.67, "utc_time": 1775669655000}, {"instrument": "AAPL", "mid_signal": 246241, "gamma_signal": 29513, "vega_signal": 33960, "option_type": "C", "stock_price": 257.67, "utc_time": 1775669660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.67, "utc_time": 1775669660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.72, "utc_time": 1775669665000}, {"instrument": "AAPL", "mid_signal": 5055, "gamma_signal": -306, "vega_signal": -8088, "option_type": "P", "stock_price": 257.72, "utc_time": 1775669665000}, {"instrument": "AAPL", "mid_signal": -2162, "gamma_signal": -756, "vega_signal": -776, "option_type": "C", "stock_price": 257.72, "utc_time": 1775669670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.72, "utc_time": 1775669670000}, {"instrument": "AAPL", "mid_signal": 3792, "gamma_signal": 18856, "vega_signal": -30269, "option_type": "C", "stock_price": 257.72, "utc_time": 1775669675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.72, "utc_time": 1775669675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.72, "utc_time": 1775669680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.72, "utc_time": 1775669680000}, {"instrument": "AAPL", "mid_signal": 5906, "gamma_signal": 1315, "vega_signal": 5695, "option_type": "C", "stock_price": 257.67, "utc_time": 1775669685000}, {"instrument": "AAPL", "mid_signal": 12588, "gamma_signal": -1846, "vega_signal": -2008, "option_type": "P", "stock_price": 257.67, "utc_time": 1775669685000}, {"instrument": "AAPL", "mid_signal": -9189, "gamma_signal": -775, "vega_signal": -4865, "option_type": "C", "stock_price": 257.68, "utc_time": 1775669690000}, {"instrument": "AAPL", "mid_signal": -67, "gamma_signal": 12, "vega_signal": 41, "option_type": "P", "stock_price": 257.68, "utc_time": 1775669690000}, {"instrument": "AAPL", "mid_signal": -157552, "gamma_signal": -17783, "vega_signal": -20086, "option_type": "C", "stock_price": 257.7, "utc_time": 1775669695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.7, "utc_time": 1775669695000}, {"instrument": "AAPL", "mid_signal": 115852, "gamma_signal": 14508, "vega_signal": 18746, "option_type": "C", "stock_price": 257.71, "utc_time": 1775669700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.7, "utc_time": 1775669700000}, {"instrument": "AAPL", "mid_signal": 758051, "gamma_signal": 32662, "vega_signal": 282265, "option_type": "C", "stock_price": 257.66, "utc_time": 1775669705000}, {"instrument": "AAPL", "mid_signal": -12590, "gamma_signal": 1847, "vega_signal": 2009, "option_type": "P", "stock_price": 257.71, "utc_time": 1775669705000}, {"instrument": "AAPL", "mid_signal": -43208, "gamma_signal": -23411, "vega_signal": -1305, "option_type": "C", "stock_price": 257.65, "utc_time": 1775669710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.66, "utc_time": 1775669710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.66, "utc_time": 1775669715000}, {"instrument": "AAPL", "mid_signal": 1682, "gamma_signal": -102, "vega_signal": -2693, "option_type": "P", "stock_price": 257.66, "utc_time": 1775669715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.64, "utc_time": 1775669720000}, {"instrument": "AAPL", "mid_signal": 5860, "gamma_signal": -295, "vega_signal": -6387, "option_type": "P", "stock_price": 257.64, "utc_time": 1775669720000}, {"instrument": "AAPL", "mid_signal": -29788, "gamma_signal": -1824, "vega_signal": -42804, "option_type": "C", "stock_price": 257.65, "utc_time": 1775669725000}, {"instrument": "AAPL", "mid_signal": 342208, "gamma_signal": -35463, "vega_signal": -36737, "option_type": "P", "stock_price": 257.65, "utc_time": 1775669725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.65, "utc_time": 1775669730000}, {"instrument": "AAPL", "mid_signal": -9094, "gamma_signal": 1284, "vega_signal": 2916, "option_type": "P", "stock_price": 257.65, "utc_time": 1775669730000}, {"instrument": "AAPL", "mid_signal": -10312, "gamma_signal": -910, "vega_signal": -15740, "option_type": "C", "stock_price": 257.59, "utc_time": 1775669735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.59, "utc_time": 1775669735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.59, "utc_time": 1775669740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.59, "utc_time": 1775669740000}, {"instrument": "AAPL", "mid_signal": -1730, "gamma_signal": -2185, "vega_signal": -143, "option_type": "C", "stock_price": 257.59, "utc_time": 1775669745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.59, "utc_time": 1775669745000}, {"instrument": "AAPL", "mid_signal": -74337, "gamma_signal": -3434, "vega_signal": -35066, "option_type": "C", "stock_price": 257.47, "utc_time": 1775669750000}, {"instrument": "AAPL", "mid_signal": 1303, "gamma_signal": -1622, "vega_signal": -115, "option_type": "P", "stock_price": 257.51, "utc_time": 1775669750000}, {"instrument": "AAPL", "mid_signal": -16392, "gamma_signal": -370, "vega_signal": -7939, "option_type": "C", "stock_price": 257.47, "utc_time": 1775669755000}, {"instrument": "AAPL", "mid_signal": -1302, "gamma_signal": 1621, "vega_signal": 115, "option_type": "P", "stock_price": 257.47, "utc_time": 1775669755000}, {"instrument": "AAPL", "mid_signal": 1278498, "gamma_signal": 699611, "vega_signal": 5558, "option_type": "C", "stock_price": 257.47, "utc_time": 1775669760000}, {"instrument": "AAPL", "mid_signal": -6842, "gamma_signal": 7057, "vega_signal": -2916, "option_type": "P", "stock_price": 257.47, "utc_time": 1775669760000}, {"instrument": "AAPL", "mid_signal": -16436, "gamma_signal": -61, "vega_signal": -40753, "option_type": "C", "stock_price": 257.47, "utc_time": 1775669765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.47, "utc_time": 1775669765000}, {"instrument": "AAPL", "mid_signal": 30697, "gamma_signal": 810, "vega_signal": 40175, "option_type": "C", "stock_price": 257.47, "utc_time": 1775669770000}, {"instrument": "AAPL", "mid_signal": -174905, "gamma_signal": 17768, "vega_signal": 18001, "option_type": "P", "stock_price": 257.47, "utc_time": 1775669770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.47, "utc_time": 1775669775000}, {"instrument": "AAPL", "mid_signal": 23276, "gamma_signal": -2074, "vega_signal": -40276, "option_type": "P", "stock_price": 257.53, "utc_time": 1775669775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.53, "utc_time": 1775669780000}, {"instrument": "AAPL", "mid_signal": 495, "gamma_signal": -136, "vega_signal": -235, "option_type": "P", "stock_price": 257.53, "utc_time": 1775669780000}, {"instrument": "AAPL", "mid_signal": -10703, "gamma_signal": -953, "vega_signal": -4085, "option_type": "C", "stock_price": 257.66, "utc_time": 1775669785000}, {"instrument": "AAPL", "mid_signal": -126977, "gamma_signal": 79617, "vega_signal": 4379, "option_type": "P", "stock_price": 257.655, "utc_time": 1775669785000}, {"instrument": "AAPL", "mid_signal": 70638, "gamma_signal": 108945, "vega_signal": 5227, "option_type": "C", "stock_price": 257.68, "utc_time": 1775669790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.66, "utc_time": 1775669790000}, {"instrument": "AAPL", "mid_signal": 240345, "gamma_signal": 2724, "vega_signal": 6557, "option_type": "C", "stock_price": 257.69, "utc_time": 1775669795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.69, "utc_time": 1775669795000}, {"instrument": "AAPL", "mid_signal": -260687, "gamma_signal": -35267, "vega_signal": -40151, "option_type": "C", "stock_price": 257.65, "utc_time": 1775669800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.69, "utc_time": 1775669800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.65, "utc_time": 1775669805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.65, "utc_time": 1775669805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.65, "utc_time": 1775669810000}, {"instrument": "AAPL", "mid_signal": -12697, "gamma_signal": 7962, "vega_signal": 438, "option_type": "P", "stock_price": 257.65, "utc_time": 1775669810000}, {"instrument": "AAPL", "mid_signal": 1400, "gamma_signal": 1846, "vega_signal": 121, "option_type": "C", "stock_price": 257.68, "utc_time": 1775669815000}, {"instrument": "AAPL", "mid_signal": 38097, "gamma_signal": -23887, "vega_signal": -1314, "option_type": "P", "stock_price": 257.68, "utc_time": 1775669815000}, {"instrument": "AAPL", "mid_signal": 17177, "gamma_signal": 5971, "vega_signal": 6173, "option_type": "C", "stock_price": 257.65, "utc_time": 1775669820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.68, "utc_time": 1775669820000}, {"instrument": "AAPL", "mid_signal": 44715, "gamma_signal": 20817, "vega_signal": 49109, "option_type": "C", "stock_price": 257.63, "utc_time": 1775669825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.65, "utc_time": 1775669825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.63, "utc_time": 1775669830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.63, "utc_time": 1775669830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.64, "utc_time": 1775669835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.64, "utc_time": 1775669835000}, {"instrument": "AAPL", "mid_signal": -1446, "gamma_signal": -1981, "vega_signal": -124, "option_type": "C", "stock_price": 257.65, "utc_time": 1775669840000}, {"instrument": "AAPL", "mid_signal": 5125, "gamma_signal": -1152, "vega_signal": -1405, "option_type": "P", "stock_price": 257.65, "utc_time": 1775669840000}, {"instrument": "AAPL", "mid_signal": 14460, "gamma_signal": 19807, "vega_signal": 1237, "option_type": "C", "stock_price": 257.65, "utc_time": 1775669845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.65, "utc_time": 1775669845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.65, "utc_time": 1775669850000}, {"instrument": "AAPL", "mid_signal": 6148, "gamma_signal": -1541, "vega_signal": -2006, "option_type": "P", "stock_price": 257.65, "utc_time": 1775669850000}, {"instrument": "AAPL", "mid_signal": -25068, "gamma_signal": -392, "vega_signal": -67, "option_type": "C", "stock_price": 257.49, "utc_time": 1775669855000}, {"instrument": "AAPL", "mid_signal": -171206, "gamma_signal": 17497, "vega_signal": 18332, "option_type": "P", "stock_price": 257.49, "utc_time": 1775669855000}, {"instrument": "AAPL", "mid_signal": 87210, "gamma_signal": 17201, "vega_signal": 18412, "option_type": "C", "stock_price": 257.59, "utc_time": 1775669860000}, {"instrument": "AAPL", "mid_signal": -167314, "gamma_signal": 15012, "vega_signal": 19147, "option_type": "P", "stock_price": 257.53, "utc_time": 1775669860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.53, "utc_time": 1775669865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.53, "utc_time": 1775669865000}, {"instrument": "AAPL", "mid_signal": -4783, "gamma_signal": -1296, "vega_signal": -1346, "option_type": "C", "stock_price": 257.46, "utc_time": 1775669870000}, {"instrument": "AAPL", "mid_signal": 111220, "gamma_signal": -279613, "vega_signal": 19765, "option_type": "P", "stock_price": 257.49, "utc_time": 1775669870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.49, "utc_time": 1775669875000}, {"instrument": "AAPL", "mid_signal": -34898, "gamma_signal": 24206, "vega_signal": 1300, "option_type": "P", "stock_price": 257.49, "utc_time": 1775669875000}, {"instrument": "AAPL", "mid_signal": 154473, "gamma_signal": 4767, "vega_signal": 234318, "option_type": "C", "stock_price": 257.49, "utc_time": 1775669880000}, {"instrument": "AAPL", "mid_signal": 20924, "gamma_signal": -19292, "vega_signal": -2389, "option_type": "P", "stock_price": 257.49, "utc_time": 1775669880000}, {"instrument": "AAPL", "mid_signal": 130964, "gamma_signal": 17658, "vega_signal": 20057, "option_type": "C", "stock_price": 257.49, "utc_time": 1775669885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.49, "utc_time": 1775669885000}, {"instrument": "AAPL", "mid_signal": -1228, "gamma_signal": -256, "vega_signal": -1040, "option_type": "C", "stock_price": 257.54, "utc_time": 1775669890000}, {"instrument": "AAPL", "mid_signal": 19534, "gamma_signal": -5299, "vega_signal": -8636, "option_type": "P", "stock_price": 257.54, "utc_time": 1775669890000}, {"instrument": "AAPL", "mid_signal": -86024, "gamma_signal": -16963, "vega_signal": -18303, "option_type": "C", "stock_price": 257.54, "utc_time": 1775669895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.54, "utc_time": 1775669895000}, {"instrument": "AAPL", "mid_signal": -8143, "gamma_signal": -141, "vega_signal": -20747, "option_type": "C", "stock_price": 257.47, "utc_time": 1775669900000}, {"instrument": "AAPL", "mid_signal": -258195, "gamma_signal": -19569, "vega_signal": 33396, "option_type": "P", "stock_price": 257.47, "utc_time": 1775669900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.47, "utc_time": 1775669905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.47, "utc_time": 1775669905000}, {"instrument": "AAPL", "mid_signal": 12872, "gamma_signal": 11922, "vega_signal": 13498, "option_type": "C", "stock_price": 257.48, "utc_time": 1775669910000}, {"instrument": "AAPL", "mid_signal": -17011, "gamma_signal": 706, "vega_signal": 31309, "option_type": "P", "stock_price": 257.48, "utc_time": 1775669910000}, {"instrument": "AAPL", "mid_signal": -223589, "gamma_signal": -70890, "vega_signal": -22710, "option_type": "C", "stock_price": 257.48, "utc_time": 1775669915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.48, "utc_time": 1775669915000}, {"instrument": "AAPL", "mid_signal": 121774, "gamma_signal": 15226, "vega_signal": 17639, "option_type": "C", "stock_price": 257.48, "utc_time": 1775669920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.48, "utc_time": 1775669920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.48, "utc_time": 1775669925000}, {"instrument": "AAPL", "mid_signal": 55136, "gamma_signal": -9581, "vega_signal": -11111, "option_type": "P", "stock_price": 257.48, "utc_time": 1775669925000}, {"instrument": "AAPL", "mid_signal": -40185, "gamma_signal": -2333, "vega_signal": -52469, "option_type": "C", "stock_price": 257.52, "utc_time": 1775669930000}, {"instrument": "AAPL", "mid_signal": 889, "gamma_signal": -5161, "vega_signal": 2058, "option_type": "P", "stock_price": 257.52, "utc_time": 1775669930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.5, "utc_time": 1775669935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.5, "utc_time": 1775669935000}, {"instrument": "AAPL", "mid_signal": -4765, "gamma_signal": -1274, "vega_signal": -1343, "option_type": "C", "stock_price": 257.5, "utc_time": 1775669940000}, {"instrument": "AAPL", "mid_signal": 159633, "gamma_signal": -187746, "vega_signal": -13318, "option_type": "P", "stock_price": 257.5, "utc_time": 1775669940000}, {"instrument": "AAPL", "mid_signal": 157800, "gamma_signal": 8788, "vega_signal": 106159, "option_type": "C", "stock_price": 257.5, "utc_time": 1775669945000}, {"instrument": "AAPL", "mid_signal": 1618, "gamma_signal": -1926, "vega_signal": -134, "option_type": "P", "stock_price": 257.5, "utc_time": 1775669945000}, {"instrument": "AAPL", "mid_signal": -116199, "gamma_signal": 906, "vega_signal": -18863, "option_type": "C", "stock_price": 257.5, "utc_time": 1775669950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.5, "utc_time": 1775669950000}, {"instrument": "AAPL", "mid_signal": -82857, "gamma_signal": -16605, "vega_signal": 13600, "option_type": "C", "stock_price": 257.53, "utc_time": 1775669955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.5, "utc_time": 1775669955000}, {"instrument": "AAPL", "mid_signal": 25964, "gamma_signal": 15915, "vega_signal": 866, "option_type": "C", "stock_price": 257.53, "utc_time": 1775669960000}, {"instrument": "AAPL", "mid_signal": -12772, "gamma_signal": 7881, "vega_signal": 433, "option_type": "P", "stock_price": 257.53, "utc_time": 1775669960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.53, "utc_time": 1775669965000}, {"instrument": "AAPL", "mid_signal": 644200, "gamma_signal": -775570, "vega_signal": -49122, "option_type": "P", "stock_price": 257.55, "utc_time": 1775669965000}, {"instrument": "AAPL", "mid_signal": 13903, "gamma_signal": 18346, "vega_signal": 1190, "option_type": "C", "stock_price": 257.55, "utc_time": 1775669970000}, {"instrument": "AAPL", "mid_signal": 205308, "gamma_signal": -18626, "vega_signal": -80830, "option_type": "P", "stock_price": 257.55, "utc_time": 1775669970000}, {"instrument": "AAPL", "mid_signal": -6057, "gamma_signal": -539, "vega_signal": -9286, "option_type": "C", "stock_price": 257.55, "utc_time": 1775669975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.55, "utc_time": 1775669975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.55, "utc_time": 1775669980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.55, "utc_time": 1775669980000}, {"instrument": "AAPL", "mid_signal": 6952, "gamma_signal": 9173, "vega_signal": 595, "option_type": "C", "stock_price": 257.55, "utc_time": 1775669985000}, {"instrument": "AAPL", "mid_signal": -2522, "gamma_signal": 227, "vega_signal": 866, "option_type": "P", "stock_price": 257.55, "utc_time": 1775669985000}, {"instrument": "AAPL", "mid_signal": 14343, "gamma_signal": 974, "vega_signal": 21239, "option_type": "C", "stock_price": 257.57, "utc_time": 1775669990000}, {"instrument": "AAPL", "mid_signal": 8085, "gamma_signal": -3017, "vega_signal": -73, "option_type": "P", "stock_price": 257.57, "utc_time": 1775669990000}, {"instrument": "AAPL", "mid_signal": -6952, "gamma_signal": -9174, "vega_signal": -595, "option_type": "C", "stock_price": 257.57, "utc_time": 1775669995000}, {"instrument": "AAPL", "mid_signal": -1844, "gamma_signal": 243, "vega_signal": 1430, "option_type": "P", "stock_price": 257.57, "utc_time": 1775669995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.57, "utc_time": 1775670000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.57, "utc_time": 1775670000000}, {"instrument": "AAPL", "mid_signal": 46761, "gamma_signal": 27264, "vega_signal": 10498, "option_type": "C", "stock_price": 257.55, "utc_time": 1775670005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.54, "utc_time": 1775670005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.52, "utc_time": 1775670010000}, {"instrument": "AAPL", "mid_signal": 13518, "gamma_signal": -17432, "vega_signal": -1160, "option_type": "P", "stock_price": 257.55, "utc_time": 1775670010000}, {"instrument": "AAPL", "mid_signal": -32810, "gamma_signal": -11313, "vega_signal": -11727, "option_type": "C", "stock_price": 257.55, "utc_time": 1775670015000}, {"instrument": "AAPL", "mid_signal": 5012, "gamma_signal": -579, "vega_signal": -2884, "option_type": "P", "stock_price": 257.57, "utc_time": 1775670015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.55, "utc_time": 1775670020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.55, "utc_time": 1775670020000}, {"instrument": "AAPL", "mid_signal": -2391, "gamma_signal": 18683, "vega_signal": -39566, "option_type": "C", "stock_price": 257.575, "utc_time": 1775670025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.55, "utc_time": 1775670025000}, {"instrument": "AAPL", "mid_signal": -117713, "gamma_signal": -12951, "vega_signal": -15366, "option_type": "C", "stock_price": 257.575, "utc_time": 1775670030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.575, "utc_time": 1775670030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.575, "utc_time": 1775670035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.575, "utc_time": 1775670035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.575, "utc_time": 1775670040000}, {"instrument": "AAPL", "mid_signal": -13747, "gamma_signal": 517, "vega_signal": 7572, "option_type": "P", "stock_price": 257.57, "utc_time": 1775670040000}, {"instrument": "AAPL", "mid_signal": 144914, "gamma_signal": 36223, "vega_signal": 21257, "option_type": "C", "stock_price": 257.62, "utc_time": 1775670045000}, {"instrument": "AAPL", "mid_signal": 1194, "gamma_signal": -324, "vega_signal": -488, "option_type": "P", "stock_price": 257.57, "utc_time": 1775670045000}, {"instrument": "AAPL", "mid_signal": -125695, "gamma_signal": -17233, "vega_signal": -11845, "option_type": "C", "stock_price": 257.63, "utc_time": 1775670050000}, {"instrument": "AAPL", "mid_signal": -441488, "gamma_signal": 169772, "vega_signal": 89003, "option_type": "P", "stock_price": 257.63, "utc_time": 1775670050000}, {"instrument": "AAPL", "mid_signal": -130872, "gamma_signal": -17481, "vega_signal": -20063, "option_type": "C", "stock_price": 257.65, "utc_time": 1775670055000}, {"instrument": "AAPL", "mid_signal": -21782, "gamma_signal": 15942, "vega_signal": -4664, "option_type": "P", "stock_price": 257.65, "utc_time": 1775670055000}, {"instrument": "AAPL", "mid_signal": -205621, "gamma_signal": -28913, "vega_signal": -36306, "option_type": "C", "stock_price": 257.665, "utc_time": 1775670060000}, {"instrument": "AAPL", "mid_signal": -12459, "gamma_signal": 7960, "vega_signal": 432, "option_type": "P", "stock_price": 257.665, "utc_time": 1775670060000}, {"instrument": "AAPL", "mid_signal": -130880, "gamma_signal": -17482, "vega_signal": -20064, "option_type": "C", "stock_price": 257.665, "utc_time": 1775670065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.665, "utc_time": 1775670065000}, {"instrument": "AAPL", "mid_signal": -94031, "gamma_signal": -1417, "vega_signal": -169299, "option_type": "C", "stock_price": 257.65, "utc_time": 1775670070000}, {"instrument": "AAPL", "mid_signal": 2306, "gamma_signal": -79, "vega_signal": -4061, "option_type": "P", "stock_price": 257.65, "utc_time": 1775670070000}, {"instrument": "AAPL", "mid_signal": 4766, "gamma_signal": 1304, "vega_signal": 1343, "option_type": "C", "stock_price": 257.78, "utc_time": 1775670075000}, {"instrument": "AAPL", "mid_signal": 1311, "gamma_signal": -1640, "vega_signal": -113, "option_type": "P", "stock_price": 257.78, "utc_time": 1775670075000}, {"instrument": "AAPL", "mid_signal": 17136, "gamma_signal": 58, "vega_signal": 39698, "option_type": "C", "stock_price": 257.75, "utc_time": 1775670080000}, {"instrument": "AAPL", "mid_signal": -23101, "gamma_signal": 15323, "vega_signal": 854, "option_type": "P", "stock_price": 257.75, "utc_time": 1775670080000}, {"instrument": "AAPL", "mid_signal": -251715, "gamma_signal": -26919, "vega_signal": -39700, "option_type": "C", "stock_price": 257.74, "utc_time": 1775670085000}, {"instrument": "AAPL", "mid_signal": -22429, "gamma_signal": 2656, "vega_signal": 228, "option_type": "P", "stock_price": 257.74, "utc_time": 1775670085000}, {"instrument": "AAPL", "mid_signal": 352095, "gamma_signal": 144978, "vega_signal": 101532, "option_type": "C", "stock_price": 257.74, "utc_time": 1775670090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.74, "utc_time": 1775670090000}, {"instrument": "AAPL", "mid_signal": 280662, "gamma_signal": 55456, "vega_signal": 41357, "option_type": "C", "stock_price": 257.77, "utc_time": 1775670095000}, {"instrument": "AAPL", "mid_signal": -11550, "gamma_signal": 7661, "vega_signal": 427, "option_type": "P", "stock_price": 257.74, "utc_time": 1775670095000}, {"instrument": "AAPL", "mid_signal": -324717, "gamma_signal": -32240, "vega_signal": -126843, "option_type": "C", "stock_price": 257.87, "utc_time": 1775670100000}, {"instrument": "AAPL", "mid_signal": -25578, "gamma_signal": 18233, "vega_signal": 3136, "option_type": "P", "stock_price": 257.87, "utc_time": 1775670100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.87, "utc_time": 1775670105000}, {"instrument": "AAPL", "mid_signal": -38175, "gamma_signal": 4150, "vega_signal": 19859, "option_type": "P", "stock_price": 257.83, "utc_time": 1775670105000}, {"instrument": "AAPL", "mid_signal": -12750, "gamma_signal": 1072, "vega_signal": -58210, "option_type": "C", "stock_price": 257.79, "utc_time": 1775670110000}, {"instrument": "AAPL", "mid_signal": -2355, "gamma_signal": 376, "vega_signal": 2007, "option_type": "P", "stock_price": 257.79, "utc_time": 1775670110000}, {"instrument": "AAPL", "mid_signal": -266132, "gamma_signal": -35419, "vega_signal": -40134, "option_type": "C", "stock_price": 257.79, "utc_time": 1775670115000}, {"instrument": "AAPL", "mid_signal": -173288, "gamma_signal": 114940, "vega_signal": 6407, "option_type": "P", "stock_price": 257.79, "utc_time": 1775670115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.79, "utc_time": 1775670120000}, {"instrument": "AAPL", "mid_signal": 11554, "gamma_signal": -7664, "vega_signal": -427, "option_type": "P", "stock_price": 257.82, "utc_time": 1775670120000}, {"instrument": "AAPL", "mid_signal": 296496, "gamma_signal": 40089, "vega_signal": 61737, "option_type": "C", "stock_price": 257.82, "utc_time": 1775670125000}, {"instrument": "AAPL", "mid_signal": 76300, "gamma_signal": -16790, "vega_signal": -20978, "option_type": "P", "stock_price": 257.82, "utc_time": 1775670125000}, {"instrument": "AAPL", "mid_signal": 150158, "gamma_signal": 215182, "vega_signal": 12503, "option_type": "C", "stock_price": 257.82, "utc_time": 1775670130000}, {"instrument": "AAPL", "mid_signal": -157349, "gamma_signal": 112730, "vega_signal": 6267, "option_type": "P", "stock_price": 257.82, "utc_time": 1775670130000}, {"instrument": "AAPL", "mid_signal": 115654, "gamma_signal": 41298, "vega_signal": 150878, "option_type": "C", "stock_price": 257.79, "utc_time": 1775670135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.82, "utc_time": 1775670135000}, {"instrument": "AAPL", "mid_signal": 34481, "gamma_signal": 519, "vega_signal": 119406, "option_type": "C", "stock_price": 257.79, "utc_time": 1775670140000}, {"instrument": "AAPL", "mid_signal": -10489, "gamma_signal": 7514, "vega_signal": 418, "option_type": "P", "stock_price": 257.79, "utc_time": 1775670140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.79, "utc_time": 1775670145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.79, "utc_time": 1775670145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.79, "utc_time": 1775670150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.79, "utc_time": 1775670150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.78, "utc_time": 1775670155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.78, "utc_time": 1775670155000}, {"instrument": "AAPL", "mid_signal": 15419, "gamma_signal": 7912, "vega_signal": 416, "option_type": "C", "stock_price": 257.77, "utc_time": 1775670160000}, {"instrument": "AAPL", "mid_signal": 12212, "gamma_signal": -1817, "vega_signal": -2005, "option_type": "P", "stock_price": 257.77, "utc_time": 1775670160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.77, "utc_time": 1775670165000}, {"instrument": "AAPL", "mid_signal": 122106, "gamma_signal": -18168, "vega_signal": -20044, "option_type": "P", "stock_price": 257.75, "utc_time": 1775670165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.76, "utc_time": 1775670170000}, {"instrument": "AAPL", "mid_signal": 122111, "gamma_signal": -18168, "vega_signal": -20045, "option_type": "P", "stock_price": 257.76, "utc_time": 1775670170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.77, "utc_time": 1775670175000}, {"instrument": "AAPL", "mid_signal": -312634, "gamma_signal": 34497, "vega_signal": 164559, "option_type": "P", "stock_price": 257.77, "utc_time": 1775670175000}, {"instrument": "AAPL", "mid_signal": 271012, "gamma_signal": 35095, "vega_signal": 40097, "option_type": "C", "stock_price": 257.78, "utc_time": 1775670180000}, {"instrument": "AAPL", "mid_signal": 2174, "gamma_signal": -128, "vega_signal": -3277, "option_type": "P", "stock_price": 257.78, "utc_time": 1775670180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.82, "utc_time": 1775670185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.78, "utc_time": 1775670185000}, {"instrument": "AAPL", "mid_signal": 135387, "gamma_signal": 17702, "vega_signal": 20049, "option_type": "C", "stock_price": 257.82, "utc_time": 1775670190000}, {"instrument": "AAPL", "mid_signal": -675, "gamma_signal": 237, "vega_signal": -313, "option_type": "P", "stock_price": 257.82, "utc_time": 1775670190000}, {"instrument": "AAPL", "mid_signal": -28495, "gamma_signal": -5069, "vega_signal": -19802, "option_type": "C", "stock_price": 257.85, "utc_time": 1775670195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.82, "utc_time": 1775670195000}, {"instrument": "AAPL", "mid_signal": 4962, "gamma_signal": 1331, "vega_signal": 1377, "option_type": "C", "stock_price": 257.85, "utc_time": 1775670200000}, {"instrument": "AAPL", "mid_signal": -244652, "gamma_signal": 36432, "vega_signal": 40100, "option_type": "P", "stock_price": 257.85, "utc_time": 1775670200000}, {"instrument": "AAPL", "mid_signal": -8993, "gamma_signal": -1740, "vega_signal": -1863, "option_type": "C", "stock_price": 257.91, "utc_time": 1775670205000}, {"instrument": "AAPL", "mid_signal": 157948, "gamma_signal": -114885, "vega_signal": -6252, "option_type": "P", "stock_price": 257.93, "utc_time": 1775670205000}, {"instrument": "AAPL", "mid_signal": -12304, "gamma_signal": -2178, "vega_signal": -4792, "option_type": "C", "stock_price": 258.03, "utc_time": 1775670210000}, {"instrument": "AAPL", "mid_signal": -172308, "gamma_signal": 117965, "vega_signal": 10055, "option_type": "P", "stock_price": 258.02, "utc_time": 1775670210000}, {"instrument": "AAPL", "mid_signal": -155016, "gamma_signal": -84051, "vega_signal": -4145, "option_type": "C", "stock_price": 257.99, "utc_time": 1775670215000}, {"instrument": "AAPL", "mid_signal": 147822, "gamma_signal": -114683, "vega_signal": 9318, "option_type": "P", "stock_price": 258, "utc_time": 1775670215000}, {"instrument": "AAPL", "mid_signal": 160332, "gamma_signal": -18227, "vega_signal": 39994, "option_type": "C", "stock_price": 257.99, "utc_time": 1775670220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258, "utc_time": 1775670220000}, {"instrument": "AAPL", "mid_signal": -496409, "gamma_signal": -70547, "vega_signal": -78830, "option_type": "C", "stock_price": 258, "utc_time": 1775670225000}, {"instrument": "AAPL", "mid_signal": 737292, "gamma_signal": -536275, "vega_signal": -29182, "option_type": "P", "stock_price": 258, "utc_time": 1775670225000}, {"instrument": "AAPL", "mid_signal": -135852, "gamma_signal": -17883, "vega_signal": -20274, "option_type": "C", "stock_price": 258, "utc_time": 1775670230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258, "utc_time": 1775670230000}, {"instrument": "AAPL", "mid_signal": 95235, "gamma_signal": 32423, "vega_signal": 3917, "option_type": "C", "stock_price": 258.04, "utc_time": 1775670235000}, {"instrument": "AAPL", "mid_signal": -990191, "gamma_signal": 720250, "vega_signal": 39078, "option_type": "P", "stock_price": 258.04, "utc_time": 1775670235000}, {"instrument": "AAPL", "mid_signal": -141556, "gamma_signal": -26368, "vega_signal": -20569, "option_type": "C", "stock_price": 258.04, "utc_time": 1775670240000}, {"instrument": "AAPL", "mid_signal": -60008, "gamma_signal": 6780, "vega_signal": 29437, "option_type": "P", "stock_price": 258.04, "utc_time": 1775670240000}, {"instrument": "AAPL", "mid_signal": -14780, "gamma_signal": -5098, "vega_signal": -5231, "option_type": "C", "stock_price": 258, "utc_time": 1775670245000}, {"instrument": "AAPL", "mid_signal": -491, "gamma_signal": 32, "vega_signal": 1082, "option_type": "P", "stock_price": 258.04, "utc_time": 1775670245000}, {"instrument": "AAPL", "mid_signal": -272595, "gamma_signal": -33620, "vega_signal": -37361, "option_type": "C", "stock_price": 258, "utc_time": 1775670250000}, {"instrument": "AAPL", "mid_signal": 90298, "gamma_signal": -71649, "vega_signal": -3965, "option_type": "P", "stock_price": 258, "utc_time": 1775670250000}, {"instrument": "AAPL", "mid_signal": 5514, "gamma_signal": 7807, "vega_signal": 437, "option_type": "C", "stock_price": 257.99, "utc_time": 1775670255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258, "utc_time": 1775670255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.99, "utc_time": 1775670260000}, {"instrument": "AAPL", "mid_signal": -14003, "gamma_signal": 1944, "vega_signal": 5251, "option_type": "P", "stock_price": 257.99, "utc_time": 1775670260000}, {"instrument": "AAPL", "mid_signal": -196163, "gamma_signal": -2799, "vega_signal": -65901, "option_type": "C", "stock_price": 257.97, "utc_time": 1775670265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.97, "utc_time": 1775670265000}, {"instrument": "AAPL", "mid_signal": -28272, "gamma_signal": -5213, "vega_signal": -5687, "option_type": "C", "stock_price": 257.97, "utc_time": 1775670270000}, {"instrument": "AAPL", "mid_signal": -18057, "gamma_signal": 14328, "vega_signal": 793, "option_type": "P", "stock_price": 257.97, "utc_time": 1775670270000}, {"instrument": "AAPL", "mid_signal": 50399, "gamma_signal": 794, "vega_signal": 214818, "option_type": "C", "stock_price": 257.97, "utc_time": 1775670275000}, {"instrument": "AAPL", "mid_signal": -237111, "gamma_signal": 36338, "vega_signal": 40021, "option_type": "P", "stock_price": 257.97, "utc_time": 1775670275000}, {"instrument": "AAPL", "mid_signal": -631403, "gamma_signal": -116413, "vega_signal": -127008, "option_type": "C", "stock_price": 257.97, "utc_time": 1775670280000}, {"instrument": "AAPL", "mid_signal": 118556, "gamma_signal": -18169, "vega_signal": -20011, "option_type": "P", "stock_price": 257.97, "utc_time": 1775670280000}, {"instrument": "AAPL", "mid_signal": 162477, "gamma_signal": 25810, "vega_signal": 23725, "option_type": "C", "stock_price": 257.97, "utc_time": 1775670285000}, {"instrument": "AAPL", "mid_signal": 12070, "gamma_signal": -13947, "vega_signal": -1047, "option_type": "P", "stock_price": 258.08, "utc_time": 1775670285000}, {"instrument": "AAPL", "mid_signal": 146683, "gamma_signal": 40176, "vega_signal": -53110, "option_type": "C", "stock_price": 258.11, "utc_time": 1775670290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.11, "utc_time": 1775670290000}, {"instrument": "AAPL", "mid_signal": 140499, "gamma_signal": 15678, "vega_signal": 39854, "option_type": "C", "stock_price": 258.04, "utc_time": 1775670295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.11, "utc_time": 1775670295000}, {"instrument": "AAPL", "mid_signal": -8559, "gamma_signal": -7644, "vega_signal": -133, "option_type": "C", "stock_price": 258, "utc_time": 1775670300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.04, "utc_time": 1775670300000}, {"instrument": "AAPL", "mid_signal": 627544, "gamma_signal": 793078, "vega_signal": 47760, "option_type": "C", "stock_price": 257.94, "utc_time": 1775670305000}, {"instrument": "AAPL", "mid_signal": -237111, "gamma_signal": 36338, "vega_signal": 40021, "option_type": "P", "stock_price": 257.94, "utc_time": 1775670305000}, {"instrument": "AAPL", "mid_signal": -55160, "gamma_signal": -7747, "vega_signal": -5864, "option_type": "C", "stock_price": 257.94, "utc_time": 1775670310000}, {"instrument": "AAPL", "mid_signal": -91620, "gamma_signal": 75309, "vega_signal": 3970, "option_type": "P", "stock_price": 257.94, "utc_time": 1775670310000}, {"instrument": "AAPL", "mid_signal": -9361, "gamma_signal": -1730, "vega_signal": -1891, "option_type": "C", "stock_price": 257.94, "utc_time": 1775670315000}, {"instrument": "AAPL", "mid_signal": 52630, "gamma_signal": -711, "vega_signal": -47711, "option_type": "P", "stock_price": 257.94, "utc_time": 1775670315000}, {"instrument": "AAPL", "mid_signal": 54171, "gamma_signal": 54450, "vega_signal": 14840, "option_type": "C", "stock_price": 257.94, "utc_time": 1775670320000}, {"instrument": "AAPL", "mid_signal": -484693, "gamma_signal": 565059, "vega_signal": 41800, "option_type": "P", "stock_price": 257.94, "utc_time": 1775670320000}, {"instrument": "AAPL", "mid_signal": -3190, "gamma_signal": 1348, "vega_signal": -1276, "option_type": "C", "stock_price": 257.94, "utc_time": 1775670325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.94, "utc_time": 1775670325000}, {"instrument": "AAPL", "mid_signal": 36898, "gamma_signal": 1425, "vega_signal": -28461, "option_type": "C", "stock_price": 257.945, "utc_time": 1775670330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.94, "utc_time": 1775670330000}, {"instrument": "AAPL", "mid_signal": 8567, "gamma_signal": 10827, "vega_signal": 652, "option_type": "C", "stock_price": 257.945, "utc_time": 1775670335000}, {"instrument": "AAPL", "mid_signal": -4890, "gamma_signal": 1096, "vega_signal": 1366, "option_type": "P", "stock_price": 257.945, "utc_time": 1775670335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.945, "utc_time": 1775670340000}, {"instrument": "AAPL", "mid_signal": 242179, "gamma_signal": -36764, "vega_signal": -46285, "option_type": "P", "stock_price": 257.94, "utc_time": 1775670340000}, {"instrument": "AAPL", "mid_signal": -11137, "gamma_signal": -964, "vega_signal": -4129, "option_type": "C", "stock_price": 257.94, "utc_time": 1775670345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.94, "utc_time": 1775670345000}, {"instrument": "AAPL", "mid_signal": 138322, "gamma_signal": 17290, "vega_signal": 20025, "option_type": "C", "stock_price": 257.97, "utc_time": 1775670350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.94, "utc_time": 1775670350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.97, "utc_time": 1775670355000}, {"instrument": "AAPL", "mid_signal": -9163, "gamma_signal": 7532, "vega_signal": 397, "option_type": "P", "stock_price": 257.97, "utc_time": 1775670355000}, {"instrument": "AAPL", "mid_signal": -9269, "gamma_signal": -885, "vega_signal": -10032, "option_type": "C", "stock_price": 257.97, "utc_time": 1775670360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.97, "utc_time": 1775670360000}, {"instrument": "AAPL", "mid_signal": -185632, "gamma_signal": -22743, "vega_signal": -26122, "option_type": "C", "stock_price": 258.05, "utc_time": 1775670365000}, {"instrument": "AAPL", "mid_signal": 45821, "gamma_signal": -37663, "vega_signal": -1985, "option_type": "P", "stock_price": 258, "utc_time": 1775670365000}, {"instrument": "AAPL", "mid_signal": 130295, "gamma_signal": 15825, "vega_signal": 18111, "option_type": "C", "stock_price": 258.05, "utc_time": 1775670370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.05, "utc_time": 1775670370000}, {"instrument": "AAPL", "mid_signal": 416627, "gamma_signal": 51913, "vega_signal": 59144, "option_type": "C", "stock_price": 258.05, "utc_time": 1775670375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.05, "utc_time": 1775670375000}, {"instrument": "AAPL", "mid_signal": 318174, "gamma_signal": 54907, "vega_signal": 30283, "option_type": "C", "stock_price": 258.05, "utc_time": 1775670380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.05, "utc_time": 1775670380000}, {"instrument": "AAPL", "mid_signal": 29662, "gamma_signal": -122552, "vega_signal": 12334, "option_type": "C", "stock_price": 258.055, "utc_time": 1775670385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.05, "utc_time": 1775670385000}, {"instrument": "AAPL", "mid_signal": 279457, "gamma_signal": 35176, "vega_signal": 40015, "option_type": "C", "stock_price": 258.055, "utc_time": 1775670390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.055, "utc_time": 1775670390000}, {"instrument": "AAPL", "mid_signal": -139720, "gamma_signal": -17587, "vega_signal": -20006, "option_type": "C", "stock_price": 258.04, "utc_time": 1775670395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.055, "utc_time": 1775670395000}, {"instrument": "AAPL", "mid_signal": -139720, "gamma_signal": -17587, "vega_signal": -20006, "option_type": "C", "stock_price": 258.04, "utc_time": 1775670400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.04, "utc_time": 1775670400000}, {"instrument": "AAPL", "mid_signal": -4225, "gamma_signal": -499, "vega_signal": 1404, "option_type": "C", "stock_price": 258.04, "utc_time": 1775670405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.04, "utc_time": 1775670405000}, {"instrument": "AAPL", "mid_signal": -279441, "gamma_signal": -35174, "vega_signal": -40013, "option_type": "C", "stock_price": 258.04, "utc_time": 1775670410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.04, "utc_time": 1775670410000}, {"instrument": "AAPL", "mid_signal": 279441, "gamma_signal": 35174, "vega_signal": 40013, "option_type": "C", "stock_price": 258.04, "utc_time": 1775670415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.04, "utc_time": 1775670415000}, {"instrument": "AAPL", "mid_signal": 35484, "gamma_signal": 2834, "vega_signal": 3393, "option_type": "C", "stock_price": 258.08, "utc_time": 1775670420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.04, "utc_time": 1775670420000}, {"instrument": "AAPL", "mid_signal": 438556, "gamma_signal": 65404, "vega_signal": 52162, "option_type": "C", "stock_price": 258.12, "utc_time": 1775670425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.1, "utc_time": 1775670425000}, {"instrument": "AAPL", "mid_signal": 122085, "gamma_signal": 13896, "vega_signal": 16168, "option_type": "C", "stock_price": 258.135, "utc_time": 1775670430000}, {"instrument": "AAPL", "mid_signal": 58739, "gamma_signal": -66112, "vega_signal": -5068, "option_type": "P", "stock_price": 258.135, "utc_time": 1775670430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.135, "utc_time": 1775670435000}, {"instrument": "AAPL", "mid_signal": 19892, "gamma_signal": -8630, "vega_signal": -2376, "option_type": "P", "stock_price": 258.135, "utc_time": 1775670435000}, {"instrument": "AAPL", "mid_signal": 4030, "gamma_signal": -263, "vega_signal": 7296, "option_type": "C", "stock_price": 258.1, "utc_time": 1775670440000}, {"instrument": "AAPL", "mid_signal": 224864, "gamma_signal": -29026, "vega_signal": -39572, "option_type": "P", "stock_price": 258.1, "utc_time": 1775670440000}, {"instrument": "AAPL", "mid_signal": 23562, "gamma_signal": 2867, "vega_signal": 3212, "option_type": "C", "stock_price": 258.13, "utc_time": 1775670445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.1, "utc_time": 1775670445000}, {"instrument": "AAPL", "mid_signal": -39636, "gamma_signal": -592, "vega_signal": -58018, "option_type": "C", "stock_price": 258.13, "utc_time": 1775670450000}, {"instrument": "AAPL", "mid_signal": -1175, "gamma_signal": 1322, "vega_signal": 101, "option_type": "P", "stock_price": 258.13, "utc_time": 1775670450000}, {"instrument": "AAPL", "mid_signal": -18371, "gamma_signal": -7601, "vega_signal": -2319, "option_type": "C", "stock_price": 258.035, "utc_time": 1775670455000}, {"instrument": "AAPL", "mid_signal": -233040, "gamma_signal": 35853, "vega_signal": 39940, "option_type": "P", "stock_price": 258.035, "utc_time": 1775670455000}, {"instrument": "AAPL", "mid_signal": 414113, "gamma_signal": 571076, "vega_signal": 31370, "option_type": "C", "stock_price": 258.035, "utc_time": 1775670460000}, {"instrument": "AAPL", "mid_signal": 194143, "gamma_signal": -30150, "vega_signal": -33702, "option_type": "P", "stock_price": 258.035, "utc_time": 1775670460000}, {"instrument": "AAPL", "mid_signal": -7708, "gamma_signal": -37220, "vega_signal": 26339, "option_type": "C", "stock_price": 257.98, "utc_time": 1775670465000}, {"instrument": "AAPL", "mid_signal": -129949, "gamma_signal": 28628, "vega_signal": -14069, "option_type": "P", "stock_price": 257.98, "utc_time": 1775670465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258, "utc_time": 1775670470000}, {"instrument": "AAPL", "mid_signal": 233009, "gamma_signal": -35848, "vega_signal": -39934, "option_type": "P", "stock_price": 258, "utc_time": 1775670470000}, {"instrument": "AAPL", "mid_signal": -4247, "gamma_signal": -5856, "vega_signal": -322, "option_type": "C", "stock_price": 258, "utc_time": 1775670475000}, {"instrument": "AAPL", "mid_signal": -116504, "gamma_signal": 17924, "vega_signal": 19967, "option_type": "P", "stock_price": 258, "utc_time": 1775670475000}, {"instrument": "AAPL", "mid_signal": 158814, "gamma_signal": 60705, "vega_signal": 69376, "option_type": "C", "stock_price": 257.95, "utc_time": 1775670480000}, {"instrument": "AAPL", "mid_signal": -104303, "gamma_signal": 17189, "vega_signal": 6145, "option_type": "P", "stock_price": 257.95, "utc_time": 1775670480000}, {"instrument": "AAPL", "mid_signal": -20878, "gamma_signal": -3581, "vega_signal": -5393, "option_type": "C", "stock_price": 257.93, "utc_time": 1775670485000}, {"instrument": "AAPL", "mid_signal": 4089, "gamma_signal": -248, "vega_signal": -4618, "option_type": "P", "stock_price": 257.93, "utc_time": 1775670485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.95, "utc_time": 1775670490000}, {"instrument": "AAPL", "mid_signal": -1540, "gamma_signal": 157, "vega_signal": 1658, "option_type": "P", "stock_price": 257.96, "utc_time": 1775670490000}, {"instrument": "AAPL", "mid_signal": -283290, "gamma_signal": -20253, "vega_signal": -226980, "option_type": "C", "stock_price": 257.96, "utc_time": 1775670495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.96, "utc_time": 1775670495000}, {"instrument": "AAPL", "mid_signal": 4736, "gamma_signal": 389, "vega_signal": 4446, "option_type": "C", "stock_price": 257.96, "utc_time": 1775670500000}, {"instrument": "AAPL", "mid_signal": 6300, "gamma_signal": -132, "vega_signal": -16438, "option_type": "P", "stock_price": 257.96, "utc_time": 1775670500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.95, "utc_time": 1775670505000}, {"instrument": "AAPL", "mid_signal": 240352, "gamma_signal": -36367, "vega_signal": -41152, "option_type": "P", "stock_price": 257.95, "utc_time": 1775670505000}, {"instrument": "AAPL", "mid_signal": -16986, "gamma_signal": -1515, "vega_signal": -23635, "option_type": "C", "stock_price": 257.95, "utc_time": 1775670510000}, {"instrument": "AAPL", "mid_signal": -5330, "gamma_signal": 305, "vega_signal": 5454, "option_type": "P", "stock_price": 257.95, "utc_time": 1775670510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.95, "utc_time": 1775670515000}, {"instrument": "AAPL", "mid_signal": 19447, "gamma_signal": -524, "vega_signal": -52034, "option_type": "P", "stock_price": 257.95, "utc_time": 1775670515000}, {"instrument": "AAPL", "mid_signal": 3039, "gamma_signal": 243, "vega_signal": 4189, "option_type": "C", "stock_price": 257.92, "utc_time": 1775670520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.95, "utc_time": 1775670520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.91, "utc_time": 1775670525000}, {"instrument": "AAPL", "mid_signal": -62948, "gamma_signal": 1915, "vega_signal": 7724, "option_type": "P", "stock_price": 257.88, "utc_time": 1775670525000}, {"instrument": "AAPL", "mid_signal": 1877, "gamma_signal": 2560, "vega_signal": 146, "option_type": "C", "stock_price": 257.88, "utc_time": 1775670530000}, {"instrument": "AAPL", "mid_signal": -119461, "gamma_signal": 18086, "vega_signal": 20004, "option_type": "P", "stock_price": 257.88, "utc_time": 1775670530000}, {"instrument": "AAPL", "mid_signal": -5275, "gamma_signal": -1359, "vega_signal": -1429, "option_type": "C", "stock_price": 257.88, "utc_time": 1775670535000}, {"instrument": "AAPL", "mid_signal": -119461, "gamma_signal": 18086, "vega_signal": 20004, "option_type": "P", "stock_price": 257.88, "utc_time": 1775670535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.88, "utc_time": 1775670540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.88, "utc_time": 1775670540000}, {"instrument": "AAPL", "mid_signal": 9236, "gamma_signal": 1747, "vega_signal": 1880, "option_type": "C", "stock_price": 257.88, "utc_time": 1775670545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.88, "utc_time": 1775670545000}, {"instrument": "AAPL", "mid_signal": 137701, "gamma_signal": 17621, "vega_signal": 20011, "option_type": "C", "stock_price": 257.88, "utc_time": 1775670550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.88, "utc_time": 1775670550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.88, "utc_time": 1775670555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.88, "utc_time": 1775670555000}, {"instrument": "AAPL", "mid_signal": 52528, "gamma_signal": 13527, "vega_signal": 14250, "option_type": "C", "stock_price": 257.93, "utc_time": 1775670560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.88, "utc_time": 1775670560000}, {"instrument": "AAPL", "mid_signal": -5250, "gamma_signal": -1352, "vega_signal": -1424, "option_type": "C", "stock_price": 257.9, "utc_time": 1775670565000}, {"instrument": "AAPL", "mid_signal": 12264, "gamma_signal": -984, "vega_signal": -4180, "option_type": "P", "stock_price": 257.91, "utc_time": 1775670565000}, {"instrument": "AAPL", "mid_signal": -13970, "gamma_signal": -330, "vega_signal": -46130, "option_type": "C", "stock_price": 257.91, "utc_time": 1775670570000}, {"instrument": "AAPL", "mid_signal": -239953, "gamma_signal": 36423, "vega_signal": 40020, "option_type": "P", "stock_price": 257.91, "utc_time": 1775670570000}, {"instrument": "AAPL", "mid_signal": 22291, "gamma_signal": 445, "vega_signal": 31819, "option_type": "C", "stock_price": 257.88, "utc_time": 1775670575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.88, "utc_time": 1775670575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.88, "utc_time": 1775670580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.88, "utc_time": 1775670580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.88, "utc_time": 1775670585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.88, "utc_time": 1775670585000}, {"instrument": "AAPL", "mid_signal": -989, "gamma_signal": 66, "vega_signal": 1941, "option_type": "C", "stock_price": 257.85, "utc_time": 1775670590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.88, "utc_time": 1775670590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.85, "utc_time": 1775670595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.84, "utc_time": 1775670595000}, {"instrument": "AAPL", "mid_signal": -66634, "gamma_signal": -12164, "vega_signal": -27915, "option_type": "C", "stock_price": 257.93, "utc_time": 1775670600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.84, "utc_time": 1775670600000}, {"instrument": "AAPL", "mid_signal": 275465, "gamma_signal": 35251, "vega_signal": 40032, "option_type": "C", "stock_price": 257.94, "utc_time": 1775670605000}, {"instrument": "AAPL", "mid_signal": 11977, "gamma_signal": -1829, "vega_signal": -2001, "option_type": "P", "stock_price": 257.94, "utc_time": 1775670605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.94, "utc_time": 1775670610000}, {"instrument": "AAPL", "mid_signal": 1076, "gamma_signal": -297, "vega_signal": -449, "option_type": "P", "stock_price": 257.94, "utc_time": 1775670610000}, {"instrument": "AAPL", "mid_signal": -403558, "gamma_signal": -43813, "vega_signal": -41965, "option_type": "C", "stock_price": 257.9, "utc_time": 1775670615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.93, "utc_time": 1775670615000}, {"instrument": "AAPL", "mid_signal": -3018, "gamma_signal": -242, "vega_signal": -4168, "option_type": "C", "stock_price": 257.9, "utc_time": 1775670620000}, {"instrument": "AAPL", "mid_signal": -7961, "gamma_signal": 1498, "vega_signal": 1773, "option_type": "P", "stock_price": 257.9, "utc_time": 1775670620000}, {"instrument": "AAPL", "mid_signal": 110866, "gamma_signal": 9718, "vega_signal": 41231, "option_type": "C", "stock_price": 257.89, "utc_time": 1775670625000}, {"instrument": "AAPL", "mid_signal": 80142, "gamma_signal": -9609, "vega_signal": -41120, "option_type": "P", "stock_price": 257.89, "utc_time": 1775670625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.89, "utc_time": 1775670630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.89, "utc_time": 1775670630000}, {"instrument": "AAPL", "mid_signal": 20010, "gamma_signal": 85, "vega_signal": 17499, "option_type": "C", "stock_price": 257.89, "utc_time": 1775670635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.89, "utc_time": 1775670635000}, {"instrument": "AAPL", "mid_signal": 8420, "gamma_signal": 391, "vega_signal": 8337, "option_type": "C", "stock_price": 257.89, "utc_time": 1775670640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.89, "utc_time": 1775670640000}, {"instrument": "AAPL", "mid_signal": 33260, "gamma_signal": 2915, "vega_signal": 12369, "option_type": "C", "stock_price": 257.89, "utc_time": 1775670645000}, {"instrument": "AAPL", "mid_signal": -2987, "gamma_signal": 738, "vega_signal": 982, "option_type": "P", "stock_price": 257.89, "utc_time": 1775670645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.92, "utc_time": 1775670650000}, {"instrument": "AAPL", "mid_signal": -8205, "gamma_signal": 6060, "vega_signal": 290, "option_type": "P", "stock_price": 257.85, "utc_time": 1775670650000}, {"instrument": "AAPL", "mid_signal": 124968, "gamma_signal": 4267, "vega_signal": 84520, "option_type": "C", "stock_price": 257.85, "utc_time": 1775670655000}, {"instrument": "AAPL", "mid_signal": -20332, "gamma_signal": 20999, "vega_signal": -592, "option_type": "P", "stock_price": 257.85, "utc_time": 1775670655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.88, "utc_time": 1775670660000}, {"instrument": "AAPL", "mid_signal": 22844, "gamma_signal": -1217, "vega_signal": -27543, "option_type": "P", "stock_price": 257.88, "utc_time": 1775670660000}, {"instrument": "AAPL", "mid_signal": 9340, "gamma_signal": 1080, "vega_signal": -679, "option_type": "C", "stock_price": 257.86, "utc_time": 1775670665000}, {"instrument": "AAPL", "mid_signal": -169292, "gamma_signal": 27447, "vega_signal": 30652, "option_type": "P", "stock_price": 257.86, "utc_time": 1775670665000}, {"instrument": "AAPL", "mid_signal": 9128, "gamma_signal": 1718, "vega_signal": 1871, "option_type": "C", "stock_price": 257.86, "utc_time": 1775670670000}, {"instrument": "AAPL", "mid_signal": 121531, "gamma_signal": -18460, "vega_signal": -20017, "option_type": "P", "stock_price": 257.86, "utc_time": 1775670670000}, {"instrument": "AAPL", "mid_signal": -60375, "gamma_signal": -3652, "vega_signal": -64997, "option_type": "C", "stock_price": 257.86, "utc_time": 1775670675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.86, "utc_time": 1775670675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.86, "utc_time": 1775670680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.86, "utc_time": 1775670680000}, {"instrument": "AAPL", "mid_signal": -7894, "gamma_signal": -1026, "vega_signal": -3251, "option_type": "C", "stock_price": 257.86, "utc_time": 1775670685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.86, "utc_time": 1775670685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.86, "utc_time": 1775670690000}, {"instrument": "AAPL", "mid_signal": -130625, "gamma_signal": 18859, "vega_signal": 27889, "option_type": "P", "stock_price": 257.86, "utc_time": 1775670690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.88, "utc_time": 1775670695000}, {"instrument": "AAPL", "mid_signal": 8079, "gamma_signal": -1520, "vega_signal": -1783, "option_type": "P", "stock_price": 257.88, "utc_time": 1775670695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.88, "utc_time": 1775670700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.88, "utc_time": 1775670700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.87, "utc_time": 1775670705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.87, "utc_time": 1775670705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.87, "utc_time": 1775670710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.87, "utc_time": 1775670710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.87, "utc_time": 1775670715000}, {"instrument": "AAPL", "mid_signal": 1470, "gamma_signal": -2008, "vega_signal": -171, "option_type": "P", "stock_price": 257.87, "utc_time": 1775670715000}, {"instrument": "AAPL", "mid_signal": -16473, "gamma_signal": -61, "vega_signal": -40848, "option_type": "C", "stock_price": 257.86, "utc_time": 1775670720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.87, "utc_time": 1775670720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.83, "utc_time": 1775670725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.83, "utc_time": 1775670725000}, {"instrument": "AAPL", "mid_signal": 33922, "gamma_signal": 1879, "vega_signal": 50825, "option_type": "C", "stock_price": 257.85, "utc_time": 1775670730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.85, "utc_time": 1775670730000}, {"instrument": "AAPL", "mid_signal": 3951, "gamma_signal": 894, "vega_signal": 1856, "option_type": "C", "stock_price": 257.85, "utc_time": 1775670735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.85, "utc_time": 1775670735000}, {"instrument": "AAPL", "mid_signal": -1695, "gamma_signal": -15972, "vega_signal": 8161, "option_type": "C", "stock_price": 257.85, "utc_time": 1775670740000}, {"instrument": "AAPL", "mid_signal": -112167, "gamma_signal": 30631, "vega_signal": 46389, "option_type": "P", "stock_price": 257.85, "utc_time": 1775670740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.85, "utc_time": 1775670745000}, {"instrument": "AAPL", "mid_signal": 243099, "gamma_signal": -36753, "vega_signal": -40026, "option_type": "P", "stock_price": 257.85, "utc_time": 1775670745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.82, "utc_time": 1775670750000}, {"instrument": "AAPL", "mid_signal": -225919, "gamma_signal": 79036, "vega_signal": 3796, "option_type": "P", "stock_price": 257.82, "utc_time": 1775670750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.82, "utc_time": 1775670755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.82, "utc_time": 1775670755000}, {"instrument": "AAPL", "mid_signal": 136021, "gamma_signal": 17329, "vega_signal": 20019, "option_type": "C", "stock_price": 257.87, "utc_time": 1775670760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.87, "utc_time": 1775670760000}, {"instrument": "AAPL", "mid_signal": 9130, "gamma_signal": 1718, "vega_signal": 1871, "option_type": "C", "stock_price": 257.91, "utc_time": 1775670765000}, {"instrument": "AAPL", "mid_signal": 10137, "gamma_signal": -7839, "vega_signal": -399, "option_type": "P", "stock_price": 257.91, "utc_time": 1775670765000}, {"instrument": "AAPL", "mid_signal": -15777, "gamma_signal": -8189, "vega_signal": -397, "option_type": "C", "stock_price": 257.92, "utc_time": 1775670770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.91, "utc_time": 1775670770000}, {"instrument": "AAPL", "mid_signal": 136047, "gamma_signal": 17332, "vega_signal": 20023, "option_type": "C", "stock_price": 257.92, "utc_time": 1775670775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.92, "utc_time": 1775670775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.92, "utc_time": 1775670780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.92, "utc_time": 1775670780000}, {"instrument": "AAPL", "mid_signal": 290288, "gamma_signal": 42394, "vega_signal": 40411, "option_type": "C", "stock_price": 257.92, "utc_time": 1775670785000}, {"instrument": "AAPL", "mid_signal": 4839, "gamma_signal": -562, "vega_signal": -2827, "option_type": "P", "stock_price": 257.92, "utc_time": 1775670785000}, {"instrument": "AAPL", "mid_signal": 275732, "gamma_signal": 34988, "vega_signal": 40004, "option_type": "C", "stock_price": 257.96, "utc_time": 1775670790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.92, "utc_time": 1775670790000}, {"instrument": "AAPL", "mid_signal": -203587, "gamma_signal": -18802, "vega_signal": -89483, "option_type": "C", "stock_price": 257.94, "utc_time": 1775670795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.96, "utc_time": 1775670795000}, {"instrument": "AAPL", "mid_signal": 185616, "gamma_signal": 25211, "vega_signal": 30912, "option_type": "C", "stock_price": 257.94, "utc_time": 1775670800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.94, "utc_time": 1775670800000}, {"instrument": "AAPL", "mid_signal": -6719, "gamma_signal": 43073, "vega_signal": -16894, "option_type": "C", "stock_price": 257.94, "utc_time": 1775670805000}, {"instrument": "AAPL", "mid_signal": 61323, "gamma_signal": -71974, "vega_signal": -5121, "option_type": "P", "stock_price": 257.91, "utc_time": 1775670805000}, {"instrument": "AAPL", "mid_signal": 973546, "gamma_signal": 65698, "vega_signal": 773939, "option_type": "C", "stock_price": 257.89, "utc_time": 1775670810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.9, "utc_time": 1775670810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.89, "utc_time": 1775670815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.89, "utc_time": 1775670815000}, {"instrument": "AAPL", "mid_signal": 225627, "gamma_signal": 7483, "vega_signal": 10363, "option_type": "C", "stock_price": 257.89, "utc_time": 1775670820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.89, "utc_time": 1775670820000}, {"instrument": "AAPL", "mid_signal": -112624, "gamma_signal": -8974, "vega_signal": -47685, "option_type": "C", "stock_price": 257.89, "utc_time": 1775670825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.89, "utc_time": 1775670825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.89, "utc_time": 1775670830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.89, "utc_time": 1775670830000}, {"instrument": "AAPL", "mid_signal": -171362, "gamma_signal": -12077, "vega_signal": -214434, "option_type": "C", "stock_price": 257.89, "utc_time": 1775670835000}, {"instrument": "AAPL", "mid_signal": 1084897, "gamma_signal": -884728, "vega_signal": -44883, "option_type": "P", "stock_price": 257.86, "utc_time": 1775670835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.86, "utc_time": 1775670840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.86, "utc_time": 1775670840000}, {"instrument": "AAPL", "mid_signal": 6728, "gamma_signal": 11145, "vega_signal": 781, "option_type": "C", "stock_price": 257.86, "utc_time": 1775670845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.86, "utc_time": 1775670845000}, {"instrument": "AAPL", "mid_signal": 7235, "gamma_signal": 2437, "vega_signal": 2520, "option_type": "C", "stock_price": 257.87, "utc_time": 1775670850000}, {"instrument": "AAPL", "mid_signal": 242748, "gamma_signal": -36755, "vega_signal": -40012, "option_type": "P", "stock_price": 257.87, "utc_time": 1775670850000}, {"instrument": "AAPL", "mid_signal": 68243, "gamma_signal": 41478, "vega_signal": 56355, "option_type": "C", "stock_price": 257.87, "utc_time": 1775670855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.87, "utc_time": 1775670855000}, {"instrument": "AAPL", "mid_signal": 146286, "gamma_signal": 18752, "vega_signal": 23023, "option_type": "C", "stock_price": 257.87, "utc_time": 1775670860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.87, "utc_time": 1775670860000}, {"instrument": "AAPL", "mid_signal": -29118, "gamma_signal": -804, "vega_signal": -16691, "option_type": "C", "stock_price": 257.89, "utc_time": 1775670865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.87, "utc_time": 1775670865000}, {"instrument": "AAPL", "mid_signal": 53063, "gamma_signal": 17872, "vega_signal": 18485, "option_type": "C", "stock_price": 257.89, "utc_time": 1775670870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.89, "utc_time": 1775670870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.89, "utc_time": 1775670875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.89, "utc_time": 1775670875000}, {"instrument": "AAPL", "mid_signal": -108246, "gamma_signal": -7643, "vega_signal": -133026, "option_type": "C", "stock_price": 257.88, "utc_time": 1775670880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.88, "utc_time": 1775670880000}, {"instrument": "AAPL", "mid_signal": -17786, "gamma_signal": -226, "vega_signal": -6448, "option_type": "C", "stock_price": 257.88, "utc_time": 1775670885000}, {"instrument": "AAPL", "mid_signal": 7518, "gamma_signal": -9009, "vega_signal": -622, "option_type": "P", "stock_price": 257.88, "utc_time": 1775670885000}, {"instrument": "AAPL", "mid_signal": 15315, "gamma_signal": 4014, "vega_signal": 4197, "option_type": "C", "stock_price": 257.88, "utc_time": 1775670890000}, {"instrument": "AAPL", "mid_signal": 48552, "gamma_signal": -7351, "vega_signal": -8003, "option_type": "P", "stock_price": 257.88, "utc_time": 1775670890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.88, "utc_time": 1775670895000}, {"instrument": "AAPL", "mid_signal": 121379, "gamma_signal": -18378, "vega_signal": -20007, "option_type": "P", "stock_price": 257.88, "utc_time": 1775670895000}, {"instrument": "AAPL", "mid_signal": -5104, "gamma_signal": -1338, "vega_signal": -1399, "option_type": "C", "stock_price": 257.82, "utc_time": 1775670900000}, {"instrument": "AAPL", "mid_signal": -123362, "gamma_signal": 20842, "vega_signal": 20223, "option_type": "P", "stock_price": 257.82, "utc_time": 1775670900000}, {"instrument": "AAPL", "mid_signal": -7191, "gamma_signal": -9416, "vega_signal": -549, "option_type": "C", "stock_price": 257.82, "utc_time": 1775670905000}, {"instrument": "AAPL", "mid_signal": 564, "gamma_signal": 39, "vega_signal": -2, "option_type": "P", "stock_price": 257.82, "utc_time": 1775670905000}, {"instrument": "AAPL", "mid_signal": 31141, "gamma_signal": 16214, "vega_signal": 790, "option_type": "C", "stock_price": 257.79, "utc_time": 1775670910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.79, "utc_time": 1775670910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.79, "utc_time": 1775670915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.79, "utc_time": 1775670915000}, {"instrument": "AAPL", "mid_signal": 24672, "gamma_signal": 750, "vega_signal": 94, "option_type": "C", "stock_price": 257.8, "utc_time": 1775670920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.805, "utc_time": 1775670920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.8, "utc_time": 1775670925000}, {"instrument": "AAPL", "mid_signal": 19705, "gamma_signal": -16027, "vega_signal": -435, "option_type": "P", "stock_price": 257.8, "utc_time": 1775670925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.8, "utc_time": 1775670930000}, {"instrument": "AAPL", "mid_signal": 141290, "gamma_signal": -16199, "vega_signal": -1071, "option_type": "P", "stock_price": 257.75, "utc_time": 1775670930000}, {"instrument": "AAPL", "mid_signal": 6606, "gamma_signal": 30476, "vega_signal": -19854, "option_type": "C", "stock_price": 257.75, "utc_time": 1775670935000}, {"instrument": "AAPL", "mid_signal": 6308, "gamma_signal": -7613, "vega_signal": -519, "option_type": "P", "stock_price": 257.76, "utc_time": 1775670935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.75, "utc_time": 1775670940000}, {"instrument": "AAPL", "mid_signal": -2250, "gamma_signal": 614, "vega_signal": 929, "option_type": "P", "stock_price": 257.75, "utc_time": 1775670940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.75, "utc_time": 1775670945000}, {"instrument": "AAPL", "mid_signal": -243763, "gamma_signal": 36660, "vega_signal": 39998, "option_type": "P", "stock_price": 257.75, "utc_time": 1775670945000}, {"instrument": "AAPL", "mid_signal": -5340, "gamma_signal": 2162, "vega_signal": 2019, "option_type": "C", "stock_price": 257.75, "utc_time": 1775670950000}, {"instrument": "AAPL", "mid_signal": 10207, "gamma_signal": -8106, "vega_signal": -395, "option_type": "P", "stock_price": 257.75, "utc_time": 1775670950000}, {"instrument": "AAPL", "mid_signal": -22106, "gamma_signal": -771, "vega_signal": -1131, "option_type": "C", "stock_price": 257.75, "utc_time": 1775670955000}, {"instrument": "AAPL", "mid_signal": 121881, "gamma_signal": -18330, "vega_signal": -19999, "option_type": "P", "stock_price": 257.75, "utc_time": 1775670955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.75, "utc_time": 1775670960000}, {"instrument": "AAPL", "mid_signal": -121881, "gamma_signal": 18330, "vega_signal": 19999, "option_type": "P", "stock_price": 257.75, "utc_time": 1775670960000}, {"instrument": "AAPL", "mid_signal": -45800, "gamma_signal": -6775, "vega_signal": -1776, "option_type": "C", "stock_price": 257.77, "utc_time": 1775670965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.77, "utc_time": 1775670965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.77, "utc_time": 1775670970000}, {"instrument": "AAPL", "mid_signal": 16367, "gamma_signal": -3061, "vega_signal": -3581, "option_type": "P", "stock_price": 257.77, "utc_time": 1775670970000}, {"instrument": "AAPL", "mid_signal": 7480, "gamma_signal": 10581, "vega_signal": 592, "option_type": "C", "stock_price": 257.755, "utc_time": 1775670975000}, {"instrument": "AAPL", "mid_signal": -4228, "gamma_signal": 248, "vega_signal": 5708, "option_type": "P", "stock_price": 257.755, "utc_time": 1775670975000}, {"instrument": "AAPL", "mid_signal": -16464, "gamma_signal": -61, "vega_signal": -40822, "option_type": "C", "stock_price": 257.755, "utc_time": 1775670980000}, {"instrument": "AAPL", "mid_signal": 36872, "gamma_signal": -5482, "vega_signal": -6001, "option_type": "P", "stock_price": 257.755, "utc_time": 1775670980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.755, "utc_time": 1775670985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.755, "utc_time": 1775670985000}, {"instrument": "AAPL", "mid_signal": 7480, "gamma_signal": 10581, "vega_signal": 592, "option_type": "C", "stock_price": 257.76, "utc_time": 1775670990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.76, "utc_time": 1775670990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.76, "utc_time": 1775670995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.76, "utc_time": 1775670995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.76, "utc_time": 1775671000000}, {"instrument": "AAPL", "mid_signal": -207278, "gamma_signal": 37553, "vega_signal": 32405, "option_type": "P", "stock_price": 257.76, "utc_time": 1775671000000}, {"instrument": "AAPL", "mid_signal": 82677, "gamma_signal": 4788, "vega_signal": 72010, "option_type": "C", "stock_price": 257.76, "utc_time": 1775671005000}, {"instrument": "AAPL", "mid_signal": 504, "gamma_signal": -136, "vega_signal": -239, "option_type": "P", "stock_price": 257.76, "utc_time": 1775671005000}, {"instrument": "AAPL", "mid_signal": -269396, "gamma_signal": -34987, "vega_signal": -40015, "option_type": "C", "stock_price": 257.77, "utc_time": 1775671010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.76, "utc_time": 1775671010000}, {"instrument": "AAPL", "mid_signal": -5018, "gamma_signal": -1318, "vega_signal": -1383, "option_type": "C", "stock_price": 257.77, "utc_time": 1775671015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.77, "utc_time": 1775671015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.77, "utc_time": 1775671020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.77, "utc_time": 1775671020000}, {"instrument": "AAPL", "mid_signal": -4489, "gamma_signal": -6350, "vega_signal": -355, "option_type": "C", "stock_price": 257.83, "utc_time": 1775671025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.83, "utc_time": 1775671025000}, {"instrument": "AAPL", "mid_signal": 5999, "gamma_signal": 482, "vega_signal": 8293, "option_type": "C", "stock_price": 257.83, "utc_time": 1775671030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.83, "utc_time": 1775671030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.83, "utc_time": 1775671035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.83, "utc_time": 1775671035000}, {"instrument": "AAPL", "mid_signal": -137649, "gamma_signal": -1793, "vega_signal": -194593, "option_type": "C", "stock_price": 257.83, "utc_time": 1775671040000}, {"instrument": "AAPL", "mid_signal": 121790, "gamma_signal": -18132, "vega_signal": -19998, "option_type": "P", "stock_price": 257.83, "utc_time": 1775671040000}, {"instrument": "AAPL", "mid_signal": 7631, "gamma_signal": 10999, "vega_signal": 599, "option_type": "C", "stock_price": 257.83, "utc_time": 1775671045000}, {"instrument": "AAPL", "mid_signal": -121790, "gamma_signal": 18132, "vega_signal": 19998, "option_type": "P", "stock_price": 257.83, "utc_time": 1775671045000}, {"instrument": "AAPL", "mid_signal": 9627, "gamma_signal": 3237, "vega_signal": 3353, "option_type": "C", "stock_price": 257.78, "utc_time": 1775671050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.83, "utc_time": 1775671050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.78, "utc_time": 1775671055000}, {"instrument": "AAPL", "mid_signal": -13619, "gamma_signal": -2718, "vega_signal": 12980, "option_type": "P", "stock_price": 257.78, "utc_time": 1775671055000}, {"instrument": "AAPL", "mid_signal": -2407, "gamma_signal": -809, "vega_signal": -838, "option_type": "C", "stock_price": 257.78, "utc_time": 1775671060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.78, "utc_time": 1775671060000}, {"instrument": "AAPL", "mid_signal": 2411, "gamma_signal": 348, "vega_signal": 2331, "option_type": "C", "stock_price": 257.78, "utc_time": 1775671065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.78, "utc_time": 1775671065000}, {"instrument": "AAPL", "mid_signal": -7629, "gamma_signal": -10997, "vega_signal": -599, "option_type": "C", "stock_price": 257.78, "utc_time": 1775671070000}, {"instrument": "AAPL", "mid_signal": -1827, "gamma_signal": 482, "vega_signal": 681, "option_type": "P", "stock_price": 257.78, "utc_time": 1775671070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.78, "utc_time": 1775671075000}, {"instrument": "AAPL", "mid_signal": 6475, "gamma_signal": -617, "vega_signal": -4368, "option_type": "P", "stock_price": 257.78, "utc_time": 1775671075000}, {"instrument": "AAPL", "mid_signal": 257187, "gamma_signal": 34690, "vega_signal": 31653, "option_type": "C", "stock_price": 257.8, "utc_time": 1775671080000}, {"instrument": "AAPL", "mid_signal": -7256, "gamma_signal": 1992, "vega_signal": 3242, "option_type": "P", "stock_price": 257.8, "utc_time": 1775671080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.81, "utc_time": 1775671085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.81, "utc_time": 1775671085000}, {"instrument": "AAPL", "mid_signal": 44811, "gamma_signal": 1529, "vega_signal": 2136, "option_type": "C", "stock_price": 257.81, "utc_time": 1775671090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.81, "utc_time": 1775671090000}, {"instrument": "AAPL", "mid_signal": -122417, "gamma_signal": -16785, "vega_signal": -15817, "option_type": "C", "stock_price": 257.81, "utc_time": 1775671095000}, {"instrument": "AAPL", "mid_signal": 60140, "gamma_signal": -5457, "vega_signal": -24119, "option_type": "P", "stock_price": 257.81, "utc_time": 1775671095000}, {"instrument": "AAPL", "mid_signal": -374913, "gamma_signal": -18332, "vega_signal": -60642, "option_type": "C", "stock_price": 257.845, "utc_time": 1775671100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.81, "utc_time": 1775671100000}, {"instrument": "AAPL", "mid_signal": 119562, "gamma_signal": 10333, "vega_signal": 44526, "option_type": "C", "stock_price": 257.845, "utc_time": 1775671105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.845, "utc_time": 1775671105000}, {"instrument": "AAPL", "mid_signal": -524415, "gamma_signal": -10461, "vega_signal": -555395, "option_type": "C", "stock_price": 257.85, "utc_time": 1775671110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.845, "utc_time": 1775671110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.85, "utc_time": 1775671115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.85, "utc_time": 1775671115000}, {"instrument": "AAPL", "mid_signal": -28996, "gamma_signal": -6005, "vega_signal": -11514, "option_type": "C", "stock_price": 257.78, "utc_time": 1775671120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.85, "utc_time": 1775671120000}, {"instrument": "AAPL", "mid_signal": -12141, "gamma_signal": -1245, "vega_signal": -8585, "option_type": "C", "stock_price": 257.78, "utc_time": 1775671125000}, {"instrument": "AAPL", "mid_signal": -6967, "gamma_signal": -783, "vega_signal": 2703, "option_type": "P", "stock_price": 257.78, "utc_time": 1775671125000}, {"instrument": "AAPL", "mid_signal": -25764, "gamma_signal": -15, "vega_signal": -2, "option_type": "C", "stock_price": 257.78, "utc_time": 1775671130000}, {"instrument": "AAPL", "mid_signal": 40288, "gamma_signal": -2565, "vega_signal": -75554, "option_type": "P", "stock_price": 257.78, "utc_time": 1775671130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.76, "utc_time": 1775671135000}, {"instrument": "AAPL", "mid_signal": -5095, "gamma_signal": 1115, "vega_signal": 1396, "option_type": "P", "stock_price": 257.76, "utc_time": 1775671135000}, {"instrument": "AAPL", "mid_signal": -130784, "gamma_signal": -44038, "vega_signal": -1939, "option_type": "C", "stock_price": 257.76, "utc_time": 1775671140000}, {"instrument": "AAPL", "mid_signal": 243602, "gamma_signal": -36535, "vega_signal": -39975, "option_type": "P", "stock_price": 257.74, "utc_time": 1775671140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.74, "utc_time": 1775671145000}, {"instrument": "AAPL", "mid_signal": 1453, "gamma_signal": -7581, "vega_signal": 17815, "option_type": "P", "stock_price": 257.74, "utc_time": 1775671145000}, {"instrument": "AAPL", "mid_signal": -206504, "gamma_signal": -223897, "vega_signal": -36770, "option_type": "C", "stock_price": 257.71, "utc_time": 1775671150000}, {"instrument": "AAPL", "mid_signal": -310272, "gamma_signal": 243374, "vega_signal": 9665, "option_type": "P", "stock_price": 257.71, "utc_time": 1775671150000}, {"instrument": "AAPL", "mid_signal": 23842, "gamma_signal": 7948, "vega_signal": 8318, "option_type": "C", "stock_price": 257.71, "utc_time": 1775671155000}, {"instrument": "AAPL", "mid_signal": -5833, "gamma_signal": 119, "vega_signal": 16677, "option_type": "P", "stock_price": 257.71, "utc_time": 1775671155000}, {"instrument": "AAPL", "mid_signal": -18993, "gamma_signal": -653, "vega_signal": -3419, "option_type": "C", "stock_price": 257.71, "utc_time": 1775671160000}, {"instrument": "AAPL", "mid_signal": 16368, "gamma_signal": -3111, "vega_signal": -3578, "option_type": "P", "stock_price": 257.71, "utc_time": 1775671160000}, {"instrument": "AAPL", "mid_signal": -311, "gamma_signal": -1486, "vega_signal": 11873, "option_type": "C", "stock_price": 257.71, "utc_time": 1775671165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.71, "utc_time": 1775671165000}, {"instrument": "AAPL", "mid_signal": -13720, "gamma_signal": -930, "vega_signal": -10967, "option_type": "C", "stock_price": 257.71, "utc_time": 1775671170000}, {"instrument": "AAPL", "mid_signal": -22, "gamma_signal": 1, "vega_signal": 85, "option_type": "P", "stock_price": 257.71, "utc_time": 1775671170000}, {"instrument": "AAPL", "mid_signal": 111539, "gamma_signal": 14938, "vega_signal": 108231, "option_type": "C", "stock_price": 257.7, "utc_time": 1775671175000}, {"instrument": "AAPL", "mid_signal": -246619, "gamma_signal": 33977, "vega_signal": 36726, "option_type": "P", "stock_price": 257.69, "utc_time": 1775671175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.68, "utc_time": 1775671180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.68, "utc_time": 1775671180000}, {"instrument": "AAPL", "mid_signal": 107091, "gamma_signal": 12679, "vega_signal": 38004, "option_type": "C", "stock_price": 257.68, "utc_time": 1775671185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.68, "utc_time": 1775671185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.68, "utc_time": 1775671190000}, {"instrument": "AAPL", "mid_signal": 6182, "gamma_signal": -1528, "vega_signal": -2007, "option_type": "P", "stock_price": 257.71, "utc_time": 1775671190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.71, "utc_time": 1775671195000}, {"instrument": "AAPL", "mid_signal": -87988, "gamma_signal": 17491, "vega_signal": 29320, "option_type": "P", "stock_price": 257.71, "utc_time": 1775671195000}, {"instrument": "AAPL", "mid_signal": 14871, "gamma_signal": 8808, "vega_signal": 394, "option_type": "C", "stock_price": 257.71, "utc_time": 1775671200000}, {"instrument": "AAPL", "mid_signal": -164295, "gamma_signal": 52575, "vega_signal": 9963, "option_type": "P", "stock_price": 257.6, "utc_time": 1775671200000}, {"instrument": "AAPL", "mid_signal": 163321, "gamma_signal": 33835, "vega_signal": 28623, "option_type": "C", "stock_price": 257.57, "utc_time": 1775671205000}, {"instrument": "AAPL", "mid_signal": -249804, "gamma_signal": 37202, "vega_signal": 39975, "option_type": "P", "stock_price": 257.57, "utc_time": 1775671205000}, {"instrument": "AAPL", "mid_signal": -16922, "gamma_signal": -12477, "vega_signal": -653, "option_type": "C", "stock_price": 257.44, "utc_time": 1775671210000}, {"instrument": "AAPL", "mid_signal": 12201, "gamma_signal": -183, "vega_signal": -23219, "option_type": "P", "stock_price": 257.53, "utc_time": 1775671210000}, {"instrument": "AAPL", "mid_signal": 13912, "gamma_signal": 146, "vega_signal": 21960, "option_type": "C", "stock_price": 257.44, "utc_time": 1775671215000}, {"instrument": "AAPL", "mid_signal": 3201, "gamma_signal": -783, "vega_signal": -1104, "option_type": "P", "stock_price": 257.44, "utc_time": 1775671215000}, {"instrument": "AAPL", "mid_signal": -4450, "gamma_signal": -1042, "vega_signal": 743, "option_type": "C", "stock_price": 257.58, "utc_time": 1775671220000}, {"instrument": "AAPL", "mid_signal": 21, "gamma_signal": -1, "vega_signal": -81, "option_type": "P", "stock_price": 257.57, "utc_time": 1775671220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.57, "utc_time": 1775671225000}, {"instrument": "AAPL", "mid_signal": -148705, "gamma_signal": 19635, "vega_signal": 36651, "option_type": "P", "stock_price": 257.53, "utc_time": 1775671225000}, {"instrument": "AAPL", "mid_signal": -134113, "gamma_signal": -12490, "vega_signal": -32682, "option_type": "C", "stock_price": 257.52, "utc_time": 1775671230000}, {"instrument": "AAPL", "mid_signal": 126188, "gamma_signal": -18751, "vega_signal": -20067, "option_type": "P", "stock_price": 257.52, "utc_time": 1775671230000}, {"instrument": "AAPL", "mid_signal": -131358, "gamma_signal": -17621, "vega_signal": -19990, "option_type": "C", "stock_price": 257.57, "utc_time": 1775671235000}, {"instrument": "AAPL", "mid_signal": -75587, "gamma_signal": 12247, "vega_signal": 13408, "option_type": "P", "stock_price": 257.57, "utc_time": 1775671235000}, {"instrument": "AAPL", "mid_signal": -351467, "gamma_signal": -87156, "vega_signal": -43482, "option_type": "C", "stock_price": 257.57, "utc_time": 1775671240000}, {"instrument": "AAPL", "mid_signal": -237749, "gamma_signal": 190351, "vega_signal": -1835, "option_type": "P", "stock_price": 257.56, "utc_time": 1775671240000}, {"instrument": "AAPL", "mid_signal": -257954, "gamma_signal": -33961, "vega_signal": -38642, "option_type": "C", "stock_price": 257.53, "utc_time": 1775671245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.56, "utc_time": 1775671245000}, {"instrument": "AAPL", "mid_signal": -70883, "gamma_signal": -48648, "vega_signal": -5632, "option_type": "C", "stock_price": 257.53, "utc_time": 1775671250000}, {"instrument": "AAPL", "mid_signal": 12617, "gamma_signal": -1875, "vega_signal": -1999, "option_type": "P", "stock_price": 257.53, "utc_time": 1775671250000}, {"instrument": "AAPL", "mid_signal": 5894, "gamma_signal": 615, "vega_signal": 4216, "option_type": "C", "stock_price": 257.53, "utc_time": 1775671255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.53, "utc_time": 1775671255000}, {"instrument": "AAPL", "mid_signal": 266061, "gamma_signal": 39358, "vega_signal": 40233, "option_type": "C", "stock_price": 257.56, "utc_time": 1775671260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.56, "utc_time": 1775671260000}, {"instrument": "AAPL", "mid_signal": 151384, "gamma_signal": 18781, "vega_signal": 21428, "option_type": "C", "stock_price": 257.58, "utc_time": 1775671265000}, {"instrument": "AAPL", "mid_signal": 25138, "gamma_signal": -4747, "vega_signal": -5523, "option_type": "P", "stock_price": 257.58, "utc_time": 1775671265000}, {"instrument": "AAPL", "mid_signal": 33830, "gamma_signal": 11451, "vega_signal": 11959, "option_type": "C", "stock_price": 257.56, "utc_time": 1775671270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.57, "utc_time": 1775671270000}, {"instrument": "AAPL", "mid_signal": 131026, "gamma_signal": 17628, "vega_signal": 19990, "option_type": "C", "stock_price": 257.61, "utc_time": 1775671275000}, {"instrument": "AAPL", "mid_signal": 16260, "gamma_signal": -316, "vega_signal": -13105, "option_type": "P", "stock_price": 257.61, "utc_time": 1775671275000}, {"instrument": "AAPL", "mid_signal": 131026, "gamma_signal": 17628, "vega_signal": 19990, "option_type": "C", "stock_price": 257.61, "utc_time": 1775671280000}, {"instrument": "AAPL", "mid_signal": -48426, "gamma_signal": 10400, "vega_signal": 12959, "option_type": "P", "stock_price": 257.61, "utc_time": 1775671280000}, {"instrument": "AAPL", "mid_signal": 131031, "gamma_signal": 17629, "vega_signal": 19990, "option_type": "C", "stock_price": 257.62, "utc_time": 1775671285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.62, "utc_time": 1775671285000}, {"instrument": "AAPL", "mid_signal": 131031, "gamma_signal": 17629, "vega_signal": 19990, "option_type": "C", "stock_price": 257.62, "utc_time": 1775671290000}, {"instrument": "AAPL", "mid_signal": 7924, "gamma_signal": 2347, "vega_signal": 12306, "option_type": "P", "stock_price": 257.62, "utc_time": 1775671290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.54, "utc_time": 1775671295000}, {"instrument": "AAPL", "mid_signal": -350239, "gamma_signal": 60867, "vega_signal": 58493, "option_type": "P", "stock_price": 257.53, "utc_time": 1775671295000}, {"instrument": "AAPL", "mid_signal": -53786, "gamma_signal": -4731, "vega_signal": -20427, "option_type": "C", "stock_price": 257.56, "utc_time": 1775671300000}, {"instrument": "AAPL", "mid_signal": 270494, "gamma_signal": -38514, "vega_signal": -41885, "option_type": "P", "stock_price": 257.54, "utc_time": 1775671300000}, {"instrument": "AAPL", "mid_signal": -17740, "gamma_signal": -528, "vega_signal": -25579, "option_type": "C", "stock_price": 257.54, "utc_time": 1775671305000}, {"instrument": "AAPL", "mid_signal": -126552, "gamma_signal": 18375, "vega_signal": 19984, "option_type": "P", "stock_price": 257.54, "utc_time": 1775671305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.51, "utc_time": 1775671310000}, {"instrument": "AAPL", "mid_signal": 25439, "gamma_signal": -4675, "vega_signal": -5438, "option_type": "P", "stock_price": 257.51, "utc_time": 1775671310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.51, "utc_time": 1775671315000}, {"instrument": "AAPL", "mid_signal": 86126, "gamma_signal": -15833, "vega_signal": -19070, "option_type": "P", "stock_price": 257.5, "utc_time": 1775671315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.5, "utc_time": 1775671320000}, {"instrument": "AAPL", "mid_signal": -253051, "gamma_signal": 36741, "vega_signal": 39960, "option_type": "P", "stock_price": 257.48, "utc_time": 1775671320000}, {"instrument": "AAPL", "mid_signal": 23317, "gamma_signal": 6385, "vega_signal": 6597, "option_type": "C", "stock_price": 257.46, "utc_time": 1775671325000}, {"instrument": "AAPL", "mid_signal": 253016, "gamma_signal": -36736, "vega_signal": -39954, "option_type": "P", "stock_price": 257.45, "utc_time": 1775671325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.46, "utc_time": 1775671330000}, {"instrument": "AAPL", "mid_signal": -38634, "gamma_signal": 5553, "vega_signal": 5993, "option_type": "P", "stock_price": 257.49, "utc_time": 1775671330000}, {"instrument": "AAPL", "mid_signal": -167829, "gamma_signal": -217504, "vega_signal": -13190, "option_type": "C", "stock_price": 257.49, "utc_time": 1775671335000}, {"instrument": "AAPL", "mid_signal": -35990, "gamma_signal": 7465, "vega_signal": 9088, "option_type": "P", "stock_price": 257.49, "utc_time": 1775671335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.46, "utc_time": 1775671340000}, {"instrument": "AAPL", "mid_signal": -26882, "gamma_signal": 472, "vega_signal": 484, "option_type": "P", "stock_price": 257.48, "utc_time": 1775671340000}, {"instrument": "AAPL", "mid_signal": 135151, "gamma_signal": 18545, "vega_signal": 22423, "option_type": "C", "stock_price": 257.49, "utc_time": 1775671345000}, {"instrument": "AAPL", "mid_signal": -133737, "gamma_signal": 87195, "vega_signal": 3956, "option_type": "P", "stock_price": 257.49, "utc_time": 1775671345000}, {"instrument": "AAPL", "mid_signal": -131264, "gamma_signal": -17555, "vega_signal": -24810, "option_type": "C", "stock_price": 257.52, "utc_time": 1775671350000}, {"instrument": "AAPL", "mid_signal": 1173, "gamma_signal": -324, "vega_signal": -479, "option_type": "P", "stock_price": 257.49, "utc_time": 1775671350000}, {"instrument": "AAPL", "mid_signal": 245382, "gamma_signal": 26444, "vega_signal": 39552, "option_type": "C", "stock_price": 257.51, "utc_time": 1775671355000}, {"instrument": "AAPL", "mid_signal": 1393, "gamma_signal": -1849, "vega_signal": -109, "option_type": "P", "stock_price": 257.51, "utc_time": 1775671355000}, {"instrument": "AAPL", "mid_signal": 77321, "gamma_signal": 1025, "vega_signal": 160173, "option_type": "C", "stock_price": 257.51, "utc_time": 1775671360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.51, "utc_time": 1775671360000}, {"instrument": "AAPL", "mid_signal": 103151, "gamma_signal": 17407, "vega_signal": 19976, "option_type": "C", "stock_price": 257.54, "utc_time": 1775671365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.54, "utc_time": 1775671365000}, {"instrument": "AAPL", "mid_signal": 265691, "gamma_signal": 35222, "vega_signal": 47363, "option_type": "C", "stock_price": 257.55, "utc_time": 1775671370000}, {"instrument": "AAPL", "mid_signal": 26254, "gamma_signal": -10572, "vega_signal": -2393, "option_type": "P", "stock_price": 257.55, "utc_time": 1775671370000}, {"instrument": "AAPL", "mid_signal": -38673, "gamma_signal": -5222, "vega_signal": -5993, "option_type": "C", "stock_price": 257.55, "utc_time": 1775671375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.55, "utc_time": 1775671375000}, {"instrument": "AAPL", "mid_signal": 257865, "gamma_signal": 34822, "vega_signal": 39961, "option_type": "C", "stock_price": 257.6, "utc_time": 1775671380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.6, "utc_time": 1775671380000}, {"instrument": "AAPL", "mid_signal": 111269, "gamma_signal": 10732, "vega_signal": 42089, "option_type": "C", "stock_price": 257.61, "utc_time": 1775671385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.61, "utc_time": 1775671385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.59, "utc_time": 1775671390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.59, "utc_time": 1775671390000}, {"instrument": "AAPL", "mid_signal": 13989, "gamma_signal": 2645, "vega_signal": 14571, "option_type": "C", "stock_price": 257.58, "utc_time": 1775671395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.6, "utc_time": 1775671395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.58, "utc_time": 1775671400000}, {"instrument": "AAPL", "mid_signal": 159112, "gamma_signal": -34298, "vega_signal": -39578, "option_type": "P", "stock_price": 257.58, "utc_time": 1775671400000}, {"instrument": "AAPL", "mid_signal": 244554, "gamma_signal": 30410, "vega_signal": 34578, "option_type": "C", "stock_price": 257.58, "utc_time": 1775671405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.58, "utc_time": 1775671405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.6, "utc_time": 1775671410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.6, "utc_time": 1775671410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.57, "utc_time": 1775671415000}, {"instrument": "AAPL", "mid_signal": 23807, "gamma_signal": -17253, "vega_signal": -786, "option_type": "P", "stock_price": 257.6, "utc_time": 1775671415000}, {"instrument": "AAPL", "mid_signal": -12788, "gamma_signal": -1963, "vega_signal": -7810, "option_type": "C", "stock_price": 257.62, "utc_time": 1775671420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.6, "utc_time": 1775671420000}, {"instrument": "AAPL", "mid_signal": 263838, "gamma_signal": 35557, "vega_signal": 39966, "option_type": "C", "stock_price": 257.62, "utc_time": 1775671425000}, {"instrument": "AAPL", "mid_signal": 178579, "gamma_signal": -129417, "vega_signal": -5896, "option_type": "P", "stock_price": 257.62, "utc_time": 1775671425000}, {"instrument": "AAPL", "mid_signal": -266982, "gamma_signal": -35297, "vega_signal": -55441, "option_type": "C", "stock_price": 257.63, "utc_time": 1775671430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.62, "utc_time": 1775671430000}, {"instrument": "AAPL", "mid_signal": -3773, "gamma_signal": -864, "vega_signal": -1797, "option_type": "C", "stock_price": 257.63, "utc_time": 1775671435000}, {"instrument": "AAPL", "mid_signal": 9282, "gamma_signal": -1259, "vega_signal": -2930, "option_type": "P", "stock_price": 257.6, "utc_time": 1775671435000}, {"instrument": "AAPL", "mid_signal": -86757, "gamma_signal": -17076, "vega_signal": -18294, "option_type": "C", "stock_price": 257.61, "utc_time": 1775671440000}, {"instrument": "AAPL", "mid_signal": -12567, "gamma_signal": 1825, "vega_signal": 1998, "option_type": "P", "stock_price": 257.61, "utc_time": 1775671440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.6, "utc_time": 1775671445000}, {"instrument": "AAPL", "mid_signal": 12495, "gamma_signal": -1779, "vega_signal": -5805, "option_type": "P", "stock_price": 257.6, "utc_time": 1775671445000}, {"instrument": "AAPL", "mid_signal": 62930, "gamma_signal": 3602, "vega_signal": 76097, "option_type": "C", "stock_price": 257.6, "utc_time": 1775671450000}, {"instrument": "AAPL", "mid_signal": 4209, "gamma_signal": -387, "vega_signal": -3436, "option_type": "P", "stock_price": 257.6, "utc_time": 1775671450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.6, "utc_time": 1775671455000}, {"instrument": "AAPL", "mid_signal": 5283, "gamma_signal": -7526, "vega_signal": -433, "option_type": "P", "stock_price": 257.59, "utc_time": 1775671455000}, {"instrument": "AAPL", "mid_signal": -4828, "gamma_signal": -1282, "vega_signal": -1348, "option_type": "C", "stock_price": 257.59, "utc_time": 1775671460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.59, "utc_time": 1775671460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.59, "utc_time": 1775671465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.59, "utc_time": 1775671465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.61, "utc_time": 1775671470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.61, "utc_time": 1775671470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.61, "utc_time": 1775671475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.61, "utc_time": 1775671475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.58, "utc_time": 1775671480000}, {"instrument": "AAPL", "mid_signal": 1194336, "gamma_signal": -910546, "vega_signal": -39148, "option_type": "P", "stock_price": 257.58, "utc_time": 1775671480000}, {"instrument": "AAPL", "mid_signal": -12561, "gamma_signal": -144, "vega_signal": -23261, "option_type": "C", "stock_price": 257.58, "utc_time": 1775671485000}, {"instrument": "AAPL", "mid_signal": -28255, "gamma_signal": 3349, "vega_signal": 19553, "option_type": "P", "stock_price": 257.55, "utc_time": 1775671485000}, {"instrument": "AAPL", "mid_signal": 4589, "gamma_signal": 1544, "vega_signal": 1614, "option_type": "C", "stock_price": 257.55, "utc_time": 1775671490000}, {"instrument": "AAPL", "mid_signal": 251634, "gamma_signal": -36993, "vega_signal": -39949, "option_type": "P", "stock_price": 257.55, "utc_time": 1775671490000}, {"instrument": "AAPL", "mid_signal": -142536, "gamma_signal": -192597, "vega_signal": -11014, "option_type": "C", "stock_price": 257.55, "utc_time": 1775671495000}, {"instrument": "AAPL", "mid_signal": 249262, "gamma_signal": -36557, "vega_signal": -38134, "option_type": "P", "stock_price": 257.55, "utc_time": 1775671495000}, {"instrument": "AAPL", "mid_signal": 8615, "gamma_signal": 1499, "vega_signal": 5960, "option_type": "C", "stock_price": 257.55, "utc_time": 1775671500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.55, "utc_time": 1775671500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.54, "utc_time": 1775671505000}, {"instrument": "AAPL", "mid_signal": -128685, "gamma_signal": 21385, "vega_signal": 9685, "option_type": "P", "stock_price": 257.54, "utc_time": 1775671505000}, {"instrument": "AAPL", "mid_signal": -4612, "gamma_signal": -380, "vega_signal": -4363, "option_type": "C", "stock_price": 257.54, "utc_time": 1775671510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.54, "utc_time": 1775671510000}, {"instrument": "AAPL", "mid_signal": -77042, "gamma_signal": -10742, "vega_signal": -23716, "option_type": "C", "stock_price": 257.54, "utc_time": 1775671515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.54, "utc_time": 1775671515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.58, "utc_time": 1775671520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.58, "utc_time": 1775671520000}, {"instrument": "AAPL", "mid_signal": -184615, "gamma_signal": -34380, "vega_signal": 72840, "option_type": "C", "stock_price": 257.58, "utc_time": 1775671525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.58, "utc_time": 1775671525000}, {"instrument": "AAPL", "mid_signal": 5318, "gamma_signal": 373, "vega_signal": 5434, "option_type": "C", "stock_price": 257.57, "utc_time": 1775671530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.57, "utc_time": 1775671530000}, {"instrument": "AAPL", "mid_signal": -26693, "gamma_signal": -17815, "vega_signal": -782, "option_type": "C", "stock_price": 257.56, "utc_time": 1775671535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.56, "utc_time": 1775671535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.56, "utc_time": 1775671540000}, {"instrument": "AAPL", "mid_signal": 5355, "gamma_signal": -7730, "vega_signal": -436, "option_type": "P", "stock_price": 257.53, "utc_time": 1775671540000}, {"instrument": "AAPL", "mid_signal": -108132, "gamma_signal": -16156, "vega_signal": -9433, "option_type": "C", "stock_price": 257.63, "utc_time": 1775671545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.53, "utc_time": 1775671545000}, {"instrument": "AAPL", "mid_signal": 130861, "gamma_signal": 17517, "vega_signal": 19978, "option_type": "C", "stock_price": 257.63, "utc_time": 1775671550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.63, "utc_time": 1775671550000}, {"instrument": "AAPL", "mid_signal": 130859, "gamma_signal": 17517, "vega_signal": 19977, "option_type": "C", "stock_price": 257.7, "utc_time": 1775671555000}, {"instrument": "AAPL", "mid_signal": 981479, "gamma_signal": -689100, "vega_signal": -30896, "option_type": "P", "stock_price": 257.675, "utc_time": 1775671555000}, {"instrument": "AAPL", "mid_signal": 8627, "gamma_signal": 1850, "vega_signal": 7808, "option_type": "C", "stock_price": 257.73, "utc_time": 1775671560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.7, "utc_time": 1775671560000}, {"instrument": "AAPL", "mid_signal": -2623, "gamma_signal": -27, "vega_signal": 10, "option_type": "C", "stock_price": 257.69, "utc_time": 1775671565000}, {"instrument": "AAPL", "mid_signal": 16000, "gamma_signal": -323, "vega_signal": -1751, "option_type": "P", "stock_price": 257.71, "utc_time": 1775671565000}, {"instrument": "AAPL", "mid_signal": -133525, "gamma_signal": -17549, "vega_signal": -19974, "option_type": "C", "stock_price": 257.69, "utc_time": 1775671570000}, {"instrument": "AAPL", "mid_signal": -39861, "gamma_signal": 58538, "vega_signal": -3307, "option_type": "P", "stock_price": 257.69, "utc_time": 1775671570000}, {"instrument": "AAPL", "mid_signal": 133562, "gamma_signal": 17554, "vega_signal": 19979, "option_type": "C", "stock_price": 257.76, "utc_time": 1775671575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.71, "utc_time": 1775671575000}, {"instrument": "AAPL", "mid_signal": -15404, "gamma_signal": -2733, "vega_signal": 11990, "option_type": "C", "stock_price": 257.775, "utc_time": 1775671580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.76, "utc_time": 1775671580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.775, "utc_time": 1775671585000}, {"instrument": "AAPL", "mid_signal": -48096, "gamma_signal": 82323, "vega_signal": -6153, "option_type": "P", "stock_price": 257.75, "utc_time": 1775671585000}, {"instrument": "AAPL", "mid_signal": -170756, "gamma_signal": -8766, "vega_signal": -88160, "option_type": "C", "stock_price": 257.75, "utc_time": 1775671590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.75, "utc_time": 1775671590000}, {"instrument": "AAPL", "mid_signal": -11077, "gamma_signal": -147, "vega_signal": -22934, "option_type": "C", "stock_price": 257.74, "utc_time": 1775671595000}, {"instrument": "AAPL", "mid_signal": 1065621, "gamma_signal": -874819, "vega_signal": -35357, "option_type": "P", "stock_price": 257.74, "utc_time": 1775671595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.74, "utc_time": 1775671600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.74, "utc_time": 1775671600000}, {"instrument": "AAPL", "mid_signal": 868836, "gamma_signal": 47956, "vega_signal": 2769, "option_type": "C", "stock_price": 257.78, "utc_time": 1775671605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.78, "utc_time": 1775671605000}, {"instrument": "AAPL", "mid_signal": -866, "gamma_signal": -103, "vega_signal": -1248, "option_type": "C", "stock_price": 257.77, "utc_time": 1775671610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.78, "utc_time": 1775671610000}, {"instrument": "AAPL", "mid_signal": 2349, "gamma_signal": 789, "vega_signal": 822, "option_type": "C", "stock_price": 257.77, "utc_time": 1775671615000}, {"instrument": "AAPL", "mid_signal": 12407, "gamma_signal": -1851, "vega_signal": -1998, "option_type": "P", "stock_price": 257.77, "utc_time": 1775671615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.77, "utc_time": 1775671620000}, {"instrument": "AAPL", "mid_signal": -19449, "gamma_signal": 2334, "vega_signal": 12262, "option_type": "P", "stock_price": 257.77, "utc_time": 1775671620000}, {"instrument": "AAPL", "mid_signal": 4482, "gamma_signal": 6330, "vega_signal": 339, "option_type": "C", "stock_price": 257.77, "utc_time": 1775671625000}, {"instrument": "AAPL", "mid_signal": 21015, "gamma_signal": -17809, "vega_signal": -756, "option_type": "P", "stock_price": 257.77, "utc_time": 1775671625000}, {"instrument": "AAPL", "mid_signal": 900408, "gamma_signal": 51210, "vega_signal": 30299, "option_type": "C", "stock_price": 257.77, "utc_time": 1775671630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.77, "utc_time": 1775671630000}, {"instrument": "AAPL", "mid_signal": 264337, "gamma_signal": 33859, "vega_signal": 38577, "option_type": "C", "stock_price": 257.8, "utc_time": 1775671635000}, {"instrument": "AAPL", "mid_signal": -40599, "gamma_signal": 7762, "vega_signal": 8906, "option_type": "P", "stock_price": 257.8, "utc_time": 1775671635000}, {"instrument": "AAPL", "mid_signal": -184164, "gamma_signal": -30794, "vega_signal": -33672, "option_type": "C", "stock_price": 257.8, "utc_time": 1775671640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.8, "utc_time": 1775671640000}, {"instrument": "AAPL", "mid_signal": -134639, "gamma_signal": -17589, "vega_signal": -19973, "option_type": "C", "stock_price": 257.79, "utc_time": 1775671645000}, {"instrument": "AAPL", "mid_signal": -17716, "gamma_signal": 9518, "vega_signal": 4768, "option_type": "P", "stock_price": 257.79, "utc_time": 1775671645000}, {"instrument": "AAPL", "mid_signal": 134639, "gamma_signal": 17589, "vega_signal": 19973, "option_type": "C", "stock_price": 257.79, "utc_time": 1775671650000}, {"instrument": "AAPL", "mid_signal": 22946, "gamma_signal": -18368, "vega_signal": -553, "option_type": "P", "stock_price": 257.82, "utc_time": 1775671650000}, {"instrument": "AAPL", "mid_signal": 36495, "gamma_signal": 3232, "vega_signal": 13026, "option_type": "C", "stock_price": 257.82, "utc_time": 1775671655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.82, "utc_time": 1775671655000}, {"instrument": "AAPL", "mid_signal": 30493, "gamma_signal": 17622, "vega_signal": 757, "option_type": "C", "stock_price": 257.82, "utc_time": 1775671660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.82, "utc_time": 1775671660000}, {"instrument": "AAPL", "mid_signal": 108907, "gamma_signal": 17597, "vega_signal": 19981, "option_type": "C", "stock_price": 257.9, "utc_time": 1775671665000}, {"instrument": "AAPL", "mid_signal": 123004, "gamma_signal": -18421, "vega_signal": -19973, "option_type": "P", "stock_price": 257.825, "utc_time": 1775671665000}, {"instrument": "AAPL", "mid_signal": 134697, "gamma_signal": 17597, "vega_signal": 19981, "option_type": "C", "stock_price": 257.9, "utc_time": 1775671670000}, {"instrument": "AAPL", "mid_signal": -66753, "gamma_signal": 11504, "vega_signal": 21598, "option_type": "P", "stock_price": 257.9, "utc_time": 1775671670000}, {"instrument": "AAPL", "mid_signal": 18888, "gamma_signal": -1248, "vega_signal": 16205, "option_type": "C", "stock_price": 257.9, "utc_time": 1775671675000}, {"instrument": "AAPL", "mid_signal": 72032, "gamma_signal": -18122, "vega_signal": -10368, "option_type": "P", "stock_price": 257.9, "utc_time": 1775671675000}, {"instrument": "AAPL", "mid_signal": -21, "gamma_signal": -3, "vega_signal": -3, "option_type": "C", "stock_price": 257.89, "utc_time": 1775671680000}, {"instrument": "AAPL", "mid_signal": -10512, "gamma_signal": 8908, "vega_signal": 378, "option_type": "P", "stock_price": 257.89, "utc_time": 1775671680000}, {"instrument": "AAPL", "mid_signal": -95384, "gamma_signal": -4445, "vega_signal": -201364, "option_type": "C", "stock_price": 257.89, "utc_time": 1775671685000}, {"instrument": "AAPL", "mid_signal": -9235, "gamma_signal": 8695, "vega_signal": 362, "option_type": "P", "stock_price": 257.89, "utc_time": 1775671685000}, {"instrument": "AAPL", "mid_signal": 521363, "gamma_signal": 561925, "vega_signal": 78750, "option_type": "C", "stock_price": 257.9, "utc_time": 1775671690000}, {"instrument": "AAPL", "mid_signal": 130739, "gamma_signal": -18576, "vega_signal": -38524, "option_type": "P", "stock_price": 257.91, "utc_time": 1775671690000}, {"instrument": "AAPL", "mid_signal": 218453, "gamma_signal": 321504, "vega_signal": 16292, "option_type": "C", "stock_price": 257.91, "utc_time": 1775671695000}, {"instrument": "AAPL", "mid_signal": -929956, "gamma_signal": 869949, "vega_signal": 47126, "option_type": "P", "stock_price": 257.91, "utc_time": 1775671695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.89, "utc_time": 1775671700000}, {"instrument": "AAPL", "mid_signal": 120451, "gamma_signal": -18374, "vega_signal": -19949, "option_type": "P", "stock_price": 257.87, "utc_time": 1775671700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.87, "utc_time": 1775671705000}, {"instrument": "AAPL", "mid_signal": 108406, "gamma_signal": -16536, "vega_signal": -17954, "option_type": "P", "stock_price": 257.87, "utc_time": 1775671705000}, {"instrument": "AAPL", "mid_signal": 11056, "gamma_signal": 967, "vega_signal": 4117, "option_type": "C", "stock_price": 257.87, "utc_time": 1775671710000}, {"instrument": "AAPL", "mid_signal": -18468, "gamma_signal": 17388, "vega_signal": 725, "option_type": "P", "stock_price": 257.87, "utc_time": 1775671710000}, {"instrument": "AAPL", "mid_signal": -1594, "gamma_signal": -991, "vega_signal": 14251, "option_type": "C", "stock_price": 257.87, "utc_time": 1775671715000}, {"instrument": "AAPL", "mid_signal": 310660, "gamma_signal": -36927, "vega_signal": -66897, "option_type": "P", "stock_price": 257.87, "utc_time": 1775671715000}, {"instrument": "AAPL", "mid_signal": -82823, "gamma_signal": -15627, "vega_signal": -16843, "option_type": "C", "stock_price": 257.87, "utc_time": 1775671720000}, {"instrument": "AAPL", "mid_signal": -117433, "gamma_signal": 17630, "vega_signal": 18963, "option_type": "P", "stock_price": 257.87, "utc_time": 1775671720000}, {"instrument": "AAPL", "mid_signal": 106, "gamma_signal": 5, "vega_signal": 708, "option_type": "C", "stock_price": 257.87, "utc_time": 1775671725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.87, "utc_time": 1775671725000}, {"instrument": "AAPL", "mid_signal": -471273, "gamma_signal": -706300, "vega_signal": -7436, "option_type": "C", "stock_price": 257.87, "utc_time": 1775671730000}, {"instrument": "AAPL", "mid_signal": -92340, "gamma_signal": 86942, "vega_signal": 3624, "option_type": "P", "stock_price": 257.87, "utc_time": 1775671730000}, {"instrument": "AAPL", "mid_signal": 18403, "gamma_signal": 3472, "vega_signal": 3743, "option_type": "C", "stock_price": 257.84, "utc_time": 1775671735000}, {"instrument": "AAPL", "mid_signal": 141381, "gamma_signal": -27647, "vega_signal": 219, "option_type": "P", "stock_price": 257.85, "utc_time": 1775671735000}, {"instrument": "AAPL", "mid_signal": 18404, "gamma_signal": 3473, "vega_signal": 3743, "option_type": "C", "stock_price": 257.86, "utc_time": 1775671740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.85, "utc_time": 1775671740000}, {"instrument": "AAPL", "mid_signal": 10921, "gamma_signal": 16072, "vega_signal": 814, "option_type": "C", "stock_price": 257.86, "utc_time": 1775671745000}, {"instrument": "AAPL", "mid_signal": 9234, "gamma_signal": -8694, "vega_signal": -362, "option_type": "P", "stock_price": 257.86, "utc_time": 1775671745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.86, "utc_time": 1775671750000}, {"instrument": "AAPL", "mid_signal": -29176, "gamma_signal": 25706, "vega_signal": 1101, "option_type": "P", "stock_price": 257.86, "utc_time": 1775671750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.86, "utc_time": 1775671755000}, {"instrument": "AAPL", "mid_signal": -714, "gamma_signal": 95, "vega_signal": 782, "option_type": "P", "stock_price": 257.86, "utc_time": 1775671755000}, {"instrument": "AAPL", "mid_signal": -272756, "gamma_signal": -35218, "vega_signal": -39921, "option_type": "C", "stock_price": 257.9, "utc_time": 1775671760000}, {"instrument": "AAPL", "mid_signal": 5000, "gamma_signal": -1115, "vega_signal": -1378, "option_type": "P", "stock_price": 257.9, "utc_time": 1775671760000}, {"instrument": "AAPL", "mid_signal": -272756, "gamma_signal": -35218, "vega_signal": -39921, "option_type": "C", "stock_price": 257.9, "utc_time": 1775671765000}, {"instrument": "AAPL", "mid_signal": 335245, "gamma_signal": -35389, "vega_signal": -37164, "option_type": "P", "stock_price": 257.9, "utc_time": 1775671765000}, {"instrument": "AAPL", "mid_signal": -106280, "gamma_signal": -13500, "vega_signal": -10940, "option_type": "C", "stock_price": 257.9, "utc_time": 1775671770000}, {"instrument": "AAPL", "mid_signal": 9727, "gamma_signal": -8570, "vega_signal": -367, "option_type": "P", "stock_price": 257.9, "utc_time": 1775671770000}, {"instrument": "AAPL", "mid_signal": 146862, "gamma_signal": 19742, "vega_signal": 22226, "option_type": "C", "stock_price": 257.9, "utc_time": 1775671775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.9, "utc_time": 1775671775000}, {"instrument": "AAPL", "mid_signal": 281887, "gamma_signal": 36959, "vega_signal": 41789, "option_type": "C", "stock_price": 257.92, "utc_time": 1775671780000}, {"instrument": "AAPL", "mid_signal": -643, "gamma_signal": 837, "vega_signal": 68, "option_type": "P", "stock_price": 257.92, "utc_time": 1775671780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.92, "utc_time": 1775671785000}, {"instrument": "AAPL", "mid_signal": -19453, "gamma_signal": 17140, "vega_signal": 734, "option_type": "P", "stock_price": 257.9, "utc_time": 1775671785000}, {"instrument": "AAPL", "mid_signal": 5374, "gamma_signal": 379, "vega_signal": 5477, "option_type": "C", "stock_price": 257.89, "utc_time": 1775671790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.89, "utc_time": 1775671790000}, {"instrument": "AAPL", "mid_signal": 18216, "gamma_signal": 3476, "vega_signal": 3728, "option_type": "C", "stock_price": 257.87, "utc_time": 1775671795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.89, "utc_time": 1775671795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.87, "utc_time": 1775671800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.87, "utc_time": 1775671800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.87, "utc_time": 1775671805000}, {"instrument": "AAPL", "mid_signal": -5063, "gamma_signal": 72, "vega_signal": 23957, "option_type": "P", "stock_price": 257.88, "utc_time": 1775671805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.86, "utc_time": 1775671810000}, {"instrument": "AAPL", "mid_signal": -41342, "gamma_signal": 3187, "vega_signal": 2286, "option_type": "P", "stock_price": 257.86, "utc_time": 1775671810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.86, "utc_time": 1775671815000}, {"instrument": "AAPL", "mid_signal": -120949, "gamma_signal": 18541, "vega_signal": 19947, "option_type": "P", "stock_price": 257.86, "utc_time": 1775671815000}, {"instrument": "AAPL", "mid_signal": -8584, "gamma_signal": -922, "vega_signal": -3811, "option_type": "C", "stock_price": 257.86, "utc_time": 1775671820000}, {"instrument": "AAPL", "mid_signal": 112988, "gamma_signal": -17006, "vega_signal": -18181, "option_type": "P", "stock_price": 257.86, "utc_time": 1775671820000}, {"instrument": "AAPL", "mid_signal": 21219, "gamma_signal": 3093, "vega_signal": 28342, "option_type": "C", "stock_price": 257.84, "utc_time": 1775671825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.86, "utc_time": 1775671825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.83, "utc_time": 1775671830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.83, "utc_time": 1775671830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.83, "utc_time": 1775671835000}, {"instrument": "AAPL", "mid_signal": -39799, "gamma_signal": 7677, "vega_signal": 8830, "option_type": "P", "stock_price": 257.83, "utc_time": 1775671835000}, {"instrument": "AAPL", "mid_signal": 14173, "gamma_signal": 1472, "vega_signal": 25375, "option_type": "C", "stock_price": 257.83, "utc_time": 1775671840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.83, "utc_time": 1775671840000}, {"instrument": "AAPL", "mid_signal": 3319, "gamma_signal": 205, "vega_signal": 459, "option_type": "C", "stock_price": 257.87, "utc_time": 1775671845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.83, "utc_time": 1775671845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.87, "utc_time": 1775671850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.87, "utc_time": 1775671850000}, {"instrument": "AAPL", "mid_signal": 1545, "gamma_signal": 2254, "vega_signal": 114, "option_type": "C", "stock_price": 257.86, "utc_time": 1775671855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.86, "utc_time": 1775671855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.85, "utc_time": 1775671860000}, {"instrument": "AAPL", "mid_signal": 24529, "gamma_signal": -2038, "vega_signal": -97, "option_type": "P", "stock_price": 257.85, "utc_time": 1775671860000}, {"instrument": "AAPL", "mid_signal": 9184, "gamma_signal": -461, "vega_signal": 5280, "option_type": "C", "stock_price": 257.83, "utc_time": 1775671865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.83, "utc_time": 1775671865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.81, "utc_time": 1775671870000}, {"instrument": "AAPL", "mid_signal": 103047, "gamma_signal": -9029, "vega_signal": -37186, "option_type": "P", "stock_price": 257.79, "utc_time": 1775671870000}, {"instrument": "AAPL", "mid_signal": -3933, "gamma_signal": -891, "vega_signal": -1848, "option_type": "C", "stock_price": 257.73, "utc_time": 1775671875000}, {"instrument": "AAPL", "mid_signal": 121779, "gamma_signal": -18795, "vega_signal": -19947, "option_type": "P", "stock_price": 257.79, "utc_time": 1775671875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.7, "utc_time": 1775671880000}, {"instrument": "AAPL", "mid_signal": -243474, "gamma_signal": 37578, "vega_signal": 39880, "option_type": "P", "stock_price": 257.7, "utc_time": 1775671880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.68, "utc_time": 1775671885000}, {"instrument": "AAPL", "mid_signal": 5550, "gamma_signal": -4319, "vega_signal": -10155, "option_type": "P", "stock_price": 257.68, "utc_time": 1775671885000}, {"instrument": "AAPL", "mid_signal": -9032, "gamma_signal": -1734, "vega_signal": -1856, "option_type": "C", "stock_price": 257.59, "utc_time": 1775671890000}, {"instrument": "AAPL", "mid_signal": 221358, "gamma_signal": -26546, "vega_signal": -37505, "option_type": "P", "stock_price": 257.59, "utc_time": 1775671890000}, {"instrument": "AAPL", "mid_signal": -18107, "gamma_signal": -18890, "vega_signal": -1216, "option_type": "C", "stock_price": 257.54, "utc_time": 1775671895000}, {"instrument": "AAPL", "mid_signal": -96627, "gamma_signal": 136771, "vega_signal": -4132, "option_type": "P", "stock_price": 257.54, "utc_time": 1775671895000}, {"instrument": "AAPL", "mid_signal": -2967, "gamma_signal": -512, "vega_signal": -2035, "option_type": "C", "stock_price": 257.54, "utc_time": 1775671900000}, {"instrument": "AAPL", "mid_signal": -111820, "gamma_signal": 9642, "vega_signal": 19563, "option_type": "P", "stock_price": 257.54, "utc_time": 1775671900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.54, "utc_time": 1775671905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.51, "utc_time": 1775671905000}, {"instrument": "AAPL", "mid_signal": 8599, "gamma_signal": 1870, "vega_signal": 7783, "option_type": "C", "stock_price": 257.51, "utc_time": 1775671910000}, {"instrument": "AAPL", "mid_signal": -9840, "gamma_signal": 9134, "vega_signal": 364, "option_type": "P", "stock_price": 257.51, "utc_time": 1775671910000}, {"instrument": "AAPL", "mid_signal": 15201, "gamma_signal": 21846, "vega_signal": 1124, "option_type": "C", "stock_price": 257.58, "utc_time": 1775671915000}, {"instrument": "AAPL", "mid_signal": -12168, "gamma_signal": 1878, "vega_signal": 1993, "option_type": "P", "stock_price": 257.58, "utc_time": 1775671915000}, {"instrument": "AAPL", "mid_signal": -173687, "gamma_signal": -93330, "vega_signal": -10328, "option_type": "C", "stock_price": 257.62, "utc_time": 1775671920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.62, "utc_time": 1775671920000}, {"instrument": "AAPL", "mid_signal": -427388, "gamma_signal": -38103, "vega_signal": -188730, "option_type": "C", "stock_price": 257.55, "utc_time": 1775671925000}, {"instrument": "AAPL", "mid_signal": 88422, "gamma_signal": -90441, "vega_signal": 367, "option_type": "P", "stock_price": 257.55, "utc_time": 1775671925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.55, "utc_time": 1775671930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.55, "utc_time": 1775671930000}, {"instrument": "AAPL", "mid_signal": -31513, "gamma_signal": -552, "vega_signal": -22433, "option_type": "C", "stock_price": 257.55, "utc_time": 1775671935000}, {"instrument": "AAPL", "mid_signal": -376075, "gamma_signal": 130931, "vega_signal": 43682, "option_type": "P", "stock_price": 257.55, "utc_time": 1775671935000}, {"instrument": "AAPL", "mid_signal": -340877, "gamma_signal": -17299, "vega_signal": -470136, "option_type": "C", "stock_price": 257.57, "utc_time": 1775671940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.56, "utc_time": 1775671940000}, {"instrument": "AAPL", "mid_signal": -4680, "gamma_signal": -124, "vega_signal": -13781, "option_type": "C", "stock_price": 257.54, "utc_time": 1775671945000}, {"instrument": "AAPL", "mid_signal": 1067, "gamma_signal": -1537, "vega_signal": -84, "option_type": "P", "stock_price": 257.54, "utc_time": 1775671945000}, {"instrument": "AAPL", "mid_signal": -92979, "gamma_signal": -45525, "vega_signal": -1893, "option_type": "C", "stock_price": 257.52, "utc_time": 1775671950000}, {"instrument": "AAPL", "mid_signal": 253084, "gamma_signal": -37805, "vega_signal": -39892, "option_type": "P", "stock_price": 257.52, "utc_time": 1775671950000}, {"instrument": "AAPL", "mid_signal": -31509, "gamma_signal": -552, "vega_signal": -22430, "option_type": "C", "stock_price": 257.52, "utc_time": 1775671955000}, {"instrument": "AAPL", "mid_signal": 126542, "gamma_signal": -18902, "vega_signal": -19946, "option_type": "P", "stock_price": 257.52, "utc_time": 1775671955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.52, "utc_time": 1775671960000}, {"instrument": "AAPL", "mid_signal": 1108265, "gamma_signal": -919896, "vega_signal": -18325, "option_type": "P", "stock_price": 257.52, "utc_time": 1775671960000}, {"instrument": "AAPL", "mid_signal": 8783, "gamma_signal": -8302, "vega_signal": 42508, "option_type": "C", "stock_price": 257.52, "utc_time": 1775671965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.52, "utc_time": 1775671965000}, {"instrument": "AAPL", "mid_signal": -12683, "gamma_signal": -65697, "vega_signal": 19073, "option_type": "C", "stock_price": 257.55, "utc_time": 1775671970000}, {"instrument": "AAPL", "mid_signal": 8389, "gamma_signal": -1588, "vega_signal": -1802, "option_type": "P", "stock_price": 257.55, "utc_time": 1775671970000}, {"instrument": "AAPL", "mid_signal": -329225, "gamma_signal": -80780, "vega_signal": -41789, "option_type": "C", "stock_price": 257.55, "utc_time": 1775671975000}, {"instrument": "AAPL", "mid_signal": -24057, "gamma_signal": 18487, "vega_signal": 481, "option_type": "P", "stock_price": 257.55, "utc_time": 1775671975000}, {"instrument": "AAPL", "mid_signal": -3351, "gamma_signal": -5022, "vega_signal": -262, "option_type": "C", "stock_price": 257.53, "utc_time": 1775671980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.55, "utc_time": 1775671980000}, {"instrument": "AAPL", "mid_signal": -52102, "gamma_signal": 1180, "vega_signal": -9598, "option_type": "C", "stock_price": 257.56, "utc_time": 1775671985000}, {"instrument": "AAPL", "mid_signal": 1890, "gamma_signal": -83, "vega_signal": -4074, "option_type": "P", "stock_price": 257.56, "utc_time": 1775671985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.56, "utc_time": 1775671990000}, {"instrument": "AAPL", "mid_signal": 50197, "gamma_signal": -2056, "vega_signal": -80594, "option_type": "P", "stock_price": 257.56, "utc_time": 1775671990000}, {"instrument": "AAPL", "mid_signal": -261593, "gamma_signal": -35550, "vega_signal": -39884, "option_type": "C", "stock_price": 257.51, "utc_time": 1775671995000}, {"instrument": "AAPL", "mid_signal": 27493, "gamma_signal": -69833, "vega_signal": 14622, "option_type": "P", "stock_price": 257.51, "utc_time": 1775671995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.51, "utc_time": 1775672000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.51, "utc_time": 1775672000000}, {"instrument": "AAPL", "mid_signal": 20760, "gamma_signal": 3366, "vega_signal": 10389, "option_type": "C", "stock_price": 257.61, "utc_time": 1775672005000}, {"instrument": "AAPL", "mid_signal": -10, "gamma_signal": 1, "vega_signal": 2, "option_type": "P", "stock_price": 257.61, "utc_time": 1775672005000}, {"instrument": "AAPL", "mid_signal": 26802, "gamma_signal": 19989, "vega_signal": 754, "option_type": "C", "stock_price": 257.61, "utc_time": 1775672010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.61, "utc_time": 1775672010000}, {"instrument": "AAPL", "mid_signal": -261694, "gamma_signal": -35564, "vega_signal": -39899, "option_type": "C", "stock_price": 257.61, "utc_time": 1775672015000}, {"instrument": "AAPL", "mid_signal": -26849, "gamma_signal": 1440, "vega_signal": 36852, "option_type": "P", "stock_price": 257.61, "utc_time": 1775672015000}, {"instrument": "AAPL", "mid_signal": -66, "gamma_signal": 1403, "vega_signal": -1049, "option_type": "C", "stock_price": 257.61, "utc_time": 1775672020000}, {"instrument": "AAPL", "mid_signal": -8396, "gamma_signal": 1593, "vega_signal": 1802, "option_type": "P", "stock_price": 257.61, "utc_time": 1775672020000}, {"instrument": "AAPL", "mid_signal": 22000, "gamma_signal": 15101, "vega_signal": 2690, "option_type": "C", "stock_price": 257.61, "utc_time": 1775672025000}, {"instrument": "AAPL", "mid_signal": -5896, "gamma_signal": 223, "vega_signal": 8865, "option_type": "P", "stock_price": 257.61, "utc_time": 1775672025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.61, "utc_time": 1775672030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.61, "utc_time": 1775672030000}, {"instrument": "AAPL", "mid_signal": 8520, "gamma_signal": 1717, "vega_signal": 1813, "option_type": "C", "stock_price": 257.6, "utc_time": 1775672035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.6, "utc_time": 1775672035000}, {"instrument": "AAPL", "mid_signal": 19559, "gamma_signal": 2056, "vega_signal": 11325, "option_type": "C", "stock_price": 257.6, "utc_time": 1775672040000}, {"instrument": "AAPL", "mid_signal": 126771, "gamma_signal": -18974, "vega_signal": -19949, "option_type": "P", "stock_price": 257.6, "utc_time": 1775672040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.6, "utc_time": 1775672045000}, {"instrument": "AAPL", "mid_signal": -25354, "gamma_signal": 3795, "vega_signal": 3990, "option_type": "P", "stock_price": 257.6, "utc_time": 1775672045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.61, "utc_time": 1775672050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.61, "utc_time": 1775672050000}, {"instrument": "AAPL", "mid_signal": -15124, "gamma_signal": -17019, "vega_signal": -31891, "option_type": "C", "stock_price": 257.61, "utc_time": 1775672055000}, {"instrument": "AAPL", "mid_signal": 35525, "gamma_signal": -27624, "vega_signal": -1122, "option_type": "P", "stock_price": 257.61, "utc_time": 1775672055000}, {"instrument": "AAPL", "mid_signal": 266696, "gamma_signal": 36211, "vega_signal": 41865, "option_type": "C", "stock_price": 257.65, "utc_time": 1775672060000}, {"instrument": "AAPL", "mid_signal": 52665, "gamma_signal": -74845, "vega_signal": -4132, "option_type": "P", "stock_price": 257.65, "utc_time": 1775672060000}, {"instrument": "AAPL", "mid_signal": -263825, "gamma_signal": -35708, "vega_signal": -39890, "option_type": "C", "stock_price": 257.6, "utc_time": 1775672065000}, {"instrument": "AAPL", "mid_signal": 35226, "gamma_signal": -1778, "vega_signal": -38335, "option_type": "P", "stock_price": 257.6, "utc_time": 1775672065000}, {"instrument": "AAPL", "mid_signal": 64820, "gamma_signal": 7204, "vega_signal": 9884, "option_type": "C", "stock_price": 257.59, "utc_time": 1775672070000}, {"instrument": "AAPL", "mid_signal": -28023, "gamma_signal": 5550, "vega_signal": 6395, "option_type": "P", "stock_price": 257.59, "utc_time": 1775672070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.59, "utc_time": 1775672075000}, {"instrument": "AAPL", "mid_signal": -3382, "gamma_signal": 141, "vega_signal": 6238, "option_type": "P", "stock_price": 257.59, "utc_time": 1775672075000}, {"instrument": "AAPL", "mid_signal": -19921, "gamma_signal": -5582, "vega_signal": -5811, "option_type": "C", "stock_price": 257.59, "utc_time": 1775672080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.59, "utc_time": 1775672080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.59, "utc_time": 1775672085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.59, "utc_time": 1775672085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.58, "utc_time": 1775672090000}, {"instrument": "AAPL", "mid_signal": 5, "gamma_signal": -1, "vega_signal": -1, "option_type": "P", "stock_price": 257.57, "utc_time": 1775672090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.58, "utc_time": 1775672095000}, {"instrument": "AAPL", "mid_signal": 10537, "gamma_signal": -2014, "vega_signal": -3036, "option_type": "P", "stock_price": 257.59, "utc_time": 1775672095000}, {"instrument": "AAPL", "mid_signal": 6071, "gamma_signal": 805, "vega_signal": 3220, "option_type": "C", "stock_price": 257.59, "utc_time": 1775672100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.59, "utc_time": 1775672100000}, {"instrument": "AAPL", "mid_signal": 22146, "gamma_signal": -15277, "vega_signal": 13929, "option_type": "C", "stock_price": 257.59, "utc_time": 1775672105000}, {"instrument": "AAPL", "mid_signal": 105305, "gamma_signal": -149655, "vega_signal": -8261, "option_type": "P", "stock_price": 257.59, "utc_time": 1775672105000}, {"instrument": "AAPL", "mid_signal": 56877, "gamma_signal": 32126, "vega_signal": 3102, "option_type": "C", "stock_price": 257.59, "utc_time": 1775672110000}, {"instrument": "AAPL", "mid_signal": 19105, "gamma_signal": -3913, "vega_signal": -12476, "option_type": "P", "stock_price": 257.59, "utc_time": 1775672110000}, {"instrument": "AAPL", "mid_signal": -265608, "gamma_signal": -35779, "vega_signal": -39877, "option_type": "C", "stock_price": 257.59, "utc_time": 1775672115000}, {"instrument": "AAPL", "mid_signal": 6381, "gamma_signal": -690, "vega_signal": -3309, "option_type": "P", "stock_price": 257.59, "utc_time": 1775672115000}, {"instrument": "AAPL", "mid_signal": 57846, "gamma_signal": 8457, "vega_signal": 9303, "option_type": "C", "stock_price": 257.59, "utc_time": 1775672120000}, {"instrument": "AAPL", "mid_signal": -119949, "gamma_signal": 82100, "vega_signal": 16305, "option_type": "P", "stock_price": 257.59, "utc_time": 1775672120000}, {"instrument": "AAPL", "mid_signal": 302841, "gamma_signal": 36252, "vega_signal": 106116, "option_type": "C", "stock_price": 257.69, "utc_time": 1775672125000}, {"instrument": "AAPL", "mid_signal": 167402, "gamma_signal": -13268, "vega_signal": -44383, "option_type": "P", "stock_price": 257.69, "utc_time": 1775672125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.69, "utc_time": 1775672130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.69, "utc_time": 1775672130000}, {"instrument": "AAPL", "mid_signal": -128358, "gamma_signal": -179125, "vega_signal": -10832, "option_type": "C", "stock_price": 257.7, "utc_time": 1775672135000}, {"instrument": "AAPL", "mid_signal": 127591, "gamma_signal": -3206, "vega_signal": -192394, "option_type": "P", "stock_price": 257.7, "utc_time": 1775672135000}, {"instrument": "AAPL", "mid_signal": 189082, "gamma_signal": 104975, "vega_signal": 19543, "option_type": "C", "stock_price": 257.7, "utc_time": 1775672140000}, {"instrument": "AAPL", "mid_signal": -24954, "gamma_signal": 3717, "vega_signal": 3989, "option_type": "P", "stock_price": 257.7, "utc_time": 1775672140000}, {"instrument": "AAPL", "mid_signal": 54840, "gamma_signal": 2905, "vega_signal": 51085, "option_type": "C", "stock_price": 257.7, "utc_time": 1775672145000}, {"instrument": "AAPL", "mid_signal": -6825, "gamma_signal": 8530, "vega_signal": -1655, "option_type": "P", "stock_price": 257.7, "utc_time": 1775672145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.7, "utc_time": 1775672150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.7, "utc_time": 1775672150000}, {"instrument": "AAPL", "mid_signal": 50997, "gamma_signal": 12326, "vega_signal": 22429, "option_type": "C", "stock_price": 257.69, "utc_time": 1775672155000}, {"instrument": "AAPL", "mid_signal": -56763, "gamma_signal": 38795, "vega_signal": 3001, "option_type": "P", "stock_price": 257.69, "utc_time": 1775672155000}, {"instrument": "AAPL", "mid_signal": 128377, "gamma_signal": 720, "vega_signal": 51, "option_type": "C", "stock_price": 257.69, "utc_time": 1775672160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.69, "utc_time": 1775672160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.69, "utc_time": 1775672165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.69, "utc_time": 1775672165000}, {"instrument": "AAPL", "mid_signal": -267269, "gamma_signal": -35893, "vega_signal": -43117, "option_type": "C", "stock_price": 257.74, "utc_time": 1775672170000}, {"instrument": "AAPL", "mid_signal": 4949, "gamma_signal": -574, "vega_signal": -2860, "option_type": "P", "stock_price": 257.74, "utc_time": 1775672170000}, {"instrument": "AAPL", "mid_signal": 266484, "gamma_signal": 35837, "vega_signal": 39891, "option_type": "C", "stock_price": 257.74, "utc_time": 1775672175000}, {"instrument": "AAPL", "mid_signal": -12441, "gamma_signal": 1867, "vega_signal": 1994, "option_type": "P", "stock_price": 257.74, "utc_time": 1775672175000}, {"instrument": "AAPL", "mid_signal": 43800, "gamma_signal": 27944, "vega_signal": 1101, "option_type": "C", "stock_price": 257.74, "utc_time": 1775672180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.74, "utc_time": 1775672180000}, {"instrument": "AAPL", "mid_signal": 96777, "gamma_signal": 2896, "vega_signal": 5970, "option_type": "C", "stock_price": 257.69, "utc_time": 1775672185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.74, "utc_time": 1775672185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.69, "utc_time": 1775672190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.69, "utc_time": 1775672190000}, {"instrument": "AAPL", "mid_signal": 36737, "gamma_signal": 1103, "vega_signal": 90996, "option_type": "C", "stock_price": 257.68, "utc_time": 1775672195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.68, "utc_time": 1775672195000}, {"instrument": "AAPL", "mid_signal": 4408, "gamma_signal": 1350, "vega_signal": 2848, "option_type": "C", "stock_price": 257.68, "utc_time": 1775672200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.68, "utc_time": 1775672200000}, {"instrument": "AAPL", "mid_signal": 2279, "gamma_signal": 779, "vega_signal": 802, "option_type": "C", "stock_price": 257.68, "utc_time": 1775672205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.68, "utc_time": 1775672205000}, {"instrument": "AAPL", "mid_signal": 4461, "gamma_signal": 2228, "vega_signal": 3008, "option_type": "C", "stock_price": 257.71, "utc_time": 1775672210000}, {"instrument": "AAPL", "mid_signal": 9400, "gamma_signal": -2310, "vega_signal": -3031, "option_type": "P", "stock_price": 257.71, "utc_time": 1775672210000}, {"instrument": "AAPL", "mid_signal": 144622, "gamma_signal": 21810, "vega_signal": 23953, "option_type": "C", "stock_price": 257.71, "utc_time": 1775672215000}, {"instrument": "AAPL", "mid_signal": 62485, "gamma_signal": -1195, "vega_signal": -40730, "option_type": "P", "stock_price": 257.71, "utc_time": 1775672215000}, {"instrument": "AAPL", "mid_signal": 189190, "gamma_signal": -125294, "vega_signal": 57227, "option_type": "C", "stock_price": 257.71, "utc_time": 1775672220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.71, "utc_time": 1775672220000}, {"instrument": "AAPL", "mid_signal": 326705, "gamma_signal": 46135, "vega_signal": 44219, "option_type": "C", "stock_price": 257.71, "utc_time": 1775672225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.71, "utc_time": 1775672225000}, {"instrument": "AAPL", "mid_signal": -8381, "gamma_signal": -13417, "vega_signal": -633, "option_type": "C", "stock_price": 257.77, "utc_time": 1775672230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.71, "utc_time": 1775672230000}, {"instrument": "AAPL", "mid_signal": -7104, "gamma_signal": -17832, "vega_signal": 449, "option_type": "C", "stock_price": 257.74, "utc_time": 1775672235000}, {"instrument": "AAPL", "mid_signal": -30666, "gamma_signal": 26700, "vega_signal": 1075, "option_type": "P", "stock_price": 257.73, "utc_time": 1775672235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.74, "utc_time": 1775672240000}, {"instrument": "AAPL", "mid_signal": 6291, "gamma_signal": -685, "vega_signal": -3286, "option_type": "P", "stock_price": 257.74, "utc_time": 1775672240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.74, "utc_time": 1775672245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.74, "utc_time": 1775672245000}, {"instrument": "AAPL", "mid_signal": -2333, "gamma_signal": -797, "vega_signal": -816, "option_type": "C", "stock_price": 257.74, "utc_time": 1775672250000}, {"instrument": "AAPL", "mid_signal": -20445, "gamma_signal": 17801, "vega_signal": 717, "option_type": "P", "stock_price": 257.74, "utc_time": 1775672250000}, {"instrument": "AAPL", "mid_signal": 51380, "gamma_signal": 177, "vega_signal": 119180, "option_type": "C", "stock_price": 257.73, "utc_time": 1775672255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.74, "utc_time": 1775672255000}, {"instrument": "AAPL", "mid_signal": 16090, "gamma_signal": 10620, "vega_signal": 353, "option_type": "C", "stock_price": 257.7, "utc_time": 1775672260000}, {"instrument": "AAPL", "mid_signal": 58129, "gamma_signal": -8492, "vega_signal": -8969, "option_type": "P", "stock_price": 257.73, "utc_time": 1775672260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.67, "utc_time": 1775672265000}, {"instrument": "AAPL", "mid_signal": -559290, "gamma_signal": 103450, "vega_signal": 118504, "option_type": "P", "stock_price": 257.66, "utc_time": 1775672265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.64, "utc_time": 1775672270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.64, "utc_time": 1775672270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.63, "utc_time": 1775672275000}, {"instrument": "AAPL", "mid_signal": -244657, "gamma_signal": 36975, "vega_signal": 39838, "option_type": "P", "stock_price": 257.61, "utc_time": 1775672275000}, {"instrument": "AAPL", "mid_signal": 14598, "gamma_signal": 3995, "vega_signal": 4059, "option_type": "C", "stock_price": 257.67, "utc_time": 1775672280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.63, "utc_time": 1775672280000}, {"instrument": "AAPL", "mid_signal": -33845, "gamma_signal": -4625, "vega_signal": -38428, "option_type": "C", "stock_price": 257.67, "utc_time": 1775672285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.67, "utc_time": 1775672285000}, {"instrument": "AAPL", "mid_signal": 59797, "gamma_signal": 4188, "vega_signal": 83604, "option_type": "C", "stock_price": 257.59, "utc_time": 1775672290000}, {"instrument": "AAPL", "mid_signal": 140687, "gamma_signal": -21503, "vega_signal": -21984, "option_type": "P", "stock_price": 257.59, "utc_time": 1775672290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.59, "utc_time": 1775672295000}, {"instrument": "AAPL", "mid_signal": 124307, "gamma_signal": -18658, "vega_signal": -19922, "option_type": "P", "stock_price": 257.53, "utc_time": 1775672295000}, {"instrument": "AAPL", "mid_signal": -40781, "gamma_signal": -3301, "vega_signal": -48025, "option_type": "C", "stock_price": 257.53, "utc_time": 1775672300000}, {"instrument": "AAPL", "mid_signal": 124307, "gamma_signal": -18658, "vega_signal": -19922, "option_type": "P", "stock_price": 257.53, "utc_time": 1775672300000}, {"instrument": "AAPL", "mid_signal": -130800, "gamma_signal": -16203, "vega_signal": -31437, "option_type": "C", "stock_price": 257.52, "utc_time": 1775672305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.52, "utc_time": 1775672305000}, {"instrument": "AAPL", "mid_signal": -133159, "gamma_signal": -18082, "vega_signal": -19923, "option_type": "C", "stock_price": 257.54, "utc_time": 1775672310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.52, "utc_time": 1775672310000}, {"instrument": "AAPL", "mid_signal": -4818, "gamma_signal": -1302, "vega_signal": -1343, "option_type": "C", "stock_price": 257.38, "utc_time": 1775672315000}, {"instrument": "AAPL", "mid_signal": 755879, "gamma_signal": 29599, "vega_signal": 85452, "option_type": "P", "stock_price": 257.25, "utc_time": 1775672315000}, {"instrument": "AAPL", "mid_signal": -18196, "gamma_signal": -13087, "vega_signal": 4596, "option_type": "C", "stock_price": 257.21, "utc_time": 1775672320000}, {"instrument": "AAPL", "mid_signal": -124123, "gamma_signal": 18631, "vega_signal": 19892, "option_type": "P", "stock_price": 257.15, "utc_time": 1775672320000}, {"instrument": "AAPL", "mid_signal": -256326, "gamma_signal": -137836, "vega_signal": -63045, "option_type": "C", "stock_price": 257.24, "utc_time": 1775672325000}, {"instrument": "AAPL", "mid_signal": -90092, "gamma_signal": 1933, "vega_signal": 17974, "option_type": "P", "stock_price": 257.24, "utc_time": 1775672325000}, {"instrument": "AAPL", "mid_signal": 58764, "gamma_signal": 14690, "vega_signal": 41256, "option_type": "C", "stock_price": 257.28, "utc_time": 1775672330000}, {"instrument": "AAPL", "mid_signal": 26761, "gamma_signal": -17537, "vega_signal": -4366, "option_type": "P", "stock_price": 257.35, "utc_time": 1775672330000}, {"instrument": "AAPL", "mid_signal": 1023171, "gamma_signal": 194979, "vega_signal": 206372, "option_type": "C", "stock_price": 257.31, "utc_time": 1775672335000}, {"instrument": "AAPL", "mid_signal": 75732, "gamma_signal": -79038, "vega_signal": 711, "option_type": "P", "stock_price": 257.3, "utc_time": 1775672335000}, {"instrument": "AAPL", "mid_signal": -38400, "gamma_signal": -1711, "vega_signal": -1422, "option_type": "C", "stock_price": 257.14, "utc_time": 1775672340000}, {"instrument": "AAPL", "mid_signal": -41433, "gamma_signal": 5890, "vega_signal": 6173, "option_type": "P", "stock_price": 257.18, "utc_time": 1775672340000}, {"instrument": "AAPL", "mid_signal": 29204, "gamma_signal": 1163, "vega_signal": 36069, "option_type": "C", "stock_price": 257.1, "utc_time": 1775672345000}, {"instrument": "AAPL", "mid_signal": 69840, "gamma_signal": -55035, "vega_signal": -4891, "option_type": "P", "stock_price": 257.06, "utc_time": 1775672345000}, {"instrument": "AAPL", "mid_signal": 150003, "gamma_signal": 201977, "vega_signal": 12300, "option_type": "C", "stock_price": 256.93, "utc_time": 1775672350000}, {"instrument": "AAPL", "mid_signal": 15658, "gamma_signal": -8353, "vega_signal": -352, "option_type": "P", "stock_price": 257, "utc_time": 1775672350000}, {"instrument": "AAPL", "mid_signal": -117332, "gamma_signal": -33066, "vega_signal": 24397, "option_type": "C", "stock_price": 257, "utc_time": 1775672355000}, {"instrument": "AAPL", "mid_signal": -173628, "gamma_signal": 24305, "vega_signal": 25778, "option_type": "P", "stock_price": 257, "utc_time": 1775672355000}, {"instrument": "AAPL", "mid_signal": -101017, "gamma_signal": -81732, "vega_signal": -1872, "option_type": "C", "stock_price": 257, "utc_time": 1775672360000}, {"instrument": "AAPL", "mid_signal": 377989, "gamma_signal": -259992, "vega_signal": 6106, "option_type": "P", "stock_price": 257, "utc_time": 1775672360000}, {"instrument": "AAPL", "mid_signal": 27022, "gamma_signal": 1711, "vega_signal": 31308, "option_type": "C", "stock_price": 257, "utc_time": 1775672365000}, {"instrument": "AAPL", "mid_signal": 80961, "gamma_signal": 17152, "vega_signal": -22792, "option_type": "P", "stock_price": 257.02, "utc_time": 1775672365000}, {"instrument": "AAPL", "mid_signal": 29306, "gamma_signal": 2478, "vega_signal": 3009, "option_type": "C", "stock_price": 257.02, "utc_time": 1775672370000}, {"instrument": "AAPL", "mid_signal": -253666, "gamma_signal": 29209, "vega_signal": 41832, "option_type": "P", "stock_price": 257.09, "utc_time": 1775672370000}, {"instrument": "AAPL", "mid_signal": 10251, "gamma_signal": 3503, "vega_signal": 3692, "option_type": "C", "stock_price": 257.08, "utc_time": 1775672375000}, {"instrument": "AAPL", "mid_signal": 27049, "gamma_signal": 26039, "vega_signal": -35941, "option_type": "P", "stock_price": 257.08, "utc_time": 1775672375000}, {"instrument": "AAPL", "mid_signal": -55213, "gamma_signal": 57818, "vega_signal": 35409, "option_type": "C", "stock_price": 257.01, "utc_time": 1775672380000}, {"instrument": "AAPL", "mid_signal": -15650, "gamma_signal": 8348, "vega_signal": 352, "option_type": "P", "stock_price": 257.05, "utc_time": 1775672380000}, {"instrument": "AAPL", "mid_signal": -4269, "gamma_signal": -1191, "vega_signal": -1241, "option_type": "C", "stock_price": 257.03, "utc_time": 1775672385000}, {"instrument": "AAPL", "mid_signal": -841730, "gamma_signal": 313645, "vega_signal": 66189, "option_type": "P", "stock_price": 257.03, "utc_time": 1775672385000}, {"instrument": "AAPL", "mid_signal": 233058, "gamma_signal": 20505, "vega_signal": 21429, "option_type": "C", "stock_price": 257.03, "utc_time": 1775672390000}, {"instrument": "AAPL", "mid_signal": 370133, "gamma_signal": -89128, "vega_signal": -43625, "option_type": "P", "stock_price": 257.01, "utc_time": 1775672390000}, {"instrument": "AAPL", "mid_signal": -23840, "gamma_signal": -4912, "vega_signal": -5262, "option_type": "C", "stock_price": 256.99, "utc_time": 1775672395000}, {"instrument": "AAPL", "mid_signal": -335847, "gamma_signal": 52697, "vega_signal": 46415, "option_type": "P", "stock_price": 256.99, "utc_time": 1775672395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.99, "utc_time": 1775672400000}, {"instrument": "AAPL", "mid_signal": 330339, "gamma_signal": -38957, "vega_signal": -66684, "option_type": "P", "stock_price": 257.02, "utc_time": 1775672400000}, {"instrument": "AAPL", "mid_signal": 44163, "gamma_signal": 15357, "vega_signal": -641, "option_type": "C", "stock_price": 257.07, "utc_time": 1775672405000}, {"instrument": "AAPL", "mid_signal": 23268, "gamma_signal": -13807, "vega_signal": -4470, "option_type": "P", "stock_price": 257.07, "utc_time": 1775672405000}, {"instrument": "AAPL", "mid_signal": -249707, "gamma_signal": -30743, "vega_signal": -73954, "option_type": "C", "stock_price": 257.065, "utc_time": 1775672410000}, {"instrument": "AAPL", "mid_signal": -68713, "gamma_signal": 32037, "vega_signal": 2824, "option_type": "P", "stock_price": 257.07, "utc_time": 1775672410000}, {"instrument": "AAPL", "mid_signal": 121032, "gamma_signal": 17668, "vega_signal": 19795, "option_type": "C", "stock_price": 257.085, "utc_time": 1775672415000}, {"instrument": "AAPL", "mid_signal": -26315, "gamma_signal": 9614, "vega_signal": 2201, "option_type": "P", "stock_price": 257.085, "utc_time": 1775672415000}, {"instrument": "AAPL", "mid_signal": 279128, "gamma_signal": 12324, "vega_signal": 162053, "option_type": "C", "stock_price": 257.085, "utc_time": 1775672420000}, {"instrument": "AAPL", "mid_signal": 7181, "gamma_signal": -17882, "vega_signal": 816, "option_type": "P", "stock_price": 257.085, "utc_time": 1775672420000}, {"instrument": "AAPL", "mid_signal": -253322, "gamma_signal": -35621, "vega_signal": -46751, "option_type": "C", "stock_price": 257.085, "utc_time": 1775672425000}, {"instrument": "AAPL", "mid_signal": 42247, "gamma_signal": -8634, "vega_signal": -10696, "option_type": "P", "stock_price": 257.085, "utc_time": 1775672425000}, {"instrument": "AAPL", "mid_signal": 265271, "gamma_signal": 38825, "vega_signal": 43253, "option_type": "C", "stock_price": 257.07, "utc_time": 1775672430000}, {"instrument": "AAPL", "mid_signal": 93387, "gamma_signal": -16171, "vega_signal": -18671, "option_type": "P", "stock_price": 257.1, "utc_time": 1775672430000}, {"instrument": "AAPL", "mid_signal": 860, "gamma_signal": -6556, "vega_signal": 3611, "option_type": "C", "stock_price": 257.07, "utc_time": 1775672435000}, {"instrument": "AAPL", "mid_signal": 1103252, "gamma_signal": -230011, "vega_signal": -275353, "option_type": "P", "stock_price": 257.04, "utc_time": 1775672435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.04, "utc_time": 1775672440000}, {"instrument": "AAPL", "mid_signal": 249974, "gamma_signal": -36484, "vega_signal": 9893, "option_type": "P", "stock_price": 257.1, "utc_time": 1775672440000}, {"instrument": "AAPL", "mid_signal": -434088, "gamma_signal": -403812, "vega_signal": -16645, "option_type": "C", "stock_price": 257.04, "utc_time": 1775672445000}, {"instrument": "AAPL", "mid_signal": -5545, "gamma_signal": 317, "vega_signal": 5552, "option_type": "P", "stock_price": 257.11, "utc_time": 1775672445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.04, "utc_time": 1775672450000}, {"instrument": "AAPL", "mid_signal": -97450, "gamma_signal": 118721, "vega_signal": -18440, "option_type": "P", "stock_price": 257, "utc_time": 1775672450000}, {"instrument": "AAPL", "mid_signal": -34727, "gamma_signal": -5852, "vega_signal": -48813, "option_type": "C", "stock_price": 257, "utc_time": 1775672455000}, {"instrument": "AAPL", "mid_signal": -140263, "gamma_signal": 16196, "vega_signal": 112479, "option_type": "P", "stock_price": 257.09, "utc_time": 1775672455000}, {"instrument": "AAPL", "mid_signal": 23940, "gamma_signal": 1107, "vega_signal": 121, "option_type": "C", "stock_price": 257.09, "utc_time": 1775672460000}, {"instrument": "AAPL", "mid_signal": 190143, "gamma_signal": -23082, "vega_signal": -40119, "option_type": "P", "stock_price": 257.09, "utc_time": 1775672460000}, {"instrument": "AAPL", "mid_signal": -135666, "gamma_signal": -24862, "vega_signal": -38257, "option_type": "C", "stock_price": 257.09, "utc_time": 1775672465000}, {"instrument": "AAPL", "mid_signal": 86949, "gamma_signal": -27451, "vega_signal": -14434, "option_type": "P", "stock_price": 257.09, "utc_time": 1775672465000}, {"instrument": "AAPL", "mid_signal": 9774, "gamma_signal": 1091, "vega_signal": 3503, "option_type": "C", "stock_price": 257.09, "utc_time": 1775672470000}, {"instrument": "AAPL", "mid_signal": -12622, "gamma_signal": 7323, "vega_signal": -786, "option_type": "P", "stock_price": 257.09, "utc_time": 1775672470000}, {"instrument": "AAPL", "mid_signal": 15683, "gamma_signal": 3241, "vega_signal": 3486, "option_type": "C", "stock_price": 257.045, "utc_time": 1775672475000}, {"instrument": "AAPL", "mid_signal": -2073, "gamma_signal": 2561, "vega_signal": 136, "option_type": "P", "stock_price": 257.045, "utc_time": 1775672475000}, {"instrument": "AAPL", "mid_signal": 1824437, "gamma_signal": 1610168, "vega_signal": 58357, "option_type": "C", "stock_price": 257.045, "utc_time": 1775672480000}, {"instrument": "AAPL", "mid_signal": 18464, "gamma_signal": -4254, "vega_signal": -5634, "option_type": "P", "stock_price": 257.045, "utc_time": 1775672480000}, {"instrument": "AAPL", "mid_signal": 9970, "gamma_signal": 11539, "vega_signal": -49825, "option_type": "C", "stock_price": 257.045, "utc_time": 1775672485000}, {"instrument": "AAPL", "mid_signal": -69420, "gamma_signal": 22796, "vega_signal": 8111, "option_type": "P", "stock_price": 257.045, "utc_time": 1775672485000}, {"instrument": "AAPL", "mid_signal": 3690, "gamma_signal": 398, "vega_signal": 4549, "option_type": "C", "stock_price": 257.09, "utc_time": 1775672490000}, {"instrument": "AAPL", "mid_signal": -5904, "gamma_signal": -2215, "vega_signal": 1045, "option_type": "P", "stock_price": 257.09, "utc_time": 1775672490000}, {"instrument": "AAPL", "mid_signal": -420, "gamma_signal": -179, "vega_signal": -203, "option_type": "C", "stock_price": 257.08, "utc_time": 1775672495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.08, "utc_time": 1775672495000}, {"instrument": "AAPL", "mid_signal": 26974, "gamma_signal": 1039, "vega_signal": 45453, "option_type": "C", "stock_price": 257, "utc_time": 1775672500000}, {"instrument": "AAPL", "mid_signal": -215015, "gamma_signal": -16074, "vega_signal": 34917, "option_type": "P", "stock_price": 257, "utc_time": 1775672500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257, "utc_time": 1775672505000}, {"instrument": "AAPL", "mid_signal": 268457, "gamma_signal": -37601, "vega_signal": -40673, "option_type": "P", "stock_price": 257.15, "utc_time": 1775672505000}, {"instrument": "AAPL", "mid_signal": 93002, "gamma_signal": 41415, "vega_signal": 28344, "option_type": "C", "stock_price": 257.16, "utc_time": 1775672510000}, {"instrument": "AAPL", "mid_signal": 55217, "gamma_signal": -9679, "vega_signal": -11149, "option_type": "P", "stock_price": 257.16, "utc_time": 1775672510000}, {"instrument": "AAPL", "mid_signal": -83106, "gamma_signal": -11650, "vega_signal": 6860, "option_type": "C", "stock_price": 257.18, "utc_time": 1775672515000}, {"instrument": "AAPL", "mid_signal": 31211, "gamma_signal": -2432, "vega_signal": -19397, "option_type": "P", "stock_price": 257.3, "utc_time": 1775672515000}, {"instrument": "AAPL", "mid_signal": -4841858, "gamma_signal": -4480185, "vega_signal": -175349, "option_type": "C", "stock_price": 257.24, "utc_time": 1775672520000}, {"instrument": "AAPL", "mid_signal": 22292, "gamma_signal": -26285, "vega_signal": 2244, "option_type": "P", "stock_price": 257.24, "utc_time": 1775672520000}, {"instrument": "AAPL", "mid_signal": 122436, "gamma_signal": 17865, "vega_signal": 19826, "option_type": "C", "stock_price": 257.24, "utc_time": 1775672525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.24, "utc_time": 1775672525000}, {"instrument": "AAPL", "mid_signal": -125444, "gamma_signal": -17635, "vega_signal": -19870, "option_type": "C", "stock_price": 257.35, "utc_time": 1775672530000}, {"instrument": "AAPL", "mid_signal": 22329, "gamma_signal": -4297, "vega_signal": -5249, "option_type": "P", "stock_price": 257.35, "utc_time": 1775672530000}, {"instrument": "AAPL", "mid_signal": 123180, "gamma_signal": 17419, "vega_signal": 14299, "option_type": "C", "stock_price": 257.16, "utc_time": 1775672535000}, {"instrument": "AAPL", "mid_signal": 3522, "gamma_signal": -829, "vega_signal": -1092, "option_type": "P", "stock_price": 257.35, "utc_time": 1775672535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.16, "utc_time": 1775672540000}, {"instrument": "AAPL", "mid_signal": -281435, "gamma_signal": 40339, "vega_signal": 46358, "option_type": "P", "stock_price": 257.16, "utc_time": 1775672540000}, {"instrument": "AAPL", "mid_signal": 24629, "gamma_signal": 780, "vega_signal": 18315, "option_type": "C", "stock_price": 257.16, "utc_time": 1775672545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.16, "utc_time": 1775672545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.16, "utc_time": 1775672550000}, {"instrument": "AAPL", "mid_signal": -217264, "gamma_signal": 36216, "vega_signal": 36317, "option_type": "P", "stock_price": 257.12, "utc_time": 1775672550000}, {"instrument": "AAPL", "mid_signal": -16466, "gamma_signal": -4504, "vega_signal": -4770, "option_type": "C", "stock_price": 257.1, "utc_time": 1775672555000}, {"instrument": "AAPL", "mid_signal": 123123, "gamma_signal": -16970, "vega_signal": -18008, "option_type": "P", "stock_price": 257.07, "utc_time": 1775672555000}, {"instrument": "AAPL", "mid_signal": -445058, "gamma_signal": 966, "vega_signal": -275556, "option_type": "C", "stock_price": 257.15, "utc_time": 1775672560000}, {"instrument": "AAPL", "mid_signal": 29637, "gamma_signal": -12656, "vega_signal": 16074, "option_type": "P", "stock_price": 257.07, "utc_time": 1775672560000}, {"instrument": "AAPL", "mid_signal": 278273, "gamma_signal": 38520, "vega_signal": 48068, "option_type": "C", "stock_price": 257.2, "utc_time": 1775672565000}, {"instrument": "AAPL", "mid_signal": -13109, "gamma_signal": 6555, "vega_signal": 221, "option_type": "P", "stock_price": 257.2, "utc_time": 1775672565000}, {"instrument": "AAPL", "mid_signal": 106214, "gamma_signal": 88145, "vega_signal": 2576, "option_type": "C", "stock_price": 257.22, "utc_time": 1775672570000}, {"instrument": "AAPL", "mid_signal": -5063, "gamma_signal": -679, "vega_signal": 2053, "option_type": "P", "stock_price": 257.22, "utc_time": 1775672570000}, {"instrument": "AAPL", "mid_signal": -250731, "gamma_signal": -35248, "vega_signal": -39716, "option_type": "C", "stock_price": 257.19, "utc_time": 1775672575000}, {"instrument": "AAPL", "mid_signal": -45259, "gamma_signal": 26671, "vega_signal": 1055, "option_type": "P", "stock_price": 257.19, "utc_time": 1775672575000}, {"instrument": "AAPL", "mid_signal": 125405, "gamma_signal": 17630, "vega_signal": 19864, "option_type": "C", "stock_price": 257.27, "utc_time": 1775672580000}, {"instrument": "AAPL", "mid_signal": 1978, "gamma_signal": -2336, "vega_signal": -130, "option_type": "P", "stock_price": 257.15, "utc_time": 1775672580000}, {"instrument": "AAPL", "mid_signal": 129345, "gamma_signal": 17116, "vega_signal": 22084, "option_type": "C", "stock_price": 257.31, "utc_time": 1775672585000}, {"instrument": "AAPL", "mid_signal": -23577, "gamma_signal": 1392, "vega_signal": -781, "option_type": "P", "stock_price": 257.28, "utc_time": 1775672585000}, {"instrument": "AAPL", "mid_signal": -12433, "gamma_signal": -6550, "vega_signal": -388, "option_type": "C", "stock_price": 257.31, "utc_time": 1775672590000}, {"instrument": "AAPL", "mid_signal": -1091, "gamma_signal": 243, "vega_signal": 622, "option_type": "P", "stock_price": 257.31, "utc_time": 1775672590000}, {"instrument": "AAPL", "mid_signal": -24008, "gamma_signal": -5018, "vega_signal": -5279, "option_type": "C", "stock_price": 257.25, "utc_time": 1775672595000}, {"instrument": "AAPL", "mid_signal": -132964, "gamma_signal": 18611, "vega_signal": 20095, "option_type": "P", "stock_price": 257.25, "utc_time": 1775672595000}, {"instrument": "AAPL", "mid_signal": -154210, "gamma_signal": -53595, "vega_signal": -55673, "option_type": "C", "stock_price": 257.25, "utc_time": 1775672600000}, {"instrument": "AAPL", "mid_signal": 3801, "gamma_signal": -2534, "vega_signal": -1951, "option_type": "P", "stock_price": 257.25, "utc_time": 1775672600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.25, "utc_time": 1775672605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.25, "utc_time": 1775672605000}, {"instrument": "AAPL", "mid_signal": -258709, "gamma_signal": -37074, "vega_signal": -41477, "option_type": "C", "stock_price": 257.23, "utc_time": 1775672610000}, {"instrument": "AAPL", "mid_signal": -66054, "gamma_signal": 9208, "vega_signal": 9928, "option_type": "P", "stock_price": 257.23, "utc_time": 1775672610000}, {"instrument": "AAPL", "mid_signal": 710, "gamma_signal": 1146, "vega_signal": 57, "option_type": "C", "stock_price": 257.24, "utc_time": 1775672615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.23, "utc_time": 1775672615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.23, "utc_time": 1775672620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.23, "utc_time": 1775672620000}, {"instrument": "AAPL", "mid_signal": 15901, "gamma_signal": 1237, "vega_signal": 2973, "option_type": "C", "stock_price": 257.25, "utc_time": 1775672625000}, {"instrument": "AAPL", "mid_signal": -1978, "gamma_signal": 2337, "vega_signal": 130, "option_type": "P", "stock_price": 257.18, "utc_time": 1775672625000}, {"instrument": "AAPL", "mid_signal": 152736, "gamma_signal": 14680, "vega_signal": 167063, "option_type": "C", "stock_price": 257.27, "utc_time": 1775672630000}, {"instrument": "AAPL", "mid_signal": 11875, "gamma_signal": -14027, "vega_signal": -778, "option_type": "P", "stock_price": 257.27, "utc_time": 1775672630000}, {"instrument": "AAPL", "mid_signal": 135949, "gamma_signal": 26704, "vega_signal": 20208, "option_type": "C", "stock_price": 257.24, "utc_time": 1775672635000}, {"instrument": "AAPL", "mid_signal": -23778, "gamma_signal": 10364, "vega_signal": 5863, "option_type": "P", "stock_price": 257.24, "utc_time": 1775672635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.24, "utc_time": 1775672640000}, {"instrument": "AAPL", "mid_signal": 193166, "gamma_signal": -233506, "vega_signal": -7365, "option_type": "P", "stock_price": 257.24, "utc_time": 1775672640000}, {"instrument": "AAPL", "mid_signal": -113320, "gamma_signal": -17428, "vega_signal": -11463, "option_type": "C", "stock_price": 257.26, "utc_time": 1775672645000}, {"instrument": "AAPL", "mid_signal": -11937, "gamma_signal": 448, "vega_signal": 17820, "option_type": "P", "stock_price": 257.26, "utc_time": 1775672645000}, {"instrument": "AAPL", "mid_signal": 8058, "gamma_signal": 1668, "vega_signal": 1765, "option_type": "C", "stock_price": 257.28, "utc_time": 1775672650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.26, "utc_time": 1775672650000}, {"instrument": "AAPL", "mid_signal": -200817, "gamma_signal": -28573, "vega_signal": -31778, "option_type": "C", "stock_price": 257.3, "utc_time": 1775672655000}, {"instrument": "AAPL", "mid_signal": 10511, "gamma_signal": -926, "vega_signal": -4052, "option_type": "P", "stock_price": 257.3, "utc_time": 1775672655000}, {"instrument": "AAPL", "mid_signal": -1002650, "gamma_signal": -961587, "vega_signal": -35211, "option_type": "C", "stock_price": 257.35, "utc_time": 1775672660000}, {"instrument": "AAPL", "mid_signal": 11383, "gamma_signal": -2405, "vega_signal": -2959, "option_type": "P", "stock_price": 257.35, "utc_time": 1775672660000}, {"instrument": "AAPL", "mid_signal": 90822, "gamma_signal": 15025, "vega_signal": 24673, "option_type": "C", "stock_price": 257.35, "utc_time": 1775672665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.35, "utc_time": 1775672665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.29, "utc_time": 1775672670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.29, "utc_time": 1775672670000}, {"instrument": "AAPL", "mid_signal": -125511, "gamma_signal": -17858, "vega_signal": -19861, "option_type": "C", "stock_price": 257.3, "utc_time": 1775672675000}, {"instrument": "AAPL", "mid_signal": 13609, "gamma_signal": -9170, "vega_signal": 6350, "option_type": "P", "stock_price": 257.3, "utc_time": 1775672675000}, {"instrument": "AAPL", "mid_signal": -31880, "gamma_signal": -21518, "vega_signal": 5733, "option_type": "C", "stock_price": 257.27, "utc_time": 1775672680000}, {"instrument": "AAPL", "mid_signal": -1887, "gamma_signal": 7353, "vega_signal": -1638, "option_type": "P", "stock_price": 257.27, "utc_time": 1775672680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.27, "utc_time": 1775672685000}, {"instrument": "AAPL", "mid_signal": 65851, "gamma_signal": -99841, "vega_signal": -3998, "option_type": "P", "stock_price": 257.25, "utc_time": 1775672685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.3, "utc_time": 1775672690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.3, "utc_time": 1775672690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.28, "utc_time": 1775672695000}, {"instrument": "AAPL", "mid_signal": 528643, "gamma_signal": -46115, "vega_signal": -395093, "option_type": "P", "stock_price": 257.28, "utc_time": 1775672695000}, {"instrument": "AAPL", "mid_signal": 10452, "gamma_signal": 944, "vega_signal": 4046, "option_type": "C", "stock_price": 257.3, "utc_time": 1775672700000}, {"instrument": "AAPL", "mid_signal": 1742, "gamma_signal": -104, "vega_signal": -2760, "option_type": "P", "stock_price": 257.3, "utc_time": 1775672700000}, {"instrument": "AAPL", "mid_signal": -28498, "gamma_signal": -8598, "vega_signal": -5228, "option_type": "C", "stock_price": 257.28, "utc_time": 1775672705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.3, "utc_time": 1775672705000}, {"instrument": "AAPL", "mid_signal": -4911, "gamma_signal": 7732, "vega_signal": -4463, "option_type": "C", "stock_price": 257.26, "utc_time": 1775672710000}, {"instrument": "AAPL", "mid_signal": 52078, "gamma_signal": 788, "vega_signal": -122879, "option_type": "P", "stock_price": 257.26, "utc_time": 1775672710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.26, "utc_time": 1775672715000}, {"instrument": "AAPL", "mid_signal": 5, "gamma_signal": -1, "vega_signal": -1, "option_type": "P", "stock_price": 257.23, "utc_time": 1775672715000}, {"instrument": "AAPL", "mid_signal": 25476, "gamma_signal": 322, "vega_signal": 23, "option_type": "C", "stock_price": 257.26, "utc_time": 1775672720000}, {"instrument": "AAPL", "mid_signal": 7207, "gamma_signal": -8852, "vega_signal": 6886, "option_type": "P", "stock_price": 257.26, "utc_time": 1775672720000}, {"instrument": "AAPL", "mid_signal": 115926, "gamma_signal": 20492, "vega_signal": 2385, "option_type": "C", "stock_price": 257.3, "utc_time": 1775672725000}, {"instrument": "AAPL", "mid_signal": 143817, "gamma_signal": -93379, "vega_signal": -1483, "option_type": "P", "stock_price": 257.31, "utc_time": 1775672725000}, {"instrument": "AAPL", "mid_signal": 21750, "gamma_signal": 19862, "vega_signal": 696, "option_type": "C", "stock_price": 257.31, "utc_time": 1775672730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.31, "utc_time": 1775672730000}, {"instrument": "AAPL", "mid_signal": -8110, "gamma_signal": -141, "vega_signal": -20681, "option_type": "C", "stock_price": 257.29, "utc_time": 1775672735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.29, "utc_time": 1775672735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.24, "utc_time": 1775672740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.24, "utc_time": 1775672740000}, {"instrument": "AAPL", "mid_signal": -356186, "gamma_signal": -19837, "vega_signal": -340724, "option_type": "C", "stock_price": 257.24, "utc_time": 1775672745000}, {"instrument": "AAPL", "mid_signal": -7493, "gamma_signal": 351, "vega_signal": 7235, "option_type": "P", "stock_price": 257.24, "utc_time": 1775672745000}, {"instrument": "AAPL", "mid_signal": -272558, "gamma_signal": -22013, "vega_signal": -26646, "option_type": "C", "stock_price": 257.21, "utc_time": 1775672750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.24, "utc_time": 1775672750000}, {"instrument": "AAPL", "mid_signal": 1040, "gamma_signal": 1455, "vega_signal": 77, "option_type": "C", "stock_price": 257.135, "utc_time": 1775672755000}, {"instrument": "AAPL", "mid_signal": -23440, "gamma_signal": 27731, "vega_signal": -135096, "option_type": "P", "stock_price": 257.135, "utc_time": 1775672755000}, {"instrument": "AAPL", "mid_signal": -10869, "gamma_signal": -9925, "vega_signal": -348, "option_type": "C", "stock_price": 257.17, "utc_time": 1775672760000}, {"instrument": "AAPL", "mid_signal": -14696, "gamma_signal": 9199, "vega_signal": 349, "option_type": "P", "stock_price": 257.17, "utc_time": 1775672760000}, {"instrument": "AAPL", "mid_signal": -6745, "gamma_signal": -801, "vega_signal": -9739, "option_type": "C", "stock_price": 257.16, "utc_time": 1775672765000}, {"instrument": "AAPL", "mid_signal": -21722, "gamma_signal": -755, "vega_signal": 10535, "option_type": "P", "stock_price": 257.16, "utc_time": 1775672765000}, {"instrument": "AAPL", "mid_signal": 37144, "gamma_signal": 5304, "vega_signal": 5947, "option_type": "C", "stock_price": 257.16, "utc_time": 1775672770000}, {"instrument": "AAPL", "mid_signal": -58787, "gamma_signal": 12082, "vega_signal": 15053, "option_type": "P", "stock_price": 257.16, "utc_time": 1775672770000}, {"instrument": "AAPL", "mid_signal": 90576, "gamma_signal": 13675, "vega_signal": 3134, "option_type": "C", "stock_price": 257.24, "utc_time": 1775672775000}, {"instrument": "AAPL", "mid_signal": 5881, "gamma_signal": -1209, "vega_signal": -1506, "option_type": "P", "stock_price": 257.24, "utc_time": 1775672775000}, {"instrument": "AAPL", "mid_signal": 191733, "gamma_signal": 33333, "vega_signal": 40661, "option_type": "C", "stock_price": 257.3, "utc_time": 1775672780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.31, "utc_time": 1775672780000}, {"instrument": "AAPL", "mid_signal": -57237, "gamma_signal": 39383, "vega_signal": -60469, "option_type": "C", "stock_price": 257.32, "utc_time": 1775672785000}, {"instrument": "AAPL", "mid_signal": -7045, "gamma_signal": 1066, "vega_signal": 2595, "option_type": "P", "stock_price": 257.3, "utc_time": 1775672785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.31, "utc_time": 1775672790000}, {"instrument": "AAPL", "mid_signal": -31534, "gamma_signal": 5053, "vega_signal": 5682, "option_type": "P", "stock_price": 257.31, "utc_time": 1775672790000}, {"instrument": "AAPL", "mid_signal": 13973, "gamma_signal": -609, "vega_signal": 33028, "option_type": "C", "stock_price": 257.31, "utc_time": 1775672795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.31, "utc_time": 1775672795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.23, "utc_time": 1775672800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.23, "utc_time": 1775672800000}, {"instrument": "AAPL", "mid_signal": 85748, "gamma_signal": 5846, "vega_signal": 67642, "option_type": "C", "stock_price": 257.25, "utc_time": 1775672805000}, {"instrument": "AAPL", "mid_signal": 3492, "gamma_signal": -616, "vega_signal": -1698, "option_type": "P", "stock_price": 257.25, "utc_time": 1775672805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.25, "utc_time": 1775672810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.25, "utc_time": 1775672810000}, {"instrument": "AAPL", "mid_signal": 123908, "gamma_signal": 17695, "vega_signal": 19839, "option_type": "C", "stock_price": 257.36, "utc_time": 1775672815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.34, "utc_time": 1775672815000}, {"instrument": "AAPL", "mid_signal": -248701, "gamma_signal": -35745, "vega_signal": -40059, "option_type": "C", "stock_price": 257.35, "utc_time": 1775672820000}, {"instrument": "AAPL", "mid_signal": -89512, "gamma_signal": 86589, "vega_signal": 1644, "option_type": "P", "stock_price": 257.35, "utc_time": 1775672820000}, {"instrument": "AAPL", "mid_signal": 124641, "gamma_signal": 14695, "vega_signal": 56803, "option_type": "C", "stock_price": 257.35, "utc_time": 1775672825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.35, "utc_time": 1775672825000}, {"instrument": "AAPL", "mid_signal": 16555, "gamma_signal": 1807, "vega_signal": 3616, "option_type": "C", "stock_price": 257.32, "utc_time": 1775672830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.35, "utc_time": 1775672830000}, {"instrument": "AAPL", "mid_signal": -22824, "gamma_signal": -19505, "vega_signal": -695, "option_type": "C", "stock_price": 257.27, "utc_time": 1775672835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.27, "utc_time": 1775672835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.27, "utc_time": 1775672840000}, {"instrument": "AAPL", "mid_signal": 269576, "gamma_signal": -3406, "vega_signal": -1995683, "option_type": "P", "stock_price": 257.27, "utc_time": 1775672840000}, {"instrument": "AAPL", "mid_signal": -33603, "gamma_signal": -3101, "vega_signal": 11054, "option_type": "C", "stock_price": 257.26, "utc_time": 1775672845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.26, "utc_time": 1775672845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.26, "utc_time": 1775672850000}, {"instrument": "AAPL", "mid_signal": -575393, "gamma_signal": 58873, "vega_signal": 182444, "option_type": "P", "stock_price": 257.23, "utc_time": 1775672850000}, {"instrument": "AAPL", "mid_signal": -24535, "gamma_signal": -5053, "vega_signal": -5327, "option_type": "C", "stock_price": 257.23, "utc_time": 1775672855000}, {"instrument": "AAPL", "mid_signal": -1427, "gamma_signal": 1942, "vega_signal": 99, "option_type": "P", "stock_price": 257.24, "utc_time": 1775672855000}, {"instrument": "AAPL", "mid_signal": -63566, "gamma_signal": -8828, "vega_signal": -9930, "option_type": "C", "stock_price": 257.24, "utc_time": 1775672860000}, {"instrument": "AAPL", "mid_signal": -92412, "gamma_signal": 20457, "vega_signal": 12262, "option_type": "P", "stock_price": 257.21, "utc_time": 1775672860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.21, "utc_time": 1775672865000}, {"instrument": "AAPL", "mid_signal": -130254, "gamma_signal": 18407, "vega_signal": 19858, "option_type": "P", "stock_price": 257.21, "utc_time": 1775672865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.2, "utc_time": 1775672870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.2, "utc_time": 1775672870000}, {"instrument": "AAPL", "mid_signal": -233309, "gamma_signal": -33282, "vega_signal": -32345, "option_type": "C", "stock_price": 257.25, "utc_time": 1775672875000}, {"instrument": "AAPL", "mid_signal": 1231, "gamma_signal": -160, "vega_signal": -1039, "option_type": "P", "stock_price": 257.25, "utc_time": 1775672875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.25, "utc_time": 1775672880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.25, "utc_time": 1775672880000}, {"instrument": "AAPL", "mid_signal": 44471, "gamma_signal": 40965, "vega_signal": 1370, "option_type": "C", "stock_price": 257.36, "utc_time": 1775672885000}, {"instrument": "AAPL", "mid_signal": 1742, "gamma_signal": -104, "vega_signal": -2761, "option_type": "P", "stock_price": 257.26, "utc_time": 1775672885000}, {"instrument": "AAPL", "mid_signal": 274538, "gamma_signal": 27004, "vega_signal": 85786, "option_type": "C", "stock_price": 257.34, "utc_time": 1775672890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.34, "utc_time": 1775672890000}, {"instrument": "AAPL", "mid_signal": 126764, "gamma_signal": 17934, "vega_signal": 19862, "option_type": "C", "stock_price": 257.34, "utc_time": 1775672895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.34, "utc_time": 1775672895000}, {"instrument": "AAPL", "mid_signal": 354881, "gamma_signal": 50613, "vega_signal": 53707, "option_type": "C", "stock_price": 257.37, "utc_time": 1775672900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.34, "utc_time": 1775672900000}, {"instrument": "AAPL", "mid_signal": 43834, "gamma_signal": 6504, "vega_signal": 16825, "option_type": "C", "stock_price": 257.34, "utc_time": 1775672905000}, {"instrument": "AAPL", "mid_signal": -1699, "gamma_signal": 2121, "vega_signal": 112, "option_type": "P", "stock_price": 257.34, "utc_time": 1775672905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.34, "utc_time": 1775672910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.34, "utc_time": 1775672910000}, {"instrument": "AAPL", "mid_signal": -104955, "gamma_signal": -82013, "vega_signal": -36512, "option_type": "C", "stock_price": 257.33, "utc_time": 1775672915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.35, "utc_time": 1775672915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.33, "utc_time": 1775672920000}, {"instrument": "AAPL", "mid_signal": -15321, "gamma_signal": 1957, "vega_signal": 5347, "option_type": "P", "stock_price": 257.33, "utc_time": 1775672920000}, {"instrument": "AAPL", "mid_signal": 4078, "gamma_signal": 636, "vega_signal": 2523, "option_type": "C", "stock_price": 257.32, "utc_time": 1775672925000}, {"instrument": "AAPL", "mid_signal": -11000, "gamma_signal": 836, "vega_signal": 13620, "option_type": "P", "stock_price": 257.32, "utc_time": 1775672925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.36, "utc_time": 1775672930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.36, "utc_time": 1775672930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.37, "utc_time": 1775672935000}, {"instrument": "AAPL", "mid_signal": 144417, "gamma_signal": -93106, "vega_signal": -3453, "option_type": "P", "stock_price": 257.37, "utc_time": 1775672935000}, {"instrument": "AAPL", "mid_signal": -38244, "gamma_signal": -48165, "vega_signal": 2968, "option_type": "C", "stock_price": 257.3, "utc_time": 1775672940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.37, "utc_time": 1775672940000}, {"instrument": "AAPL", "mid_signal": 40133, "gamma_signal": -3391, "vega_signal": 63028, "option_type": "C", "stock_price": 257.21, "utc_time": 1775672945000}, {"instrument": "AAPL", "mid_signal": -130585, "gamma_signal": 18244, "vega_signal": 19852, "option_type": "P", "stock_price": 257.21, "utc_time": 1775672945000}, {"instrument": "AAPL", "mid_signal": -30182, "gamma_signal": -3870, "vega_signal": -42295, "option_type": "C", "stock_price": 257.225, "utc_time": 1775672950000}, {"instrument": "AAPL", "mid_signal": 5577, "gamma_signal": -184, "vega_signal": -10178, "option_type": "P", "stock_price": 257.225, "utc_time": 1775672950000}, {"instrument": "AAPL", "mid_signal": 385679, "gamma_signal": 5670, "vega_signal": 134086, "option_type": "C", "stock_price": 257.23, "utc_time": 1775672955000}, {"instrument": "AAPL", "mid_signal": -132831, "gamma_signal": 18416, "vega_signal": 19825, "option_type": "P", "stock_price": 257.2, "utc_time": 1775672955000}, {"instrument": "AAPL", "mid_signal": -6547, "gamma_signal": -355, "vega_signal": 17825, "option_type": "C", "stock_price": 257.24, "utc_time": 1775672960000}, {"instrument": "AAPL", "mid_signal": -118233, "gamma_signal": 17348, "vega_signal": 7445, "option_type": "P", "stock_price": 257.24, "utc_time": 1775672960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.24, "utc_time": 1775672965000}, {"instrument": "AAPL", "mid_signal": -1247, "gamma_signal": 238, "vega_signal": 784, "option_type": "P", "stock_price": 257.24, "utc_time": 1775672965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.26, "utc_time": 1775672970000}, {"instrument": "AAPL", "mid_signal": 7758, "gamma_signal": 71, "vega_signal": -1077, "option_type": "P", "stock_price": 257.26, "utc_time": 1775672970000}, {"instrument": "AAPL", "mid_signal": -151756, "gamma_signal": -44042, "vega_signal": -55913, "option_type": "C", "stock_price": 257.26, "utc_time": 1775672975000}, {"instrument": "AAPL", "mid_signal": -9080, "gamma_signal": 2367, "vega_signal": 3870, "option_type": "P", "stock_price": 257.26, "utc_time": 1775672975000}, {"instrument": "AAPL", "mid_signal": 148006, "gamma_signal": 141585, "vega_signal": -30863, "option_type": "C", "stock_price": 257.26, "utc_time": 1775672980000}, {"instrument": "AAPL", "mid_signal": -117059, "gamma_signal": 8496, "vega_signal": 19497, "option_type": "P", "stock_price": 257.26, "utc_time": 1775672980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.2, "utc_time": 1775672985000}, {"instrument": "AAPL", "mid_signal": -132841, "gamma_signal": 18417, "vega_signal": 19827, "option_type": "P", "stock_price": 257.22, "utc_time": 1775672985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.21, "utc_time": 1775672990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.21, "utc_time": 1775672990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.21, "utc_time": 1775672995000}, {"instrument": "AAPL", "mid_signal": -18306, "gamma_signal": 1797, "vega_signal": 1698, "option_type": "P", "stock_price": 257.21, "utc_time": 1775672995000}, {"instrument": "AAPL", "mid_signal": 9947, "gamma_signal": 3482, "vega_signal": 3604, "option_type": "C", "stock_price": 257.25, "utc_time": 1775673000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.23, "utc_time": 1775673000000}, {"instrument": "AAPL", "mid_signal": 124732, "gamma_signal": 17477, "vega_signal": 19832, "option_type": "C", "stock_price": 257.26, "utc_time": 1775673005000}, {"instrument": "AAPL", "mid_signal": 77445, "gamma_signal": -5760, "vega_signal": -29678, "option_type": "P", "stock_price": 257.31, "utc_time": 1775673005000}, {"instrument": "AAPL", "mid_signal": -247830, "gamma_signal": -34503, "vega_signal": -38575, "option_type": "C", "stock_price": 257.31, "utc_time": 1775673010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.31, "utc_time": 1775673010000}, {"instrument": "AAPL", "mid_signal": 254660, "gamma_signal": 3540, "vega_signal": 794535, "option_type": "C", "stock_price": 257.31, "utc_time": 1775673015000}, {"instrument": "AAPL", "mid_signal": -26307, "gamma_signal": -2675, "vega_signal": 17207, "option_type": "P", "stock_price": 257.31, "utc_time": 1775673015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.31, "utc_time": 1775673020000}, {"instrument": "AAPL", "mid_signal": 19695, "gamma_signal": -2218, "vega_signal": -12663, "option_type": "P", "stock_price": 257.32, "utc_time": 1775673020000}, {"instrument": "AAPL", "mid_signal": -125366, "gamma_signal": -17782, "vega_signal": -19841, "option_type": "C", "stock_price": 257.32, "utc_time": 1775673025000}, {"instrument": "AAPL", "mid_signal": -1470, "gamma_signal": 2058, "vega_signal": 99, "option_type": "P", "stock_price": 257.32, "utc_time": 1775673025000}, {"instrument": "AAPL", "mid_signal": -125366, "gamma_signal": -17782, "vega_signal": -19841, "option_type": "C", "stock_price": 257.32, "utc_time": 1775673030000}, {"instrument": "AAPL", "mid_signal": 24518, "gamma_signal": -1552, "vega_signal": -85, "option_type": "P", "stock_price": 257.32, "utc_time": 1775673030000}, {"instrument": "AAPL", "mid_signal": -250761, "gamma_signal": -35569, "vega_signal": -39686, "option_type": "C", "stock_price": 257.35, "utc_time": 1775673035000}, {"instrument": "AAPL", "mid_signal": 60073, "gamma_signal": -36699, "vega_signal": -872, "option_type": "P", "stock_price": 257.35, "utc_time": 1775673035000}, {"instrument": "AAPL", "mid_signal": -5828, "gamma_signal": -358, "vega_signal": -6350, "option_type": "C", "stock_price": 257.35, "utc_time": 1775673040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.35, "utc_time": 1775673040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.38, "utc_time": 1775673045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.38, "utc_time": 1775673045000}, {"instrument": "AAPL", "mid_signal": -125395, "gamma_signal": -17787, "vega_signal": -19845, "option_type": "C", "stock_price": 257.38, "utc_time": 1775673050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.38, "utc_time": 1775673050000}, {"instrument": "AAPL", "mid_signal": 139683, "gamma_signal": 18190, "vega_signal": 28182, "option_type": "C", "stock_price": 257.38, "utc_time": 1775673055000}, {"instrument": "AAPL", "mid_signal": 25499, "gamma_signal": -1616, "vega_signal": -23167, "option_type": "P", "stock_price": 257.38, "utc_time": 1775673055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.39, "utc_time": 1775673060000}, {"instrument": "AAPL", "mid_signal": 273406, "gamma_signal": -165753, "vega_signal": -6060, "option_type": "P", "stock_price": 257.39, "utc_time": 1775673060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.39, "utc_time": 1775673065000}, {"instrument": "AAPL", "mid_signal": -5883, "gamma_signal": 8233, "vega_signal": 397, "option_type": "P", "stock_price": 257.37, "utc_time": 1775673065000}, {"instrument": "AAPL", "mid_signal": 47310, "gamma_signal": 2921, "vega_signal": 40645, "option_type": "C", "stock_price": 257.37, "utc_time": 1775673070000}, {"instrument": "AAPL", "mid_signal": 163448, "gamma_signal": -106136, "vega_signal": -16000, "option_type": "P", "stock_price": 257.37, "utc_time": 1775673070000}, {"instrument": "AAPL", "mid_signal": -12742, "gamma_signal": -1755, "vega_signal": -1986, "option_type": "C", "stock_price": 257.42, "utc_time": 1775673075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.42, "utc_time": 1775673075000}, {"instrument": "AAPL", "mid_signal": -22805, "gamma_signal": 2612, "vega_signal": -69539, "option_type": "C", "stock_price": 257.42, "utc_time": 1775673080000}, {"instrument": "AAPL", "mid_signal": -26037, "gamma_signal": 3692, "vega_signal": 3972, "option_type": "P", "stock_price": 257.42, "utc_time": 1775673080000}, {"instrument": "AAPL", "mid_signal": 4400, "gamma_signal": 1234, "vega_signal": 1264, "option_type": "C", "stock_price": 257.39, "utc_time": 1775673085000}, {"instrument": "AAPL", "mid_signal": 2902, "gamma_signal": -164, "vega_signal": -4040, "option_type": "P", "stock_price": 257.39, "utc_time": 1775673085000}, {"instrument": "AAPL", "mid_signal": 127405, "gamma_signal": 17552, "vega_signal": 19860, "option_type": "C", "stock_price": 257.39, "utc_time": 1775673090000}, {"instrument": "AAPL", "mid_signal": 2248, "gamma_signal": -546, "vega_signal": -791, "option_type": "P", "stock_price": 257.39, "utc_time": 1775673090000}, {"instrument": "AAPL", "mid_signal": 254880, "gamma_signal": 35113, "vega_signal": 39731, "option_type": "C", "stock_price": 257.48, "utc_time": 1775673095000}, {"instrument": "AAPL", "mid_signal": 44422, "gamma_signal": -3940, "vega_signal": -25155, "option_type": "P", "stock_price": 257.45, "utc_time": 1775673095000}, {"instrument": "AAPL", "mid_signal": 254949, "gamma_signal": 35122, "vega_signal": 39742, "option_type": "C", "stock_price": 257.53, "utc_time": 1775673100000}, {"instrument": "AAPL", "mid_signal": 65864, "gamma_signal": -25879, "vega_signal": -14286, "option_type": "P", "stock_price": 257.54, "utc_time": 1775673100000}, {"instrument": "AAPL", "mid_signal": 254959, "gamma_signal": 35124, "vega_signal": 39743, "option_type": "C", "stock_price": 257.54, "utc_time": 1775673105000}, {"instrument": "AAPL", "mid_signal": 2565, "gamma_signal": -3672, "vega_signal": -177, "option_type": "P", "stock_price": 257.54, "utc_time": 1775673105000}, {"instrument": "AAPL", "mid_signal": 53497, "gamma_signal": 1717, "vega_signal": 14665, "option_type": "C", "stock_price": 257.54, "utc_time": 1775673110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.54, "utc_time": 1775673110000}, {"instrument": "AAPL", "mid_signal": 13999, "gamma_signal": 114, "vega_signal": 12690, "option_type": "C", "stock_price": 257.54, "utc_time": 1775673115000}, {"instrument": "AAPL", "mid_signal": 9829, "gamma_signal": -1204, "vega_signal": -6618, "option_type": "P", "stock_price": 257.54, "utc_time": 1775673115000}, {"instrument": "AAPL", "mid_signal": 19445, "gamma_signal": -2680, "vega_signal": -1926, "option_type": "C", "stock_price": 257.49, "utc_time": 1775673120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.54, "utc_time": 1775673120000}, {"instrument": "AAPL", "mid_signal": 16979, "gamma_signal": 3370, "vega_signal": 3607, "option_type": "C", "stock_price": 257.49, "utc_time": 1775673125000}, {"instrument": "AAPL", "mid_signal": 3013, "gamma_signal": -84, "vega_signal": -8704, "option_type": "P", "stock_price": 257.49, "utc_time": 1775673125000}, {"instrument": "AAPL", "mid_signal": 1957, "gamma_signal": 197, "vega_signal": 3492, "option_type": "C", "stock_price": 257.49, "utc_time": 1775673130000}, {"instrument": "AAPL", "mid_signal": -18597, "gamma_signal": -20834, "vega_signal": 328368, "option_type": "P", "stock_price": 257.49, "utc_time": 1775673130000}, {"instrument": "AAPL", "mid_signal": 24299, "gamma_signal": 41843, "vega_signal": 1841, "option_type": "C", "stock_price": 257.51, "utc_time": 1775673135000}, {"instrument": "AAPL", "mid_signal": -125814, "gamma_signal": 102673, "vega_signal": -2237, "option_type": "P", "stock_price": 257.51, "utc_time": 1775673135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.51, "utc_time": 1775673140000}, {"instrument": "AAPL", "mid_signal": 3470, "gamma_signal": -801, "vega_signal": -1080, "option_type": "P", "stock_price": 257.51, "utc_time": 1775673140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.52, "utc_time": 1775673145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.52, "utc_time": 1775673145000}, {"instrument": "AAPL", "mid_signal": 8490, "gamma_signal": 1685, "vega_signal": 1804, "option_type": "C", "stock_price": 257.52, "utc_time": 1775673150000}, {"instrument": "AAPL", "mid_signal": -72810, "gamma_signal": 52169, "vega_signal": 6704, "option_type": "P", "stock_price": 257.49, "utc_time": 1775673150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.49, "utc_time": 1775673155000}, {"instrument": "AAPL", "mid_signal": 54594, "gamma_signal": -8184, "vega_signal": -9030, "option_type": "P", "stock_price": 257.47, "utc_time": 1775673155000}, {"instrument": "AAPL", "mid_signal": 140, "gamma_signal": 61, "vega_signal": 77, "option_type": "C", "stock_price": 257.47, "utc_time": 1775673160000}, {"instrument": "AAPL", "mid_signal": -3963, "gamma_signal": 247, "vega_signal": 7342, "option_type": "P", "stock_price": 257.47, "utc_time": 1775673160000}, {"instrument": "AAPL", "mid_signal": 127076, "gamma_signal": 106344, "vega_signal": 1632, "option_type": "C", "stock_price": 257.48, "utc_time": 1775673165000}, {"instrument": "AAPL", "mid_signal": -259089, "gamma_signal": 37715, "vega_signal": 40828, "option_type": "P", "stock_price": 257.48, "utc_time": 1775673165000}, {"instrument": "AAPL", "mid_signal": -58068, "gamma_signal": -57741, "vega_signal": -3487, "option_type": "C", "stock_price": 257.47, "utc_time": 1775673170000}, {"instrument": "AAPL", "mid_signal": 1088, "gamma_signal": -1597, "vega_signal": -77, "option_type": "P", "stock_price": 257.47, "utc_time": 1775673170000}, {"instrument": "AAPL", "mid_signal": -3187, "gamma_signal": -2833, "vega_signal": 157, "option_type": "C", "stock_price": 257.47, "utc_time": 1775673175000}, {"instrument": "AAPL", "mid_signal": -190840, "gamma_signal": -14296, "vega_signal": 38037, "option_type": "P", "stock_price": 257.47, "utc_time": 1775673175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.47, "utc_time": 1775673180000}, {"instrument": "AAPL", "mid_signal": 191475, "gamma_signal": 6392, "vega_signal": -499075, "option_type": "P", "stock_price": 257.47, "utc_time": 1775673180000}, {"instrument": "AAPL", "mid_signal": 17754, "gamma_signal": 56, "vega_signal": 38388, "option_type": "C", "stock_price": 257.47, "utc_time": 1775673185000}, {"instrument": "AAPL", "mid_signal": -255619, "gamma_signal": 36914, "vega_signal": 39747, "option_type": "P", "stock_price": 257.47, "utc_time": 1775673185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.47, "utc_time": 1775673190000}, {"instrument": "AAPL", "mid_signal": 18493, "gamma_signal": -1013, "vega_signal": -23917, "option_type": "P", "stock_price": 257.42, "utc_time": 1775673190000}, {"instrument": "AAPL", "mid_signal": -16416, "gamma_signal": -62, "vega_signal": -40765, "option_type": "C", "stock_price": 257.45, "utc_time": 1775673195000}, {"instrument": "AAPL", "mid_signal": 257465, "gamma_signal": -37249, "vega_signal": -39728, "option_type": "P", "stock_price": 257.43, "utc_time": 1775673195000}, {"instrument": "AAPL", "mid_signal": -30583, "gamma_signal": 12663, "vega_signal": -27169, "option_type": "C", "stock_price": 257.47, "utc_time": 1775673200000}, {"instrument": "AAPL", "mid_signal": 83643, "gamma_signal": -17518, "vega_signal": -21918, "option_type": "P", "stock_price": 257.43, "utc_time": 1775673200000}, {"instrument": "AAPL", "mid_signal": 275461, "gamma_signal": 35235, "vega_signal": 78106, "option_type": "C", "stock_price": 257.48, "utc_time": 1775673205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.47, "utc_time": 1775673205000}, {"instrument": "AAPL", "mid_signal": -128850, "gamma_signal": -17590, "vega_signal": -19868, "option_type": "C", "stock_price": 257.48, "utc_time": 1775673210000}, {"instrument": "AAPL", "mid_signal": 17, "gamma_signal": 0, "vega_signal": -100, "option_type": "P", "stock_price": 257.48, "utc_time": 1775673210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.48, "utc_time": 1775673215000}, {"instrument": "AAPL", "mid_signal": 9076, "gamma_signal": -1975, "vega_signal": -2547, "option_type": "P", "stock_price": 257.35, "utc_time": 1775673215000}, {"instrument": "AAPL", "mid_signal": -27648, "gamma_signal": 191, "vega_signal": -66188, "option_type": "C", "stock_price": 257.35, "utc_time": 1775673220000}, {"instrument": "AAPL", "mid_signal": 128692, "gamma_signal": -18619, "vega_signal": -19858, "option_type": "P", "stock_price": 257.35, "utc_time": 1775673220000}, {"instrument": "AAPL", "mid_signal": -16895, "gamma_signal": -1508, "vega_signal": -1831, "option_type": "C", "stock_price": 257.38, "utc_time": 1775673225000}, {"instrument": "AAPL", "mid_signal": -157578, "gamma_signal": 23230, "vega_signal": 28789, "option_type": "P", "stock_price": 257.38, "utc_time": 1775673225000}, {"instrument": "AAPL", "mid_signal": -17970, "gamma_signal": -16366, "vega_signal": -4318, "option_type": "C", "stock_price": 257.38, "utc_time": 1775673230000}, {"instrument": "AAPL", "mid_signal": -8655, "gamma_signal": 1575, "vega_signal": 1816, "option_type": "P", "stock_price": 257.38, "utc_time": 1775673230000}, {"instrument": "AAPL", "mid_signal": 171052, "gamma_signal": 15816, "vega_signal": 19064, "option_type": "C", "stock_price": 257.38, "utc_time": 1775673235000}, {"instrument": "AAPL", "mid_signal": 50238, "gamma_signal": 10248, "vega_signal": -11238, "option_type": "P", "stock_price": 257.38, "utc_time": 1775673235000}, {"instrument": "AAPL", "mid_signal": -9830, "gamma_signal": -13045, "vega_signal": -2844, "option_type": "C", "stock_price": 257.4, "utc_time": 1775673240000}, {"instrument": "AAPL", "mid_signal": 115836, "gamma_signal": -16759, "vega_signal": -17874, "option_type": "P", "stock_price": 257.4, "utc_time": 1775673240000}, {"instrument": "AAPL", "mid_signal": 34481, "gamma_signal": 6934, "vega_signal": 19371, "option_type": "C", "stock_price": 257.37, "utc_time": 1775673245000}, {"instrument": "AAPL", "mid_signal": -67464, "gamma_signal": 53549, "vega_signal": 1696, "option_type": "P", "stock_price": 257.37, "utc_time": 1775673245000}, {"instrument": "AAPL", "mid_signal": 29567, "gamma_signal": 1355, "vega_signal": 29411, "option_type": "C", "stock_price": 257.39, "utc_time": 1775673250000}, {"instrument": "AAPL", "mid_signal": 157, "gamma_signal": -7, "vega_signal": -757, "option_type": "P", "stock_price": 257.39, "utc_time": 1775673250000}, {"instrument": "AAPL", "mid_signal": -866975, "gamma_signal": -16056, "vega_signal": -1609501, "option_type": "C", "stock_price": 257.41, "utc_time": 1775673255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.41, "utc_time": 1775673255000}, {"instrument": "AAPL", "mid_signal": -127102, "gamma_signal": -17559, "vega_signal": -9136, "option_type": "C", "stock_price": 257.41, "utc_time": 1775673260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.41, "utc_time": 1775673260000}, {"instrument": "AAPL", "mid_signal": -118190, "gamma_signal": 2321, "vega_signal": -39905, "option_type": "C", "stock_price": 257.41, "utc_time": 1775673265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.41, "utc_time": 1775673265000}, {"instrument": "AAPL", "mid_signal": -93751, "gamma_signal": -14825, "vega_signal": -47835, "option_type": "C", "stock_price": 257.39, "utc_time": 1775673270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.41, "utc_time": 1775673270000}, {"instrument": "AAPL", "mid_signal": 16414, "gamma_signal": 62, "vega_signal": 40742, "option_type": "C", "stock_price": 257.39, "utc_time": 1775673275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.39, "utc_time": 1775673275000}, {"instrument": "AAPL", "mid_signal": -68669, "gamma_signal": -7468, "vega_signal": -480, "option_type": "C", "stock_price": 257.39, "utc_time": 1775673280000}, {"instrument": "AAPL", "mid_signal": 51994, "gamma_signal": -7384, "vega_signal": -7940, "option_type": "P", "stock_price": 257.39, "utc_time": 1775673280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.39, "utc_time": 1775673285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.39, "utc_time": 1775673285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.36, "utc_time": 1775673290000}, {"instrument": "AAPL", "mid_signal": -44320, "gamma_signal": 3707, "vega_signal": 30642, "option_type": "P", "stock_price": 257.36, "utc_time": 1775673290000}, {"instrument": "AAPL", "mid_signal": 16334, "gamma_signal": 1788, "vega_signal": 7437, "option_type": "C", "stock_price": 257.36, "utc_time": 1775673295000}, {"instrument": "AAPL", "mid_signal": -259939, "gamma_signal": 36915, "vega_signal": 39697, "option_type": "P", "stock_price": 257.36, "utc_time": 1775673295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.36, "utc_time": 1775673300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.36, "utc_time": 1775673300000}, {"instrument": "AAPL", "mid_signal": 26774, "gamma_signal": 1935, "vega_signal": -14220, "option_type": "C", "stock_price": 257.37, "utc_time": 1775673305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.36, "utc_time": 1775673305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.37, "utc_time": 1775673310000}, {"instrument": "AAPL", "mid_signal": 246015, "gamma_signal": -26561, "vega_signal": -39357, "option_type": "P", "stock_price": 257.37, "utc_time": 1775673310000}, {"instrument": "AAPL", "mid_signal": 254795, "gamma_signal": 35179, "vega_signal": 39693, "option_type": "C", "stock_price": 257.39, "utc_time": 1775673315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.37, "utc_time": 1775673315000}, {"instrument": "AAPL", "mid_signal": 203836, "gamma_signal": 28143, "vega_signal": 31755, "option_type": "C", "stock_price": 257.39, "utc_time": 1775673320000}, {"instrument": "AAPL", "mid_signal": 4050, "gamma_signal": -479, "vega_signal": -2511, "option_type": "P", "stock_price": 257.39, "utc_time": 1775673320000}, {"instrument": "AAPL", "mid_signal": -6467, "gamma_signal": -275, "vega_signal": -9312, "option_type": "C", "stock_price": 257.39, "utc_time": 1775673325000}, {"instrument": "AAPL", "mid_signal": 1056, "gamma_signal": -26, "vega_signal": -6326, "option_type": "P", "stock_price": 257.39, "utc_time": 1775673325000}, {"instrument": "AAPL", "mid_signal": 10528, "gamma_signal": 943, "vega_signal": 4053, "option_type": "C", "stock_price": 257.435, "utc_time": 1775673330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.39, "utc_time": 1775673330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.42, "utc_time": 1775673335000}, {"instrument": "AAPL", "mid_signal": 47263, "gamma_signal": -13093, "vega_signal": -9360, "option_type": "P", "stock_price": 257.42, "utc_time": 1775673335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.42, "utc_time": 1775673340000}, {"instrument": "AAPL", "mid_signal": -22710, "gamma_signal": 4715, "vega_signal": 5902, "option_type": "P", "stock_price": 257.42, "utc_time": 1775673340000}, {"instrument": "AAPL", "mid_signal": -2085, "gamma_signal": -723, "vega_signal": -747, "option_type": "C", "stock_price": 257.42, "utc_time": 1775673345000}, {"instrument": "AAPL", "mid_signal": 5649, "gamma_signal": -8596, "vega_signal": -391, "option_type": "P", "stock_price": 257.42, "utc_time": 1775673345000}, {"instrument": "AAPL", "mid_signal": 2084, "gamma_signal": 723, "vega_signal": 746, "option_type": "C", "stock_price": 257.4, "utc_time": 1775673350000}, {"instrument": "AAPL", "mid_signal": -77153, "gamma_signal": 26848, "vega_signal": 20629, "option_type": "P", "stock_price": 257.43, "utc_time": 1775673350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.43, "utc_time": 1775673355000}, {"instrument": "AAPL", "mid_signal": 71618, "gamma_signal": -52212, "vega_signal": -1663, "option_type": "P", "stock_price": 257.43, "utc_time": 1775673355000}, {"instrument": "AAPL", "mid_signal": 13011, "gamma_signal": 37, "vega_signal": 8599, "option_type": "C", "stock_price": 257.43, "utc_time": 1775673360000}, {"instrument": "AAPL", "mid_signal": 87751, "gamma_signal": -15871, "vega_signal": -18250, "option_type": "P", "stock_price": 257.43, "utc_time": 1775673360000}, {"instrument": "AAPL", "mid_signal": 4494, "gamma_signal": 1232, "vega_signal": 1281, "option_type": "C", "stock_price": 257.42, "utc_time": 1775673365000}, {"instrument": "AAPL", "mid_signal": -1130, "gamma_signal": 1719, "vega_signal": 78, "option_type": "P", "stock_price": 257.43, "utc_time": 1775673365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.37, "utc_time": 1775673370000}, {"instrument": "AAPL", "mid_signal": -11331, "gamma_signal": 437, "vega_signal": 8328, "option_type": "P", "stock_price": 257.37, "utc_time": 1775673370000}, {"instrument": "AAPL", "mid_signal": -15274, "gamma_signal": -877, "vega_signal": -4049, "option_type": "C", "stock_price": 257.36, "utc_time": 1775673375000}, {"instrument": "AAPL", "mid_signal": -283473, "gamma_signal": 40414, "vega_signal": 43665, "option_type": "P", "stock_price": 257.36, "utc_time": 1775673375000}, {"instrument": "AAPL", "mid_signal": -53143, "gamma_signal": -4713, "vega_signal": -20322, "option_type": "C", "stock_price": 257.36, "utc_time": 1775673380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.36, "utc_time": 1775673380000}, {"instrument": "AAPL", "mid_signal": -746, "gamma_signal": -1264, "vega_signal": -55, "option_type": "C", "stock_price": 257.38, "utc_time": 1775673385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.38, "utc_time": 1775673385000}, {"instrument": "AAPL", "mid_signal": -746, "gamma_signal": -1264, "vega_signal": -55, "option_type": "C", "stock_price": 257.38, "utc_time": 1775673390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.38, "utc_time": 1775673390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.41, "utc_time": 1775673395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.41, "utc_time": 1775673395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.41, "utc_time": 1775673400000}, {"instrument": "AAPL", "mid_signal": 20815, "gamma_signal": -335, "vega_signal": -45141, "option_type": "P", "stock_price": 257.43, "utc_time": 1775673400000}, {"instrument": "AAPL", "mid_signal": -128644, "gamma_signal": -17625, "vega_signal": -19853, "option_type": "C", "stock_price": 257.43, "utc_time": 1775673405000}, {"instrument": "AAPL", "mid_signal": -13432, "gamma_signal": 787, "vega_signal": 10824, "option_type": "P", "stock_price": 257.43, "utc_time": 1775673405000}, {"instrument": "AAPL", "mid_signal": 6421, "gamma_signal": 3364, "vega_signal": 2623, "option_type": "C", "stock_price": 257.41, "utc_time": 1775673410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.43, "utc_time": 1775673410000}, {"instrument": "AAPL", "mid_signal": -6129, "gamma_signal": -1152, "vega_signal": -2415, "option_type": "C", "stock_price": 257.41, "utc_time": 1775673415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.41, "utc_time": 1775673415000}, {"instrument": "AAPL", "mid_signal": -36724, "gamma_signal": -3153, "vega_signal": -6457, "option_type": "C", "stock_price": 257.42, "utc_time": 1775673420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.41, "utc_time": 1775673420000}, {"instrument": "AAPL", "mid_signal": 257432, "gamma_signal": 35420, "vega_signal": 39703, "option_type": "C", "stock_price": 257.42, "utc_time": 1775673425000}, {"instrument": "AAPL", "mid_signal": 112630, "gamma_signal": -152660, "vega_signal": -12470, "option_type": "P", "stock_price": 257.42, "utc_time": 1775673425000}, {"instrument": "AAPL", "mid_signal": 4421, "gamma_signal": 520, "vega_signal": 3541, "option_type": "C", "stock_price": 257.48, "utc_time": 1775673430000}, {"instrument": "AAPL", "mid_signal": 30067, "gamma_signal": -20877, "vega_signal": -2771, "option_type": "P", "stock_price": 257.48, "utc_time": 1775673430000}, {"instrument": "AAPL", "mid_signal": 241211, "gamma_signal": 33801, "vega_signal": 32249, "option_type": "C", "stock_price": 257.48, "utc_time": 1775673435000}, {"instrument": "AAPL", "mid_signal": -26939, "gamma_signal": 20493, "vega_signal": 663, "option_type": "P", "stock_price": 257.48, "utc_time": 1775673435000}, {"instrument": "AAPL", "mid_signal": -4460, "gamma_signal": -1252, "vega_signal": -1274, "option_type": "C", "stock_price": 257.48, "utc_time": 1775673440000}, {"instrument": "AAPL", "mid_signal": -22142, "gamma_signal": 5388, "vega_signal": 7812, "option_type": "P", "stock_price": 257.48, "utc_time": 1775673440000}, {"instrument": "AAPL", "mid_signal": 257627, "gamma_signal": 35597, "vega_signal": 39706, "option_type": "C", "stock_price": 257.46, "utc_time": 1775673445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.48, "utc_time": 1775673445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.45, "utc_time": 1775673450000}, {"instrument": "AAPL", "mid_signal": 31202, "gamma_signal": -522, "vega_signal": -64258, "option_type": "P", "stock_price": 257.45, "utc_time": 1775673450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.45, "utc_time": 1775673455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.45, "utc_time": 1775673455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.43, "utc_time": 1775673460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.43, "utc_time": 1775673460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.43, "utc_time": 1775673465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.43, "utc_time": 1775673465000}, {"instrument": "AAPL", "mid_signal": -16285, "gamma_signal": -370, "vega_signal": -7954, "option_type": "C", "stock_price": 257.42, "utc_time": 1775673470000}, {"instrument": "AAPL", "mid_signal": -257385, "gamma_signal": 36664, "vega_signal": 39700, "option_type": "P", "stock_price": 257.42, "utc_time": 1775673470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.42, "utc_time": 1775673475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.42, "utc_time": 1775673475000}, {"instrument": "AAPL", "mid_signal": -12449, "gamma_signal": 1919, "vega_signal": -51737, "option_type": "C", "stock_price": 257.41, "utc_time": 1775673480000}, {"instrument": "AAPL", "mid_signal": 8673, "gamma_signal": -1569, "vega_signal": -1817, "option_type": "P", "stock_price": 257.41, "utc_time": 1775673480000}, {"instrument": "AAPL", "mid_signal": 4495, "gamma_signal": 1246, "vega_signal": 1280, "option_type": "C", "stock_price": 257.41, "utc_time": 1775673485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.41, "utc_time": 1775673485000}, {"instrument": "AAPL", "mid_signal": 16878, "gamma_signal": 1516, "vega_signal": 1831, "option_type": "C", "stock_price": 257.42, "utc_time": 1775673490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.41, "utc_time": 1775673490000}, {"instrument": "AAPL", "mid_signal": 227806, "gamma_signal": 74848, "vega_signal": 87665, "option_type": "C", "stock_price": 257.43, "utc_time": 1775673495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.43, "utc_time": 1775673495000}, {"instrument": "AAPL", "mid_signal": 8362, "gamma_signal": 1676, "vega_signal": 1790, "option_type": "C", "stock_price": 257.43, "utc_time": 1775673500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.43, "utc_time": 1775673500000}, {"instrument": "AAPL", "mid_signal": 128411, "gamma_signal": 17652, "vega_signal": 19846, "option_type": "C", "stock_price": 257.43, "utc_time": 1775673505000}, {"instrument": "AAPL", "mid_signal": 78174, "gamma_signal": -25155, "vega_signal": -1355, "option_type": "P", "stock_price": 257.45, "utc_time": 1775673505000}, {"instrument": "AAPL", "mid_signal": 225137, "gamma_signal": 31443, "vega_signal": -32192, "option_type": "C", "stock_price": 257.45, "utc_time": 1775673510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.45, "utc_time": 1775673510000}, {"instrument": "AAPL", "mid_signal": 124437, "gamma_signal": 17297, "vega_signal": 13725, "option_type": "C", "stock_price": 257.45, "utc_time": 1775673515000}, {"instrument": "AAPL", "mid_signal": -11113, "gamma_signal": 16639, "vega_signal": 758, "option_type": "P", "stock_price": 257.45, "utc_time": 1775673515000}, {"instrument": "AAPL", "mid_signal": 128426, "gamma_signal": 17654, "vega_signal": 19848, "option_type": "C", "stock_price": 257.46, "utc_time": 1775673520000}, {"instrument": "AAPL", "mid_signal": 9796, "gamma_signal": -3245, "vega_signal": -1893, "option_type": "P", "stock_price": 257.46, "utc_time": 1775673520000}, {"instrument": "AAPL", "mid_signal": -267658, "gamma_signal": -36191, "vega_signal": -44404, "option_type": "C", "stock_price": 257.47, "utc_time": 1775673525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.46, "utc_time": 1775673525000}, {"instrument": "AAPL", "mid_signal": 130530, "gamma_signal": 18385, "vega_signal": 20599, "option_type": "C", "stock_price": 257.48, "utc_time": 1775673530000}, {"instrument": "AAPL", "mid_signal": 16715, "gamma_signal": -772, "vega_signal": -5153, "option_type": "P", "stock_price": 257.47, "utc_time": 1775673530000}, {"instrument": "AAPL", "mid_signal": 154508, "gamma_signal": 20074, "vega_signal": 42305, "option_type": "C", "stock_price": 257.48, "utc_time": 1775673535000}, {"instrument": "AAPL", "mid_signal": -123201, "gamma_signal": 12178, "vega_signal": 12397, "option_type": "P", "stock_price": 257.48, "utc_time": 1775673535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.48, "utc_time": 1775673540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.48, "utc_time": 1775673540000}, {"instrument": "AAPL", "mid_signal": -8661, "gamma_signal": -1788, "vega_signal": -1913, "option_type": "C", "stock_price": 257.45, "utc_time": 1775673545000}, {"instrument": "AAPL", "mid_signal": 12689, "gamma_signal": -131, "vega_signal": -6345, "option_type": "P", "stock_price": 257.45, "utc_time": 1775673545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.45, "utc_time": 1775673550000}, {"instrument": "AAPL", "mid_signal": 30601, "gamma_signal": -902, "vega_signal": -119676, "option_type": "P", "stock_price": 257.43, "utc_time": 1775673550000}, {"instrument": "AAPL", "mid_signal": 1488, "gamma_signal": 1375, "vega_signal": 1875, "option_type": "C", "stock_price": 257.43, "utc_time": 1775673555000}, {"instrument": "AAPL", "mid_signal": 132162, "gamma_signal": -18724, "vega_signal": -25397, "option_type": "P", "stock_price": 257.43, "utc_time": 1775673555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.43, "utc_time": 1775673560000}, {"instrument": "AAPL", "mid_signal": 128102, "gamma_signal": -18522, "vega_signal": -19846, "option_type": "P", "stock_price": 257.43, "utc_time": 1775673560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.43, "utc_time": 1775673565000}, {"instrument": "AAPL", "mid_signal": -128102, "gamma_signal": 18522, "vega_signal": 19846, "option_type": "P", "stock_price": 257.43, "utc_time": 1775673565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.39, "utc_time": 1775673570000}, {"instrument": "AAPL", "mid_signal": -128082, "gamma_signal": 18519, "vega_signal": 19843, "option_type": "P", "stock_price": 257.39, "utc_time": 1775673570000}, {"instrument": "AAPL", "mid_signal": 41422, "gamma_signal": 7345, "vega_signal": 28919, "option_type": "C", "stock_price": 257.39, "utc_time": 1775673575000}, {"instrument": "AAPL", "mid_signal": 51233, "gamma_signal": -7408, "vega_signal": -7937, "option_type": "P", "stock_price": 257.39, "utc_time": 1775673575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.39, "utc_time": 1775673580000}, {"instrument": "AAPL", "mid_signal": 188828, "gamma_signal": -22943, "vega_signal": -29539, "option_type": "P", "stock_price": 257.37, "utc_time": 1775673580000}, {"instrument": "AAPL", "mid_signal": 43609, "gamma_signal": 4996, "vega_signal": 11790, "option_type": "C", "stock_price": 257.35, "utc_time": 1775673585000}, {"instrument": "AAPL", "mid_signal": -128072, "gamma_signal": 18518, "vega_signal": 19842, "option_type": "P", "stock_price": 257.37, "utc_time": 1775673585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.35, "utc_time": 1775673590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.35, "utc_time": 1775673590000}, {"instrument": "AAPL", "mid_signal": 15967, "gamma_signal": 201, "vega_signal": 23427, "option_type": "C", "stock_price": 257.33, "utc_time": 1775673595000}, {"instrument": "AAPL", "mid_signal": -281937, "gamma_signal": 41730, "vega_signal": 45110, "option_type": "P", "stock_price": 257.33, "utc_time": 1775673595000}, {"instrument": "AAPL", "mid_signal": 53166, "gamma_signal": 18664, "vega_signal": 38575, "option_type": "C", "stock_price": 257.33, "utc_time": 1775673600000}, {"instrument": "AAPL", "mid_signal": -128052, "gamma_signal": 18515, "vega_signal": 19839, "option_type": "P", "stock_price": 257.33, "utc_time": 1775673600000}, {"instrument": "AAPL", "mid_signal": -75421, "gamma_signal": -70540, "vega_signal": -1967, "option_type": "C", "stock_price": 257.31, "utc_time": 1775673605000}, {"instrument": "AAPL", "mid_signal": -160079, "gamma_signal": 41161, "vega_signal": 20460, "option_type": "P", "stock_price": 257.31, "utc_time": 1775673605000}, {"instrument": "AAPL", "mid_signal": 4435, "gamma_signal": 1227, "vega_signal": 1269, "option_type": "C", "stock_price": 257.31, "utc_time": 1775673610000}, {"instrument": "AAPL", "mid_signal": -137721, "gamma_signal": 19882, "vega_signal": 23681, "option_type": "P", "stock_price": 257.31, "utc_time": 1775673610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.31, "utc_time": 1775673615000}, {"instrument": "AAPL", "mid_signal": 94884, "gamma_signal": -96307, "vega_signal": 7802, "option_type": "P", "stock_price": 257.29, "utc_time": 1775673615000}, {"instrument": "AAPL", "mid_signal": -10913, "gamma_signal": -11788, "vega_signal": -320, "option_type": "C", "stock_price": 257.28, "utc_time": 1775673620000}, {"instrument": "AAPL", "mid_signal": 101137, "gamma_signal": 4038, "vega_signal": -19177, "option_type": "P", "stock_price": 257.28, "utc_time": 1775673620000}, {"instrument": "AAPL", "mid_signal": 5814, "gamma_signal": 9596, "vega_signal": 423, "option_type": "C", "stock_price": 257.28, "utc_time": 1775673625000}, {"instrument": "AAPL", "mid_signal": 98779, "gamma_signal": -31153, "vega_signal": -12592, "option_type": "P", "stock_price": 257.28, "utc_time": 1775673625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.28, "utc_time": 1775673630000}, {"instrument": "AAPL", "mid_signal": -130599, "gamma_signal": 18559, "vega_signal": 19817, "option_type": "P", "stock_price": 257.25, "utc_time": 1775673630000}, {"instrument": "AAPL", "mid_signal": 72114, "gamma_signal": 25677, "vega_signal": -1860, "option_type": "C", "stock_price": 257.25, "utc_time": 1775673635000}, {"instrument": "AAPL", "mid_signal": -130584, "gamma_signal": 18557, "vega_signal": 19815, "option_type": "P", "stock_price": 257.25, "utc_time": 1775673635000}, {"instrument": "AAPL", "mid_signal": -8188, "gamma_signal": -1673, "vega_signal": -1773, "option_type": "C", "stock_price": 257.24, "utc_time": 1775673640000}, {"instrument": "AAPL", "mid_signal": -112907, "gamma_signal": 15395, "vega_signal": 16159, "option_type": "P", "stock_price": 257.22, "utc_time": 1775673640000}, {"instrument": "AAPL", "mid_signal": -38628, "gamma_signal": -4680, "vega_signal": -3736, "option_type": "C", "stock_price": 257.25, "utc_time": 1775673645000}, {"instrument": "AAPL", "mid_signal": 10, "gamma_signal": -1, "vega_signal": -2, "option_type": "P", "stock_price": 257.22, "utc_time": 1775673645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.25, "utc_time": 1775673650000}, {"instrument": "AAPL", "mid_signal": -14729, "gamma_signal": 11297, "vega_signal": 320, "option_type": "P", "stock_price": 257.25, "utc_time": 1775673650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.25, "utc_time": 1775673655000}, {"instrument": "AAPL", "mid_signal": 11401, "gamma_signal": -2363, "vega_signal": -2954, "option_type": "P", "stock_price": 257.21, "utc_time": 1775673655000}, {"instrument": "AAPL", "mid_signal": 163748, "gamma_signal": 33448, "vega_signal": 35448, "option_type": "C", "stock_price": 257.22, "utc_time": 1775673660000}, {"instrument": "AAPL", "mid_signal": 130569, "gamma_signal": -18555, "vega_signal": -19813, "option_type": "P", "stock_price": 257.22, "utc_time": 1775673660000}, {"instrument": "AAPL", "mid_signal": 51017, "gamma_signal": 56856, "vega_signal": 1563, "option_type": "C", "stock_price": 257.22, "utc_time": 1775673665000}, {"instrument": "AAPL", "mid_signal": -162137, "gamma_signal": 21298, "vega_signal": 31962, "option_type": "P", "stock_price": 257.22, "utc_time": 1775673665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.22, "utc_time": 1775673670000}, {"instrument": "AAPL", "mid_signal": -7849, "gamma_signal": 978, "vega_signal": 6172, "option_type": "P", "stock_price": 257.22, "utc_time": 1775673670000}, {"instrument": "AAPL", "mid_signal": 10997, "gamma_signal": 147, "vega_signal": 22824, "option_type": "C", "stock_price": 257.21, "utc_time": 1775673675000}, {"instrument": "AAPL", "mid_signal": 138882, "gamma_signal": -18691, "vega_signal": -35383, "option_type": "P", "stock_price": 257.21, "utc_time": 1775673675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.21, "utc_time": 1775673680000}, {"instrument": "AAPL", "mid_signal": -95935, "gamma_signal": 14988, "vega_signal": 16325, "option_type": "P", "stock_price": 257.21, "utc_time": 1775673680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.24, "utc_time": 1775673685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.24, "utc_time": 1775673685000}, {"instrument": "AAPL", "mid_signal": -3283, "gamma_signal": 139, "vega_signal": -8249, "option_type": "C", "stock_price": 257.24, "utc_time": 1775673690000}, {"instrument": "AAPL", "mid_signal": -54209, "gamma_signal": 14469, "vega_signal": 12788, "option_type": "P", "stock_price": 257.24, "utc_time": 1775673690000}, {"instrument": "AAPL", "mid_signal": -79035, "gamma_signal": -105265, "vega_signal": -9539, "option_type": "C", "stock_price": 257.21, "utc_time": 1775673695000}, {"instrument": "AAPL", "mid_signal": -17882, "gamma_signal": 3168, "vega_signal": 3669, "option_type": "P", "stock_price": 257.21, "utc_time": 1775673695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.21, "utc_time": 1775673700000}, {"instrument": "AAPL", "mid_signal": 66291, "gamma_signal": -56814, "vega_signal": 6764, "option_type": "P", "stock_price": 257.24, "utc_time": 1775673700000}, {"instrument": "AAPL", "mid_signal": 110409, "gamma_signal": 17420, "vega_signal": -2720, "option_type": "C", "stock_price": 257.27, "utc_time": 1775673705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.24, "utc_time": 1775673705000}, {"instrument": "AAPL", "mid_signal": 129902, "gamma_signal": 18973, "vega_signal": 21286, "option_type": "C", "stock_price": 257.28, "utc_time": 1775673710000}, {"instrument": "AAPL", "mid_signal": 2283, "gamma_signal": -554, "vega_signal": -798, "option_type": "P", "stock_price": 257.28, "utc_time": 1775673710000}, {"instrument": "AAPL", "mid_signal": 265098, "gamma_signal": 57112, "vega_signal": 40591, "option_type": "C", "stock_price": 257.23, "utc_time": 1775673715000}, {"instrument": "AAPL", "mid_signal": -47654, "gamma_signal": 664, "vega_signal": -3747, "option_type": "P", "stock_price": 257.26, "utc_time": 1775673715000}, {"instrument": "AAPL", "mid_signal": 49952, "gamma_signal": 5464, "vega_signal": 17629, "option_type": "C", "stock_price": 257.23, "utc_time": 1775673720000}, {"instrument": "AAPL", "mid_signal": -26350, "gamma_signal": 3691, "vega_signal": 3960, "option_type": "P", "stock_price": 257.23, "utc_time": 1775673720000}, {"instrument": "AAPL", "mid_signal": 50346, "gamma_signal": 2133, "vega_signal": 177, "option_type": "C", "stock_price": 257.2, "utc_time": 1775673725000}, {"instrument": "AAPL", "mid_signal": -202696, "gamma_signal": -8676, "vega_signal": 39345, "option_type": "P", "stock_price": 257.2, "utc_time": 1775673725000}, {"instrument": "AAPL", "mid_signal": 76833, "gamma_signal": 5241, "vega_signal": 125164, "option_type": "C", "stock_price": 257.22, "utc_time": 1775673730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.22, "utc_time": 1775673730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.22, "utc_time": 1775673735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.22, "utc_time": 1775673735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.16, "utc_time": 1775673740000}, {"instrument": "AAPL", "mid_signal": -304648, "gamma_signal": 47792, "vega_signal": 50843, "option_type": "P", "stock_price": 257.16, "utc_time": 1775673740000}, {"instrument": "AAPL", "mid_signal": -8882, "gamma_signal": 21556, "vega_signal": -16005, "option_type": "C", "stock_price": 257.2, "utc_time": 1775673745000}, {"instrument": "AAPL", "mid_signal": 266648, "gamma_signal": -37505, "vega_signal": -39552, "option_type": "P", "stock_price": 257.2, "utc_time": 1775673745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.2, "utc_time": 1775673750000}, {"instrument": "AAPL", "mid_signal": 13333, "gamma_signal": -1875, "vega_signal": -1978, "option_type": "P", "stock_price": 257.22, "utc_time": 1775673750000}, {"instrument": "AAPL", "mid_signal": -252222, "gamma_signal": -35760, "vega_signal": -41268, "option_type": "C", "stock_price": 257.18, "utc_time": 1775673755000}, {"instrument": "AAPL", "mid_signal": -64743, "gamma_signal": 62783, "vega_signal": -7183, "option_type": "P", "stock_price": 257.18, "utc_time": 1775673755000}, {"instrument": "AAPL", "mid_signal": 216905, "gamma_signal": 122986, "vega_signal": 22080, "option_type": "C", "stock_price": 257.23, "utc_time": 1775673760000}, {"instrument": "AAPL", "mid_signal": -11534, "gamma_signal": 13718, "vega_signal": 891, "option_type": "P", "stock_price": 257.23, "utc_time": 1775673760000}, {"instrument": "AAPL", "mid_signal": 137760, "gamma_signal": 17669, "vega_signal": 37399, "option_type": "C", "stock_price": 257.23, "utc_time": 1775673765000}, {"instrument": "AAPL", "mid_signal": 98109, "gamma_signal": -14452, "vega_signal": -15551, "option_type": "P", "stock_price": 257.23, "utc_time": 1775673765000}, {"instrument": "AAPL", "mid_signal": 106339, "gamma_signal": 5002, "vega_signal": 91941, "option_type": "C", "stock_price": 257.28, "utc_time": 1775673770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.23, "utc_time": 1775673770000}, {"instrument": "AAPL", "mid_signal": -11329, "gamma_signal": -876, "vega_signal": -13598, "option_type": "C", "stock_price": 257.28, "utc_time": 1775673775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.26, "utc_time": 1775673775000}, {"instrument": "AAPL", "mid_signal": -124391, "gamma_signal": -17481, "vega_signal": -19786, "option_type": "C", "stock_price": 257.28, "utc_time": 1775673780000}, {"instrument": "AAPL", "mid_signal": -9055, "gamma_signal": 1600, "vega_signal": 1842, "option_type": "P", "stock_price": 257.28, "utc_time": 1775673780000}, {"instrument": "AAPL", "mid_signal": 153558, "gamma_signal": 19263, "vega_signal": 51538, "option_type": "C", "stock_price": 257.28, "utc_time": 1775673785000}, {"instrument": "AAPL", "mid_signal": 39132, "gamma_signal": -6341, "vega_signal": -18644, "option_type": "P", "stock_price": 257.28, "utc_time": 1775673785000}, {"instrument": "AAPL", "mid_signal": -251379, "gamma_signal": -35473, "vega_signal": -39588, "option_type": "C", "stock_price": 257.23, "utc_time": 1775673790000}, {"instrument": "AAPL", "mid_signal": -78678, "gamma_signal": 15538, "vega_signal": 71284, "option_type": "P", "stock_price": 257.28, "utc_time": 1775673790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.21, "utc_time": 1775673795000}, {"instrument": "AAPL", "mid_signal": -1151, "gamma_signal": 86, "vega_signal": 1569, "option_type": "P", "stock_price": 257.21, "utc_time": 1775673795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.2, "utc_time": 1775673800000}, {"instrument": "AAPL", "mid_signal": -263446, "gamma_signal": 36822, "vega_signal": 39581, "option_type": "P", "stock_price": 257.2, "utc_time": 1775673800000}, {"instrument": "AAPL", "mid_signal": 20006, "gamma_signal": 2177, "vega_signal": 7053, "option_type": "C", "stock_price": 257.2, "utc_time": 1775673805000}, {"instrument": "AAPL", "mid_signal": -96387, "gamma_signal": 20827, "vega_signal": 149965, "option_type": "P", "stock_price": 257.2, "utc_time": 1775673805000}, {"instrument": "AAPL", "mid_signal": -1792, "gamma_signal": -720, "vega_signal": -764, "option_type": "C", "stock_price": 257.2, "utc_time": 1775673810000}, {"instrument": "AAPL", "mid_signal": -263446, "gamma_signal": 36822, "vega_signal": 39581, "option_type": "P", "stock_price": 257.2, "utc_time": 1775673810000}, {"instrument": "AAPL", "mid_signal": -51260, "gamma_signal": -4022, "vega_signal": -44774, "option_type": "C", "stock_price": 257.19, "utc_time": 1775673815000}, {"instrument": "AAPL", "mid_signal": -8937, "gamma_signal": 1586, "vega_signal": 1833, "option_type": "P", "stock_price": 257.19, "utc_time": 1775673815000}, {"instrument": "AAPL", "mid_signal": -30271, "gamma_signal": -5721, "vega_signal": -25741, "option_type": "C", "stock_price": 257.21, "utc_time": 1775673820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.19, "utc_time": 1775673820000}, {"instrument": "AAPL", "mid_signal": -2893, "gamma_signal": -11770, "vega_signal": 14150, "option_type": "C", "stock_price": 257.21, "utc_time": 1775673825000}, {"instrument": "AAPL", "mid_signal": 5794, "gamma_signal": -1190, "vega_signal": -1489, "option_type": "P", "stock_price": 257.21, "utc_time": 1775673825000}, {"instrument": "AAPL", "mid_signal": -251360, "gamma_signal": -35471, "vega_signal": -39585, "option_type": "C", "stock_price": 257.21, "utc_time": 1775673830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.21, "utc_time": 1775673830000}, {"instrument": "AAPL", "mid_signal": -2178, "gamma_signal": -894, "vega_signal": 1391, "option_type": "C", "stock_price": 257.23, "utc_time": 1775673835000}, {"instrument": "AAPL", "mid_signal": 934, "gamma_signal": -239, "vega_signal": -395, "option_type": "P", "stock_price": 257.23, "utc_time": 1775673835000}, {"instrument": "AAPL", "mid_signal": -26002, "gamma_signal": 2296, "vega_signal": -40008, "option_type": "C", "stock_price": 257.26, "utc_time": 1775673840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.26, "utc_time": 1775673840000}, {"instrument": "AAPL", "mid_signal": 261757, "gamma_signal": 35659, "vega_signal": 80194, "option_type": "C", "stock_price": 257.3, "utc_time": 1775673845000}, {"instrument": "AAPL", "mid_signal": -2515, "gamma_signal": 315, "vega_signal": 1799, "option_type": "P", "stock_price": 257.3, "utc_time": 1775673845000}, {"instrument": "AAPL", "mid_signal": 24, "gamma_signal": 3, "vega_signal": 4, "option_type": "C", "stock_price": 257.25, "utc_time": 1775673850000}, {"instrument": "AAPL", "mid_signal": -102611, "gamma_signal": 17599, "vega_signal": 20323, "option_type": "P", "stock_price": 257.25, "utc_time": 1775673850000}, {"instrument": "AAPL", "mid_signal": -11872, "gamma_signal": -511, "vega_signal": -6605, "option_type": "C", "stock_price": 257.24, "utc_time": 1775673855000}, {"instrument": "AAPL", "mid_signal": -3661, "gamma_signal": 828, "vega_signal": 1117, "option_type": "P", "stock_price": 257.24, "utc_time": 1775673855000}, {"instrument": "AAPL", "mid_signal": -5143, "gamma_signal": -246, "vega_signal": -8173, "option_type": "C", "stock_price": 257.24, "utc_time": 1775673860000}, {"instrument": "AAPL", "mid_signal": -71217, "gamma_signal": 6842, "vega_signal": 18965, "option_type": "P", "stock_price": 257.24, "utc_time": 1775673860000}, {"instrument": "AAPL", "mid_signal": 4339, "gamma_signal": 513, "vega_signal": 3495, "option_type": "C", "stock_price": 257.24, "utc_time": 1775673865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.24, "utc_time": 1775673865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.19, "utc_time": 1775673870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.19, "utc_time": 1775673870000}, {"instrument": "AAPL", "mid_signal": -25719, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.19, "utc_time": 1775673875000}, {"instrument": "AAPL", "mid_signal": -152014, "gamma_signal": 26797, "vega_signal": 31170, "option_type": "P", "stock_price": 257.19, "utc_time": 1775673875000}, {"instrument": "AAPL", "mid_signal": -6440, "gamma_signal": -10477, "vega_signal": -457, "option_type": "C", "stock_price": 257.14, "utc_time": 1775673880000}, {"instrument": "AAPL", "mid_signal": -244763, "gamma_signal": 89044, "vega_signal": 15207, "option_type": "P", "stock_price": 257.14, "utc_time": 1775673880000}, {"instrument": "AAPL", "mid_signal": -21796, "gamma_signal": -830, "vega_signal": -1169, "option_type": "C", "stock_price": 257.14, "utc_time": 1775673885000}, {"instrument": "AAPL", "mid_signal": -138542, "gamma_signal": 18433, "vega_signal": 45352, "option_type": "P", "stock_price": 257.155, "utc_time": 1775673885000}, {"instrument": "AAPL", "mid_signal": 74912, "gamma_signal": -44809, "vega_signal": 160486, "option_type": "C", "stock_price": 257.155, "utc_time": 1775673890000}, {"instrument": "AAPL", "mid_signal": -40412, "gamma_signal": 2214, "vega_signal": 35546, "option_type": "P", "stock_price": 257.155, "utc_time": 1775673890000}, {"instrument": "AAPL", "mid_signal": 246178, "gamma_signal": 34933, "vega_signal": 6111, "option_type": "C", "stock_price": 257.21, "utc_time": 1775673895000}, {"instrument": "AAPL", "mid_signal": 41836, "gamma_signal": -8475, "vega_signal": -7856, "option_type": "P", "stock_price": 257.19, "utc_time": 1775673895000}, {"instrument": "AAPL", "mid_signal": -15255, "gamma_signal": -1537, "vega_signal": -14441, "option_type": "C", "stock_price": 257.21, "utc_time": 1775673900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.21, "utc_time": 1775673900000}, {"instrument": "AAPL", "mid_signal": -155566, "gamma_signal": -16518, "vega_signal": -21143, "option_type": "C", "stock_price": 257.2, "utc_time": 1775673905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.21, "utc_time": 1775673905000}, {"instrument": "AAPL", "mid_signal": -22898, "gamma_signal": -2452, "vega_signal": -6451, "option_type": "C", "stock_price": 257.2, "utc_time": 1775673910000}, {"instrument": "AAPL", "mid_signal": 5883, "gamma_signal": -1196, "vega_signal": -1502, "option_type": "P", "stock_price": 257.2, "utc_time": 1775673910000}, {"instrument": "AAPL", "mid_signal": -8155, "gamma_signal": -1433, "vega_signal": -5710, "option_type": "C", "stock_price": 257.19, "utc_time": 1775673915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.2, "utc_time": 1775673915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.19, "utc_time": 1775673920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.19, "utc_time": 1775673920000}, {"instrument": "AAPL", "mid_signal": 31473, "gamma_signal": 1030, "vega_signal": 3141, "option_type": "C", "stock_price": 257.17, "utc_time": 1775673925000}, {"instrument": "AAPL", "mid_signal": 304565, "gamma_signal": -25344, "vega_signal": -174049, "option_type": "P", "stock_price": 257.17, "utc_time": 1775673925000}, {"instrument": "AAPL", "mid_signal": 12823, "gamma_signal": 549, "vega_signal": 18521, "option_type": "C", "stock_price": 257.17, "utc_time": 1775673930000}, {"instrument": "AAPL", "mid_signal": -132813, "gamma_signal": 18413, "vega_signal": 19769, "option_type": "P", "stock_price": 257.17, "utc_time": 1775673930000}, {"instrument": "AAPL", "mid_signal": -4326, "gamma_signal": -511, "vega_signal": -3487, "option_type": "C", "stock_price": 257.2, "utc_time": 1775673935000}, {"instrument": "AAPL", "mid_signal": -274404, "gamma_signal": 37760, "vega_signal": 39980, "option_type": "P", "stock_price": 257.2, "utc_time": 1775673935000}, {"instrument": "AAPL", "mid_signal": -58209, "gamma_signal": -7769, "vega_signal": -31348, "option_type": "C", "stock_price": 257.2, "utc_time": 1775673940000}, {"instrument": "AAPL", "mid_signal": -103493, "gamma_signal": 17673, "vega_signal": 20120, "option_type": "P", "stock_price": 257.17, "utc_time": 1775673940000}, {"instrument": "AAPL", "mid_signal": 12, "gamma_signal": 2, "vega_signal": 2, "option_type": "C", "stock_price": 257.18, "utc_time": 1775673945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.205, "utc_time": 1775673945000}, {"instrument": "AAPL", "mid_signal": -74232, "gamma_signal": -4312, "vega_signal": -85287, "option_type": "C", "stock_price": 257.165, "utc_time": 1775673950000}, {"instrument": "AAPL", "mid_signal": 132811, "gamma_signal": -18413, "vega_signal": -19769, "option_type": "P", "stock_price": 257.165, "utc_time": 1775673950000}, {"instrument": "AAPL", "mid_signal": 11968, "gamma_signal": 3044, "vega_signal": 3189, "option_type": "C", "stock_price": 257.21, "utc_time": 1775673955000}, {"instrument": "AAPL", "mid_signal": -151551, "gamma_signal": 22437, "vega_signal": 24843, "option_type": "P", "stock_price": 257.165, "utc_time": 1775673955000}, {"instrument": "AAPL", "mid_signal": 111843, "gamma_signal": 23127, "vega_signal": 24519, "option_type": "C", "stock_price": 257.26, "utc_time": 1775673960000}, {"instrument": "AAPL", "mid_signal": -2364, "gamma_signal": 3760, "vega_signal": 152, "option_type": "P", "stock_price": 257.19, "utc_time": 1775673960000}, {"instrument": "AAPL", "mid_signal": 178, "gamma_signal": 39, "vega_signal": 185, "option_type": "C", "stock_price": 257.26, "utc_time": 1775673965000}, {"instrument": "AAPL", "mid_signal": -184069, "gamma_signal": 23943, "vega_signal": 27611, "option_type": "P", "stock_price": 257.22, "utc_time": 1775673965000}, {"instrument": "AAPL", "mid_signal": 148336, "gamma_signal": 23765, "vega_signal": 11449, "option_type": "C", "stock_price": 257.24, "utc_time": 1775673970000}, {"instrument": "AAPL", "mid_signal": 11677, "gamma_signal": -18350, "vega_signal": -749, "option_type": "P", "stock_price": 257.29, "utc_time": 1775673970000}, {"instrument": "AAPL", "mid_signal": 19918, "gamma_signal": 22739, "vega_signal": 601, "option_type": "C", "stock_price": 257.24, "utc_time": 1775673975000}, {"instrument": "AAPL", "mid_signal": -3458, "gamma_signal": 610, "vega_signal": 1685, "option_type": "P", "stock_price": 257.24, "utc_time": 1775673975000}, {"instrument": "AAPL", "mid_signal": 1979, "gamma_signal": 698, "vega_signal": 716, "option_type": "C", "stock_price": 257.24, "utc_time": 1775673980000}, {"instrument": "AAPL", "mid_signal": -71943, "gamma_signal": 5847, "vega_signal": 61721, "option_type": "P", "stock_price": 257.23, "utc_time": 1775673980000}, {"instrument": "AAPL", "mid_signal": -54183, "gamma_signal": -3099, "vega_signal": -112915, "option_type": "C", "stock_price": 257.23, "utc_time": 1775673985000}, {"instrument": "AAPL", "mid_signal": -93611, "gamma_signal": 64638, "vega_signal": 1811, "option_type": "P", "stock_price": 257.23, "utc_time": 1775673985000}, {"instrument": "AAPL", "mid_signal": 37179, "gamma_signal": 3348, "vega_signal": 23714, "option_type": "C", "stock_price": 257.23, "utc_time": 1775673990000}, {"instrument": "AAPL", "mid_signal": -2925, "gamma_signal": 165, "vega_signal": 4060, "option_type": "P", "stock_price": 257.23, "utc_time": 1775673990000}, {"instrument": "AAPL", "mid_signal": 210462, "gamma_signal": 39841, "vega_signal": 31949, "option_type": "C", "stock_price": 257.22, "utc_time": 1775673995000}, {"instrument": "AAPL", "mid_signal": 3707, "gamma_signal": -832, "vega_signal": -1126, "option_type": "P", "stock_price": 257.23, "utc_time": 1775673995000}, {"instrument": "AAPL", "mid_signal": 710, "gamma_signal": 1146, "vega_signal": 50, "option_type": "C", "stock_price": 257.23, "utc_time": 1775674000000}, {"instrument": "AAPL", "mid_signal": -25715, "gamma_signal": 13, "vega_signal": 1, "option_type": "P", "stock_price": 257.23, "utc_time": 1775674000000}, {"instrument": "AAPL", "mid_signal": -113255, "gamma_signal": -1906, "vega_signal": -271502, "option_type": "C", "stock_price": 257.24, "utc_time": 1775674005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.24, "utc_time": 1775674005000}, {"instrument": "AAPL", "mid_signal": 4176, "gamma_signal": 297, "vega_signal": 5178, "option_type": "C", "stock_price": 257.24, "utc_time": 1775674010000}, {"instrument": "AAPL", "mid_signal": 264221, "gamma_signal": -36912, "vega_signal": -39555, "option_type": "P", "stock_price": 257.18, "utc_time": 1775674010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.18, "utc_time": 1775674015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.18, "utc_time": 1775674015000}, {"instrument": "AAPL", "mid_signal": 2658, "gamma_signal": 5373, "vega_signal": -132, "option_type": "C", "stock_price": 257.19, "utc_time": 1775674020000}, {"instrument": "AAPL", "mid_signal": 264201, "gamma_signal": -36909, "vega_signal": -39552, "option_type": "P", "stock_price": 257.19, "utc_time": 1775674020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.19, "utc_time": 1775674025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.19, "utc_time": 1775674025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.2, "utc_time": 1775674030000}, {"instrument": "AAPL", "mid_signal": 182669, "gamma_signal": 10922, "vega_signal": -37814, "option_type": "P", "stock_price": 257.19, "utc_time": 1775674030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.19, "utc_time": 1775674035000}, {"instrument": "AAPL", "mid_signal": -1302, "gamma_signal": 32, "vega_signal": 7308, "option_type": "P", "stock_price": 257.19, "utc_time": 1775674035000}, {"instrument": "AAPL", "mid_signal": 125234, "gamma_signal": 17718, "vega_signal": 20273, "option_type": "C", "stock_price": 257.19, "utc_time": 1775674040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.19, "utc_time": 1775674040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.23, "utc_time": 1775674045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.23, "utc_time": 1775674045000}, {"instrument": "AAPL", "mid_signal": -118537, "gamma_signal": -16818, "vega_signal": -16636, "option_type": "C", "stock_price": 257.29, "utc_time": 1775674050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.29, "utc_time": 1775674050000}, {"instrument": "AAPL", "mid_signal": 9510, "gamma_signal": 10491, "vega_signal": 294, "option_type": "C", "stock_price": 257.29, "utc_time": 1775674055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.29, "utc_time": 1775674055000}, {"instrument": "AAPL", "mid_signal": 33303, "gamma_signal": 51328, "vega_signal": 1498, "option_type": "C", "stock_price": 257.34, "utc_time": 1775674060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.29, "utc_time": 1775674060000}, {"instrument": "AAPL", "mid_signal": 266256, "gamma_signal": 39255, "vega_signal": 48040, "option_type": "C", "stock_price": 257.36, "utc_time": 1775674065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.35, "utc_time": 1775674065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.36, "utc_time": 1775674070000}, {"instrument": "AAPL", "mid_signal": -136578, "gamma_signal": 5781, "vega_signal": 89967, "option_type": "P", "stock_price": 257.36, "utc_time": 1775674070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.36, "utc_time": 1775674075000}, {"instrument": "AAPL", "mid_signal": -11904, "gamma_signal": 19047, "vega_signal": 755, "option_type": "P", "stock_price": 257.36, "utc_time": 1775674075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.28, "utc_time": 1775674080000}, {"instrument": "AAPL", "mid_signal": 133288, "gamma_signal": -18548, "vega_signal": -19766, "option_type": "P", "stock_price": 257.28, "utc_time": 1775674080000}, {"instrument": "AAPL", "mid_signal": -699, "gamma_signal": -1112, "vega_signal": -49, "option_type": "C", "stock_price": 257.28, "utc_time": 1775674085000}, {"instrument": "AAPL", "mid_signal": 266575, "gamma_signal": -37096, "vega_signal": -39532, "option_type": "P", "stock_price": 257.28, "utc_time": 1775674085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.28, "utc_time": 1775674090000}, {"instrument": "AAPL", "mid_signal": 15727, "gamma_signal": -11450, "vega_signal": -297, "option_type": "P", "stock_price": 257.28, "utc_time": 1775674090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.28, "utc_time": 1775674095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.28, "utc_time": 1775674095000}, {"instrument": "AAPL", "mid_signal": 19972, "gamma_signal": 2179, "vega_signal": 7049, "option_type": "C", "stock_price": 257.28, "utc_time": 1775674100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.28, "utc_time": 1775674100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.28, "utc_time": 1775674105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.28, "utc_time": 1775674105000}, {"instrument": "AAPL", "mid_signal": 250982, "gamma_signal": 35138, "vega_signal": 39555, "option_type": "C", "stock_price": 257.26, "utc_time": 1775674110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.28, "utc_time": 1775674110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.26, "utc_time": 1775674115000}, {"instrument": "AAPL", "mid_signal": -11658, "gamma_signal": 18292, "vega_signal": 738, "option_type": "P", "stock_price": 257.26, "utc_time": 1775674115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.25, "utc_time": 1775674120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.25, "utc_time": 1775674120000}, {"instrument": "AAPL", "mid_signal": -108211, "gamma_signal": -709, "vega_signal": -279, "option_type": "C", "stock_price": 257.22, "utc_time": 1775674125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.22, "utc_time": 1775674125000}, {"instrument": "AAPL", "mid_signal": 79269, "gamma_signal": 6644, "vega_signal": 35093, "option_type": "C", "stock_price": 257.22, "utc_time": 1775674130000}, {"instrument": "AAPL", "mid_signal": -52807, "gamma_signal": 7374, "vega_signal": 7909, "option_type": "P", "stock_price": 257.22, "utc_time": 1775674130000}, {"instrument": "AAPL", "mid_signal": -90153, "gamma_signal": -7368, "vega_signal": -34211, "option_type": "C", "stock_price": 257.24, "utc_time": 1775674135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.22, "utc_time": 1775674135000}, {"instrument": "AAPL", "mid_signal": -11020, "gamma_signal": -763, "vega_signal": -5096, "option_type": "C", "stock_price": 257.26, "utc_time": 1775674140000}, {"instrument": "AAPL", "mid_signal": -8789, "gamma_signal": 495, "vega_signal": 12193, "option_type": "P", "stock_price": 257.24, "utc_time": 1775674140000}, {"instrument": "AAPL", "mid_signal": 208955, "gamma_signal": 29834, "vega_signal": 33403, "option_type": "C", "stock_price": 257.26, "utc_time": 1775674145000}, {"instrument": "AAPL", "mid_signal": -4663, "gamma_signal": 7317, "vega_signal": 295, "option_type": "P", "stock_price": 257.26, "utc_time": 1775674145000}, {"instrument": "AAPL", "mid_signal": 16626, "gamma_signal": 1530, "vega_signal": 1844, "option_type": "C", "stock_price": 257.26, "utc_time": 1775674150000}, {"instrument": "AAPL", "mid_signal": -3686, "gamma_signal": 831, "vega_signal": 1121, "option_type": "P", "stock_price": 257.27, "utc_time": 1775674150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.26, "utc_time": 1775674155000}, {"instrument": "AAPL", "mid_signal": -219566, "gamma_signal": 161412, "vega_signal": 4130, "option_type": "P", "stock_price": 257.26, "utc_time": 1775674155000}, {"instrument": "AAPL", "mid_signal": 32129, "gamma_signal": 2588, "vega_signal": 14074, "option_type": "C", "stock_price": 257.25, "utc_time": 1775674160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.26, "utc_time": 1775674160000}, {"instrument": "AAPL", "mid_signal": -807394, "gamma_signal": -162960, "vega_signal": -213729, "option_type": "C", "stock_price": 257.28, "utc_time": 1775674165000}, {"instrument": "AAPL", "mid_signal": 17572, "gamma_signal": -3559, "vega_signal": -4492, "option_type": "P", "stock_price": 257.25, "utc_time": 1775674165000}, {"instrument": "AAPL", "mid_signal": 125567, "gamma_signal": 17646, "vega_signal": 19776, "option_type": "C", "stock_price": 257.28, "utc_time": 1775674170000}, {"instrument": "AAPL", "mid_signal": -131966, "gamma_signal": 18481, "vega_signal": 19775, "option_type": "P", "stock_price": 257.28, "utc_time": 1775674170000}, {"instrument": "AAPL", "mid_signal": -13207, "gamma_signal": -3631, "vega_signal": -3781, "option_type": "C", "stock_price": 257.3, "utc_time": 1775674175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.28, "utc_time": 1775674175000}, {"instrument": "AAPL", "mid_signal": 1425, "gamma_signal": 2306, "vega_signal": 98, "option_type": "C", "stock_price": 257.31, "utc_time": 1775674180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.31, "utc_time": 1775674180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.31, "utc_time": 1775674185000}, {"instrument": "AAPL", "mid_signal": 934, "gamma_signal": -240, "vega_signal": -395, "option_type": "P", "stock_price": 257.29, "utc_time": 1775674185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.29, "utc_time": 1775674190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.29, "utc_time": 1775674190000}, {"instrument": "AAPL", "mid_signal": -21042, "gamma_signal": -364, "vega_signal": -29691, "option_type": "C", "stock_price": 257.25, "utc_time": 1775674195000}, {"instrument": "AAPL", "mid_signal": -116268, "gamma_signal": 6950, "vega_signal": 19477, "option_type": "P", "stock_price": 257.25, "utc_time": 1775674195000}, {"instrument": "AAPL", "mid_signal": 56886, "gamma_signal": 1295, "vega_signal": 163963, "option_type": "C", "stock_price": 257.2, "utc_time": 1775674200000}, {"instrument": "AAPL", "mid_signal": 131950, "gamma_signal": -18479, "vega_signal": -19772, "option_type": "P", "stock_price": 257.25, "utc_time": 1775674200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.2, "utc_time": 1775674205000}, {"instrument": "AAPL", "mid_signal": -171899, "gamma_signal": 21895, "vega_signal": 30757, "option_type": "P", "stock_price": 257.2, "utc_time": 1775674205000}, {"instrument": "AAPL", "mid_signal": 9971, "gamma_signal": 3483, "vega_signal": 3159, "option_type": "C", "stock_price": 257.2, "utc_time": 1775674210000}, {"instrument": "AAPL", "mid_signal": -105654, "gamma_signal": 17423, "vega_signal": 16679, "option_type": "P", "stock_price": 257.2, "utc_time": 1775674210000}, {"instrument": "AAPL", "mid_signal": 295717, "gamma_signal": 40596, "vega_signal": 70280, "option_type": "C", "stock_price": 257.29, "utc_time": 1775674215000}, {"instrument": "AAPL", "mid_signal": 490, "gamma_signal": -65, "vega_signal": -484, "option_type": "P", "stock_price": 257.29, "utc_time": 1775674215000}, {"instrument": "AAPL", "mid_signal": 45490, "gamma_signal": 882, "vega_signal": 12525, "option_type": "C", "stock_price": 257.29, "utc_time": 1775674220000}, {"instrument": "AAPL", "mid_signal": 24255, "gamma_signal": -611, "vega_signal": -570, "option_type": "P", "stock_price": 257.29, "utc_time": 1775674220000}, {"instrument": "AAPL", "mid_signal": 249225, "gamma_signal": 34739, "vega_signal": 39525, "option_type": "C", "stock_price": 257.29, "utc_time": 1775674225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.29, "utc_time": 1775674225000}, {"instrument": "AAPL", "mid_signal": 122162, "gamma_signal": 14711, "vega_signal": 20083, "option_type": "C", "stock_price": 257.32, "utc_time": 1775674230000}, {"instrument": "AAPL", "mid_signal": 5863, "gamma_signal": -1202, "vega_signal": -1498, "option_type": "P", "stock_price": 257.32, "utc_time": 1775674230000}, {"instrument": "AAPL", "mid_signal": 132001, "gamma_signal": 18043, "vega_signal": 24489, "option_type": "C", "stock_price": 257.32, "utc_time": 1775674235000}, {"instrument": "AAPL", "mid_signal": 36213, "gamma_signal": -6375, "vega_signal": -7360, "option_type": "P", "stock_price": 257.32, "utc_time": 1775674235000}, {"instrument": "AAPL", "mid_signal": 249268, "gamma_signal": 34745, "vega_signal": 39532, "option_type": "C", "stock_price": 257.35, "utc_time": 1775674240000}, {"instrument": "AAPL", "mid_signal": -7718, "gamma_signal": 1868, "vega_signal": 2633, "option_type": "P", "stock_price": 257.32, "utc_time": 1775674240000}, {"instrument": "AAPL", "mid_signal": 124646, "gamma_signal": 17374, "vega_signal": 19768, "option_type": "C", "stock_price": 257.36, "utc_time": 1775674245000}, {"instrument": "AAPL", "mid_signal": 177985, "gamma_signal": -283925, "vega_signal": -11068, "option_type": "P", "stock_price": 257.35, "utc_time": 1775674245000}, {"instrument": "AAPL", "mid_signal": 176039, "gamma_signal": 19828, "vega_signal": 101453, "option_type": "C", "stock_price": 257.36, "utc_time": 1775674250000}, {"instrument": "AAPL", "mid_signal": 2432, "gamma_signal": -2040, "vega_signal": 349, "option_type": "P", "stock_price": 257.36, "utc_time": 1775674250000}, {"instrument": "AAPL", "mid_signal": 186069, "gamma_signal": 17894, "vega_signal": 109896, "option_type": "C", "stock_price": 257.38, "utc_time": 1775674255000}, {"instrument": "AAPL", "mid_signal": 16602, "gamma_signal": -11936, "vega_signal": -284, "option_type": "P", "stock_price": 257.38, "utc_time": 1775674255000}, {"instrument": "AAPL", "mid_signal": 265796, "gamma_signal": 40393, "vega_signal": 45438, "option_type": "C", "stock_price": 257.4, "utc_time": 1775674260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.38, "utc_time": 1775674260000}, {"instrument": "AAPL", "mid_signal": 263654, "gamma_signal": 35768, "vega_signal": 46983, "option_type": "C", "stock_price": 257.38, "utc_time": 1775674265000}, {"instrument": "AAPL", "mid_signal": 78004, "gamma_signal": -66472, "vega_signal": 54, "option_type": "P", "stock_price": 257.38, "utc_time": 1775674265000}, {"instrument": "AAPL", "mid_signal": 255837, "gamma_signal": 35367, "vega_signal": 39596, "option_type": "C", "stock_price": 257.39, "utc_time": 1775674270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.42, "utc_time": 1775674270000}, {"instrument": "AAPL", "mid_signal": 128392, "gamma_signal": 1112, "vega_signal": 28, "option_type": "C", "stock_price": 257.39, "utc_time": 1775674275000}, {"instrument": "AAPL", "mid_signal": 104552, "gamma_signal": -22707, "vega_signal": -17543, "option_type": "P", "stock_price": 257.39, "utc_time": 1775674275000}, {"instrument": "AAPL", "mid_signal": -23730, "gamma_signal": 179, "vega_signal": 3080, "option_type": "C", "stock_price": 257.43, "utc_time": 1775674280000}, {"instrument": "AAPL", "mid_signal": 8807, "gamma_signal": -1555, "vega_signal": -1823, "option_type": "P", "stock_price": 257.43, "utc_time": 1775674280000}, {"instrument": "AAPL", "mid_signal": 279046, "gamma_signal": 58789, "vega_signal": 40199, "option_type": "C", "stock_price": 257.43, "utc_time": 1775674285000}, {"instrument": "AAPL", "mid_signal": 73618, "gamma_signal": -87601, "vega_signal": -7145, "option_type": "P", "stock_price": 257.43, "utc_time": 1775674285000}, {"instrument": "AAPL", "mid_signal": 298698, "gamma_signal": 15847, "vega_signal": 519416, "option_type": "C", "stock_price": 257.43, "utc_time": 1775674290000}, {"instrument": "AAPL", "mid_signal": -140941, "gamma_signal": 112281, "vega_signal": 3005, "option_type": "P", "stock_price": 257.43, "utc_time": 1775674290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.45, "utc_time": 1775674295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.45, "utc_time": 1775674295000}, {"instrument": "AAPL", "mid_signal": 188567, "gamma_signal": 16707, "vega_signal": 87434, "option_type": "C", "stock_price": 257.44, "utc_time": 1775674300000}, {"instrument": "AAPL", "mid_signal": 70051, "gamma_signal": 374, "vega_signal": -4516, "option_type": "P", "stock_price": 257.44, "utc_time": 1775674300000}, {"instrument": "AAPL", "mid_signal": 127934, "gamma_signal": 17686, "vega_signal": 19800, "option_type": "C", "stock_price": 257.44, "utc_time": 1775674305000}, {"instrument": "AAPL", "mid_signal": 7514, "gamma_signal": -347, "vega_signal": -7248, "option_type": "P", "stock_price": 257.44, "utc_time": 1775674305000}, {"instrument": "AAPL", "mid_signal": 145935, "gamma_signal": 32163, "vega_signal": -101315, "option_type": "C", "stock_price": 257.5, "utc_time": 1775674310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.48, "utc_time": 1775674310000}, {"instrument": "AAPL", "mid_signal": -21656, "gamma_signal": -40141, "vega_signal": -9473, "option_type": "C", "stock_price": 257.49, "utc_time": 1775674315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.5, "utc_time": 1775674315000}, {"instrument": "AAPL", "mid_signal": -68280, "gamma_signal": -1891, "vega_signal": -167283, "option_type": "C", "stock_price": 257.45, "utc_time": 1775674320000}, {"instrument": "AAPL", "mid_signal": -28194, "gamma_signal": 22461, "vega_signal": 601, "option_type": "P", "stock_price": 257.48, "utc_time": 1775674320000}, {"instrument": "AAPL", "mid_signal": 14833, "gamma_signal": 2178, "vega_signal": 3283, "option_type": "C", "stock_price": 257.47, "utc_time": 1775674325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.45, "utc_time": 1775674325000}, {"instrument": "AAPL", "mid_signal": 8439, "gamma_signal": 1674, "vega_signal": 1793, "option_type": "C", "stock_price": 257.47, "utc_time": 1775674330000}, {"instrument": "AAPL", "mid_signal": 34608, "gamma_signal": -6282, "vega_signal": -7243, "option_type": "P", "stock_price": 257.47, "utc_time": 1775674330000}, {"instrument": "AAPL", "mid_signal": 109656, "gamma_signal": 39778, "vega_signal": 8719, "option_type": "C", "stock_price": 257.47, "utc_time": 1775674335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.47, "utc_time": 1775674335000}, {"instrument": "AAPL", "mid_signal": 203101, "gamma_signal": 27565, "vega_signal": 32656, "option_type": "C", "stock_price": 257.565, "utc_time": 1775674340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.51, "utc_time": 1775674340000}, {"instrument": "AAPL", "mid_signal": 301036, "gamma_signal": 48401, "vega_signal": 48034, "option_type": "C", "stock_price": 257.6, "utc_time": 1775674345000}, {"instrument": "AAPL", "mid_signal": 8656, "gamma_signal": -1571, "vega_signal": -1812, "option_type": "P", "stock_price": 257.6, "utc_time": 1775674345000}, {"instrument": "AAPL", "mid_signal": -21296, "gamma_signal": -1890, "vega_signal": -8133, "option_type": "C", "stock_price": 257.62, "utc_time": 1775674350000}, {"instrument": "AAPL", "mid_signal": -55420, "gamma_signal": 7378, "vega_signal": 37212, "option_type": "P", "stock_price": 257.6, "utc_time": 1775674350000}, {"instrument": "AAPL", "mid_signal": 9194, "gamma_signal": 2954, "vega_signal": 1844, "option_type": "C", "stock_price": 257.59, "utc_time": 1775674355000}, {"instrument": "AAPL", "mid_signal": 5507, "gamma_signal": -8170, "vega_signal": -343, "option_type": "P", "stock_price": 257.59, "utc_time": 1775674355000}, {"instrument": "AAPL", "mid_signal": -50946, "gamma_signal": -8567, "vega_signal": 9187, "option_type": "C", "stock_price": 257.59, "utc_time": 1775674360000}, {"instrument": "AAPL", "mid_signal": 2179, "gamma_signal": -535, "vega_signal": -770, "option_type": "P", "stock_price": 257.59, "utc_time": 1775674360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.59, "utc_time": 1775674365000}, {"instrument": "AAPL", "mid_signal": -26932, "gamma_signal": 24112, "vega_signal": 600, "option_type": "P", "stock_price": 257.59, "utc_time": 1775674365000}, {"instrument": "AAPL", "mid_signal": -13257, "gamma_signal": -6639, "vega_signal": -4324, "option_type": "C", "stock_price": 257.59, "utc_time": 1775674370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.59, "utc_time": 1775674370000}, {"instrument": "AAPL", "mid_signal": -4247, "gamma_signal": -300, "vega_signal": -5242, "option_type": "C", "stock_price": 257.59, "utc_time": 1775674375000}, {"instrument": "AAPL", "mid_signal": 98351, "gamma_signal": -142526, "vega_signal": -7559, "option_type": "P", "stock_price": 257.59, "utc_time": 1775674375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.59, "utc_time": 1775674380000}, {"instrument": "AAPL", "mid_signal": -16144, "gamma_signal": 23384, "vega_signal": -4832, "option_type": "P", "stock_price": 257.59, "utc_time": 1775674380000}, {"instrument": "AAPL", "mid_signal": 18002, "gamma_signal": -1019, "vega_signal": 5465, "option_type": "C", "stock_price": 257.59, "utc_time": 1775674385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.59, "utc_time": 1775674385000}, {"instrument": "AAPL", "mid_signal": 131042, "gamma_signal": 16323, "vega_signal": 19764, "option_type": "C", "stock_price": 257.62, "utc_time": 1775674390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.59, "utc_time": 1775674390000}, {"instrument": "AAPL", "mid_signal": 196473, "gamma_signal": 349643, "vega_signal": 12915, "option_type": "C", "stock_price": 257.62, "utc_time": 1775674395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.62, "utc_time": 1775674395000}, {"instrument": "AAPL", "mid_signal": -176485, "gamma_signal": -331409, "vega_signal": 100193, "option_type": "C", "stock_price": 257.65, "utc_time": 1775674400000}, {"instrument": "AAPL", "mid_signal": -395092, "gamma_signal": 401012, "vega_signal": 10081, "option_type": "P", "stock_price": 257.65, "utc_time": 1775674400000}, {"instrument": "AAPL", "mid_signal": -49666, "gamma_signal": -199560, "vega_signal": 28806, "option_type": "C", "stock_price": 257.65, "utc_time": 1775674405000}, {"instrument": "AAPL", "mid_signal": 871526, "gamma_signal": -884585, "vega_signal": -22238, "option_type": "P", "stock_price": 257.65, "utc_time": 1775674405000}, {"instrument": "AAPL", "mid_signal": 70410, "gamma_signal": 17409, "vega_signal": 29911, "option_type": "C", "stock_price": 257.63, "utc_time": 1775674410000}, {"instrument": "AAPL", "mid_signal": -12905, "gamma_signal": 1396, "vega_signal": 23269, "option_type": "P", "stock_price": 257.63, "utc_time": 1775674410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.63, "utc_time": 1775674415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.63, "utc_time": 1775674415000}, {"instrument": "AAPL", "mid_signal": 15191, "gamma_signal": 2485, "vega_signal": 5673, "option_type": "C", "stock_price": 257.63, "utc_time": 1775674420000}, {"instrument": "AAPL", "mid_signal": 11619, "gamma_signal": -11794, "vega_signal": -296, "option_type": "P", "stock_price": 257.63, "utc_time": 1775674420000}, {"instrument": "AAPL", "mid_signal": -14230, "gamma_signal": -12610, "vega_signal": -296, "option_type": "C", "stock_price": 257.64, "utc_time": 1775674425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.63, "utc_time": 1775674425000}, {"instrument": "AAPL", "mid_signal": -14228, "gamma_signal": -12609, "vega_signal": -296, "option_type": "C", "stock_price": 257.61, "utc_time": 1775674430000}, {"instrument": "AAPL", "mid_signal": -241955, "gamma_signal": 136399, "vega_signal": 22780, "option_type": "P", "stock_price": 257.61, "utc_time": 1775674430000}, {"instrument": "AAPL", "mid_signal": -154151, "gamma_signal": -42138, "vega_signal": -17175, "option_type": "C", "stock_price": 257.61, "utc_time": 1775674435000}, {"instrument": "AAPL", "mid_signal": -102519, "gamma_signal": -5126, "vega_signal": 19222, "option_type": "P", "stock_price": 257.61, "utc_time": 1775674435000}, {"instrument": "AAPL", "mid_signal": 26400, "gamma_signal": 1349, "vega_signal": 17292, "option_type": "C", "stock_price": 257.63, "utc_time": 1775674440000}, {"instrument": "AAPL", "mid_signal": 3973, "gamma_signal": -470, "vega_signal": -2482, "option_type": "P", "stock_price": 257.71, "utc_time": 1775674440000}, {"instrument": "AAPL", "mid_signal": 257184, "gamma_signal": 23152, "vega_signal": 46134, "option_type": "C", "stock_price": 257.7, "utc_time": 1775674445000}, {"instrument": "AAPL", "mid_signal": -953, "gamma_signal": 11547, "vega_signal": -4329, "option_type": "P", "stock_price": 257.7, "utc_time": 1775674445000}, {"instrument": "AAPL", "mid_signal": 17743, "gamma_signal": 3411, "vega_signal": 3661, "option_type": "C", "stock_price": 257.7, "utc_time": 1775674450000}, {"instrument": "AAPL", "mid_signal": 1561, "gamma_signal": -69, "vega_signal": -3516, "option_type": "P", "stock_price": 257.7, "utc_time": 1775674450000}, {"instrument": "AAPL", "mid_signal": -36804, "gamma_signal": -3216, "vega_signal": -18681, "option_type": "C", "stock_price": 257.7, "utc_time": 1775674455000}, {"instrument": "AAPL", "mid_signal": -5361, "gamma_signal": 1126, "vega_signal": 1425, "option_type": "P", "stock_price": 257.7, "utc_time": 1775674455000}, {"instrument": "AAPL", "mid_signal": -30309, "gamma_signal": -22142, "vega_signal": -579, "option_type": "C", "stock_price": 257.69, "utc_time": 1775674460000}, {"instrument": "AAPL", "mid_signal": 42939, "gamma_signal": -25811, "vega_signal": -6682, "option_type": "P", "stock_price": 257.69, "utc_time": 1775674460000}, {"instrument": "AAPL", "mid_signal": -378862, "gamma_signal": -276778, "vega_signal": -7235, "option_type": "C", "stock_price": 257.69, "utc_time": 1775674465000}, {"instrument": "AAPL", "mid_signal": 33377, "gamma_signal": -6076, "vega_signal": -7147, "option_type": "P", "stock_price": 257.69, "utc_time": 1775674465000}, {"instrument": "AAPL", "mid_signal": 279966, "gamma_signal": 4043, "vega_signal": 10915, "option_type": "C", "stock_price": 257.69, "utc_time": 1775674470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.69, "utc_time": 1775674470000}, {"instrument": "AAPL", "mid_signal": -4899, "gamma_signal": -1306, "vega_signal": -1350, "option_type": "C", "stock_price": 257.69, "utc_time": 1775674475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.69, "utc_time": 1775674475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.705, "utc_time": 1775674480000}, {"instrument": "AAPL", "mid_signal": -25394, "gamma_signal": 3780, "vega_signal": 42832, "option_type": "P", "stock_price": 257.705, "utc_time": 1775674480000}, {"instrument": "AAPL", "mid_signal": -26584, "gamma_signal": -1852, "vega_signal": -8335, "option_type": "C", "stock_price": 257.71, "utc_time": 1775674485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.71, "utc_time": 1775674485000}, {"instrument": "AAPL", "mid_signal": 104774, "gamma_signal": 16961, "vega_signal": -3317, "option_type": "C", "stock_price": 257.69, "utc_time": 1775674490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.69, "utc_time": 1775674490000}, {"instrument": "AAPL", "mid_signal": -106069, "gamma_signal": -77489, "vega_signal": -2026, "option_type": "C", "stock_price": 257.66, "utc_time": 1775674495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.68, "utc_time": 1775674495000}, {"instrument": "AAPL", "mid_signal": 7448, "gamma_signal": 9418, "vega_signal": 2482, "option_type": "C", "stock_price": 257.66, "utc_time": 1775674500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.66, "utc_time": 1775674500000}, {"instrument": "AAPL", "mid_signal": 1803, "gamma_signal": 9314, "vega_signal": -1691, "option_type": "C", "stock_price": 257.59, "utc_time": 1775674505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.62, "utc_time": 1775674505000}, {"instrument": "AAPL", "mid_signal": 52489, "gamma_signal": 8436, "vega_signal": 26099, "option_type": "C", "stock_price": 257.61, "utc_time": 1775674510000}, {"instrument": "AAPL", "mid_signal": 118343, "gamma_signal": -113836, "vega_signal": -2926, "option_type": "P", "stock_price": 257.61, "utc_time": 1775674510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.61, "utc_time": 1775674515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.61, "utc_time": 1775674515000}, {"instrument": "AAPL", "mid_signal": 17484, "gamma_signal": 1705, "vega_signal": 7989, "option_type": "C", "stock_price": 257.6, "utc_time": 1775674520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.61, "utc_time": 1775674520000}, {"instrument": "AAPL", "mid_signal": -47477, "gamma_signal": -1028, "vega_signal": -1455, "option_type": "C", "stock_price": 257.6, "utc_time": 1775674525000}, {"instrument": "AAPL", "mid_signal": -118339, "gamma_signal": 113832, "vega_signal": 2926, "option_type": "P", "stock_price": 257.6, "utc_time": 1775674525000}, {"instrument": "AAPL", "mid_signal": 69561, "gamma_signal": 56132, "vega_signal": 1463, "option_type": "C", "stock_price": 257.6, "utc_time": 1775674530000}, {"instrument": "AAPL", "mid_signal": -177508, "gamma_signal": 170748, "vega_signal": 4389, "option_type": "P", "stock_price": 257.6, "utc_time": 1775674530000}, {"instrument": "AAPL", "mid_signal": -22290, "gamma_signal": 15599, "vega_signal": -151849, "option_type": "C", "stock_price": 257.61, "utc_time": 1775674535000}, {"instrument": "AAPL", "mid_signal": -4402, "gamma_signal": 7356, "vega_signal": 288, "option_type": "P", "stock_price": 257.61, "utc_time": 1775674535000}, {"instrument": "AAPL", "mid_signal": -131549, "gamma_signal": -17365, "vega_signal": -19809, "option_type": "C", "stock_price": 257.61, "utc_time": 1775674540000}, {"instrument": "AAPL", "mid_signal": 597, "gamma_signal": -62, "vega_signal": -940, "option_type": "P", "stock_price": 257.6, "utc_time": 1775674540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.6, "utc_time": 1775674545000}, {"instrument": "AAPL", "mid_signal": -165674, "gamma_signal": 159365, "vega_signal": 4096, "option_type": "P", "stock_price": 257.6, "utc_time": 1775674545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.59, "utc_time": 1775674550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.59, "utc_time": 1775674550000}, {"instrument": "AAPL", "mid_signal": 263128, "gamma_signal": 34733, "vega_signal": 39622, "option_type": "C", "stock_price": 257.64, "utc_time": 1775674555000}, {"instrument": "AAPL", "mid_signal": -11065, "gamma_signal": 20911, "vega_signal": -1396, "option_type": "P", "stock_price": 257.62, "utc_time": 1775674555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.62, "utc_time": 1775674560000}, {"instrument": "AAPL", "mid_signal": -20555, "gamma_signal": 3078, "vega_signal": 10550, "option_type": "P", "stock_price": 257.61, "utc_time": 1775674560000}, {"instrument": "AAPL", "mid_signal": -7986, "gamma_signal": -404, "vega_signal": -7458, "option_type": "C", "stock_price": 257.59, "utc_time": 1775674565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.61, "utc_time": 1775674565000}, {"instrument": "AAPL", "mid_signal": 108430, "gamma_signal": 11101, "vega_signal": 14908, "option_type": "C", "stock_price": 257.59, "utc_time": 1775674570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.59, "utc_time": 1775674570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.58, "utc_time": 1775674575000}, {"instrument": "AAPL", "mid_signal": -507185, "gamma_signal": 92949, "vega_signal": 107658, "option_type": "P", "stock_price": 257.58, "utc_time": 1775674575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.56, "utc_time": 1775674580000}, {"instrument": "AAPL", "mid_signal": 8453, "gamma_signal": -1549, "vega_signal": -1794, "option_type": "P", "stock_price": 257.57, "utc_time": 1775674580000}, {"instrument": "AAPL", "mid_signal": -30703, "gamma_signal": -6591, "vega_signal": -7045, "option_type": "C", "stock_price": 257.52, "utc_time": 1775674585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.57, "utc_time": 1775674585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.52, "utc_time": 1775674590000}, {"instrument": "AAPL", "mid_signal": -125986, "gamma_signal": 18412, "vega_signal": 19798, "option_type": "P", "stock_price": 257.52, "utc_time": 1775674590000}, {"instrument": "AAPL", "mid_signal": -221188, "gamma_signal": -66396, "vega_signal": -91540, "option_type": "C", "stock_price": 257.49, "utc_time": 1775674595000}, {"instrument": "AAPL", "mid_signal": 9284, "gamma_signal": -1871, "vega_signal": -2048, "option_type": "P", "stock_price": 257.49, "utc_time": 1775674595000}, {"instrument": "AAPL", "mid_signal": 11292, "gamma_signal": 165, "vega_signal": 20578, "option_type": "C", "stock_price": 257.49, "utc_time": 1775674600000}, {"instrument": "AAPL", "mid_signal": 47362, "gamma_signal": -60775, "vega_signal": 10102, "option_type": "P", "stock_price": 257.49, "utc_time": 1775674600000}, {"instrument": "AAPL", "mid_signal": 11892, "gamma_signal": 650, "vega_signal": 14828, "option_type": "C", "stock_price": 257.54, "utc_time": 1775674605000}, {"instrument": "AAPL", "mid_signal": -11753, "gamma_signal": 12225, "vega_signal": 290, "option_type": "P", "stock_price": 257.54, "utc_time": 1775674605000}, {"instrument": "AAPL", "mid_signal": -2293, "gamma_signal": -771, "vega_signal": -800, "option_type": "C", "stock_price": 257.51, "utc_time": 1775674610000}, {"instrument": "AAPL", "mid_signal": 6182, "gamma_signal": -2368, "vega_signal": -1485, "option_type": "P", "stock_price": 257.51, "utc_time": 1775674610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.51, "utc_time": 1775674615000}, {"instrument": "AAPL", "mid_signal": -36464, "gamma_signal": 4589, "vega_signal": 26350, "option_type": "P", "stock_price": 257.55, "utc_time": 1775674615000}, {"instrument": "AAPL", "mid_signal": 133605, "gamma_signal": 17582, "vega_signal": 22954, "option_type": "C", "stock_price": 257.58, "utc_time": 1775674620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.55, "utc_time": 1775674620000}, {"instrument": "AAPL", "mid_signal": -136110, "gamma_signal": -241184, "vega_signal": -8751, "option_type": "C", "stock_price": 257.58, "utc_time": 1775674625000}, {"instrument": "AAPL", "mid_signal": 10680, "gamma_signal": -728, "vega_signal": -5422, "option_type": "P", "stock_price": 257.56, "utc_time": 1775674625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.56, "utc_time": 1775674630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.56, "utc_time": 1775674630000}, {"instrument": "AAPL", "mid_signal": -1362, "gamma_signal": -596, "vega_signal": -755, "option_type": "C", "stock_price": 257.54, "utc_time": 1775674635000}, {"instrument": "AAPL", "mid_signal": -1324, "gamma_signal": -780, "vega_signal": 1587, "option_type": "P", "stock_price": 257.54, "utc_time": 1775674635000}, {"instrument": "AAPL", "mid_signal": 3152, "gamma_signal": 182, "vega_signal": 5937, "option_type": "C", "stock_price": 257.54, "utc_time": 1775674640000}, {"instrument": "AAPL", "mid_signal": 5101, "gamma_signal": -131, "vega_signal": -12340, "option_type": "P", "stock_price": 257.54, "utc_time": 1775674640000}, {"instrument": "AAPL", "mid_signal": -12230, "gamma_signal": -1595, "vega_signal": -6454, "option_type": "C", "stock_price": 257.54, "utc_time": 1775674645000}, {"instrument": "AAPL", "mid_signal": -32485, "gamma_signal": 8260, "vega_signal": 12784, "option_type": "P", "stock_price": 257.54, "utc_time": 1775674645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.52, "utc_time": 1775674650000}, {"instrument": "AAPL", "mid_signal": -199818, "gamma_signal": 27527, "vega_signal": 46810, "option_type": "P", "stock_price": 257.52, "utc_time": 1775674650000}, {"instrument": "AAPL", "mid_signal": 12051, "gamma_signal": -11197, "vega_signal": -287, "option_type": "C", "stock_price": 257.52, "utc_time": 1775674655000}, {"instrument": "AAPL", "mid_signal": -34493, "gamma_signal": 7920, "vega_signal": 10718, "option_type": "P", "stock_price": 257.52, "utc_time": 1775674655000}, {"instrument": "AAPL", "mid_signal": 318958, "gamma_signal": 3655, "vega_signal": 887326, "option_type": "C", "stock_price": 257.59, "utc_time": 1775674660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.52, "utc_time": 1775674660000}, {"instrument": "AAPL", "mid_signal": -687753, "gamma_signal": -7880, "vega_signal": -1913298, "option_type": "C", "stock_price": 257.59, "utc_time": 1775674665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.59, "utc_time": 1775674665000}, {"instrument": "AAPL", "mid_signal": -93595, "gamma_signal": -2599, "vega_signal": -355735, "option_type": "C", "stock_price": 257.59, "utc_time": 1775674670000}, {"instrument": "AAPL", "mid_signal": 85261, "gamma_signal": -15382, "vega_signal": -18001, "option_type": "P", "stock_price": 257.59, "utc_time": 1775674670000}, {"instrument": "AAPL", "mid_signal": -199349, "gamma_signal": -2284, "vega_signal": -554579, "option_type": "C", "stock_price": 257.59, "utc_time": 1775674675000}, {"instrument": "AAPL", "mid_signal": -10328, "gamma_signal": 200, "vega_signal": 18556, "option_type": "P", "stock_price": 257.59, "utc_time": 1775674675000}, {"instrument": "AAPL", "mid_signal": 29973, "gamma_signal": 2587, "vega_signal": -2625, "option_type": "C", "stock_price": 257.5, "utc_time": 1775674680000}, {"instrument": "AAPL", "mid_signal": -120528, "gamma_signal": 16833, "vega_signal": 22521, "option_type": "P", "stock_price": 257.5, "utc_time": 1775674680000}, {"instrument": "AAPL", "mid_signal": -99518, "gamma_signal": -2762, "vega_signal": -378146, "option_type": "C", "stock_price": 257.4, "utc_time": 1775674685000}, {"instrument": "AAPL", "mid_signal": 601241, "gamma_signal": -104460, "vega_signal": -120660, "option_type": "P", "stock_price": 257.4, "utc_time": 1775674685000}, {"instrument": "AAPL", "mid_signal": -1792579, "gamma_signal": -18294, "vega_signal": -5078639, "option_type": "C", "stock_price": 257.47, "utc_time": 1775674690000}, {"instrument": "AAPL", "mid_signal": -117975, "gamma_signal": 14343, "vega_signal": 17875, "option_type": "P", "stock_price": 257.47, "utc_time": 1775674690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.47, "utc_time": 1775674695000}, {"instrument": "AAPL", "mid_signal": 65980, "gamma_signal": -56914, "vega_signal": -1434, "option_type": "P", "stock_price": 257.45, "utc_time": 1775674695000}, {"instrument": "AAPL", "mid_signal": 258754, "gamma_signal": 34872, "vega_signal": 39567, "option_type": "C", "stock_price": 257.45, "utc_time": 1775674700000}, {"instrument": "AAPL", "mid_signal": 1776, "gamma_signal": 8716, "vega_signal": -2048, "option_type": "P", "stock_price": 257.45, "utc_time": 1775674700000}, {"instrument": "AAPL", "mid_signal": -25995, "gamma_signal": 1698, "vega_signal": -1264478, "option_type": "C", "stock_price": 257.45, "utc_time": 1775674705000}, {"instrument": "AAPL", "mid_signal": 22341, "gamma_signal": -4642, "vega_signal": -5827, "option_type": "P", "stock_price": 257.515, "utc_time": 1775674705000}, {"instrument": "AAPL", "mid_signal": 1423406, "gamma_signal": 107994, "vega_signal": 551386, "option_type": "C", "stock_price": 257.515, "utc_time": 1775674710000}, {"instrument": "AAPL", "mid_signal": 12772, "gamma_signal": -1401, "vega_signal": -3109, "option_type": "P", "stock_price": 257.515, "utc_time": 1775674710000}, {"instrument": "AAPL", "mid_signal": 7410, "gamma_signal": 430, "vega_signal": 6487, "option_type": "C", "stock_price": 257.515, "utc_time": 1775674715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.515, "utc_time": 1775674715000}, {"instrument": "AAPL", "mid_signal": -15255, "gamma_signal": -851, "vega_signal": -4049, "option_type": "C", "stock_price": 257.43, "utc_time": 1775674720000}, {"instrument": "AAPL", "mid_signal": -64087, "gamma_signal": 9260, "vega_signal": 9892, "option_type": "P", "stock_price": 257.45, "utc_time": 1775674720000}, {"instrument": "AAPL", "mid_signal": 11328, "gamma_signal": 2164, "vega_signal": 8711, "option_type": "C", "stock_price": 257.45, "utc_time": 1775674725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.45, "utc_time": 1775674725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.45, "utc_time": 1775674730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.45, "utc_time": 1775674730000}, {"instrument": "AAPL", "mid_signal": -45680, "gamma_signal": -34719, "vega_signal": -13119, "option_type": "C", "stock_price": 257.36, "utc_time": 1775674735000}, {"instrument": "AAPL", "mid_signal": 137097, "gamma_signal": -15060, "vega_signal": -27122, "option_type": "P", "stock_price": 257.36, "utc_time": 1775674735000}, {"instrument": "AAPL", "mid_signal": -47299, "gamma_signal": 2877, "vega_signal": -145618, "option_type": "C", "stock_price": 257.36, "utc_time": 1775674740000}, {"instrument": "AAPL", "mid_signal": -54636, "gamma_signal": 7981, "vega_signal": 6957, "option_type": "P", "stock_price": 257.36, "utc_time": 1775674740000}, {"instrument": "AAPL", "mid_signal": 13026, "gamma_signal": 1074, "vega_signal": 3672, "option_type": "C", "stock_price": 257.36, "utc_time": 1775674745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.36, "utc_time": 1775674745000}, {"instrument": "AAPL", "mid_signal": -6018, "gamma_signal": -790, "vega_signal": -3196, "option_type": "C", "stock_price": 257.38, "utc_time": 1775674750000}, {"instrument": "AAPL", "mid_signal": 243529, "gamma_signal": -25182, "vega_signal": -39263, "option_type": "P", "stock_price": 257.38, "utc_time": 1775674750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.38, "utc_time": 1775674755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.38, "utc_time": 1775674755000}, {"instrument": "AAPL", "mid_signal": -168886, "gamma_signal": -46320, "vega_signal": -47671, "option_type": "C", "stock_price": 257.34, "utc_time": 1775674760000}, {"instrument": "AAPL", "mid_signal": -26537, "gamma_signal": 4247, "vega_signal": 4651, "option_type": "P", "stock_price": 257.36, "utc_time": 1775674760000}, {"instrument": "AAPL", "mid_signal": 5915, "gamma_signal": 360, "vega_signal": 6407, "option_type": "C", "stock_price": 257.39, "utc_time": 1775674765000}, {"instrument": "AAPL", "mid_signal": 134174, "gamma_signal": -19282, "vega_signal": -21248, "option_type": "P", "stock_price": 257.39, "utc_time": 1775674765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.39, "utc_time": 1775674770000}, {"instrument": "AAPL", "mid_signal": -161, "gamma_signal": 39, "vega_signal": 87, "option_type": "P", "stock_price": 257.46, "utc_time": 1775674770000}, {"instrument": "AAPL", "mid_signal": -240781, "gamma_signal": -31626, "vega_signal": -127877, "option_type": "C", "stock_price": 257.46, "utc_time": 1775674775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.46, "utc_time": 1775674775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.46, "utc_time": 1775674780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.46, "utc_time": 1775674780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.425, "utc_time": 1775674785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.425, "utc_time": 1775674785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.4, "utc_time": 1775674790000}, {"instrument": "AAPL", "mid_signal": -120646, "gamma_signal": 99656, "vega_signal": 2558, "option_type": "P", "stock_price": 257.39, "utc_time": 1775674790000}, {"instrument": "AAPL", "mid_signal": 12901, "gamma_signal": 1732, "vega_signal": 1977, "option_type": "C", "stock_price": 257.39, "utc_time": 1775674795000}, {"instrument": "AAPL", "mid_signal": -7090, "gamma_signal": 252, "vega_signal": 9763, "option_type": "P", "stock_price": 257.39, "utc_time": 1775674795000}, {"instrument": "AAPL", "mid_signal": -56815, "gamma_signal": -987, "vega_signal": -144918, "option_type": "C", "stock_price": 257.37, "utc_time": 1775674800000}, {"instrument": "AAPL", "mid_signal": -261292, "gamma_signal": 32685, "vega_signal": 122016, "option_type": "P", "stock_price": 257.31, "utc_time": 1775674800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.31, "utc_time": 1775674805000}, {"instrument": "AAPL", "mid_signal": -303226, "gamma_signal": 42031, "vega_signal": 78550, "option_type": "P", "stock_price": 257.34, "utc_time": 1775674805000}, {"instrument": "AAPL", "mid_signal": -143474, "gamma_signal": -6304, "vega_signal": -575, "option_type": "C", "stock_price": 257.35, "utc_time": 1775674810000}, {"instrument": "AAPL", "mid_signal": 131073, "gamma_signal": -18461, "vega_signal": -19752, "option_type": "P", "stock_price": 257.35, "utc_time": 1775674810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.36, "utc_time": 1775674815000}, {"instrument": "AAPL", "mid_signal": -137735, "gamma_signal": 19163, "vega_signal": 23125, "option_type": "P", "stock_price": 257.36, "utc_time": 1775674815000}, {"instrument": "AAPL", "mid_signal": 12716, "gamma_signal": 322, "vega_signal": 30255, "option_type": "C", "stock_price": 257.33, "utc_time": 1775674820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.36, "utc_time": 1775674820000}, {"instrument": "AAPL", "mid_signal": 115173, "gamma_signal": 103943, "vega_signal": 13637, "option_type": "C", "stock_price": 257.3, "utc_time": 1775674825000}, {"instrument": "AAPL", "mid_signal": -262900, "gamma_signal": 38361, "vega_signal": 39547, "option_type": "P", "stock_price": 257.34, "utc_time": 1775674825000}, {"instrument": "AAPL", "mid_signal": 5053, "gamma_signal": 8287, "vega_signal": 318, "option_type": "C", "stock_price": 257.36, "utc_time": 1775674830000}, {"instrument": "AAPL", "mid_signal": -14898, "gamma_signal": 10643, "vega_signal": 277, "option_type": "P", "stock_price": 257.36, "utc_time": 1775674830000}, {"instrument": "AAPL", "mid_signal": 1136598, "gamma_signal": 62313, "vega_signal": 285569, "option_type": "C", "stock_price": 257.35, "utc_time": 1775674835000}, {"instrument": "AAPL", "mid_signal": -128536, "gamma_signal": 10013, "vega_signal": 41580, "option_type": "P", "stock_price": 257.36, "utc_time": 1775674835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.35, "utc_time": 1775674840000}, {"instrument": "AAPL", "mid_signal": 3654, "gamma_signal": -825, "vega_signal": -1113, "option_type": "P", "stock_price": 257.37, "utc_time": 1775674840000}, {"instrument": "AAPL", "mid_signal": -950527, "gamma_signal": -108592, "vega_signal": -48139, "option_type": "C", "stock_price": 257.335, "utc_time": 1775674845000}, {"instrument": "AAPL", "mid_signal": -5818, "gamma_signal": 1178, "vega_signal": 1489, "option_type": "P", "stock_price": 257.335, "utc_time": 1775674845000}, {"instrument": "AAPL", "mid_signal": 6880, "gamma_signal": 4805, "vega_signal": 1470, "option_type": "C", "stock_price": 257.29, "utc_time": 1775674850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.33, "utc_time": 1775674850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.26, "utc_time": 1775674855000}, {"instrument": "AAPL", "mid_signal": -284836, "gamma_signal": 28399, "vega_signal": 60048, "option_type": "P", "stock_price": 257.23, "utc_time": 1775674855000}, {"instrument": "AAPL", "mid_signal": 6374, "gamma_signal": 9149, "vega_signal": -1001, "option_type": "C", "stock_price": 257.23, "utc_time": 1775674860000}, {"instrument": "AAPL", "mid_signal": -154316, "gamma_signal": 20874, "vega_signal": 28329, "option_type": "P", "stock_price": 257.23, "utc_time": 1775674860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.23, "utc_time": 1775674865000}, {"instrument": "AAPL", "mid_signal": -113055, "gamma_signal": 51943, "vega_signal": 12067, "option_type": "P", "stock_price": 257.22, "utc_time": 1775674865000}, {"instrument": "AAPL", "mid_signal": 214854, "gamma_signal": -1907, "vega_signal": -5603, "option_type": "C", "stock_price": 257.33, "utc_time": 1775674870000}, {"instrument": "AAPL", "mid_signal": -66432, "gamma_signal": 142556, "vega_signal": 2963, "option_type": "P", "stock_price": 257.33, "utc_time": 1775674870000}, {"instrument": "AAPL", "mid_signal": 1052850, "gamma_signal": 350382, "vega_signal": 336720, "option_type": "C", "stock_price": 257.43, "utc_time": 1775674875000}, {"instrument": "AAPL", "mid_signal": 8276, "gamma_signal": 5012, "vega_signal": -608, "option_type": "P", "stock_price": 257.43, "utc_time": 1775674875000}, {"instrument": "AAPL", "mid_signal": 10053, "gamma_signal": 10640, "vega_signal": 269, "option_type": "C", "stock_price": 257.435, "utc_time": 1775674880000}, {"instrument": "AAPL", "mid_signal": 11509, "gamma_signal": -334, "vega_signal": -11553, "option_type": "P", "stock_price": 257.435, "utc_time": 1775674880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.435, "utc_time": 1775674885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.435, "utc_time": 1775674885000}, {"instrument": "AAPL", "mid_signal": 370233, "gamma_signal": 51358, "vega_signal": 56071, "option_type": "C", "stock_price": 257.45, "utc_time": 1775674890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.47, "utc_time": 1775674890000}, {"instrument": "AAPL", "mid_signal": -47420, "gamma_signal": -61463, "vega_signal": -7690, "option_type": "C", "stock_price": 257.45, "utc_time": 1775674895000}, {"instrument": "AAPL", "mid_signal": 21988, "gamma_signal": -2562, "vega_signal": -5996, "option_type": "P", "stock_price": 257.45, "utc_time": 1775674895000}, {"instrument": "AAPL", "mid_signal": 11830, "gamma_signal": 713, "vega_signal": 12802, "option_type": "C", "stock_price": 257.46, "utc_time": 1775674900000}, {"instrument": "AAPL", "mid_signal": -312322, "gamma_signal": 207473, "vega_signal": 5394, "option_type": "P", "stock_price": 257.45, "utc_time": 1775674900000}, {"instrument": "AAPL", "mid_signal": -115557, "gamma_signal": -17160, "vega_signal": -4378, "option_type": "C", "stock_price": 257.49, "utc_time": 1775674905000}, {"instrument": "AAPL", "mid_signal": 9062, "gamma_signal": -1564, "vega_signal": -1838, "option_type": "P", "stock_price": 257.48, "utc_time": 1775674905000}, {"instrument": "AAPL", "mid_signal": 81335, "gamma_signal": 16359, "vega_signal": 17618, "option_type": "C", "stock_price": 257.55, "utc_time": 1775674910000}, {"instrument": "AAPL", "mid_signal": 17238, "gamma_signal": -3053, "vega_signal": -8402, "option_type": "P", "stock_price": 257.48, "utc_time": 1775674910000}, {"instrument": "AAPL", "mid_signal": 376335, "gamma_signal": 52157, "vega_signal": 59265, "option_type": "C", "stock_price": 257.57, "utc_time": 1775674915000}, {"instrument": "AAPL", "mid_signal": 714, "gamma_signal": -1396, "vega_signal": -45, "option_type": "P", "stock_price": 257.57, "utc_time": 1775674915000}, {"instrument": "AAPL", "mid_signal": 283829, "gamma_signal": 47907, "vega_signal": 54472, "option_type": "C", "stock_price": 257.585, "utc_time": 1775674920000}, {"instrument": "AAPL", "mid_signal": 833, "gamma_signal": -109, "vega_signal": -843, "option_type": "P", "stock_price": 257.62, "utc_time": 1775674920000}, {"instrument": "AAPL", "mid_signal": 285660, "gamma_signal": 39729, "vega_signal": 58954, "option_type": "C", "stock_price": 257.62, "utc_time": 1775674925000}, {"instrument": "AAPL", "mid_signal": -113931, "gamma_signal": 112244, "vega_signal": 2750, "option_type": "P", "stock_price": 257.62, "utc_time": 1775674925000}, {"instrument": "AAPL", "mid_signal": 665239, "gamma_signal": 70267, "vega_signal": 169890, "option_type": "C", "stock_price": 257.67, "utc_time": 1775674930000}, {"instrument": "AAPL", "mid_signal": -100209, "gamma_signal": 110305, "vega_signal": -2976, "option_type": "P", "stock_price": 257.67, "utc_time": 1775674930000}, {"instrument": "AAPL", "mid_signal": 17331, "gamma_signal": 1532, "vega_signal": 1792, "option_type": "C", "stock_price": 257.66, "utc_time": 1775674935000}, {"instrument": "AAPL", "mid_signal": 328978, "gamma_signal": -51821, "vega_signal": -100974, "option_type": "P", "stock_price": 257.66, "utc_time": 1775674935000}, {"instrument": "AAPL", "mid_signal": 52854, "gamma_signal": 9120, "vega_signal": 23683, "option_type": "C", "stock_price": 257.66, "utc_time": 1775674940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.66, "utc_time": 1775674940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.66, "utc_time": 1775674945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.66, "utc_time": 1775674945000}, {"instrument": "AAPL", "mid_signal": -132263, "gamma_signal": -17512, "vega_signal": -19786, "option_type": "C", "stock_price": 257.63, "utc_time": 1775674950000}, {"instrument": "AAPL", "mid_signal": -1235, "gamma_signal": 312, "vega_signal": 560, "option_type": "P", "stock_price": 257.63, "utc_time": 1775674950000}, {"instrument": "AAPL", "mid_signal": 139731, "gamma_signal": 17702, "vega_signal": 34952, "option_type": "C", "stock_price": 257.67, "utc_time": 1775674955000}, {"instrument": "AAPL", "mid_signal": -73363, "gamma_signal": 9684, "vega_signal": 15318, "option_type": "P", "stock_price": 257.67, "utc_time": 1775674955000}, {"instrument": "AAPL", "mid_signal": -150832, "gamma_signal": -22051, "vega_signal": -26371, "option_type": "C", "stock_price": 257.65, "utc_time": 1775674960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.67, "utc_time": 1775674960000}, {"instrument": "AAPL", "mid_signal": 142913, "gamma_signal": 17060, "vega_signal": 30700, "option_type": "C", "stock_price": 257.66, "utc_time": 1775674965000}, {"instrument": "AAPL", "mid_signal": 227898, "gamma_signal": -224522, "vega_signal": -5501, "option_type": "P", "stock_price": 257.66, "utc_time": 1775674965000}, {"instrument": "AAPL", "mid_signal": 115757, "gamma_signal": 5678, "vega_signal": 18744, "option_type": "C", "stock_price": 257.63, "utc_time": 1775674970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.72, "utc_time": 1775674970000}, {"instrument": "AAPL", "mid_signal": -87064, "gamma_signal": -17113, "vega_signal": -18139, "option_type": "C", "stock_price": 257.61, "utc_time": 1775674975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.63, "utc_time": 1775674975000}, {"instrument": "AAPL", "mid_signal": -6195, "gamma_signal": -799, "vega_signal": -3251, "option_type": "C", "stock_price": 257.61, "utc_time": 1775674980000}, {"instrument": "AAPL", "mid_signal": 1418, "gamma_signal": -303, "vega_signal": -334, "option_type": "P", "stock_price": 257.61, "utc_time": 1775674980000}, {"instrument": "AAPL", "mid_signal": -10274, "gamma_signal": 2247, "vega_signal": 3890, "option_type": "C", "stock_price": 257.615, "utc_time": 1775674985000}, {"instrument": "AAPL", "mid_signal": -5514, "gamma_signal": 1129, "vega_signal": 1446, "option_type": "P", "stock_price": 257.61, "utc_time": 1775674985000}, {"instrument": "AAPL", "mid_signal": 273667, "gamma_signal": 36197, "vega_signal": 42543, "option_type": "C", "stock_price": 257.67, "utc_time": 1775674990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.67, "utc_time": 1775674990000}, {"instrument": "AAPL", "mid_signal": 131950, "gamma_signal": 17444, "vega_signal": 19789, "option_type": "C", "stock_price": 257.71, "utc_time": 1775674995000}, {"instrument": "AAPL", "mid_signal": 116422, "gamma_signal": -110792, "vega_signal": -2736, "option_type": "P", "stock_price": 257.71, "utc_time": 1775674995000}, {"instrument": "AAPL", "mid_signal": 123210, "gamma_signal": 15757, "vega_signal": 17972, "option_type": "C", "stock_price": 257.71, "utc_time": 1775675000000}, {"instrument": "AAPL", "mid_signal": 82034, "gamma_signal": -26879, "vega_signal": -21995, "option_type": "P", "stock_price": 257.71, "utc_time": 1775675000000}, {"instrument": "AAPL", "mid_signal": 220198, "gamma_signal": 26450, "vega_signal": 30495, "option_type": "C", "stock_price": 257.71, "utc_time": 1775675005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.71, "utc_time": 1775675005000}, {"instrument": "AAPL", "mid_signal": 225992, "gamma_signal": -14523, "vega_signal": 44694, "option_type": "C", "stock_price": 257.75, "utc_time": 1775675010000}, {"instrument": "AAPL", "mid_signal": 3520, "gamma_signal": -790, "vega_signal": -1086, "option_type": "P", "stock_price": 257.75, "utc_time": 1775675010000}, {"instrument": "AAPL", "mid_signal": -70708, "gamma_signal": -20521, "vega_signal": -21205, "option_type": "C", "stock_price": 257.77, "utc_time": 1775675015000}, {"instrument": "AAPL", "mid_signal": 4523, "gamma_signal": -261, "vega_signal": -6741, "option_type": "P", "stock_price": 257.77, "utc_time": 1775675015000}, {"instrument": "AAPL", "mid_signal": -263962, "gamma_signal": -34897, "vega_signal": -39587, "option_type": "C", "stock_price": 257.77, "utc_time": 1775675020000}, {"instrument": "AAPL", "mid_signal": -27498, "gamma_signal": 33514, "vega_signal": -406, "option_type": "P", "stock_price": 257.77, "utc_time": 1775675020000}, {"instrument": "AAPL", "mid_signal": 231386, "gamma_signal": 30250, "vega_signal": 24243, "option_type": "C", "stock_price": 257.74, "utc_time": 1775675025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.77, "utc_time": 1775675025000}, {"instrument": "AAPL", "mid_signal": -1025, "gamma_signal": -101, "vega_signal": -1814, "option_type": "C", "stock_price": 257.72, "utc_time": 1775675030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.74, "utc_time": 1775675030000}, {"instrument": "AAPL", "mid_signal": 14128, "gamma_signal": 11079, "vega_signal": 274, "option_type": "C", "stock_price": 257.7, "utc_time": 1775675035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.7, "utc_time": 1775675035000}, {"instrument": "AAPL", "mid_signal": 635108, "gamma_signal": -7, "vega_signal": 7075, "option_type": "C", "stock_price": 257.71, "utc_time": 1775675040000}, {"instrument": "AAPL", "mid_signal": 54487, "gamma_signal": -55193, "vega_signal": 3440, "option_type": "P", "stock_price": 257.71, "utc_time": 1775675040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.66, "utc_time": 1775675045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.66, "utc_time": 1775675045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.66, "utc_time": 1775675050000}, {"instrument": "AAPL", "mid_signal": 11186, "gamma_signal": -11074, "vega_signal": -269, "option_type": "P", "stock_price": 257.63, "utc_time": 1775675050000}, {"instrument": "AAPL", "mid_signal": -76782, "gamma_signal": -8037, "vega_signal": -48711, "option_type": "C", "stock_price": 257.65, "utc_time": 1775675055000}, {"instrument": "AAPL", "mid_signal": -1361, "gamma_signal": 343, "vega_signal": 535, "option_type": "P", "stock_price": 257.63, "utc_time": 1775675055000}, {"instrument": "AAPL", "mid_signal": -23126, "gamma_signal": -2884, "vega_signal": -12571, "option_type": "C", "stock_price": 257.57, "utc_time": 1775675060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.65, "utc_time": 1775675060000}, {"instrument": "AAPL", "mid_signal": -20385, "gamma_signal": -3674, "vega_signal": -3781, "option_type": "C", "stock_price": 257.55, "utc_time": 1775675065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.58, "utc_time": 1775675065000}, {"instrument": "AAPL", "mid_signal": -85599, "gamma_signal": -7274, "vega_signal": -9037, "option_type": "C", "stock_price": 257.55, "utc_time": 1775675070000}, {"instrument": "AAPL", "mid_signal": -78027, "gamma_signal": 4162, "vega_signal": 54758, "option_type": "P", "stock_price": 257.49, "utc_time": 1775675070000}, {"instrument": "AAPL", "mid_signal": 1863, "gamma_signal": 221, "vega_signal": 3494, "option_type": "C", "stock_price": 257.45, "utc_time": 1775675075000}, {"instrument": "AAPL", "mid_signal": 11180, "gamma_signal": -11068, "vega_signal": -269, "option_type": "P", "stock_price": 257.48, "utc_time": 1775675075000}, {"instrument": "AAPL", "mid_signal": -7960, "gamma_signal": -14356, "vega_signal": -477, "option_type": "C", "stock_price": 257.43, "utc_time": 1775675080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.43, "utc_time": 1775675080000}, {"instrument": "AAPL", "mid_signal": 4777, "gamma_signal": 8616, "vega_signal": 286, "option_type": "C", "stock_price": 257.5, "utc_time": 1775675085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.47, "utc_time": 1775675085000}, {"instrument": "AAPL", "mid_signal": 12739, "gamma_signal": 22975, "vega_signal": 764, "option_type": "C", "stock_price": 257.5, "utc_time": 1775675090000}, {"instrument": "AAPL", "mid_signal": -9754, "gamma_signal": 1873, "vega_signal": 2321, "option_type": "P", "stock_price": 257.5, "utc_time": 1775675090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.5, "utc_time": 1775675095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.5, "utc_time": 1775675095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.48, "utc_time": 1775675100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.48, "utc_time": 1775675100000}, {"instrument": "AAPL", "mid_signal": 6356, "gamma_signal": 585, "vega_signal": -537, "option_type": "C", "stock_price": 257.48, "utc_time": 1775675105000}, {"instrument": "AAPL", "mid_signal": -5956, "gamma_signal": 293, "vega_signal": 6438, "option_type": "P", "stock_price": 257.51, "utc_time": 1775675105000}, {"instrument": "AAPL", "mid_signal": 25949, "gamma_signal": 3473, "vega_signal": 3953, "option_type": "C", "stock_price": 257.48, "utc_time": 1775675110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.48, "utc_time": 1775675110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.53, "utc_time": 1775675115000}, {"instrument": "AAPL", "mid_signal": -306911, "gamma_signal": 36626, "vega_signal": 108845, "option_type": "P", "stock_price": 257.55, "utc_time": 1775675115000}, {"instrument": "AAPL", "mid_signal": 12113, "gamma_signal": 952, "vega_signal": 2087, "option_type": "C", "stock_price": 257.53, "utc_time": 1775675120000}, {"instrument": "AAPL", "mid_signal": 12967, "gamma_signal": -10942, "vega_signal": -270, "option_type": "P", "stock_price": 257.53, "utc_time": 1775675120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.53, "utc_time": 1775675125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.53, "utc_time": 1775675125000}, {"instrument": "AAPL", "mid_signal": 10270, "gamma_signal": 268, "vega_signal": 13403, "option_type": "C", "stock_price": 257.57, "utc_time": 1775675130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.57, "utc_time": 1775675130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.57, "utc_time": 1775675135000}, {"instrument": "AAPL", "mid_signal": 1411, "gamma_signal": -3220, "vega_signal": -3524, "option_type": "P", "stock_price": 257.57, "utc_time": 1775675135000}, {"instrument": "AAPL", "mid_signal": 22146, "gamma_signal": 3467, "vega_signal": 15825, "option_type": "C", "stock_price": 257.6, "utc_time": 1775675140000}, {"instrument": "AAPL", "mid_signal": -13975, "gamma_signal": 3278, "vega_signal": -7062, "option_type": "P", "stock_price": 257.6, "utc_time": 1775675140000}, {"instrument": "AAPL", "mid_signal": 368198, "gamma_signal": 1353, "vega_signal": 439761, "option_type": "C", "stock_price": 257.62, "utc_time": 1775675145000}, {"instrument": "AAPL", "mid_signal": 5643, "gamma_signal": -1151, "vega_signal": -1464, "option_type": "P", "stock_price": 257.6, "utc_time": 1775675145000}, {"instrument": "AAPL", "mid_signal": -32229, "gamma_signal": -2786, "vega_signal": -12223, "option_type": "C", "stock_price": 257.65, "utc_time": 1775675150000}, {"instrument": "AAPL", "mid_signal": 38035, "gamma_signal": -2897, "vega_signal": -12490, "option_type": "P", "stock_price": 257.62, "utc_time": 1775675150000}, {"instrument": "AAPL", "mid_signal": 21487, "gamma_signal": 1858, "vega_signal": 8149, "option_type": "C", "stock_price": 257.66, "utc_time": 1775675155000}, {"instrument": "AAPL", "mid_signal": -3777, "gamma_signal": 6490, "vega_signal": 226, "option_type": "P", "stock_price": 257.65, "utc_time": 1775675155000}, {"instrument": "AAPL", "mid_signal": -11248, "gamma_signal": -31694, "vega_signal": 6396, "option_type": "C", "stock_price": 257.66, "utc_time": 1775675160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.66, "utc_time": 1775675160000}, {"instrument": "AAPL", "mid_signal": -52679, "gamma_signal": -2210, "vega_signal": -75313, "option_type": "C", "stock_price": 257.62, "utc_time": 1775675165000}, {"instrument": "AAPL", "mid_signal": 913, "gamma_signal": -171, "vega_signal": -609, "option_type": "P", "stock_price": 257.62, "utc_time": 1775675165000}, {"instrument": "AAPL", "mid_signal": -175078, "gamma_signal": -34061, "vega_signal": -36335, "option_type": "C", "stock_price": 257.655, "utc_time": 1775675170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.62, "utc_time": 1775675170000}, {"instrument": "AAPL", "mid_signal": -115050, "gamma_signal": -12437, "vega_signal": -114530, "option_type": "C", "stock_price": 257.6, "utc_time": 1775675175000}, {"instrument": "AAPL", "mid_signal": 29829, "gamma_signal": -30043, "vega_signal": 331, "option_type": "P", "stock_price": 257.6, "utc_time": 1775675175000}, {"instrument": "AAPL", "mid_signal": -133431, "gamma_signal": -225900, "vega_signal": -9161, "option_type": "C", "stock_price": 257.58, "utc_time": 1775675180000}, {"instrument": "AAPL", "mid_signal": 9991, "gamma_signal": -273, "vega_signal": -13310, "option_type": "P", "stock_price": 257.6, "utc_time": 1775675180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.58, "utc_time": 1775675185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.58, "utc_time": 1775675185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.56, "utc_time": 1775675190000}, {"instrument": "AAPL", "mid_signal": 1842, "gamma_signal": -122, "vega_signal": -2599, "option_type": "P", "stock_price": 257.56, "utc_time": 1775675190000}, {"instrument": "AAPL", "mid_signal": 114993, "gamma_signal": 25136, "vega_signal": 49356, "option_type": "C", "stock_price": 257.55, "utc_time": 1775675195000}, {"instrument": "AAPL", "mid_signal": -838242, "gamma_signal": 149887, "vega_signal": 177474, "option_type": "P", "stock_price": 257.55, "utc_time": 1775675195000}, {"instrument": "AAPL", "mid_signal": 35000, "gamma_signal": 6809, "vega_signal": 7264, "option_type": "C", "stock_price": 257.54, "utc_time": 1775675200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.54, "utc_time": 1775675200000}, {"instrument": "AAPL", "mid_signal": -199516, "gamma_signal": -136193, "vega_signal": -8628, "option_type": "C", "stock_price": 257.55, "utc_time": 1775675205000}, {"instrument": "AAPL", "mid_signal": -14038, "gamma_signal": 3144, "vega_signal": 4333, "option_type": "P", "stock_price": 257.55, "utc_time": 1775675205000}, {"instrument": "AAPL", "mid_signal": 26732, "gamma_signal": 4276, "vega_signal": 13868, "option_type": "C", "stock_price": 257.55, "utc_time": 1775675210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.55, "utc_time": 1775675210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.55, "utc_time": 1775675215000}, {"instrument": "AAPL", "mid_signal": -1782, "gamma_signal": -884, "vega_signal": 1753, "option_type": "P", "stock_price": 257.55, "utc_time": 1775675215000}, {"instrument": "AAPL", "mid_signal": 62985, "gamma_signal": 50490, "vega_signal": 26622, "option_type": "C", "stock_price": 257.56, "utc_time": 1775675220000}, {"instrument": "AAPL", "mid_signal": 11047, "gamma_signal": -2638, "vega_signal": -3884, "option_type": "P", "stock_price": 257.56, "utc_time": 1775675220000}, {"instrument": "AAPL", "mid_signal": -1343, "gamma_signal": -4513, "vega_signal": -6576, "option_type": "C", "stock_price": 257.56, "utc_time": 1775675225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.56, "utc_time": 1775675225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.56, "utc_time": 1775675230000}, {"instrument": "AAPL", "mid_signal": 25340, "gamma_signal": -2234, "vega_signal": -19073, "option_type": "P", "stock_price": 257.56, "utc_time": 1775675230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.58, "utc_time": 1775675235000}, {"instrument": "AAPL", "mid_signal": -221854, "gamma_signal": 12696, "vega_signal": 10960, "option_type": "P", "stock_price": 257.58, "utc_time": 1775675235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.58, "utc_time": 1775675240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.58, "utc_time": 1775675240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.55, "utc_time": 1775675245000}, {"instrument": "AAPL", "mid_signal": -2246, "gamma_signal": 536, "vega_signal": 786, "option_type": "P", "stock_price": 257.55, "utc_time": 1775675245000}, {"instrument": "AAPL", "mid_signal": -597, "gamma_signal": -68, "vega_signal": -1347, "option_type": "C", "stock_price": 257.6, "utc_time": 1775675250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.55, "utc_time": 1775675250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.6, "utc_time": 1775675255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.6, "utc_time": 1775675255000}, {"instrument": "AAPL", "mid_signal": 6454, "gamma_signal": 1688, "vega_signal": 4707, "option_type": "C", "stock_price": 257.48, "utc_time": 1775675260000}, {"instrument": "AAPL", "mid_signal": -70117, "gamma_signal": 16106, "vega_signal": 23586, "option_type": "P", "stock_price": 257.48, "utc_time": 1775675260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.5, "utc_time": 1775675265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.5, "utc_time": 1775675265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.515, "utc_time": 1775675270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.515, "utc_time": 1775675270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.51, "utc_time": 1775675275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.51, "utc_time": 1775675275000}, {"instrument": "AAPL", "mid_signal": 195245, "gamma_signal": 18381, "vega_signal": 463606, "option_type": "C", "stock_price": 257.55, "utc_time": 1775675280000}, {"instrument": "AAPL", "mid_signal": -31287, "gamma_signal": 3988, "vega_signal": 25105, "option_type": "P", "stock_price": 257.55, "utc_time": 1775675280000}, {"instrument": "AAPL", "mid_signal": -103796, "gamma_signal": -8793, "vega_signal": -54278, "option_type": "C", "stock_price": 257.55, "utc_time": 1775675285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.55, "utc_time": 1775675285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.55, "utc_time": 1775675290000}, {"instrument": "AAPL", "mid_signal": 186, "gamma_signal": -14, "vega_signal": -374, "option_type": "P", "stock_price": 257.55, "utc_time": 1775675290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.6, "utc_time": 1775675295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.6, "utc_time": 1775675295000}, {"instrument": "AAPL", "mid_signal": 28585, "gamma_signal": 23452, "vega_signal": 539, "option_type": "C", "stock_price": 257.75, "utc_time": 1775675300000}, {"instrument": "AAPL", "mid_signal": 81884, "gamma_signal": -9411, "vega_signal": -50894, "option_type": "P", "stock_price": 257.7, "utc_time": 1775675300000}, {"instrument": "AAPL", "mid_signal": -35062, "gamma_signal": -5257, "vega_signal": -5764, "option_type": "C", "stock_price": 257.71, "utc_time": 1775675305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.75, "utc_time": 1775675305000}, {"instrument": "AAPL", "mid_signal": 16054, "gamma_signal": 806, "vega_signal": 14952, "option_type": "C", "stock_price": 257.71, "utc_time": 1775675310000}, {"instrument": "AAPL", "mid_signal": 70496, "gamma_signal": -63460, "vega_signal": -2193, "option_type": "P", "stock_price": 257.71, "utc_time": 1775675310000}, {"instrument": "AAPL", "mid_signal": 111456, "gamma_signal": 21849, "vega_signal": 29639, "option_type": "C", "stock_price": 257.77, "utc_time": 1775675315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.71, "utc_time": 1775675315000}, {"instrument": "AAPL", "mid_signal": 263976, "gamma_signal": 35461, "vega_signal": 39552, "option_type": "C", "stock_price": 257.76, "utc_time": 1775675320000}, {"instrument": "AAPL", "mid_signal": 8520, "gamma_signal": -1519, "vega_signal": -1797, "option_type": "P", "stock_price": 257.77, "utc_time": 1775675320000}, {"instrument": "AAPL", "mid_signal": 26832, "gamma_signal": 6002, "vega_signal": 6259, "option_type": "C", "stock_price": 257.76, "utc_time": 1775675325000}, {"instrument": "AAPL", "mid_signal": 23400, "gamma_signal": -21150, "vega_signal": -523, "option_type": "P", "stock_price": 257.76, "utc_time": 1775675325000}, {"instrument": "AAPL", "mid_signal": 10830, "gamma_signal": 941, "vega_signal": 4084, "option_type": "C", "stock_price": 257.76, "utc_time": 1775675330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.76, "utc_time": 1775675330000}, {"instrument": "AAPL", "mid_signal": 15984, "gamma_signal": 127, "vega_signal": 39146, "option_type": "C", "stock_price": 257.75, "utc_time": 1775675335000}, {"instrument": "AAPL", "mid_signal": -2328221, "gamma_signal": 2104336, "vega_signal": 52039, "option_type": "P", "stock_price": 257.75, "utc_time": 1775675335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.75, "utc_time": 1775675340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.75, "utc_time": 1775675340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.7, "utc_time": 1775675345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.7, "utc_time": 1775675345000}, {"instrument": "AAPL", "mid_signal": -269523, "gamma_signal": -22138, "vega_signal": -38543, "option_type": "C", "stock_price": 257.7, "utc_time": 1775675350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.7, "utc_time": 1775675350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.7, "utc_time": 1775675355000}, {"instrument": "AAPL", "mid_signal": 11221, "gamma_signal": -1446, "vega_signal": -10995, "option_type": "P", "stock_price": 257.67, "utc_time": 1775675355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.68, "utc_time": 1775675360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.68, "utc_time": 1775675360000}, {"instrument": "AAPL", "mid_signal": -12521, "gamma_signal": -388, "vega_signal": -9193, "option_type": "C", "stock_price": 257.6, "utc_time": 1775675365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.6, "utc_time": 1775675365000}, {"instrument": "AAPL", "mid_signal": -51887, "gamma_signal": -2887, "vega_signal": -68995, "option_type": "C", "stock_price": 257.56, "utc_time": 1775675370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.56, "utc_time": 1775675370000}, {"instrument": "AAPL", "mid_signal": -22488, "gamma_signal": -885, "vega_signal": 800, "option_type": "C", "stock_price": 257.58, "utc_time": 1775675375000}, {"instrument": "AAPL", "mid_signal": 186261, "gamma_signal": -27450, "vega_signal": -30002, "option_type": "P", "stock_price": 257.58, "utc_time": 1775675375000}, {"instrument": "AAPL", "mid_signal": -17357, "gamma_signal": -754, "vega_signal": -3764, "option_type": "C", "stock_price": 257.58, "utc_time": 1775675380000}, {"instrument": "AAPL", "mid_signal": 124010, "gamma_signal": -18284, "vega_signal": -19753, "option_type": "P", "stock_price": 257.58, "utc_time": 1775675380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.56, "utc_time": 1775675385000}, {"instrument": "AAPL", "mid_signal": -247953, "gamma_signal": 36557, "vega_signal": 39496, "option_type": "P", "stock_price": 257.5, "utc_time": 1775675385000}, {"instrument": "AAPL", "mid_signal": -2446, "gamma_signal": -152, "vega_signal": -4948, "option_type": "C", "stock_price": 257.49, "utc_time": 1775675390000}, {"instrument": "AAPL", "mid_signal": -123373, "gamma_signal": 18232, "vega_signal": 18570, "option_type": "P", "stock_price": 257.49, "utc_time": 1775675390000}, {"instrument": "AAPL", "mid_signal": 2678, "gamma_signal": -469, "vega_signal": 9118, "option_type": "C", "stock_price": 257.51, "utc_time": 1775675395000}, {"instrument": "AAPL", "mid_signal": -123977, "gamma_signal": 18279, "vega_signal": 19748, "option_type": "P", "stock_price": 257.51, "utc_time": 1775675395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.51, "utc_time": 1775675400000}, {"instrument": "AAPL", "mid_signal": 20173, "gamma_signal": -2563, "vega_signal": -16224, "option_type": "P", "stock_price": 257.51, "utc_time": 1775675400000}, {"instrument": "AAPL", "mid_signal": -13121, "gamma_signal": -910, "vega_signal": -16039, "option_type": "C", "stock_price": 257.57, "utc_time": 1775675405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.57, "utc_time": 1775675405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.57, "utc_time": 1775675410000}, {"instrument": "AAPL", "mid_signal": 3384, "gamma_signal": -589, "vega_signal": -1660, "option_type": "P", "stock_price": 257.57, "utc_time": 1775675410000}, {"instrument": "AAPL", "mid_signal": 4657, "gamma_signal": 1280, "vega_signal": 1303, "option_type": "C", "stock_price": 257.57, "utc_time": 1775675415000}, {"instrument": "AAPL", "mid_signal": 120509, "gamma_signal": -115438, "vega_signal": -2571, "option_type": "P", "stock_price": 257.57, "utc_time": 1775675415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.61, "utc_time": 1775675420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.61, "utc_time": 1775675420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.63, "utc_time": 1775675425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.63, "utc_time": 1775675425000}, {"instrument": "AAPL", "mid_signal": -12346, "gamma_signal": -421, "vega_signal": -8420, "option_type": "C", "stock_price": 257.58, "utc_time": 1775675430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.57, "utc_time": 1775675430000}, {"instrument": "AAPL", "mid_signal": -131399, "gamma_signal": -26487, "vega_signal": -109387, "option_type": "C", "stock_price": 257.58, "utc_time": 1775675435000}, {"instrument": "AAPL", "mid_signal": -44725, "gamma_signal": 36156, "vega_signal": 2571, "option_type": "P", "stock_price": 257.58, "utc_time": 1775675435000}, {"instrument": "AAPL", "mid_signal": -13119, "gamma_signal": -1751, "vega_signal": -1976, "option_type": "C", "stock_price": 257.585, "utc_time": 1775675440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.58, "utc_time": 1775675440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.58, "utc_time": 1775675445000}, {"instrument": "AAPL", "mid_signal": -12050, "gamma_signal": 11543, "vega_signal": 257, "option_type": "P", "stock_price": 257.57, "utc_time": 1775675445000}, {"instrument": "AAPL", "mid_signal": 120548, "gamma_signal": 1083, "vega_signal": 51990, "option_type": "C", "stock_price": 257.57, "utc_time": 1775675450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.57, "utc_time": 1775675450000}, {"instrument": "AAPL", "mid_signal": -262398, "gamma_signal": -35029, "vega_signal": -39516, "option_type": "C", "stock_price": 257.6, "utc_time": 1775675455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.6, "utc_time": 1775675455000}, {"instrument": "AAPL", "mid_signal": 17135, "gamma_signal": 713, "vega_signal": 18830, "option_type": "C", "stock_price": 257.6, "utc_time": 1775675460000}, {"instrument": "AAPL", "mid_signal": -241046, "gamma_signal": 230904, "vega_signal": 5142, "option_type": "P", "stock_price": 257.6, "utc_time": 1775675460000}, {"instrument": "AAPL", "mid_signal": 14193, "gamma_signal": 2033, "vega_signal": 1972, "option_type": "C", "stock_price": 257.67, "utc_time": 1775675465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.6, "utc_time": 1775675465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.67, "utc_time": 1775675470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.67, "utc_time": 1775675470000}, {"instrument": "AAPL", "mid_signal": 71732, "gamma_signal": -6144, "vega_signal": -35580, "option_type": "C", "stock_price": 257.68, "utc_time": 1775675475000}, {"instrument": "AAPL", "mid_signal": 13125, "gamma_signal": -350, "vega_signal": -11680, "option_type": "P", "stock_price": 257.68, "utc_time": 1775675475000}, {"instrument": "AAPL", "mid_signal": -132307, "gamma_signal": -17801, "vega_signal": -19759, "option_type": "C", "stock_price": 257.68, "utc_time": 1775675480000}, {"instrument": "AAPL", "mid_signal": 18691, "gamma_signal": -2679, "vega_signal": -7623, "option_type": "P", "stock_price": 257.65, "utc_time": 1775675480000}, {"instrument": "AAPL", "mid_signal": 14391, "gamma_signal": 11383, "vega_signal": 253, "option_type": "C", "stock_price": 257.65, "utc_time": 1775675485000}, {"instrument": "AAPL", "mid_signal": 385418, "gamma_signal": -35232, "vega_signal": -99326, "option_type": "P", "stock_price": 257.68, "utc_time": 1775675485000}, {"instrument": "AAPL", "mid_signal": 132312, "gamma_signal": 17801, "vega_signal": 19760, "option_type": "C", "stock_price": 257.69, "utc_time": 1775675490000}, {"instrument": "AAPL", "mid_signal": 11416, "gamma_signal": -11078, "vega_signal": -253, "option_type": "P", "stock_price": 257.69, "utc_time": 1775675490000}, {"instrument": "AAPL", "mid_signal": 146705, "gamma_signal": 29186, "vega_signal": 20012, "option_type": "C", "stock_price": 257.69, "utc_time": 1775675495000}, {"instrument": "AAPL", "mid_signal": 62674, "gamma_signal": -9128, "vega_signal": -9880, "option_type": "P", "stock_price": 257.69, "utc_time": 1775675495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.69, "utc_time": 1775675500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.69, "utc_time": 1775675500000}, {"instrument": "AAPL", "mid_signal": -264634, "gamma_signal": -35604, "vega_signal": -39521, "option_type": "C", "stock_price": 257.7, "utc_time": 1775675505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.7, "utc_time": 1775675505000}, {"instrument": "AAPL", "mid_signal": 6704, "gamma_signal": 29, "vega_signal": 9265, "option_type": "C", "stock_price": 257.79, "utc_time": 1775675510000}, {"instrument": "AAPL", "mid_signal": -11418, "gamma_signal": 11081, "vega_signal": 253, "option_type": "P", "stock_price": 257.75, "utc_time": 1775675510000}, {"instrument": "AAPL", "mid_signal": -277974, "gamma_signal": -37398, "vega_signal": -41513, "option_type": "C", "stock_price": 257.8, "utc_time": 1775675515000}, {"instrument": "AAPL", "mid_signal": -4118, "gamma_signal": 288, "vega_signal": 189, "option_type": "P", "stock_price": 257.8, "utc_time": 1775675515000}, {"instrument": "AAPL", "mid_signal": 18750, "gamma_signal": 5183, "vega_signal": 5236, "option_type": "C", "stock_price": 257.73, "utc_time": 1775675520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.8, "utc_time": 1775675520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.65, "utc_time": 1775675525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.65, "utc_time": 1775675525000}, {"instrument": "AAPL", "mid_signal": -127708, "gamma_signal": -20609, "vega_signal": -142500, "option_type": "C", "stock_price": 257.645, "utc_time": 1775675530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.645, "utc_time": 1775675530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.645, "utc_time": 1775675535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.645, "utc_time": 1775675535000}, {"instrument": "AAPL", "mid_signal": 61958, "gamma_signal": 23912, "vega_signal": 13429, "option_type": "C", "stock_price": 257.63, "utc_time": 1775675540000}, {"instrument": "AAPL", "mid_signal": 122610, "gamma_signal": -17803, "vega_signal": -21798, "option_type": "P", "stock_price": 257.63, "utc_time": 1775675540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.63, "utc_time": 1775675545000}, {"instrument": "AAPL", "mid_signal": -2031214, "gamma_signal": 2052691, "vega_signal": 195657, "option_type": "P", "stock_price": 257.63, "utc_time": 1775675545000}, {"instrument": "AAPL", "mid_signal": 21666, "gamma_signal": 2040, "vega_signal": 35818, "option_type": "C", "stock_price": 257.63, "utc_time": 1775675550000}, {"instrument": "AAPL", "mid_signal": 198893, "gamma_signal": -215311, "vega_signal": -4478, "option_type": "P", "stock_price": 257.61, "utc_time": 1775675550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.61, "utc_time": 1775675555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.61, "utc_time": 1775675555000}, {"instrument": "AAPL", "mid_signal": -19751, "gamma_signal": -6629, "vega_signal": -5314, "option_type": "C", "stock_price": 257.54, "utc_time": 1775675560000}, {"instrument": "AAPL", "mid_signal": -3399, "gamma_signal": 782, "vega_signal": 1059, "option_type": "P", "stock_price": 257.54, "utc_time": 1775675560000}, {"instrument": "AAPL", "mid_signal": -77799, "gamma_signal": -3328, "vega_signal": -44185, "option_type": "C", "stock_price": 257.54, "utc_time": 1775675565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.54, "utc_time": 1775675565000}, {"instrument": "AAPL", "mid_signal": -1218, "gamma_signal": -111, "vega_signal": -2274, "option_type": "C", "stock_price": 257.54, "utc_time": 1775675570000}, {"instrument": "AAPL", "mid_signal": -75313, "gamma_signal": 25187, "vega_signal": 15186, "option_type": "P", "stock_price": 257.54, "utc_time": 1775675570000}, {"instrument": "AAPL", "mid_signal": -28413, "gamma_signal": -543, "vega_signal": -95684, "option_type": "C", "stock_price": 257.6, "utc_time": 1775675575000}, {"instrument": "AAPL", "mid_signal": 5397, "gamma_signal": -1133, "vega_signal": -1426, "option_type": "P", "stock_price": 257.55, "utc_time": 1775675575000}, {"instrument": "AAPL", "mid_signal": 9823, "gamma_signal": 1328, "vega_signal": 2971, "option_type": "C", "stock_price": 257.61, "utc_time": 1775675580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.6, "utc_time": 1775675580000}, {"instrument": "AAPL", "mid_signal": 79146, "gamma_signal": 10689, "vega_signal": 11848, "option_type": "C", "stock_price": 257.6, "utc_time": 1775675585000}, {"instrument": "AAPL", "mid_signal": -2739, "gamma_signal": 315, "vega_signal": 2211, "option_type": "P", "stock_price": 257.61, "utc_time": 1775675585000}, {"instrument": "AAPL", "mid_signal": -192653, "gamma_signal": -5644, "vega_signal": -114814, "option_type": "C", "stock_price": 257.6, "utc_time": 1775675590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.6, "utc_time": 1775675590000}, {"instrument": "AAPL", "mid_signal": -1342, "gamma_signal": 650, "vega_signal": -711, "option_type": "C", "stock_price": 257.57, "utc_time": 1775675595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.6, "utc_time": 1775675595000}, {"instrument": "AAPL", "mid_signal": -580533, "gamma_signal": -104546, "vega_signal": -223037, "option_type": "C", "stock_price": 257.59, "utc_time": 1775675600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.57, "utc_time": 1775675600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.63, "utc_time": 1775675605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.63, "utc_time": 1775675605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.695, "utc_time": 1775675610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.72, "utc_time": 1775675610000}, {"instrument": "AAPL", "mid_signal": 66518, "gamma_signal": 6902, "vega_signal": 27718, "option_type": "C", "stock_price": 257.77, "utc_time": 1775675615000}, {"instrument": "AAPL", "mid_signal": 55887, "gamma_signal": -7042, "vega_signal": -7324, "option_type": "P", "stock_price": 257.77, "utc_time": 1775675615000}, {"instrument": "AAPL", "mid_signal": 41840, "gamma_signal": 115, "vega_signal": 39161, "option_type": "C", "stock_price": 257.8, "utc_time": 1775675620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.77, "utc_time": 1775675620000}, {"instrument": "AAPL", "mid_signal": -215417, "gamma_signal": -1737, "vega_signal": -317135, "option_type": "C", "stock_price": 257.8, "utc_time": 1775675625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.8, "utc_time": 1775675625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.8, "utc_time": 1775675630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.8, "utc_time": 1775675630000}, {"instrument": "AAPL", "mid_signal": -85933, "gamma_signal": -17389, "vega_signal": -18021, "option_type": "C", "stock_price": 257.83, "utc_time": 1775675635000}, {"instrument": "AAPL", "mid_signal": 122746, "gamma_signal": -10931, "vega_signal": -48238, "option_type": "P", "stock_price": 257.83, "utc_time": 1775675635000}, {"instrument": "AAPL", "mid_signal": 11325, "gamma_signal": -8845, "vega_signal": 7334, "option_type": "C", "stock_price": 257.825, "utc_time": 1775675640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.83, "utc_time": 1775675640000}, {"instrument": "AAPL", "mid_signal": 28485, "gamma_signal": 24120, "vega_signal": 496, "option_type": "C", "stock_price": 257.825, "utc_time": 1775675645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.825, "utc_time": 1775675645000}, {"instrument": "AAPL", "mid_signal": -231246, "gamma_signal": -119359, "vega_signal": -12206, "option_type": "C", "stock_price": 257.77, "utc_time": 1775675650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.825, "utc_time": 1775675650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.77, "utc_time": 1775675655000}, {"instrument": "AAPL", "mid_signal": 1287, "gamma_signal": -330, "vega_signal": -511, "option_type": "P", "stock_price": 257.76, "utc_time": 1775675655000}, {"instrument": "AAPL", "mid_signal": 24415, "gamma_signal": 6672, "vega_signal": 6715, "option_type": "C", "stock_price": 257.77, "utc_time": 1775675660000}, {"instrument": "AAPL", "mid_signal": -2574, "gamma_signal": 659, "vega_signal": 1022, "option_type": "P", "stock_price": 257.77, "utc_time": 1775675660000}, {"instrument": "AAPL", "mid_signal": 73848, "gamma_signal": 9101, "vega_signal": 44162, "option_type": "C", "stock_price": 257.77, "utc_time": 1775675665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.77, "utc_time": 1775675665000}, {"instrument": "AAPL", "mid_signal": 30819, "gamma_signal": 10053, "vega_signal": 2976, "option_type": "C", "stock_price": 257.77, "utc_time": 1775675670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.77, "utc_time": 1775675670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.77, "utc_time": 1775675675000}, {"instrument": "AAPL", "mid_signal": 3403, "gamma_signal": -140, "vega_signal": -6268, "option_type": "P", "stock_price": 257.77, "utc_time": 1775675675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.77, "utc_time": 1775675680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.77, "utc_time": 1775675680000}, {"instrument": "AAPL", "mid_signal": -16356, "gamma_signal": -11049, "vega_signal": -234, "option_type": "C", "stock_price": 257.76, "utc_time": 1775675685000}, {"instrument": "AAPL", "mid_signal": 12475, "gamma_signal": -1030, "vega_signal": -8863, "option_type": "P", "stock_price": 257.76, "utc_time": 1775675685000}, {"instrument": "AAPL", "mid_signal": 26905, "gamma_signal": 5237, "vega_signal": 5497, "option_type": "C", "stock_price": 257.75, "utc_time": 1775675690000}, {"instrument": "AAPL", "mid_signal": -6219, "gamma_signal": 106, "vega_signal": 9125, "option_type": "P", "stock_price": 257.75, "utc_time": 1775675690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.75, "utc_time": 1775675695000}, {"instrument": "AAPL", "mid_signal": -574822, "gamma_signal": 166401, "vega_signal": 147168, "option_type": "P", "stock_price": 257.73, "utc_time": 1775675695000}, {"instrument": "AAPL", "mid_signal": -35462, "gamma_signal": -4983, "vega_signal": -5438, "option_type": "C", "stock_price": 257.75, "utc_time": 1775675700000}, {"instrument": "AAPL", "mid_signal": 47, "gamma_signal": -2, "vega_signal": -183, "option_type": "P", "stock_price": 257.75, "utc_time": 1775675700000}, {"instrument": "AAPL", "mid_signal": 21302, "gamma_signal": 2810, "vega_signal": 5187, "option_type": "C", "stock_price": 257.77, "utc_time": 1775675705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.75, "utc_time": 1775675705000}, {"instrument": "AAPL", "mid_signal": 3427, "gamma_signal": -126, "vega_signal": 3844, "option_type": "C", "stock_price": 257.77, "utc_time": 1775675710000}, {"instrument": "AAPL", "mid_signal": 36754, "gamma_signal": -1573, "vega_signal": -31730, "option_type": "P", "stock_price": 257.77, "utc_time": 1775675710000}, {"instrument": "AAPL", "mid_signal": 9885, "gamma_signal": 1364, "vega_signal": 2978, "option_type": "C", "stock_price": 257.77, "utc_time": 1775675715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.77, "utc_time": 1775675715000}, {"instrument": "AAPL", "mid_signal": -18817, "gamma_signal": 1801, "vega_signal": -29122, "option_type": "C", "stock_price": 257.77, "utc_time": 1775675720000}, {"instrument": "AAPL", "mid_signal": 309864, "gamma_signal": -34848, "vega_signal": -77892, "option_type": "P", "stock_price": 257.79, "utc_time": 1775675720000}, {"instrument": "AAPL", "mid_signal": 88674, "gamma_signal": 17456, "vega_signal": 18242, "option_type": "C", "stock_price": 257.79, "utc_time": 1775675725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.79, "utc_time": 1775675725000}, {"instrument": "AAPL", "mid_signal": -5307, "gamma_signal": 30780, "vega_signal": -4289, "option_type": "C", "stock_price": 257.785, "utc_time": 1775675730000}, {"instrument": "AAPL", "mid_signal": -5476, "gamma_signal": 180, "vega_signal": 9959, "option_type": "P", "stock_price": 257.77, "utc_time": 1775675730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.785, "utc_time": 1775675735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.785, "utc_time": 1775675735000}, {"instrument": "AAPL", "mid_signal": -4580, "gamma_signal": -25, "vega_signal": -150, "option_type": "C", "stock_price": 257.75, "utc_time": 1775675740000}, {"instrument": "AAPL", "mid_signal": 13420, "gamma_signal": 11303, "vega_signal": -41092, "option_type": "P", "stock_price": 257.75, "utc_time": 1775675740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.75, "utc_time": 1775675745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.75, "utc_time": 1775675745000}, {"instrument": "AAPL", "mid_signal": -1231, "gamma_signal": -272, "vega_signal": -1175, "option_type": "C", "stock_price": 257.73, "utc_time": 1775675750000}, {"instrument": "AAPL", "mid_signal": 9897, "gamma_signal": -11368, "vega_signal": -51, "option_type": "P", "stock_price": 257.73, "utc_time": 1775675750000}, {"instrument": "AAPL", "mid_signal": 73350, "gamma_signal": 5889, "vega_signal": 27804, "option_type": "C", "stock_price": 257.73, "utc_time": 1775675755000}, {"instrument": "AAPL", "mid_signal": -21746, "gamma_signal": 33313, "vega_signal": -3001, "option_type": "P", "stock_price": 257.73, "utc_time": 1775675755000}, {"instrument": "AAPL", "mid_signal": -4146, "gamma_signal": -217, "vega_signal": -7156, "option_type": "C", "stock_price": 257.73, "utc_time": 1775675760000}, {"instrument": "AAPL", "mid_signal": 47190, "gamma_signal": -10103, "vega_signal": -12615, "option_type": "P", "stock_price": 257.73, "utc_time": 1775675760000}, {"instrument": "AAPL", "mid_signal": -15829, "gamma_signal": -11369, "vega_signal": -235, "option_type": "C", "stock_price": 257.74, "utc_time": 1775675765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.71, "utc_time": 1775675765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.74, "utc_time": 1775675770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.74, "utc_time": 1775675770000}, {"instrument": "AAPL", "mid_signal": 58103, "gamma_signal": 2816, "vega_signal": 61613, "option_type": "C", "stock_price": 257.73, "utc_time": 1775675775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.73, "utc_time": 1775675775000}, {"instrument": "AAPL", "mid_signal": -1140899, "gamma_signal": -76237, "vega_signal": -980031, "option_type": "C", "stock_price": 257.69, "utc_time": 1775675780000}, {"instrument": "AAPL", "mid_signal": -221233, "gamma_signal": 10416, "vega_signal": 131022, "option_type": "P", "stock_price": 257.73, "utc_time": 1775675780000}, {"instrument": "AAPL", "mid_signal": -1861, "gamma_signal": -1280, "vega_signal": 3694, "option_type": "C", "stock_price": 257.69, "utc_time": 1775675785000}, {"instrument": "AAPL", "mid_signal": 194, "gamma_signal": -36, "vega_signal": -116, "option_type": "P", "stock_price": 257.69, "utc_time": 1775675785000}, {"instrument": "AAPL", "mid_signal": -52932, "gamma_signal": -97501, "vega_signal": -2803, "option_type": "C", "stock_price": 257.69, "utc_time": 1775675790000}, {"instrument": "AAPL", "mid_signal": -140268, "gamma_signal": 26103, "vega_signal": 30121, "option_type": "P", "stock_price": 257.69, "utc_time": 1775675790000}, {"instrument": "AAPL", "mid_signal": -24229, "gamma_signal": -12955, "vega_signal": -2053, "option_type": "C", "stock_price": 257.6, "utc_time": 1775675795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.66, "utc_time": 1775675795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.6, "utc_time": 1775675800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.6, "utc_time": 1775675800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.62, "utc_time": 1775675805000}, {"instrument": "AAPL", "mid_signal": 1525, "gamma_signal": -196, "vega_signal": -1231, "option_type": "P", "stock_price": 257.62, "utc_time": 1775675805000}, {"instrument": "AAPL", "mid_signal": -46863, "gamma_signal": -6207, "vega_signal": -23563, "option_type": "C", "stock_price": 257.64, "utc_time": 1775675810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.64, "utc_time": 1775675810000}, {"instrument": "AAPL", "mid_signal": -145025, "gamma_signal": -8315, "vega_signal": -89954, "option_type": "C", "stock_price": 257.6, "utc_time": 1775675815000}, {"instrument": "AAPL", "mid_signal": 120, "gamma_signal": -5, "vega_signal": -463, "option_type": "P", "stock_price": 257.6, "utc_time": 1775675815000}, {"instrument": "AAPL", "mid_signal": -903, "gamma_signal": -432, "vega_signal": -483, "option_type": "C", "stock_price": 257.54, "utc_time": 1775675820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.6, "utc_time": 1775675820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.51, "utc_time": 1775675825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.51, "utc_time": 1775675825000}, {"instrument": "AAPL", "mid_signal": -200603, "gamma_signal": -1803, "vega_signal": -86892, "option_type": "C", "stock_price": 257.56, "utc_time": 1775675830000}, {"instrument": "AAPL", "mid_signal": 12613, "gamma_signal": -12421, "vega_signal": -239, "option_type": "P", "stock_price": 257.56, "utc_time": 1775675830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.56, "utc_time": 1775675835000}, {"instrument": "AAPL", "mid_signal": -8547, "gamma_signal": 1562, "vega_signal": 1795, "option_type": "P", "stock_price": 257.56, "utc_time": 1775675835000}, {"instrument": "AAPL", "mid_signal": 4777, "gamma_signal": -1238, "vega_signal": 23632, "option_type": "C", "stock_price": 257.56, "utc_time": 1775675840000}, {"instrument": "AAPL", "mid_signal": 10452, "gamma_signal": -915, "vega_signal": -4578, "option_type": "P", "stock_price": 257.51, "utc_time": 1775675840000}, {"instrument": "AAPL", "mid_signal": 14398, "gamma_signal": 398, "vega_signal": 8334, "option_type": "C", "stock_price": 257.51, "utc_time": 1775675845000}, {"instrument": "AAPL", "mid_signal": 7134, "gamma_signal": -11261, "vega_signal": 1197, "option_type": "P", "stock_price": 257.51, "utc_time": 1775675845000}, {"instrument": "AAPL", "mid_signal": -81080, "gamma_signal": -8890, "vega_signal": -43653, "option_type": "C", "stock_price": 257.49, "utc_time": 1775675850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.51, "utc_time": 1775675850000}, {"instrument": "AAPL", "mid_signal": -74129, "gamma_signal": -61933, "vega_signal": -2984, "option_type": "C", "stock_price": 257.42, "utc_time": 1775675855000}, {"instrument": "AAPL", "mid_signal": 18192, "gamma_signal": 7659, "vega_signal": -30035, "option_type": "P", "stock_price": 257.42, "utc_time": 1775675855000}, {"instrument": "AAPL", "mid_signal": 153630, "gamma_signal": 52040, "vega_signal": 52710, "option_type": "C", "stock_price": 257.41, "utc_time": 1775675860000}, {"instrument": "AAPL", "mid_signal": -50423, "gamma_signal": 49654, "vega_signal": 956, "option_type": "P", "stock_price": 257.41, "utc_time": 1775675860000}, {"instrument": "AAPL", "mid_signal": -110026, "gamma_signal": -29257, "vega_signal": -31214, "option_type": "C", "stock_price": 257.42, "utc_time": 1775675865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.42, "utc_time": 1775675865000}, {"instrument": "AAPL", "mid_signal": -29778, "gamma_signal": -91, "vega_signal": -62830, "option_type": "C", "stock_price": 257.43, "utc_time": 1775675870000}, {"instrument": "AAPL", "mid_signal": -53780, "gamma_signal": 9443, "vega_signal": 21558, "option_type": "P", "stock_price": 257.43, "utc_time": 1775675870000}, {"instrument": "AAPL", "mid_signal": -214509, "gamma_signal": -11989, "vega_signal": 10670, "option_type": "C", "stock_price": 257.41, "utc_time": 1775675875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.4, "utc_time": 1775675875000}, {"instrument": "AAPL", "mid_signal": 31703, "gamma_signal": 6413, "vega_signal": 37494, "option_type": "C", "stock_price": 257.4, "utc_time": 1775675880000}, {"instrument": "AAPL", "mid_signal": 63026, "gamma_signal": -62065, "vega_signal": -1194, "option_type": "P", "stock_price": 257.4, "utc_time": 1775675880000}, {"instrument": "AAPL", "mid_signal": -85056, "gamma_signal": -134681, "vega_signal": -5836, "option_type": "C", "stock_price": 257.41, "utc_time": 1775675885000}, {"instrument": "AAPL", "mid_signal": -87513, "gamma_signal": 15711, "vega_signal": 18100, "option_type": "P", "stock_price": 257.4, "utc_time": 1775675885000}, {"instrument": "AAPL", "mid_signal": 19231, "gamma_signal": -8163, "vega_signal": 20833, "option_type": "C", "stock_price": 257.4, "utc_time": 1775675890000}, {"instrument": "AAPL", "mid_signal": -57050, "gamma_signal": 53308, "vega_signal": 935, "option_type": "P", "stock_price": 257.4, "utc_time": 1775675890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.4, "utc_time": 1775675895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.4, "utc_time": 1775675895000}, {"instrument": "AAPL", "mid_signal": -8274, "gamma_signal": -1688, "vega_signal": -1770, "option_type": "C", "stock_price": 257.44, "utc_time": 1775675900000}, {"instrument": "AAPL", "mid_signal": 13690, "gamma_signal": -13255, "vega_signal": 376, "option_type": "P", "stock_price": 257.44, "utc_time": 1775675900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.44, "utc_time": 1775675905000}, {"instrument": "AAPL", "mid_signal": 16639, "gamma_signal": -13401, "vega_signal": -4294, "option_type": "P", "stock_price": 257.42, "utc_time": 1775675905000}, {"instrument": "AAPL", "mid_signal": -12823, "gamma_signal": -1450, "vega_signal": -17113, "option_type": "C", "stock_price": 257.41, "utc_time": 1775675910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.41, "utc_time": 1775675910000}, {"instrument": "AAPL", "mid_signal": -85481, "gamma_signal": -136493, "vega_signal": -4116, "option_type": "C", "stock_price": 257.4, "utc_time": 1775675915000}, {"instrument": "AAPL", "mid_signal": -28525, "gamma_signal": 26654, "vega_signal": 468, "option_type": "P", "stock_price": 257.4, "utc_time": 1775675915000}, {"instrument": "AAPL", "mid_signal": -14057, "gamma_signal": 8380, "vega_signal": -12601, "option_type": "C", "stock_price": 257.41, "utc_time": 1775675920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.4, "utc_time": 1775675920000}, {"instrument": "AAPL", "mid_signal": -73927, "gamma_signal": -124001, "vega_signal": -3883, "option_type": "C", "stock_price": 257.45, "utc_time": 1775675925000}, {"instrument": "AAPL", "mid_signal": -87868, "gamma_signal": 20318, "vega_signal": 27025, "option_type": "P", "stock_price": 257.45, "utc_time": 1775675925000}, {"instrument": "AAPL", "mid_signal": 4183, "gamma_signal": 1454, "vega_signal": 1486, "option_type": "C", "stock_price": 257.45, "utc_time": 1775675930000}, {"instrument": "AAPL", "mid_signal": 14268, "gamma_signal": -13332, "vega_signal": -234, "option_type": "P", "stock_price": 257.5, "utc_time": 1775675930000}, {"instrument": "AAPL", "mid_signal": -1304, "gamma_signal": -261, "vega_signal": -1086, "option_type": "C", "stock_price": 257.5, "utc_time": 1775675935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.5, "utc_time": 1775675935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.54, "utc_time": 1775675940000}, {"instrument": "AAPL", "mid_signal": 14269, "gamma_signal": -13333, "vega_signal": -234, "option_type": "P", "stock_price": 257.52, "utc_time": 1775675940000}, {"instrument": "AAPL", "mid_signal": 63759, "gamma_signal": 3828, "vega_signal": 30311, "option_type": "C", "stock_price": 257.48, "utc_time": 1775675945000}, {"instrument": "AAPL", "mid_signal": 68907, "gamma_signal": 11867, "vega_signal": -161360, "option_type": "P", "stock_price": 257.47, "utc_time": 1775675945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.47, "utc_time": 1775675950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.47, "utc_time": 1775675950000}, {"instrument": "AAPL", "mid_signal": -9256, "gamma_signal": 45, "vega_signal": -10423, "option_type": "C", "stock_price": 257.51, "utc_time": 1775675955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.51, "utc_time": 1775675955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.47, "utc_time": 1775675960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.47, "utc_time": 1775675960000}, {"instrument": "AAPL", "mid_signal": -192309, "gamma_signal": -14413, "vega_signal": -137448, "option_type": "C", "stock_price": 257.47, "utc_time": 1775675965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.47, "utc_time": 1775675965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.47, "utc_time": 1775675970000}, {"instrument": "AAPL", "mid_signal": 2757182, "gamma_signal": -2644309, "vega_signal": -46476, "option_type": "P", "stock_price": 257.47, "utc_time": 1775675970000}, {"instrument": "AAPL", "mid_signal": 9562, "gamma_signal": 309, "vega_signal": 11053, "option_type": "C", "stock_price": 257.46, "utc_time": 1775675975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.47, "utc_time": 1775675975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.54, "utc_time": 1775675980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.54, "utc_time": 1775675980000}, {"instrument": "AAPL", "mid_signal": 12011, "gamma_signal": 12614, "vega_signal": 233, "option_type": "C", "stock_price": 257.59, "utc_time": 1775675985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.54, "utc_time": 1775675985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.59, "utc_time": 1775675990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.59, "utc_time": 1775675990000}, {"instrument": "AAPL", "mid_signal": 11522, "gamma_signal": 4653, "vega_signal": -2254, "option_type": "C", "stock_price": 257.57, "utc_time": 1775675995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.57, "utc_time": 1775675995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.57, "utc_time": 1775676000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.57, "utc_time": 1775676000000}, {"instrument": "AAPL", "mid_signal": -46069, "gamma_signal": -71626, "vega_signal": -13531, "option_type": "C", "stock_price": 257.51, "utc_time": 1775676005000}, {"instrument": "AAPL", "mid_signal": 24441, "gamma_signal": -25613, "vega_signal": -460, "option_type": "P", "stock_price": 257.55, "utc_time": 1775676005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.55, "utc_time": 1775676010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.55, "utc_time": 1775676010000}, {"instrument": "AAPL", "mid_signal": -4602, "gamma_signal": -116, "vega_signal": -14453, "option_type": "C", "stock_price": 257.48, "utc_time": 1775676015000}, {"instrument": "AAPL", "mid_signal": 12674, "gamma_signal": -1850, "vega_signal": -1972, "option_type": "P", "stock_price": 257.55, "utc_time": 1775676015000}, {"instrument": "AAPL", "mid_signal": -5134, "gamma_signal": -12147, "vega_signal": 1556, "option_type": "C", "stock_price": 257.48, "utc_time": 1775676020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.48, "utc_time": 1775676020000}, {"instrument": "AAPL", "mid_signal": -20189, "gamma_signal": -65, "vega_signal": -21204, "option_type": "C", "stock_price": 257.48, "utc_time": 1775676025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.48, "utc_time": 1775676025000}, {"instrument": "AAPL", "mid_signal": -26566, "gamma_signal": 23044, "vega_signal": -19895, "option_type": "C", "stock_price": 257.48, "utc_time": 1775676030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.48, "utc_time": 1775676030000}, {"instrument": "AAPL", "mid_signal": 4381, "gamma_signal": 150, "vega_signal": 16254, "option_type": "C", "stock_price": 257.48, "utc_time": 1775676035000}, {"instrument": "AAPL", "mid_signal": -59778, "gamma_signal": 7411, "vega_signal": 42872, "option_type": "P", "stock_price": 257.48, "utc_time": 1775676035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.48, "utc_time": 1775676040000}, {"instrument": "AAPL", "mid_signal": -5491, "gamma_signal": 1149, "vega_signal": 1437, "option_type": "P", "stock_price": 257.48, "utc_time": 1775676040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.48, "utc_time": 1775676045000}, {"instrument": "AAPL", "mid_signal": -24425, "gamma_signal": 25598, "vega_signal": 460, "option_type": "P", "stock_price": 257.39, "utc_time": 1775676045000}, {"instrument": "AAPL", "mid_signal": -27157, "gamma_signal": -27757, "vega_signal": -460, "option_type": "C", "stock_price": 257.37, "utc_time": 1775676050000}, {"instrument": "AAPL", "mid_signal": 86231, "gamma_signal": -8722, "vega_signal": -8229, "option_type": "P", "stock_price": 257.31, "utc_time": 1775676050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.29, "utc_time": 1775676055000}, {"instrument": "AAPL", "mid_signal": -12446, "gamma_signal": 1543, "vega_signal": 8926, "option_type": "P", "stock_price": 257.32, "utc_time": 1775676055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.32, "utc_time": 1775676060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.32, "utc_time": 1775676060000}, {"instrument": "AAPL", "mid_signal": -17489, "gamma_signal": -14121, "vega_signal": -13278, "option_type": "C", "stock_price": 257.28, "utc_time": 1775676065000}, {"instrument": "AAPL", "mid_signal": -2922, "gamma_signal": 163, "vega_signal": 4060, "option_type": "P", "stock_price": 257.28, "utc_time": 1775676065000}, {"instrument": "AAPL", "mid_signal": -16562, "gamma_signal": -1483, "vega_signal": -1839, "option_type": "C", "stock_price": 257.33, "utc_time": 1775676070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.32, "utc_time": 1775676070000}, {"instrument": "AAPL", "mid_signal": -113990, "gamma_signal": -190434, "vega_signal": -6095, "option_type": "C", "stock_price": 257.33, "utc_time": 1775676075000}, {"instrument": "AAPL", "mid_signal": -7626, "gamma_signal": 946, "vega_signal": 5433, "option_type": "P", "stock_price": 257.33, "utc_time": 1775676075000}, {"instrument": "AAPL", "mid_signal": 61559, "gamma_signal": 73345, "vega_signal": 1319, "option_type": "C", "stock_price": 257.34, "utc_time": 1775676080000}, {"instrument": "AAPL", "mid_signal": -69092, "gamma_signal": 23596, "vega_signal": 11121, "option_type": "P", "stock_price": 257.34, "utc_time": 1775676080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.34, "utc_time": 1775676085000}, {"instrument": "AAPL", "mid_signal": -142915, "gamma_signal": 125960, "vega_signal": 1957, "option_type": "P", "stock_price": 257.34, "utc_time": 1775676085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.34, "utc_time": 1775676090000}, {"instrument": "AAPL", "mid_signal": 96536, "gamma_signal": -16923, "vega_signal": -21390, "option_type": "P", "stock_price": 257.4, "utc_time": 1775676090000}, {"instrument": "AAPL", "mid_signal": 23454, "gamma_signal": 22, "vega_signal": 14233, "option_type": "C", "stock_price": 257.38, "utc_time": 1775676095000}, {"instrument": "AAPL", "mid_signal": -31764, "gamma_signal": 27996, "vega_signal": 435, "option_type": "P", "stock_price": 257.38, "utc_time": 1775676095000}, {"instrument": "AAPL", "mid_signal": -9466, "gamma_signal": -6457, "vega_signal": -4378, "option_type": "C", "stock_price": 257.38, "utc_time": 1775676100000}, {"instrument": "AAPL", "mid_signal": 158813, "gamma_signal": -139972, "vega_signal": -2175, "option_type": "P", "stock_price": 257.37, "utc_time": 1775676100000}, {"instrument": "AAPL", "mid_signal": 8784, "gamma_signal": 2435, "vega_signal": 2504, "option_type": "C", "stock_price": 257.38, "utc_time": 1775676105000}, {"instrument": "AAPL", "mid_signal": 7829, "gamma_signal": -919, "vega_signal": -3215, "option_type": "P", "stock_price": 257.38, "utc_time": 1775676105000}, {"instrument": "AAPL", "mid_signal": 14275, "gamma_signal": 3407, "vega_signal": 3739, "option_type": "C", "stock_price": 257.38, "utc_time": 1775676110000}, {"instrument": "AAPL", "mid_signal": 18618, "gamma_signal": -438, "vega_signal": -7058, "option_type": "P", "stock_price": 257.38, "utc_time": 1775676110000}, {"instrument": "AAPL", "mid_signal": -81599, "gamma_signal": -6029, "vega_signal": -77989, "option_type": "C", "stock_price": 257.41, "utc_time": 1775676115000}, {"instrument": "AAPL", "mid_signal": 47541, "gamma_signal": -1225, "vega_signal": -125484, "option_type": "P", "stock_price": 257.38, "utc_time": 1775676115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.41, "utc_time": 1775676120000}, {"instrument": "AAPL", "mid_signal": 15065, "gamma_signal": -3207, "vega_signal": -6376, "option_type": "P", "stock_price": 257.41, "utc_time": 1775676120000}, {"instrument": "AAPL", "mid_signal": 6222, "gamma_signal": 2145, "vega_signal": 2213, "option_type": "C", "stock_price": 257.45, "utc_time": 1775676125000}, {"instrument": "AAPL", "mid_signal": -56851, "gamma_signal": 11960, "vega_signal": 14647, "option_type": "P", "stock_price": 257.44, "utc_time": 1775676125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.41, "utc_time": 1775676130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.41, "utc_time": 1775676130000}, {"instrument": "AAPL", "mid_signal": -82106, "gamma_signal": -94736, "vega_signal": -1406, "option_type": "C", "stock_price": 257.44, "utc_time": 1775676135000}, {"instrument": "AAPL", "mid_signal": 827, "gamma_signal": -106, "vega_signal": -750, "option_type": "P", "stock_price": 257.44, "utc_time": 1775676135000}, {"instrument": "AAPL", "mid_signal": 9941, "gamma_signal": 950, "vega_signal": 8562, "option_type": "C", "stock_price": 257.42, "utc_time": 1775676140000}, {"instrument": "AAPL", "mid_signal": 4196, "gamma_signal": -166, "vega_signal": -7199, "option_type": "P", "stock_price": 257.42, "utc_time": 1775676140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.425, "utc_time": 1775676145000}, {"instrument": "AAPL", "mid_signal": 9539, "gamma_signal": -1256, "vega_signal": -2938, "option_type": "P", "stock_price": 257.445, "utc_time": 1775676145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.46, "utc_time": 1775676150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.46, "utc_time": 1775676150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.47, "utc_time": 1775676155000}, {"instrument": "AAPL", "mid_signal": -52244, "gamma_signal": 9377, "vega_signal": 10832, "option_type": "P", "stock_price": 257.38, "utc_time": 1775676155000}, {"instrument": "AAPL", "mid_signal": 24536, "gamma_signal": 1727, "vega_signal": 55, "option_type": "C", "stock_price": 257.42, "utc_time": 1775676160000}, {"instrument": "AAPL", "mid_signal": 8707, "gamma_signal": -1563, "vega_signal": -1805, "option_type": "P", "stock_price": 257.38, "utc_time": 1775676160000}, {"instrument": "AAPL", "mid_signal": -1858, "gamma_signal": -81, "vega_signal": -6088, "option_type": "C", "stock_price": 257.42, "utc_time": 1775676165000}, {"instrument": "AAPL", "mid_signal": 1675, "gamma_signal": -166, "vega_signal": -1762, "option_type": "P", "stock_price": 257.42, "utc_time": 1775676165000}, {"instrument": "AAPL", "mid_signal": -53739, "gamma_signal": -91000, "vega_signal": -2680, "option_type": "C", "stock_price": 257.37, "utc_time": 1775676170000}, {"instrument": "AAPL", "mid_signal": -14480, "gamma_signal": 2336, "vega_signal": -2743, "option_type": "P", "stock_price": 257.37, "utc_time": 1775676170000}, {"instrument": "AAPL", "mid_signal": -16535, "gamma_signal": -1975, "vega_signal": -7137, "option_type": "C", "stock_price": 257.37, "utc_time": 1775676175000}, {"instrument": "AAPL", "mid_signal": -2298, "gamma_signal": 132, "vega_signal": 3407, "option_type": "P", "stock_price": 257.37, "utc_time": 1775676175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.37, "utc_time": 1775676180000}, {"instrument": "AAPL", "mid_signal": -6969, "gamma_signal": 1616, "vega_signal": 2148, "option_type": "P", "stock_price": 257.37, "utc_time": 1775676180000}, {"instrument": "AAPL", "mid_signal": 51592, "gamma_signal": 1682, "vega_signal": 66236, "option_type": "C", "stock_price": 257.36, "utc_time": 1775676185000}, {"instrument": "AAPL", "mid_signal": 6598, "gamma_signal": -2425, "vega_signal": 900, "option_type": "P", "stock_price": 257.36, "utc_time": 1775676185000}, {"instrument": "AAPL", "mid_signal": -29766, "gamma_signal": -1122, "vega_signal": -2286, "option_type": "C", "stock_price": 257.37, "utc_time": 1775676190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.37, "utc_time": 1775676190000}, {"instrument": "AAPL", "mid_signal": -247360, "gamma_signal": -15966, "vega_signal": -468, "option_type": "C", "stock_price": 257.37, "utc_time": 1775676195000}, {"instrument": "AAPL", "mid_signal": 19553, "gamma_signal": -13845, "vega_signal": -3851, "option_type": "P", "stock_price": 257.37, "utc_time": 1775676195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.37, "utc_time": 1775676200000}, {"instrument": "AAPL", "mid_signal": -11354, "gamma_signal": 437, "vega_signal": 8325, "option_type": "P", "stock_price": 257.37, "utc_time": 1775676200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.41, "utc_time": 1775676205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.41, "utc_time": 1775676205000}, {"instrument": "AAPL", "mid_signal": -4501, "gamma_signal": -1237, "vega_signal": -1272, "option_type": "C", "stock_price": 257.4, "utc_time": 1775676210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.4, "utc_time": 1775676210000}, {"instrument": "AAPL", "mid_signal": 9002, "gamma_signal": 2474, "vega_signal": 2543, "option_type": "C", "stock_price": 257.42, "utc_time": 1775676215000}, {"instrument": "AAPL", "mid_signal": 3205, "gamma_signal": -167, "vega_signal": -4723, "option_type": "P", "stock_price": 257.4, "utc_time": 1775676215000}, {"instrument": "AAPL", "mid_signal": 17713, "gamma_signal": 558, "vega_signal": 4911, "option_type": "C", "stock_price": 257.42, "utc_time": 1775676220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.42, "utc_time": 1775676220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.45, "utc_time": 1775676225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.45, "utc_time": 1775676225000}, {"instrument": "AAPL", "mid_signal": 12002, "gamma_signal": 1569, "vega_signal": 6375, "option_type": "C", "stock_price": 257.44, "utc_time": 1775676230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.45, "utc_time": 1775676230000}, {"instrument": "AAPL", "mid_signal": 4056, "gamma_signal": 1088, "vega_signal": 2285, "option_type": "C", "stock_price": 257.46, "utc_time": 1775676235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.44, "utc_time": 1775676235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.46, "utc_time": 1775676240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.46, "utc_time": 1775676240000}, {"instrument": "AAPL", "mid_signal": 224126, "gamma_signal": 277793, "vega_signal": 4372, "option_type": "C", "stock_price": 257.46, "utc_time": 1775676245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.46, "utc_time": 1775676245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.52, "utc_time": 1775676250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.52, "utc_time": 1775676250000}, {"instrument": "AAPL", "mid_signal": -25009, "gamma_signal": -1336, "vega_signal": -78230, "option_type": "C", "stock_price": 257.55, "utc_time": 1775676255000}, {"instrument": "AAPL", "mid_signal": 34578, "gamma_signal": -17738, "vega_signal": -15990, "option_type": "P", "stock_price": 257.55, "utc_time": 1775676255000}, {"instrument": "AAPL", "mid_signal": 12283, "gamma_signal": 15182, "vega_signal": 218, "option_type": "C", "stock_price": 257.55, "utc_time": 1775676260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.55, "utc_time": 1775676260000}, {"instrument": "AAPL", "mid_signal": 2813, "gamma_signal": 492, "vega_signal": 1951, "option_type": "C", "stock_price": 257.62, "utc_time": 1775676265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.6, "utc_time": 1775676265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.6, "utc_time": 1775676270000}, {"instrument": "AAPL", "mid_signal": -2701071, "gamma_signal": 3184828, "vega_signal": 43664, "option_type": "P", "stock_price": 257.61, "utc_time": 1775676270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.6, "utc_time": 1775676275000}, {"instrument": "AAPL", "mid_signal": 1388, "gamma_signal": -352, "vega_signal": -541, "option_type": "P", "stock_price": 257.6, "utc_time": 1775676275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.57, "utc_time": 1775676280000}, {"instrument": "AAPL", "mid_signal": -13503, "gamma_signal": 15922, "vega_signal": 218, "option_type": "P", "stock_price": 257.57, "utc_time": 1775676280000}, {"instrument": "AAPL", "mid_signal": -4928, "gamma_signal": -89, "vega_signal": -1651, "option_type": "C", "stock_price": 257.56, "utc_time": 1775676285000}, {"instrument": "AAPL", "mid_signal": -6131, "gamma_signal": 784, "vega_signal": 5355, "option_type": "P", "stock_price": 257.56, "utc_time": 1775676285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.56, "utc_time": 1775676290000}, {"instrument": "AAPL", "mid_signal": -4389, "gamma_signal": 928, "vega_signal": 684, "option_type": "P", "stock_price": 257.56, "utc_time": 1775676290000}, {"instrument": "AAPL", "mid_signal": -544, "gamma_signal": -183, "vega_signal": -395, "option_type": "C", "stock_price": 257.59, "utc_time": 1775676295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.56, "utc_time": 1775676295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.59, "utc_time": 1775676300000}, {"instrument": "AAPL", "mid_signal": 4031, "gamma_signal": -826, "vega_signal": 5426, "option_type": "P", "stock_price": 257.7, "utc_time": 1775676300000}, {"instrument": "AAPL", "mid_signal": -12289, "gamma_signal": -15190, "vega_signal": -218, "option_type": "C", "stock_price": 257.68, "utc_time": 1775676305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.68, "utc_time": 1775676305000}, {"instrument": "AAPL", "mid_signal": 303801, "gamma_signal": 5461, "vega_signal": 17477, "option_type": "C", "stock_price": 257.76, "utc_time": 1775676310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.67, "utc_time": 1775676310000}, {"instrument": "AAPL", "mid_signal": 19208, "gamma_signal": 14301, "vega_signal": 3312, "option_type": "C", "stock_price": 257.72, "utc_time": 1775676315000}, {"instrument": "AAPL", "mid_signal": 22463, "gamma_signal": -2646, "vega_signal": -114, "option_type": "P", "stock_price": 257.72, "utc_time": 1775676315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.72, "utc_time": 1775676320000}, {"instrument": "AAPL", "mid_signal": 42234, "gamma_signal": -55088, "vega_signal": -841, "option_type": "P", "stock_price": 257.72, "utc_time": 1775676320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.72, "utc_time": 1775676325000}, {"instrument": "AAPL", "mid_signal": 11881, "gamma_signal": -1697, "vega_signal": -1703, "option_type": "P", "stock_price": 257.75, "utc_time": 1775676325000}, {"instrument": "AAPL", "mid_signal": 244, "gamma_signal": -725, "vega_signal": 13512, "option_type": "C", "stock_price": 257.71, "utc_time": 1775676330000}, {"instrument": "AAPL", "mid_signal": 155228, "gamma_signal": -14762, "vega_signal": -14410, "option_type": "P", "stock_price": 257.72, "utc_time": 1775676330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.71, "utc_time": 1775676335000}, {"instrument": "AAPL", "mid_signal": -115169, "gamma_signal": 138209, "vega_signal": 16266, "option_type": "P", "stock_price": 257.71, "utc_time": 1775676335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.69, "utc_time": 1775676340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.69, "utc_time": 1775676340000}, {"instrument": "AAPL", "mid_signal": 199708, "gamma_signal": 15951, "vega_signal": 41151, "option_type": "C", "stock_price": 257.65, "utc_time": 1775676345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.685, "utc_time": 1775676345000}, {"instrument": "AAPL", "mid_signal": -45334, "gamma_signal": -804, "vega_signal": -71888, "option_type": "C", "stock_price": 257.65, "utc_time": 1775676350000}, {"instrument": "AAPL", "mid_signal": 244, "gamma_signal": -52, "vega_signal": -136, "option_type": "P", "stock_price": 257.65, "utc_time": 1775676350000}, {"instrument": "AAPL", "mid_signal": -52342, "gamma_signal": -10388, "vega_signal": -10852, "option_type": "C", "stock_price": 257.67, "utc_time": 1775676355000}, {"instrument": "AAPL", "mid_signal": 209210, "gamma_signal": -275103, "vega_signal": -2908, "option_type": "P", "stock_price": 257.66, "utc_time": 1775676355000}, {"instrument": "AAPL", "mid_signal": 2161, "gamma_signal": -268, "vega_signal": 33033, "option_type": "C", "stock_price": 257.67, "utc_time": 1775676360000}, {"instrument": "AAPL", "mid_signal": 52783, "gamma_signal": -68846, "vega_signal": -1052, "option_type": "P", "stock_price": 257.67, "utc_time": 1775676360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.67, "utc_time": 1775676365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.67, "utc_time": 1775676365000}, {"instrument": "AAPL", "mid_signal": -8718, "gamma_signal": -1715, "vega_signal": -1808, "option_type": "C", "stock_price": 257.65, "utc_time": 1775676370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.67, "utc_time": 1775676370000}, {"instrument": "AAPL", "mid_signal": -1693, "gamma_signal": -3491, "vega_signal": -5367, "option_type": "C", "stock_price": 257.65, "utc_time": 1775676375000}, {"instrument": "AAPL", "mid_signal": -25142, "gamma_signal": 4628, "vega_signal": 5339, "option_type": "P", "stock_price": 257.65, "utc_time": 1775676375000}, {"instrument": "AAPL", "mid_signal": 31931, "gamma_signal": 29714, "vega_signal": 1744, "option_type": "C", "stock_price": 257.69, "utc_time": 1775676380000}, {"instrument": "AAPL", "mid_signal": -21585, "gamma_signal": 29270, "vega_signal": 417, "option_type": "P", "stock_price": 257.69, "utc_time": 1775676380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.69, "utc_time": 1775676385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.69, "utc_time": 1775676385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.69, "utc_time": 1775676390000}, {"instrument": "AAPL", "mid_signal": -865, "gamma_signal": 224, "vega_signal": 369, "option_type": "P", "stock_price": 257.69, "utc_time": 1775676390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.69, "utc_time": 1775676395000}, {"instrument": "AAPL", "mid_signal": 122091, "gamma_signal": -4657, "vega_signal": -285, "option_type": "P", "stock_price": 257.65, "utc_time": 1775676395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.6, "utc_time": 1775676400000}, {"instrument": "AAPL", "mid_signal": -6476, "gamma_signal": 685, "vega_signal": 3326, "option_type": "P", "stock_price": 257.58, "utc_time": 1775676400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.58, "utc_time": 1775676405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.58, "utc_time": 1775676405000}, {"instrument": "AAPL", "mid_signal": 125457, "gamma_signal": 13235, "vega_signal": 55367, "option_type": "C", "stock_price": 257.54, "utc_time": 1775676410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.6, "utc_time": 1775676410000}, {"instrument": "AAPL", "mid_signal": -256250, "gamma_signal": -1837, "vega_signal": -77, "option_type": "C", "stock_price": 257.53, "utc_time": 1775676415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.54, "utc_time": 1775676415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.53, "utc_time": 1775676420000}, {"instrument": "AAPL", "mid_signal": -18013, "gamma_signal": 4435, "vega_signal": 6505, "option_type": "P", "stock_price": 257.53, "utc_time": 1775676420000}, {"instrument": "AAPL", "mid_signal": -16438, "gamma_signal": -61, "vega_signal": -40773, "option_type": "C", "stock_price": 257.49, "utc_time": 1775676425000}, {"instrument": "AAPL", "mid_signal": -429, "gamma_signal": 108, "vega_signal": 205, "option_type": "P", "stock_price": 257.45, "utc_time": 1775676425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.45, "utc_time": 1775676430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.45, "utc_time": 1775676430000}, {"instrument": "AAPL", "mid_signal": -13022, "gamma_signal": -1073, "vega_signal": -3668, "option_type": "C", "stock_price": 257.47, "utc_time": 1775676435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.47, "utc_time": 1775676435000}, {"instrument": "AAPL", "mid_signal": 24179, "gamma_signal": 525, "vega_signal": 50966, "option_type": "C", "stock_price": 257.45, "utc_time": 1775676440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.47, "utc_time": 1775676440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.45, "utc_time": 1775676445000}, {"instrument": "AAPL", "mid_signal": -67617, "gamma_signal": 82788, "vega_signal": 1044, "option_type": "P", "stock_price": 257.45, "utc_time": 1775676445000}, {"instrument": "AAPL", "mid_signal": 10079, "gamma_signal": 635, "vega_signal": -10673, "option_type": "C", "stock_price": 257.44, "utc_time": 1775676450000}, {"instrument": "AAPL", "mid_signal": -249924, "gamma_signal": 6512, "vega_signal": 349, "option_type": "P", "stock_price": 257.44, "utc_time": 1775676450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.44, "utc_time": 1775676455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.44, "utc_time": 1775676455000}, {"instrument": "AAPL", "mid_signal": -19558, "gamma_signal": -1105, "vega_signal": -1535, "option_type": "C", "stock_price": 257.44, "utc_time": 1775676460000}, {"instrument": "AAPL", "mid_signal": 899, "gamma_signal": -231, "vega_signal": -381, "option_type": "P", "stock_price": 257.44, "utc_time": 1775676460000}, {"instrument": "AAPL", "mid_signal": -4502, "gamma_signal": -83, "vega_signal": -188, "option_type": "C", "stock_price": 257.44, "utc_time": 1775676465000}, {"instrument": "AAPL", "mid_signal": -1922, "gamma_signal": 285, "vega_signal": 1297, "option_type": "P", "stock_price": 257.44, "utc_time": 1775676465000}, {"instrument": "AAPL", "mid_signal": -148256, "gamma_signal": -20339, "vega_signal": -25558, "option_type": "C", "stock_price": 257.4, "utc_time": 1775676470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.42, "utc_time": 1775676470000}, {"instrument": "AAPL", "mid_signal": -111281, "gamma_signal": -139516, "vega_signal": -2262, "option_type": "C", "stock_price": 257.4, "utc_time": 1775676475000}, {"instrument": "AAPL", "mid_signal": 13521, "gamma_signal": -16554, "vega_signal": -209, "option_type": "P", "stock_price": 257.4, "utc_time": 1775676475000}, {"instrument": "AAPL", "mid_signal": -670005, "gamma_signal": -110872, "vega_signal": -547060, "option_type": "C", "stock_price": 257.38, "utc_time": 1775676480000}, {"instrument": "AAPL", "mid_signal": -22171, "gamma_signal": 18115, "vega_signal": 2008, "option_type": "P", "stock_price": 257.38, "utc_time": 1775676480000}, {"instrument": "AAPL", "mid_signal": -14365, "gamma_signal": -205, "vega_signal": -15908, "option_type": "C", "stock_price": 257.39, "utc_time": 1775676485000}, {"instrument": "AAPL", "mid_signal": -104084, "gamma_signal": 115885, "vega_signal": 1414, "option_type": "P", "stock_price": 257.39, "utc_time": 1775676485000}, {"instrument": "AAPL", "mid_signal": -16403, "gamma_signal": -62, "vega_signal": -40753, "option_type": "C", "stock_price": 257.37, "utc_time": 1775676490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.36, "utc_time": 1775676490000}, {"instrument": "AAPL", "mid_signal": -8293, "gamma_signal": -1673, "vega_signal": -1769, "option_type": "C", "stock_price": 257.42, "utc_time": 1775676495000}, {"instrument": "AAPL", "mid_signal": 8776, "gamma_signal": -1573, "vega_signal": -1809, "option_type": "P", "stock_price": 257.43, "utc_time": 1775676495000}, {"instrument": "AAPL", "mid_signal": 11043, "gamma_signal": 15177, "vega_signal": 203, "option_type": "C", "stock_price": 257.4, "utc_time": 1775676500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.4, "utc_time": 1775676500000}, {"instrument": "AAPL", "mid_signal": -11041, "gamma_signal": -15174, "vega_signal": -203, "option_type": "C", "stock_price": 257.36, "utc_time": 1775676505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.4, "utc_time": 1775676505000}, {"instrument": "AAPL", "mid_signal": -2905, "gamma_signal": -491, "vega_signal": 3949, "option_type": "C", "stock_price": 257.38, "utc_time": 1775676510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.36, "utc_time": 1775676510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.35, "utc_time": 1775676515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.35, "utc_time": 1775676515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.33, "utc_time": 1775676520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.33, "utc_time": 1775676520000}, {"instrument": "AAPL", "mid_signal": -44125, "gamma_signal": -18219, "vega_signal": -28148, "option_type": "C", "stock_price": 257.315, "utc_time": 1775676525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.33, "utc_time": 1775676525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.31, "utc_time": 1775676530000}, {"instrument": "AAPL", "mid_signal": -258478, "gamma_signal": 779, "vega_signal": 547, "option_type": "P", "stock_price": 257.31, "utc_time": 1775676530000}, {"instrument": "AAPL", "mid_signal": -12908, "gamma_signal": -225, "vega_signal": -37382, "option_type": "C", "stock_price": 257.33, "utc_time": 1775676535000}, {"instrument": "AAPL", "mid_signal": 56288, "gamma_signal": -4219, "vega_signal": -27900, "option_type": "P", "stock_price": 257.33, "utc_time": 1775676535000}, {"instrument": "AAPL", "mid_signal": -41465, "gamma_signal": -34173, "vega_signal": -5888, "option_type": "C", "stock_price": 257.29, "utc_time": 1775676540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.33, "utc_time": 1775676540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.29, "utc_time": 1775676545000}, {"instrument": "AAPL", "mid_signal": -44590, "gamma_signal": 49646, "vega_signal": 606, "option_type": "P", "stock_price": 257.29, "utc_time": 1775676545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.275, "utc_time": 1775676550000}, {"instrument": "AAPL", "mid_signal": 39466, "gamma_signal": -5600, "vega_signal": -5893, "option_type": "P", "stock_price": 257.27, "utc_time": 1775676550000}, {"instrument": "AAPL", "mid_signal": -74644, "gamma_signal": -64252, "vega_signal": -16626, "option_type": "C", "stock_price": 257.18, "utc_time": 1775676555000}, {"instrument": "AAPL", "mid_signal": 853361, "gamma_signal": -876585, "vega_signal": -9581, "option_type": "P", "stock_price": 257.19, "utc_time": 1775676555000}, {"instrument": "AAPL", "mid_signal": 203857, "gamma_signal": 15942, "vega_signal": 34515, "option_type": "C", "stock_price": 257.15, "utc_time": 1775676560000}, {"instrument": "AAPL", "mid_signal": 6691, "gamma_signal": -700, "vega_signal": -3375, "option_type": "P", "stock_price": 257.18, "utc_time": 1775676560000}, {"instrument": "AAPL", "mid_signal": -48431, "gamma_signal": -751, "vega_signal": -76447, "option_type": "C", "stock_price": 257.17, "utc_time": 1775676565000}, {"instrument": "AAPL", "mid_signal": -254416, "gamma_signal": 3231, "vega_signal": 143, "option_type": "P", "stock_price": 257.15, "utc_time": 1775676565000}, {"instrument": "AAPL", "mid_signal": -43423, "gamma_signal": 139443, "vega_signal": -94210, "option_type": "C", "stock_price": 257.16, "utc_time": 1775676570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.17, "utc_time": 1775676570000}, {"instrument": "AAPL", "mid_signal": -135099, "gamma_signal": -161117, "vega_signal": -10659, "option_type": "C", "stock_price": 257.15, "utc_time": 1775676575000}, {"instrument": "AAPL", "mid_signal": -46613, "gamma_signal": 63733, "vega_signal": -6211, "option_type": "P", "stock_price": 257.11, "utc_time": 1775676575000}, {"instrument": "AAPL", "mid_signal": -1737, "gamma_signal": -4329, "vega_signal": 47041, "option_type": "C", "stock_price": 257.11, "utc_time": 1775676580000}, {"instrument": "AAPL", "mid_signal": 91032, "gamma_signal": -23920, "vega_signal": -5155, "option_type": "P", "stock_price": 257.11, "utc_time": 1775676580000}, {"instrument": "AAPL", "mid_signal": -241164, "gamma_signal": -3258, "vega_signal": -78090, "option_type": "C", "stock_price": 257.11, "utc_time": 1775676585000}, {"instrument": "AAPL", "mid_signal": -9677, "gamma_signal": 1277, "vega_signal": 2946, "option_type": "P", "stock_price": 257.11, "utc_time": 1775676585000}, {"instrument": "AAPL", "mid_signal": 9459, "gamma_signal": 15281, "vega_signal": 191, "option_type": "C", "stock_price": 257.165, "utc_time": 1775676590000}, {"instrument": "AAPL", "mid_signal": 167057, "gamma_signal": -24350, "vega_signal": -36734, "option_type": "P", "stock_price": 257.165, "utc_time": 1775676590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.165, "utc_time": 1775676595000}, {"instrument": "AAPL", "mid_signal": -9680, "gamma_signal": 1277, "vega_signal": 2947, "option_type": "P", "stock_price": 257.2, "utc_time": 1775676595000}, {"instrument": "AAPL", "mid_signal": -66234, "gamma_signal": -107002, "vega_signal": -1339, "option_type": "C", "stock_price": 257.25, "utc_time": 1775676600000}, {"instrument": "AAPL", "mid_signal": 598877, "gamma_signal": -618470, "vega_signal": -2050, "option_type": "P", "stock_price": 257.25, "utc_time": 1775676600000}, {"instrument": "AAPL", "mid_signal": 465716, "gamma_signal": 435121, "vega_signal": 5409, "option_type": "C", "stock_price": 257.32, "utc_time": 1775676605000}, {"instrument": "AAPL", "mid_signal": 811039, "gamma_signal": -824033, "vega_signal": -9602, "option_type": "P", "stock_price": 257.32, "utc_time": 1775676605000}, {"instrument": "AAPL", "mid_signal": -5710, "gamma_signal": -90822, "vega_signal": -1079, "option_type": "C", "stock_price": 257.37, "utc_time": 1775676610000}, {"instrument": "AAPL", "mid_signal": 213540, "gamma_signal": -480050, "vega_signal": -4659, "option_type": "P", "stock_price": 257.37, "utc_time": 1775676610000}, {"instrument": "AAPL", "mid_signal": 25358, "gamma_signal": 432, "vega_signal": 19, "option_type": "C", "stock_price": 257.37, "utc_time": 1775676615000}, {"instrument": "AAPL", "mid_signal": -16837, "gamma_signal": 17165, "vega_signal": 184, "option_type": "P", "stock_price": 257.37, "utc_time": 1775676615000}, {"instrument": "AAPL", "mid_signal": 114687, "gamma_signal": 111585, "vega_signal": 1404, "option_type": "C", "stock_price": 257.43, "utc_time": 1775676620000}, {"instrument": "AAPL", "mid_signal": -41198, "gamma_signal": 1942, "vega_signal": -2130, "option_type": "P", "stock_price": 257.43, "utc_time": 1775676620000}, {"instrument": "AAPL", "mid_signal": 25365, "gamma_signal": 432, "vega_signal": 19, "option_type": "C", "stock_price": 257.44, "utc_time": 1775676625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.43, "utc_time": 1775676625000}, {"instrument": "AAPL", "mid_signal": -30346, "gamma_signal": -17314, "vega_signal": -8273, "option_type": "C", "stock_price": 257.46, "utc_time": 1775676630000}, {"instrument": "AAPL", "mid_signal": -151583, "gamma_signal": 154537, "vega_signal": 1659, "option_type": "P", "stock_price": 257.46, "utc_time": 1775676630000}, {"instrument": "AAPL", "mid_signal": 211727, "gamma_signal": -4408, "vega_signal": -22263, "option_type": "C", "stock_price": 257.39, "utc_time": 1775676635000}, {"instrument": "AAPL", "mid_signal": 443390, "gamma_signal": -78200, "vega_signal": -89893, "option_type": "P", "stock_price": 257.39, "utc_time": 1775676635000}, {"instrument": "AAPL", "mid_signal": 65007, "gamma_signal": 2151, "vega_signal": 22613, "option_type": "C", "stock_price": 257.44, "utc_time": 1775676640000}, {"instrument": "AAPL", "mid_signal": 50134, "gamma_signal": -8101, "vega_signal": -21400, "option_type": "P", "stock_price": 257.44, "utc_time": 1775676640000}, {"instrument": "AAPL", "mid_signal": 78014, "gamma_signal": 47862, "vega_signal": 23933, "option_type": "C", "stock_price": 257.48, "utc_time": 1775676645000}, {"instrument": "AAPL", "mid_signal": 73198, "gamma_signal": -39884, "vega_signal": -6266, "option_type": "P", "stock_price": 257.51, "utc_time": 1775676645000}, {"instrument": "AAPL", "mid_signal": -3889, "gamma_signal": -512, "vega_signal": -3042, "option_type": "C", "stock_price": 257.51, "utc_time": 1775676650000}, {"instrument": "AAPL", "mid_signal": 79972, "gamma_signal": -23982, "vega_signal": -26810, "option_type": "P", "stock_price": 257.49, "utc_time": 1775676650000}, {"instrument": "AAPL", "mid_signal": 23105, "gamma_signal": 1874, "vega_signal": 21787, "option_type": "C", "stock_price": 257.49, "utc_time": 1775676655000}, {"instrument": "AAPL", "mid_signal": 16845, "gamma_signal": -17173, "vega_signal": -184, "option_type": "P", "stock_price": 257.49, "utc_time": 1775676655000}, {"instrument": "AAPL", "mid_signal": 8077, "gamma_signal": 1675, "vega_signal": 1748, "option_type": "C", "stock_price": 257.57, "utc_time": 1775676660000}, {"instrument": "AAPL", "mid_signal": 11358, "gamma_signal": -475, "vega_signal": -7499, "option_type": "P", "stock_price": 257.59, "utc_time": 1775676660000}, {"instrument": "AAPL", "mid_signal": -1080, "gamma_signal": -69, "vega_signal": -3105, "option_type": "C", "stock_price": 257.59, "utc_time": 1775676665000}, {"instrument": "AAPL", "mid_signal": 115369, "gamma_signal": 7745, "vega_signal": -36777, "option_type": "P", "stock_price": 257.59, "utc_time": 1775676665000}, {"instrument": "AAPL", "mid_signal": -21105, "gamma_signal": -5109, "vega_signal": -5202, "option_type": "C", "stock_price": 257.59, "utc_time": 1775676670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.59, "utc_time": 1775676670000}, {"instrument": "AAPL", "mid_signal": 9781, "gamma_signal": -1078, "vega_signal": 14631, "option_type": "C", "stock_price": 257.59, "utc_time": 1775676675000}, {"instrument": "AAPL", "mid_signal": -16944, "gamma_signal": 3099, "vega_signal": 3570, "option_type": "P", "stock_price": 257.59, "utc_time": 1775676675000}, {"instrument": "AAPL", "mid_signal": 28229, "gamma_signal": 30360, "vega_signal": 390, "option_type": "C", "stock_price": 257.61, "utc_time": 1775676680000}, {"instrument": "AAPL", "mid_signal": -11877, "gamma_signal": 1773, "vega_signal": 10190, "option_type": "P", "stock_price": 257.61, "utc_time": 1775676680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.63, "utc_time": 1775676685000}, {"instrument": "AAPL", "mid_signal": 100988, "gamma_signal": -14838, "vega_signal": -15752, "option_type": "P", "stock_price": 257.65, "utc_time": 1775676685000}, {"instrument": "AAPL", "mid_signal": 165849, "gamma_signal": 152669, "vega_signal": 18789, "option_type": "C", "stock_price": 257.63, "utc_time": 1775676690000}, {"instrument": "AAPL", "mid_signal": -23193, "gamma_signal": 31634, "vega_signal": 390, "option_type": "P", "stock_price": 257.63, "utc_time": 1775676690000}, {"instrument": "AAPL", "mid_signal": -18959, "gamma_signal": -3314, "vega_signal": -23724, "option_type": "C", "stock_price": 257.64, "utc_time": 1775676695000}, {"instrument": "AAPL", "mid_signal": -3429, "gamma_signal": 791, "vega_signal": 1061, "option_type": "P", "stock_price": 257.66, "utc_time": 1775676695000}, {"instrument": "AAPL", "mid_signal": -8564, "gamma_signal": -1725, "vega_signal": -1793, "option_type": "C", "stock_price": 257.69, "utc_time": 1775676700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.66, "utc_time": 1775676700000}, {"instrument": "AAPL", "mid_signal": 208925, "gamma_signal": 22607, "vega_signal": 93805, "option_type": "C", "stock_price": 257.69, "utc_time": 1775676705000}, {"instrument": "AAPL", "mid_signal": 5986, "gamma_signal": -294, "vega_signal": -6454, "option_type": "P", "stock_price": 257.7, "utc_time": 1775676705000}, {"instrument": "AAPL", "mid_signal": 257485, "gamma_signal": 467, "vega_signal": 15, "option_type": "C", "stock_price": 257.71, "utc_time": 1775676710000}, {"instrument": "AAPL", "mid_signal": -2656, "gamma_signal": -6208, "vega_signal": 83641, "option_type": "P", "stock_price": 257.71, "utc_time": 1775676710000}, {"instrument": "AAPL", "mid_signal": 13142, "gamma_signal": 1790, "vega_signal": 1969, "option_type": "C", "stock_price": 257.68, "utc_time": 1775676715000}, {"instrument": "AAPL", "mid_signal": 25727, "gamma_signal": -163, "vega_signal": -3, "option_type": "P", "stock_price": 257.68, "utc_time": 1775676715000}, {"instrument": "AAPL", "mid_signal": 419, "gamma_signal": 16, "vega_signal": 2368, "option_type": "C", "stock_price": 257.66, "utc_time": 1775676720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.68, "utc_time": 1775676720000}, {"instrument": "AAPL", "mid_signal": -612671, "gamma_signal": -70403, "vega_signal": -529588, "option_type": "C", "stock_price": 257.66, "utc_time": 1775676725000}, {"instrument": "AAPL", "mid_signal": 14312, "gamma_signal": -2358, "vega_signal": -6236, "option_type": "P", "stock_price": 257.66, "utc_time": 1775676725000}, {"instrument": "AAPL", "mid_signal": -303378, "gamma_signal": -282721, "vega_signal": -3502, "option_type": "C", "stock_price": 257.65, "utc_time": 1775676730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.66, "utc_time": 1775676730000}, {"instrument": "AAPL", "mid_signal": 84745, "gamma_signal": 12805, "vega_signal": 58660, "option_type": "C", "stock_price": 257.66, "utc_time": 1775676735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.66, "utc_time": 1775676735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.66, "utc_time": 1775676740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.66, "utc_time": 1775676740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.68, "utc_time": 1775676745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.68, "utc_time": 1775676745000}, {"instrument": "AAPL", "mid_signal": -35030, "gamma_signal": -6975, "vega_signal": -7237, "option_type": "C", "stock_price": 257.6, "utc_time": 1775676750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.6, "utc_time": 1775676750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.57, "utc_time": 1775676755000}, {"instrument": "AAPL", "mid_signal": -8293, "gamma_signal": 1532, "vega_signal": 1770, "option_type": "P", "stock_price": 257.55, "utc_time": 1775676755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.53, "utc_time": 1775676760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.53, "utc_time": 1775676760000}, {"instrument": "AAPL", "mid_signal": -503890, "gamma_signal": -65225, "vega_signal": -520621, "option_type": "C", "stock_price": 257.5, "utc_time": 1775676765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.5, "utc_time": 1775676765000}, {"instrument": "AAPL", "mid_signal": 31914, "gamma_signal": 29741, "vega_signal": 368, "option_type": "C", "stock_price": 257.5, "utc_time": 1775676770000}, {"instrument": "AAPL", "mid_signal": 9906, "gamma_signal": -14351, "vega_signal": -185, "option_type": "P", "stock_price": 257.5, "utc_time": 1775676770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.5, "utc_time": 1775676775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.5, "utc_time": 1775676775000}, {"instrument": "AAPL", "mid_signal": -156311, "gamma_signal": -148302, "vega_signal": 1066, "option_type": "C", "stock_price": 257.555, "utc_time": 1775676780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.555, "utc_time": 1775676780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.555, "utc_time": 1775676785000}, {"instrument": "AAPL", "mid_signal": 5172, "gamma_signal": -213, "vega_signal": -12504, "option_type": "P", "stock_price": 257.55, "utc_time": 1775676785000}, {"instrument": "AAPL", "mid_signal": 13135, "gamma_signal": 930, "vega_signal": 4158, "option_type": "C", "stock_price": 257.55, "utc_time": 1775676790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.55, "utc_time": 1775676790000}, {"instrument": "AAPL", "mid_signal": -92955, "gamma_signal": -3173, "vega_signal": -20193, "option_type": "C", "stock_price": 257.55, "utc_time": 1775676795000}, {"instrument": "AAPL", "mid_signal": 12693, "gamma_signal": -1880, "vega_signal": -1968, "option_type": "P", "stock_price": 257.55, "utc_time": 1775676795000}, {"instrument": "AAPL", "mid_signal": -15098, "gamma_signal": -2026, "vega_signal": -6329, "option_type": "C", "stock_price": 257.62, "utc_time": 1775676800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.55, "utc_time": 1775676800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.62, "utc_time": 1775676805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.62, "utc_time": 1775676805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.62, "utc_time": 1775676810000}, {"instrument": "AAPL", "mid_signal": -16984, "gamma_signal": 3136, "vega_signal": 3572, "option_type": "P", "stock_price": 257.57, "utc_time": 1775676810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.57, "utc_time": 1775676815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.57, "utc_time": 1775676815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.585, "utc_time": 1775676820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.585, "utc_time": 1775676820000}, {"instrument": "AAPL", "mid_signal": -19060, "gamma_signal": -6700, "vega_signal": -6738, "option_type": "C", "stock_price": 257.574, "utc_time": 1775676825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.585, "utc_time": 1775676825000}, {"instrument": "AAPL", "mid_signal": 21250, "gamma_signal": 468, "vega_signal": 2689, "option_type": "C", "stock_price": 257.59, "utc_time": 1775676830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.574, "utc_time": 1775676830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.59, "utc_time": 1775676835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.59, "utc_time": 1775676835000}, {"instrument": "AAPL", "mid_signal": 49052, "gamma_signal": 3345, "vega_signal": 95, "option_type": "C", "stock_price": 257.61, "utc_time": 1775676840000}, {"instrument": "AAPL", "mid_signal": 61239, "gamma_signal": -77343, "vega_signal": -945, "option_type": "P", "stock_price": 257.61, "utc_time": 1775676840000}, {"instrument": "AAPL", "mid_signal": 8494, "gamma_signal": 1487, "vega_signal": 5879, "option_type": "C", "stock_price": 257.61, "utc_time": 1775676845000}, {"instrument": "AAPL", "mid_signal": 18352, "gamma_signal": -112, "vega_signal": -37106, "option_type": "P", "stock_price": 257.61, "utc_time": 1775676845000}, {"instrument": "AAPL", "mid_signal": -3073, "gamma_signal": -303, "vega_signal": -5437, "option_type": "C", "stock_price": 257.61, "utc_time": 1775676850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.61, "utc_time": 1775676850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.69, "utc_time": 1775676855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.69, "utc_time": 1775676855000}, {"instrument": "AAPL", "mid_signal": 4321, "gamma_signal": 302, "vega_signal": 5303, "option_type": "C", "stock_price": 257.75, "utc_time": 1775676860000}, {"instrument": "AAPL", "mid_signal": 12238, "gamma_signal": 182, "vega_signal": -30988, "option_type": "P", "stock_price": 257.67, "utc_time": 1775676860000}, {"instrument": "AAPL", "mid_signal": 62749, "gamma_signal": 26187, "vega_signal": 19349, "option_type": "C", "stock_price": 257.77, "utc_time": 1775676865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.75, "utc_time": 1775676865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.77, "utc_time": 1775676870000}, {"instrument": "AAPL", "mid_signal": 582301, "gamma_signal": -760028, "vega_signal": -22835, "option_type": "P", "stock_price": 257.77, "utc_time": 1775676870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.77, "utc_time": 1775676875000}, {"instrument": "AAPL", "mid_signal": 18228, "gamma_signal": -111, "vega_signal": -37455, "option_type": "P", "stock_price": 257.77, "utc_time": 1775676875000}, {"instrument": "AAPL", "mid_signal": 25664, "gamma_signal": 5231, "vega_signal": 5376, "option_type": "C", "stock_price": 257.785, "utc_time": 1775676880000}, {"instrument": "AAPL", "mid_signal": 5050, "gamma_signal": -191, "vega_signal": -8098, "option_type": "P", "stock_price": 257.785, "utc_time": 1775676880000}, {"instrument": "AAPL", "mid_signal": -15704, "gamma_signal": -1750, "vega_signal": -36106, "option_type": "C", "stock_price": 257.83, "utc_time": 1775676885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.785, "utc_time": 1775676885000}, {"instrument": "AAPL", "mid_signal": 24332, "gamma_signal": 835, "vega_signal": 45202, "option_type": "C", "stock_price": 257.85, "utc_time": 1775676890000}, {"instrument": "AAPL", "mid_signal": 12605, "gamma_signal": -1417, "vega_signal": -3106, "option_type": "P", "stock_price": 257.83, "utc_time": 1775676890000}, {"instrument": "AAPL", "mid_signal": 25670, "gamma_signal": 5233, "vega_signal": 5378, "option_type": "C", "stock_price": 257.85, "utc_time": 1775676895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.85, "utc_time": 1775676895000}, {"instrument": "AAPL", "mid_signal": 200954, "gamma_signal": 28413, "vega_signal": 101035, "option_type": "C", "stock_price": 257.9, "utc_time": 1775676900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.85, "utc_time": 1775676900000}, {"instrument": "AAPL", "mid_signal": -21469, "gamma_signal": -469, "vega_signal": -2618, "option_type": "C", "stock_price": 257.9, "utc_time": 1775676905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.9, "utc_time": 1775676905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.9, "utc_time": 1775676910000}, {"instrument": "AAPL", "mid_signal": 66031, "gamma_signal": -11485, "vega_signal": -16240, "option_type": "P", "stock_price": 257.86, "utc_time": 1775676910000}, {"instrument": "AAPL", "mid_signal": -29867, "gamma_signal": -26079, "vega_signal": 1545, "option_type": "C", "stock_price": 257.95, "utc_time": 1775676915000}, {"instrument": "AAPL", "mid_signal": 1911, "gamma_signal": 12476, "vega_signal": -69924, "option_type": "P", "stock_price": 257.97, "utc_time": 1775676915000}, {"instrument": "AAPL", "mid_signal": -27445, "gamma_signal": -3563, "vega_signal": -3932, "option_type": "C", "stock_price": 257.86, "utc_time": 1775676920000}, {"instrument": "AAPL", "mid_signal": -29663, "gamma_signal": 7269, "vega_signal": -29010, "option_type": "P", "stock_price": 257.88, "utc_time": 1775676920000}, {"instrument": "AAPL", "mid_signal": -28540, "gamma_signal": -1340, "vega_signal": -1182, "option_type": "C", "stock_price": 257.91, "utc_time": 1775676925000}, {"instrument": "AAPL", "mid_signal": 18508, "gamma_signal": -114, "vega_signal": -36877, "option_type": "P", "stock_price": 257.91, "utc_time": 1775676925000}, {"instrument": "AAPL", "mid_signal": -19456, "gamma_signal": -13937, "vega_signal": -144, "option_type": "C", "stock_price": 257.92, "utc_time": 1775676930000}, {"instrument": "AAPL", "mid_signal": 32070, "gamma_signal": -6019, "vega_signal": -6987, "option_type": "P", "stock_price": 257.92, "utc_time": 1775676930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.92, "utc_time": 1775676935000}, {"instrument": "AAPL", "mid_signal": 18509, "gamma_signal": -114, "vega_signal": -36878, "option_type": "P", "stock_price": 257.92, "utc_time": 1775676935000}, {"instrument": "AAPL", "mid_signal": 146950, "gamma_signal": -1534, "vega_signal": 65259, "option_type": "C", "stock_price": 257.9, "utc_time": 1775676940000}, {"instrument": "AAPL", "mid_signal": -49, "gamma_signal": 3, "vega_signal": 129, "option_type": "P", "stock_price": 257.9, "utc_time": 1775676940000}, {"instrument": "AAPL", "mid_signal": -21673, "gamma_signal": -2906, "vega_signal": -21010, "option_type": "C", "stock_price": 257.86, "utc_time": 1775676945000}, {"instrument": "AAPL", "mid_signal": -12360, "gamma_signal": 13692, "vega_signal": 1534, "option_type": "P", "stock_price": 257.9, "utc_time": 1775676945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.86, "utc_time": 1775676950000}, {"instrument": "AAPL", "mid_signal": 3422, "gamma_signal": 46168, "vega_signal": -11402, "option_type": "P", "stock_price": 257.86, "utc_time": 1775676950000}, {"instrument": "AAPL", "mid_signal": -33494, "gamma_signal": -1746, "vega_signal": -57644, "option_type": "C", "stock_price": 257.82, "utc_time": 1775676955000}, {"instrument": "AAPL", "mid_signal": 28922, "gamma_signal": -50367, "vega_signal": -617, "option_type": "P", "stock_price": 257.86, "utc_time": 1775676955000}, {"instrument": "AAPL", "mid_signal": -255673, "gamma_signal": -1314, "vega_signal": 1441, "option_type": "C", "stock_price": 257.78, "utc_time": 1775676960000}, {"instrument": "AAPL", "mid_signal": -5126, "gamma_signal": 1098, "vega_signal": 1379, "option_type": "P", "stock_price": 257.78, "utc_time": 1775676960000}, {"instrument": "AAPL", "mid_signal": 5957, "gamma_signal": -269, "vega_signal": 8982, "option_type": "C", "stock_price": 257.79, "utc_time": 1775676965000}, {"instrument": "AAPL", "mid_signal": 18271, "gamma_signal": -112, "vega_signal": -37384, "option_type": "P", "stock_price": 257.79, "utc_time": 1775676965000}, {"instrument": "AAPL", "mid_signal": -119735, "gamma_signal": -108614, "vega_signal": -1145, "option_type": "C", "stock_price": 257.84, "utc_time": 1775676970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.79, "utc_time": 1775676970000}, {"instrument": "AAPL", "mid_signal": -6940, "gamma_signal": -1117, "vega_signal": 2162, "option_type": "C", "stock_price": 257.83, "utc_time": 1775676975000}, {"instrument": "AAPL", "mid_signal": 24760, "gamma_signal": -6491, "vega_signal": -9865, "option_type": "P", "stock_price": 257.83, "utc_time": 1775676975000}, {"instrument": "AAPL", "mid_signal": -55574, "gamma_signal": -67838, "vega_signal": 28047, "option_type": "C", "stock_price": 257.94, "utc_time": 1775676980000}, {"instrument": "AAPL", "mid_signal": 18274, "gamma_signal": -112, "vega_signal": -37390, "option_type": "P", "stock_price": 257.83, "utc_time": 1775676980000}, {"instrument": "AAPL", "mid_signal": 3929, "gamma_signal": -701, "vega_signal": 4758, "option_type": "C", "stock_price": 257.93, "utc_time": 1775676985000}, {"instrument": "AAPL", "mid_signal": 448323, "gamma_signal": -55044, "vega_signal": -244098, "option_type": "P", "stock_price": 257.93, "utc_time": 1775676985000}, {"instrument": "AAPL", "mid_signal": -454492, "gamma_signal": -393437, "vega_signal": -9547, "option_type": "C", "stock_price": 257.98, "utc_time": 1775676990000}, {"instrument": "AAPL", "mid_signal": 136605, "gamma_signal": -6078, "vega_signal": -220149, "option_type": "P", "stock_price": 258.02, "utc_time": 1775676990000}, {"instrument": "AAPL", "mid_signal": -113500, "gamma_signal": -95697, "vega_signal": 8674, "option_type": "C", "stock_price": 257.98, "utc_time": 1775676995000}, {"instrument": "AAPL", "mid_signal": -2303, "gamma_signal": 282, "vega_signal": 1680, "option_type": "P", "stock_price": 257.98, "utc_time": 1775676995000}, {"instrument": "AAPL", "mid_signal": -215969, "gamma_signal": -187404, "vega_signal": -5549, "option_type": "C", "stock_price": 257.98, "utc_time": 1775677000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.98, "utc_time": 1775677000000}, {"instrument": "AAPL", "mid_signal": -53151, "gamma_signal": -10536, "vega_signal": -10907, "option_type": "C", "stock_price": 257.96, "utc_time": 1775677005000}, {"instrument": "AAPL", "mid_signal": 91404, "gamma_signal": -558, "vega_signal": -187020, "option_type": "P", "stock_price": 257.93, "utc_time": 1775677005000}, {"instrument": "AAPL", "mid_signal": 49588, "gamma_signal": 6319, "vega_signal": 21681, "option_type": "C", "stock_price": 257.96, "utc_time": 1775677010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.96, "utc_time": 1775677010000}, {"instrument": "AAPL", "mid_signal": 34235, "gamma_signal": 31055, "vega_signal": 327, "option_type": "C", "stock_price": 258.01, "utc_time": 1775677015000}, {"instrument": "AAPL", "mid_signal": -63328, "gamma_signal": 1277, "vega_signal": 80651, "option_type": "P", "stock_price": 257.98, "utc_time": 1775677015000}, {"instrument": "AAPL", "mid_signal": 26743, "gamma_signal": 6574, "vega_signal": 6622, "option_type": "C", "stock_price": 257.98, "utc_time": 1775677020000}, {"instrument": "AAPL", "mid_signal": -351014, "gamma_signal": 56264, "vega_signal": 21646, "option_type": "P", "stock_price": 257.98, "utc_time": 1775677020000}, {"instrument": "AAPL", "mid_signal": 114803, "gamma_signal": 69629, "vega_signal": 3899, "option_type": "C", "stock_price": 258.02, "utc_time": 1775677025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.98, "utc_time": 1775677025000}, {"instrument": "AAPL", "mid_signal": -33975, "gamma_signal": 3004, "vega_signal": 1238, "option_type": "C", "stock_price": 258.03, "utc_time": 1775677030000}, {"instrument": "AAPL", "mid_signal": -5391, "gamma_signal": -1125, "vega_signal": 6180, "option_type": "P", "stock_price": 258.03, "utc_time": 1775677030000}, {"instrument": "AAPL", "mid_signal": 183130, "gamma_signal": 2258, "vega_signal": 100561, "option_type": "C", "stock_price": 258.03, "utc_time": 1775677035000}, {"instrument": "AAPL", "mid_signal": 3222, "gamma_signal": -10445, "vega_signal": 849, "option_type": "P", "stock_price": 258.05, "utc_time": 1775677035000}, {"instrument": "AAPL", "mid_signal": -25277, "gamma_signal": -13266, "vega_signal": -1489, "option_type": "C", "stock_price": 258.01, "utc_time": 1775677040000}, {"instrument": "AAPL", "mid_signal": -11855, "gamma_signal": 1863, "vega_signal": 1963, "option_type": "P", "stock_price": 257.99, "utc_time": 1775677040000}, {"instrument": "AAPL", "mid_signal": 202471, "gamma_signal": 80457, "vega_signal": 79141, "option_type": "C", "stock_price": 258.01, "utc_time": 1775677045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.01, "utc_time": 1775677045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.01, "utc_time": 1775677050000}, {"instrument": "AAPL", "mid_signal": 36504, "gamma_signal": -223, "vega_signal": -75065, "option_type": "P", "stock_price": 258.02, "utc_time": 1775677050000}, {"instrument": "AAPL", "mid_signal": 22494, "gamma_signal": 2045, "vega_signal": 19099, "option_type": "C", "stock_price": 258.02, "utc_time": 1775677055000}, {"instrument": "AAPL", "mid_signal": -22794, "gamma_signal": 2899, "vega_signal": 11219, "option_type": "P", "stock_price": 258.02, "utc_time": 1775677055000}, {"instrument": "AAPL", "mid_signal": -22780, "gamma_signal": -4005, "vega_signal": -4186, "option_type": "C", "stock_price": 258, "utc_time": 1775677060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.02, "utc_time": 1775677060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258, "utc_time": 1775677065000}, {"instrument": "AAPL", "mid_signal": 117448, "gamma_signal": -22536, "vega_signal": -25934, "option_type": "P", "stock_price": 258, "utc_time": 1775677065000}, {"instrument": "AAPL", "mid_signal": 20262, "gamma_signal": 11876, "vega_signal": 128, "option_type": "C", "stock_price": 257.96, "utc_time": 1775677070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258, "utc_time": 1775677070000}, {"instrument": "AAPL", "mid_signal": 16405, "gamma_signal": 1323, "vega_signal": 1588, "option_type": "C", "stock_price": 258, "utc_time": 1775677075000}, {"instrument": "AAPL", "mid_signal": 20817, "gamma_signal": -1389, "vega_signal": -1355, "option_type": "P", "stock_price": 257.94, "utc_time": 1775677075000}, {"instrument": "AAPL", "mid_signal": 16331, "gamma_signal": 352, "vega_signal": 34281, "option_type": "C", "stock_price": 258, "utc_time": 1775677080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258, "utc_time": 1775677080000}, {"instrument": "AAPL", "mid_signal": -144153, "gamma_signal": -16830, "vega_signal": -48432, "option_type": "C", "stock_price": 258, "utc_time": 1775677085000}, {"instrument": "AAPL", "mid_signal": -11820, "gamma_signal": 1877, "vega_signal": 1962, "option_type": "P", "stock_price": 258, "utc_time": 1775677085000}, {"instrument": "AAPL", "mid_signal": -39930, "gamma_signal": -22587, "vega_signal": -259, "option_type": "C", "stock_price": 258, "utc_time": 1775677090000}, {"instrument": "AAPL", "mid_signal": -6393, "gamma_signal": 11128, "vega_signal": 280, "option_type": "P", "stock_price": 258, "utc_time": 1775677090000}, {"instrument": "AAPL", "mid_signal": -15778, "gamma_signal": -850, "vega_signal": -4009, "option_type": "C", "stock_price": 258, "utc_time": 1775677095000}, {"instrument": "AAPL", "mid_signal": -18709, "gamma_signal": 2669, "vega_signal": 2578, "option_type": "P", "stock_price": 258, "utc_time": 1775677095000}, {"instrument": "AAPL", "mid_signal": 449913, "gamma_signal": 1654, "vega_signal": -7554, "option_type": "C", "stock_price": 258, "utc_time": 1775677100000}, {"instrument": "AAPL", "mid_signal": -4892, "gamma_signal": 557, "vega_signal": 2835, "option_type": "P", "stock_price": 258, "utc_time": 1775677100000}, {"instrument": "AAPL", "mid_signal": 26750, "gamma_signal": 4372, "vega_signal": -15731, "option_type": "C", "stock_price": 257.97, "utc_time": 1775677105000}, {"instrument": "AAPL", "mid_signal": -3811, "gamma_signal": 964, "vega_signal": 1384, "option_type": "P", "stock_price": 257.97, "utc_time": 1775677105000}, {"instrument": "AAPL", "mid_signal": -50181, "gamma_signal": -13916, "vega_signal": -13616, "option_type": "C", "stock_price": 257.98, "utc_time": 1775677110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.98, "utc_time": 1775677110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.98, "utc_time": 1775677115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.98, "utc_time": 1775677115000}, {"instrument": "AAPL", "mid_signal": 2294, "gamma_signal": 669, "vega_signal": -2290, "option_type": "C", "stock_price": 258.02, "utc_time": 1775677120000}, {"instrument": "AAPL", "mid_signal": 60992, "gamma_signal": -110554, "vega_signal": -1325, "option_type": "P", "stock_price": 257.99, "utc_time": 1775677120000}, {"instrument": "AAPL", "mid_signal": -19967, "gamma_signal": -11294, "vega_signal": -129, "option_type": "C", "stock_price": 258.02, "utc_time": 1775677125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.02, "utc_time": 1775677125000}, {"instrument": "AAPL", "mid_signal": -6288, "gamma_signal": -593, "vega_signal": -6760, "option_type": "C", "stock_price": 258.02, "utc_time": 1775677130000}, {"instrument": "AAPL", "mid_signal": -47284, "gamma_signal": 7510, "vega_signal": 7850, "option_type": "P", "stock_price": 258.02, "utc_time": 1775677130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.02, "utc_time": 1775677135000}, {"instrument": "AAPL", "mid_signal": 109139, "gamma_signal": -5190, "vega_signal": -65413, "option_type": "P", "stock_price": 257.86, "utc_time": 1775677135000}, {"instrument": "AAPL", "mid_signal": 29684, "gamma_signal": 3478, "vega_signal": 23177, "option_type": "C", "stock_price": 257.86, "utc_time": 1775677140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.86, "utc_time": 1775677140000}, {"instrument": "AAPL", "mid_signal": -3441, "gamma_signal": -162, "vega_signal": -14857, "option_type": "C", "stock_price": 257.89, "utc_time": 1775677145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.895, "utc_time": 1775677145000}, {"instrument": "AAPL", "mid_signal": 1866831, "gamma_signal": 1277433, "vega_signal": 14028, "option_type": "C", "stock_price": 257.9, "utc_time": 1775677150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.9, "utc_time": 1775677150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.93, "utc_time": 1775677155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.93, "utc_time": 1775677155000}, {"instrument": "AAPL", "mid_signal": 14445, "gamma_signal": 290, "vega_signal": 11572, "option_type": "C", "stock_price": 257.91, "utc_time": 1775677160000}, {"instrument": "AAPL", "mid_signal": 18202, "gamma_signal": -111, "vega_signal": -37599, "option_type": "P", "stock_price": 257.91, "utc_time": 1775677160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.91, "utc_time": 1775677165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.91, "utc_time": 1775677165000}, {"instrument": "AAPL", "mid_signal": 42284, "gamma_signal": 26917, "vega_signal": 1628, "option_type": "C", "stock_price": 257.97, "utc_time": 1775677170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.97, "utc_time": 1775677170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.97, "utc_time": 1775677175000}, {"instrument": "AAPL", "mid_signal": 15651, "gamma_signal": -13322, "vega_signal": -1886, "option_type": "P", "stock_price": 257.97, "utc_time": 1775677175000}, {"instrument": "AAPL", "mid_signal": 30399, "gamma_signal": 2269, "vega_signal": 4487, "option_type": "C", "stock_price": 257.97, "utc_time": 1775677180000}, {"instrument": "AAPL", "mid_signal": -7693, "gamma_signal": 11801, "vega_signal": 146, "option_type": "P", "stock_price": 257.97, "utc_time": 1775677180000}, {"instrument": "AAPL", "mid_signal": 21604, "gamma_signal": -39749, "vega_signal": 23618, "option_type": "C", "stock_price": 258.02, "utc_time": 1775677185000}, {"instrument": "AAPL", "mid_signal": 93329, "gamma_signal": -586, "vega_signal": -205563, "option_type": "P", "stock_price": 258.01, "utc_time": 1775677185000}, {"instrument": "AAPL", "mid_signal": 2257, "gamma_signal": 800, "vega_signal": 786, "option_type": "C", "stock_price": 258.04, "utc_time": 1775677190000}, {"instrument": "AAPL", "mid_signal": 101039, "gamma_signal": -1459, "vega_signal": -192095, "option_type": "P", "stock_price": 258.04, "utc_time": 1775677190000}, {"instrument": "AAPL", "mid_signal": 34862, "gamma_signal": 5448, "vega_signal": 9958, "option_type": "C", "stock_price": 258.08, "utc_time": 1775677195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.05, "utc_time": 1775677195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.08, "utc_time": 1775677200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.08, "utc_time": 1775677200000}, {"instrument": "AAPL", "mid_signal": -98760, "gamma_signal": -27235, "vega_signal": -26950, "option_type": "C", "stock_price": 258.02, "utc_time": 1775677205000}, {"instrument": "AAPL", "mid_signal": -7709, "gamma_signal": 1515, "vega_signal": 1716, "option_type": "P", "stock_price": 258.03, "utc_time": 1775677205000}, {"instrument": "AAPL", "mid_signal": -11696, "gamma_signal": 10, "vega_signal": -10767, "option_type": "C", "stock_price": 258.1, "utc_time": 1775677210000}, {"instrument": "AAPL", "mid_signal": 74107, "gamma_signal": 7149, "vega_signal": -42657, "option_type": "P", "stock_price": 258.1, "utc_time": 1775677210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.1, "utc_time": 1775677215000}, {"instrument": "AAPL", "mid_signal": -48725, "gamma_signal": 242472, "vega_signal": -6393, "option_type": "P", "stock_price": 258.1, "utc_time": 1775677215000}, {"instrument": "AAPL", "mid_signal": 15539, "gamma_signal": 194, "vega_signal": 15628, "option_type": "C", "stock_price": 258.11, "utc_time": 1775677220000}, {"instrument": "AAPL", "mid_signal": 6852, "gamma_signal": -640, "vega_signal": -5988, "option_type": "P", "stock_price": 258.11, "utc_time": 1775677220000}, {"instrument": "AAPL", "mid_signal": 51003, "gamma_signal": 20592, "vega_signal": 31914, "option_type": "C", "stock_price": 258.12, "utc_time": 1775677225000}, {"instrument": "AAPL", "mid_signal": -108440, "gamma_signal": 7022, "vega_signal": 121679, "option_type": "P", "stock_price": 258.12, "utc_time": 1775677225000}, {"instrument": "AAPL", "mid_signal": -19039, "gamma_signal": -4088, "vega_signal": -227, "option_type": "C", "stock_price": 258.205, "utc_time": 1775677230000}, {"instrument": "AAPL", "mid_signal": 10727, "gamma_signal": -2247, "vega_signal": -2688, "option_type": "P", "stock_price": 258.19, "utc_time": 1775677230000}, {"instrument": "AAPL", "mid_signal": 78824, "gamma_signal": 73213, "vega_signal": -44134, "option_type": "C", "stock_price": 258.25, "utc_time": 1775677235000}, {"instrument": "AAPL", "mid_signal": 438962, "gamma_signal": 53564, "vega_signal": -51772, "option_type": "P", "stock_price": 258.25, "utc_time": 1775677235000}, {"instrument": "AAPL", "mid_signal": 45263, "gamma_signal": 23311, "vega_signal": 1620, "option_type": "C", "stock_price": 258.25, "utc_time": 1775677240000}, {"instrument": "AAPL", "mid_signal": 507757, "gamma_signal": -57769, "vega_signal": -56957, "option_type": "P", "stock_price": 258.25, "utc_time": 1775677240000}, {"instrument": "AAPL", "mid_signal": -4535, "gamma_signal": -1634, "vega_signal": -1578, "option_type": "C", "stock_price": 258.2, "utc_time": 1775677245000}, {"instrument": "AAPL", "mid_signal": 318693, "gamma_signal": -36848, "vega_signal": -17680, "option_type": "P", "stock_price": 258.2, "utc_time": 1775677245000}, {"instrument": "AAPL", "mid_signal": -5100, "gamma_signal": -1395, "vega_signal": -1375, "option_type": "C", "stock_price": 258.2, "utc_time": 1775677250000}, {"instrument": "AAPL", "mid_signal": 34764, "gamma_signal": -12679, "vega_signal": 111015, "option_type": "P", "stock_price": 258.23, "utc_time": 1775677250000}, {"instrument": "AAPL", "mid_signal": 122961, "gamma_signal": 16394, "vega_signal": 34686, "option_type": "C", "stock_price": 258.27, "utc_time": 1775677255000}, {"instrument": "AAPL", "mid_signal": 51008, "gamma_signal": 3921, "vega_signal": 7352, "option_type": "P", "stock_price": 258.27, "utc_time": 1775677255000}, {"instrument": "AAPL", "mid_signal": 26387, "gamma_signal": -45137, "vega_signal": 116708, "option_type": "C", "stock_price": 258.18, "utc_time": 1775677260000}, {"instrument": "AAPL", "mid_signal": 276016, "gamma_signal": 71904, "vega_signal": -35606, "option_type": "P", "stock_price": 258.18, "utc_time": 1775677260000}, {"instrument": "AAPL", "mid_signal": -117560, "gamma_signal": -37899, "vega_signal": -28274, "option_type": "C", "stock_price": 258.2, "utc_time": 1775677265000}, {"instrument": "AAPL", "mid_signal": 628621, "gamma_signal": -59534, "vega_signal": -248227, "option_type": "P", "stock_price": 258.18, "utc_time": 1775677265000}, {"instrument": "AAPL", "mid_signal": 16458, "gamma_signal": 998, "vega_signal": 22879, "option_type": "C", "stock_price": 258.16, "utc_time": 1775677270000}, {"instrument": "AAPL", "mid_signal": -207379, "gamma_signal": 110251, "vega_signal": 19293, "option_type": "P", "stock_price": 258.16, "utc_time": 1775677270000}, {"instrument": "AAPL", "mid_signal": -41098, "gamma_signal": -3966, "vega_signal": -12378, "option_type": "C", "stock_price": 258.09, "utc_time": 1775677275000}, {"instrument": "AAPL", "mid_signal": -472533, "gamma_signal": 56414, "vega_signal": 18204, "option_type": "P", "stock_price": 258.09, "utc_time": 1775677275000}, {"instrument": "AAPL", "mid_signal": 83345, "gamma_signal": 26296, "vega_signal": 26287, "option_type": "C", "stock_price": 258, "utc_time": 1775677280000}, {"instrument": "AAPL", "mid_signal": -327054, "gamma_signal": 37671, "vega_signal": 37234, "option_type": "P", "stock_price": 258.02, "utc_time": 1775677280000}, {"instrument": "AAPL", "mid_signal": -487449, "gamma_signal": -30233, "vega_signal": -226270, "option_type": "C", "stock_price": 258, "utc_time": 1775677285000}, {"instrument": "AAPL", "mid_signal": -336376, "gamma_signal": 37764, "vega_signal": 36602, "option_type": "P", "stock_price": 257.97, "utc_time": 1775677285000}, {"instrument": "AAPL", "mid_signal": -4622, "gamma_signal": 37, "vega_signal": -85, "option_type": "C", "stock_price": 257.95, "utc_time": 1775677290000}, {"instrument": "AAPL", "mid_signal": -390545, "gamma_signal": 44728, "vega_signal": 43998, "option_type": "P", "stock_price": 257.95, "utc_time": 1775677290000}, {"instrument": "AAPL", "mid_signal": -119329, "gamma_signal": -10080, "vega_signal": -8945, "option_type": "C", "stock_price": 257.9, "utc_time": 1775677295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.95, "utc_time": 1775677295000}, {"instrument": "AAPL", "mid_signal": -40408, "gamma_signal": -6648, "vega_signal": 26665, "option_type": "C", "stock_price": 257.87, "utc_time": 1775677300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.9, "utc_time": 1775677300000}, {"instrument": "AAPL", "mid_signal": 10057, "gamma_signal": 3088, "vega_signal": -4946, "option_type": "C", "stock_price": 257.825, "utc_time": 1775677305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.87, "utc_time": 1775677305000}, {"instrument": "AAPL", "mid_signal": -42501, "gamma_signal": -1612, "vega_signal": -35987, "option_type": "C", "stock_price": 257.76, "utc_time": 1775677310000}, {"instrument": "AAPL", "mid_signal": -374074, "gamma_signal": 73771, "vega_signal": 84145, "option_type": "P", "stock_price": 257.77, "utc_time": 1775677310000}, {"instrument": "AAPL", "mid_signal": -86600, "gamma_signal": -2500, "vega_signal": -40111, "option_type": "C", "stock_price": 257.73, "utc_time": 1775677315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.76, "utc_time": 1775677315000}, {"instrument": "AAPL", "mid_signal": 67521, "gamma_signal": 14537, "vega_signal": 14786, "option_type": "C", "stock_price": 257.76, "utc_time": 1775677320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.71, "utc_time": 1775677320000}, {"instrument": "AAPL", "mid_signal": -51531, "gamma_signal": -18, "vega_signal": -1, "option_type": "C", "stock_price": 257.73, "utc_time": 1775677325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.76, "utc_time": 1775677325000}, {"instrument": "AAPL", "mid_signal": -817315, "gamma_signal": -164861, "vega_signal": -168268, "option_type": "C", "stock_price": 257.72, "utc_time": 1775677330000}, {"instrument": "AAPL", "mid_signal": -5162, "gamma_signal": 1127, "vega_signal": 1382, "option_type": "P", "stock_price": 257.72, "utc_time": 1775677330000}, {"instrument": "AAPL", "mid_signal": 4372, "gamma_signal": 909, "vega_signal": -21148, "option_type": "C", "stock_price": 257.74, "utc_time": 1775677335000}, {"instrument": "AAPL", "mid_signal": -4818, "gamma_signal": 915, "vega_signal": 2865, "option_type": "P", "stock_price": 257.74, "utc_time": 1775677335000}, {"instrument": "AAPL", "mid_signal": -22594, "gamma_signal": -3246, "vega_signal": -7917, "option_type": "C", "stock_price": 257.76, "utc_time": 1775677340000}, {"instrument": "AAPL", "mid_signal": 612, "gamma_signal": -353, "vega_signal": 636, "option_type": "P", "stock_price": 257.76, "utc_time": 1775677340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.76, "utc_time": 1775677345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.76, "utc_time": 1775677345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.78, "utc_time": 1775677350000}, {"instrument": "AAPL", "mid_signal": -215203, "gamma_signal": 356408, "vega_signal": 3441, "option_type": "P", "stock_price": 257.78, "utc_time": 1775677350000}, {"instrument": "AAPL", "mid_signal": 110020, "gamma_signal": 26240, "vega_signal": -8487, "option_type": "C", "stock_price": 257.79, "utc_time": 1775677355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.78, "utc_time": 1775677355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.79, "utc_time": 1775677360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.79, "utc_time": 1775677360000}, {"instrument": "AAPL", "mid_signal": -23263, "gamma_signal": -29178, "vega_signal": 22235, "option_type": "C", "stock_price": 257.77, "utc_time": 1775677365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.77, "utc_time": 1775677365000}, {"instrument": "AAPL", "mid_signal": 62156, "gamma_signal": 685, "vega_signal": 75853, "option_type": "C", "stock_price": 257.8, "utc_time": 1775677370000}, {"instrument": "AAPL", "mid_signal": -89675, "gamma_signal": 148515, "vega_signal": 1434, "option_type": "P", "stock_price": 257.8, "utc_time": 1775677370000}, {"instrument": "AAPL", "mid_signal": 10657, "gamma_signal": 1057, "vega_signal": 22793, "option_type": "C", "stock_price": 257.78, "utc_time": 1775677375000}, {"instrument": "AAPL", "mid_signal": 12309, "gamma_signal": -1884, "vega_signal": -1965, "option_type": "P", "stock_price": 257.79, "utc_time": 1775677375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.79, "utc_time": 1775677380000}, {"instrument": "AAPL", "mid_signal": 62780, "gamma_signal": -103972, "vega_signal": -1004, "option_type": "P", "stock_price": 257.83, "utc_time": 1775677380000}, {"instrument": "AAPL", "mid_signal": 148798, "gamma_signal": 6547, "vega_signal": 53549, "option_type": "C", "stock_price": 257.9, "utc_time": 1775677385000}, {"instrument": "AAPL", "mid_signal": 26054, "gamma_signal": -16504, "vega_signal": -13978, "option_type": "P", "stock_price": 257.9, "utc_time": 1775677385000}, {"instrument": "AAPL", "mid_signal": 6121, "gamma_signal": -280, "vega_signal": -13577, "option_type": "C", "stock_price": 257.86, "utc_time": 1775677390000}, {"instrument": "AAPL", "mid_signal": 6962, "gamma_signal": -14093, "vega_signal": -125, "option_type": "P", "stock_price": 257.86, "utc_time": 1775677390000}, {"instrument": "AAPL", "mid_signal": 38788, "gamma_signal": 29966, "vega_signal": 239, "option_type": "C", "stock_price": 257.86, "utc_time": 1775677395000}, {"instrument": "AAPL", "mid_signal": -10561, "gamma_signal": 14631, "vega_signal": 2595, "option_type": "P", "stock_price": 257.86, "utc_time": 1775677395000}, {"instrument": "AAPL", "mid_signal": 173665, "gamma_signal": 93, "vega_signal": -9451, "option_type": "C", "stock_price": 257.85, "utc_time": 1775677400000}, {"instrument": "AAPL", "mid_signal": -112761, "gamma_signal": 8859, "vega_signal": 25982, "option_type": "P", "stock_price": 257.86, "utc_time": 1775677400000}, {"instrument": "AAPL", "mid_signal": 23329, "gamma_signal": 1177, "vega_signal": 20203, "option_type": "C", "stock_price": 257.82, "utc_time": 1775677405000}, {"instrument": "AAPL", "mid_signal": 13917, "gamma_signal": -28173, "vega_signal": -249, "option_type": "P", "stock_price": 257.82, "utc_time": 1775677405000}, {"instrument": "AAPL", "mid_signal": -13820, "gamma_signal": -3147, "vega_signal": -3152, "option_type": "C", "stock_price": 257.82, "utc_time": 1775677410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.82, "utc_time": 1775677410000}, {"instrument": "AAPL", "mid_signal": 25737, "gamma_signal": 164, "vega_signal": 2, "option_type": "C", "stock_price": 257.89, "utc_time": 1775677415000}, {"instrument": "AAPL", "mid_signal": 6180, "gamma_signal": -1499, "vega_signal": -1973, "option_type": "P", "stock_price": 257.82, "utc_time": 1775677415000}, {"instrument": "AAPL", "mid_signal": 68156, "gamma_signal": 46360, "vega_signal": 3340, "option_type": "C", "stock_price": 257.89, "utc_time": 1775677420000}, {"instrument": "AAPL", "mid_signal": 36710, "gamma_signal": -83433, "vega_signal": 617, "option_type": "P", "stock_price": 257.89, "utc_time": 1775677420000}, {"instrument": "AAPL", "mid_signal": 1800, "gamma_signal": 312, "vega_signal": 1745, "option_type": "C", "stock_price": 257.93, "utc_time": 1775677425000}, {"instrument": "AAPL", "mid_signal": -1923, "gamma_signal": 490, "vega_signal": 696, "option_type": "P", "stock_price": 257.89, "utc_time": 1775677425000}, {"instrument": "AAPL", "mid_signal": 16067, "gamma_signal": 8940, "vega_signal": 4042, "option_type": "C", "stock_price": 257.9, "utc_time": 1775677430000}, {"instrument": "AAPL", "mid_signal": 6960, "gamma_signal": -14090, "vega_signal": -125, "option_type": "P", "stock_price": 257.89, "utc_time": 1775677430000}, {"instrument": "AAPL", "mid_signal": 194657, "gamma_signal": 22040, "vega_signal": 22212, "option_type": "C", "stock_price": 257.95, "utc_time": 1775677435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.9, "utc_time": 1775677435000}, {"instrument": "AAPL", "mid_signal": -19403, "gamma_signal": -14990, "vega_signal": -119, "option_type": "C", "stock_price": 257.98, "utc_time": 1775677440000}, {"instrument": "AAPL", "mid_signal": 6184, "gamma_signal": -1500, "vega_signal": -1974, "option_type": "P", "stock_price": 258, "utc_time": 1775677440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.98, "utc_time": 1775677445000}, {"instrument": "AAPL", "mid_signal": 184961, "gamma_signal": -35925, "vega_signal": -41271, "option_type": "P", "stock_price": 258, "utc_time": 1775677445000}, {"instrument": "AAPL", "mid_signal": 14607, "gamma_signal": 1045, "vega_signal": 11533, "option_type": "C", "stock_price": 257.98, "utc_time": 1775677450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.99, "utc_time": 1775677450000}, {"instrument": "AAPL", "mid_signal": 4669, "gamma_signal": 542, "vega_signal": 3671, "option_type": "C", "stock_price": 257.98, "utc_time": 1775677455000}, {"instrument": "AAPL", "mid_signal": -66599, "gamma_signal": 3573, "vega_signal": 86313, "option_type": "P", "stock_price": 257.98, "utc_time": 1775677455000}, {"instrument": "AAPL", "mid_signal": -83921, "gamma_signal": -1366, "vega_signal": -115880, "option_type": "C", "stock_price": 258.04, "utc_time": 1775677460000}, {"instrument": "AAPL", "mid_signal": -7772, "gamma_signal": 1517, "vega_signal": 1721, "option_type": "P", "stock_price": 258.04, "utc_time": 1775677460000}, {"instrument": "AAPL", "mid_signal": 120068, "gamma_signal": 29382, "vega_signal": 6301, "option_type": "C", "stock_price": 258.04, "utc_time": 1775677465000}, {"instrument": "AAPL", "mid_signal": 2263, "gamma_signal": -412, "vega_signal": -1242, "option_type": "P", "stock_price": 258.04, "utc_time": 1775677465000}, {"instrument": "AAPL", "mid_signal": -21428, "gamma_signal": -12438, "vega_signal": -92, "option_type": "C", "stock_price": 258.04, "utc_time": 1775677470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.04, "utc_time": 1775677470000}, {"instrument": "AAPL", "mid_signal": 101207, "gamma_signal": 38124, "vega_signal": 51709, "option_type": "C", "stock_price": 258.04, "utc_time": 1775677475000}, {"instrument": "AAPL", "mid_signal": -28072, "gamma_signal": 59095, "vega_signal": 539, "option_type": "P", "stock_price": 258.04, "utc_time": 1775677475000}, {"instrument": "AAPL", "mid_signal": -25799, "gamma_signal": -7401, "vega_signal": -7392, "option_type": "C", "stock_price": 258.01, "utc_time": 1775677480000}, {"instrument": "AAPL", "mid_signal": -28072, "gamma_signal": 59095, "vega_signal": 539, "option_type": "P", "stock_price": 258.04, "utc_time": 1775677480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.01, "utc_time": 1775677485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.01, "utc_time": 1775677485000}, {"instrument": "AAPL", "mid_signal": 197154, "gamma_signal": 74649, "vega_signal": 33880, "option_type": "C", "stock_price": 258.04, "utc_time": 1775677490000}, {"instrument": "AAPL", "mid_signal": 67931, "gamma_signal": -3887, "vega_signal": -9848, "option_type": "P", "stock_price": 258.02, "utc_time": 1775677490000}, {"instrument": "AAPL", "mid_signal": 12621, "gamma_signal": 399, "vega_signal": 9219, "option_type": "C", "stock_price": 258.04, "utc_time": 1775677495000}, {"instrument": "AAPL", "mid_signal": 79, "gamma_signal": -958, "vega_signal": 8187, "option_type": "P", "stock_price": 258.04, "utc_time": 1775677495000}, {"instrument": "AAPL", "mid_signal": 30043, "gamma_signal": 4056, "vega_signal": 7213, "option_type": "C", "stock_price": 258.02, "utc_time": 1775677500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.04, "utc_time": 1775677500000}, {"instrument": "AAPL", "mid_signal": -15991, "gamma_signal": -9629, "vega_signal": 861, "option_type": "C", "stock_price": 258.1, "utc_time": 1775677505000}, {"instrument": "AAPL", "mid_signal": 23563, "gamma_signal": -52307, "vega_signal": -470, "option_type": "P", "stock_price": 258.1, "utc_time": 1775677505000}, {"instrument": "AAPL", "mid_signal": 1399, "gamma_signal": -3542, "vega_signal": 46113, "option_type": "C", "stock_price": 258.12, "utc_time": 1775677510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.1, "utc_time": 1775677510000}, {"instrument": "AAPL", "mid_signal": 39363, "gamma_signal": 20420, "vega_signal": -2501, "option_type": "C", "stock_price": 258.13, "utc_time": 1775677515000}, {"instrument": "AAPL", "mid_signal": -14713, "gamma_signal": 792, "vega_signal": 19115, "option_type": "P", "stock_price": 258.13, "utc_time": 1775677515000}, {"instrument": "AAPL", "mid_signal": -17091, "gamma_signal": -2706, "vega_signal": -9350, "option_type": "C", "stock_price": 258.11, "utc_time": 1775677520000}, {"instrument": "AAPL", "mid_signal": -1260, "gamma_signal": 10342, "vega_signal": -7431, "option_type": "P", "stock_price": 258.13, "utc_time": 1775677520000}, {"instrument": "AAPL", "mid_signal": 4028, "gamma_signal": 927, "vega_signal": 1868, "option_type": "C", "stock_price": 258.08, "utc_time": 1775677525000}, {"instrument": "AAPL", "mid_signal": -3678, "gamma_signal": 198, "vega_signal": 4778, "option_type": "P", "stock_price": 258.08, "utc_time": 1775677525000}, {"instrument": "AAPL", "mid_signal": -59957, "gamma_signal": -26960, "vega_signal": -16032, "option_type": "C", "stock_price": 258.09, "utc_time": 1775677530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.08, "utc_time": 1775677530000}, {"instrument": "AAPL", "mid_signal": 106245, "gamma_signal": 9268, "vega_signal": 9890, "option_type": "C", "stock_price": 258.1, "utc_time": 1775677535000}, {"instrument": "AAPL", "mid_signal": -14673, "gamma_signal": 1023, "vega_signal": 4114, "option_type": "P", "stock_price": 258.1, "utc_time": 1775677535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.1, "utc_time": 1775677540000}, {"instrument": "AAPL", "mid_signal": 750, "gamma_signal": 697, "vega_signal": -4915, "option_type": "P", "stock_price": 258.1, "utc_time": 1775677540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.11, "utc_time": 1775677545000}, {"instrument": "AAPL", "mid_signal": -55446, "gamma_signal": 2146, "vega_signal": 41654, "option_type": "P", "stock_price": 258.12, "utc_time": 1775677545000}, {"instrument": "AAPL", "mid_signal": 98678, "gamma_signal": 18424, "vega_signal": 32033, "option_type": "C", "stock_price": 258.11, "utc_time": 1775677550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.11, "utc_time": 1775677550000}, {"instrument": "AAPL", "mid_signal": 35620, "gamma_signal": 2493, "vega_signal": 55242, "option_type": "C", "stock_price": 258.1, "utc_time": 1775677555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.11, "utc_time": 1775677555000}, {"instrument": "AAPL", "mid_signal": 445755, "gamma_signal": 249350, "vega_signal": -70364, "option_type": "C", "stock_price": 258.1, "utc_time": 1775677560000}, {"instrument": "AAPL", "mid_signal": 3192, "gamma_signal": -163, "vega_signal": -4726, "option_type": "P", "stock_price": 258.1, "utc_time": 1775677560000}, {"instrument": "AAPL", "mid_signal": 72658, "gamma_signal": 3853, "vega_signal": 2046, "option_type": "C", "stock_price": 258.13, "utc_time": 1775677565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.14, "utc_time": 1775677565000}, {"instrument": "AAPL", "mid_signal": -9509, "gamma_signal": -1824, "vega_signal": -1864, "option_type": "C", "stock_price": 258.13, "utc_time": 1775677570000}, {"instrument": "AAPL", "mid_signal": 16574, "gamma_signal": -10593, "vega_signal": -4251, "option_type": "P", "stock_price": 258.13, "utc_time": 1775677570000}, {"instrument": "AAPL", "mid_signal": 4270, "gamma_signal": 2467, "vega_signal": -9124, "option_type": "C", "stock_price": 258.13, "utc_time": 1775677575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.13, "utc_time": 1775677575000}, {"instrument": "AAPL", "mid_signal": 17064, "gamma_signal": 135, "vega_signal": 41835, "option_type": "C", "stock_price": 258.13, "utc_time": 1775677580000}, {"instrument": "AAPL", "mid_signal": 8009, "gamma_signal": -569, "vega_signal": -6549, "option_type": "P", "stock_price": 258.13, "utc_time": 1775677580000}, {"instrument": "AAPL", "mid_signal": -235292, "gamma_signal": -89863, "vega_signal": -40658, "option_type": "C", "stock_price": 258.12, "utc_time": 1775677585000}, {"instrument": "AAPL", "mid_signal": -364, "gamma_signal": 94, "vega_signal": 178, "option_type": "P", "stock_price": 258.12, "utc_time": 1775677585000}, {"instrument": "AAPL", "mid_signal": -3018, "gamma_signal": -529, "vega_signal": -2056, "option_type": "C", "stock_price": 258.07, "utc_time": 1775677590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.12, "utc_time": 1775677590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.07, "utc_time": 1775677595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.07, "utc_time": 1775677595000}, {"instrument": "AAPL", "mid_signal": 12343, "gamma_signal": 517, "vega_signal": 6663, "option_type": "C", "stock_price": 258.07, "utc_time": 1775677600000}, {"instrument": "AAPL", "mid_signal": -12974, "gamma_signal": 2450, "vega_signal": 5620, "option_type": "P", "stock_price": 258.07, "utc_time": 1775677600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.07, "utc_time": 1775677605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.07, "utc_time": 1775677605000}, {"instrument": "AAPL", "mid_signal": 15910, "gamma_signal": 853, "vega_signal": 3997, "option_type": "C", "stock_price": 258.08, "utc_time": 1775677610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.08, "utc_time": 1775677610000}, {"instrument": "AAPL", "mid_signal": -13432, "gamma_signal": -3287, "vega_signal": -5171, "option_type": "C", "stock_price": 258.06, "utc_time": 1775677615000}, {"instrument": "AAPL", "mid_signal": 25479, "gamma_signal": -48789, "vega_signal": -1395, "option_type": "P", "stock_price": 258.05, "utc_time": 1775677615000}, {"instrument": "AAPL", "mid_signal": -16806, "gamma_signal": -4423, "vega_signal": -76554, "option_type": "C", "stock_price": 258.05, "utc_time": 1775677620000}, {"instrument": "AAPL", "mid_signal": 71637, "gamma_signal": -127177, "vega_signal": -5519, "option_type": "P", "stock_price": 258.05, "utc_time": 1775677620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.05, "utc_time": 1775677625000}, {"instrument": "AAPL", "mid_signal": 109636, "gamma_signal": -24455, "vega_signal": -65615, "option_type": "P", "stock_price": 258.05, "utc_time": 1775677625000}, {"instrument": "AAPL", "mid_signal": -110147, "gamma_signal": -59675, "vega_signal": -3871, "option_type": "C", "stock_price": 258, "utc_time": 1775677630000}, {"instrument": "AAPL", "mid_signal": 147038, "gamma_signal": -331745, "vega_signal": 1367, "option_type": "P", "stock_price": 258, "utc_time": 1775677630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258, "utc_time": 1775677635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258, "utc_time": 1775677635000}, {"instrument": "AAPL", "mid_signal": -7965, "gamma_signal": -10293, "vega_signal": 6563, "option_type": "C", "stock_price": 258.06, "utc_time": 1775677640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.05, "utc_time": 1775677640000}, {"instrument": "AAPL", "mid_signal": 243330, "gamma_signal": 129636, "vega_signal": 1155, "option_type": "C", "stock_price": 258.06, "utc_time": 1775677645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.06, "utc_time": 1775677645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.11, "utc_time": 1775677650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.11, "utc_time": 1775677650000}, {"instrument": "AAPL", "mid_signal": 14002, "gamma_signal": 1778, "vega_signal": 1960, "option_type": "C", "stock_price": 258.1, "utc_time": 1775677655000}, {"instrument": "AAPL", "mid_signal": 2525, "gamma_signal": 1724, "vega_signal": -39443, "option_type": "P", "stock_price": 258.1, "utc_time": 1775677655000}, {"instrument": "AAPL", "mid_signal": 5127, "gamma_signal": 1397, "vega_signal": 1378, "option_type": "C", "stock_price": 258.08, "utc_time": 1775677660000}, {"instrument": "AAPL", "mid_signal": 62106, "gamma_signal": -9856, "vega_signal": -24287, "option_type": "P", "stock_price": 258.04, "utc_time": 1775677660000}, {"instrument": "AAPL", "mid_signal": 22105, "gamma_signal": 2090, "vega_signal": 7781, "option_type": "C", "stock_price": 258.08, "utc_time": 1775677665000}, {"instrument": "AAPL", "mid_signal": -21509, "gamma_signal": 4633, "vega_signal": 6991, "option_type": "P", "stock_price": 258.04, "utc_time": 1775677665000}, {"instrument": "AAPL", "mid_signal": -5440, "gamma_signal": -6595, "vega_signal": 4986, "option_type": "C", "stock_price": 258.1, "utc_time": 1775677670000}, {"instrument": "AAPL", "mid_signal": 28324, "gamma_signal": -4819, "vega_signal": -5241, "option_type": "P", "stock_price": 258.1, "utc_time": 1775677670000}, {"instrument": "AAPL", "mid_signal": -12580, "gamma_signal": -420, "vega_signal": -8457, "option_type": "C", "stock_price": 258.12, "utc_time": 1775677675000}, {"instrument": "AAPL", "mid_signal": -18417, "gamma_signal": 991, "vega_signal": 23911, "option_type": "P", "stock_price": 258.12, "utc_time": 1775677675000}, {"instrument": "AAPL", "mid_signal": 129, "gamma_signal": 218, "vega_signal": 5, "option_type": "C", "stock_price": 258.15, "utc_time": 1775677680000}, {"instrument": "AAPL", "mid_signal": 9922, "gamma_signal": -371, "vega_signal": -20775, "option_type": "P", "stock_price": 258.15, "utc_time": 1775677680000}, {"instrument": "AAPL", "mid_signal": 41193, "gamma_signal": 1489, "vega_signal": 52479, "option_type": "C", "stock_price": 258.16, "utc_time": 1775677685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.15, "utc_time": 1775677685000}, {"instrument": "AAPL", "mid_signal": 19047, "gamma_signal": 3645, "vega_signal": 3729, "option_type": "C", "stock_price": 258.13, "utc_time": 1775677690000}, {"instrument": "AAPL", "mid_signal": -11765, "gamma_signal": 1867, "vega_signal": 1959, "option_type": "P", "stock_price": 258.13, "utc_time": 1775677690000}, {"instrument": "AAPL", "mid_signal": 5267, "gamma_signal": 1419, "vega_signal": 1400, "option_type": "C", "stock_price": 258.1, "utc_time": 1775677695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.1, "utc_time": 1775677695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.08, "utc_time": 1775677700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.08, "utc_time": 1775677700000}, {"instrument": "AAPL", "mid_signal": -10408, "gamma_signal": -429, "vega_signal": -8214, "option_type": "C", "stock_price": 258.1, "utc_time": 1775677705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.1, "utc_time": 1775677705000}, {"instrument": "AAPL", "mid_signal": -8460, "gamma_signal": -1909, "vega_signal": -10945, "option_type": "C", "stock_price": 258.09, "utc_time": 1775677710000}, {"instrument": "AAPL", "mid_signal": 23118, "gamma_signal": -6074, "vega_signal": -9333, "option_type": "P", "stock_price": 258.09, "utc_time": 1775677710000}, {"instrument": "AAPL", "mid_signal": -99473, "gamma_signal": -18625, "vega_signal": -19106, "option_type": "C", "stock_price": 258.1, "utc_time": 1775677715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.09, "utc_time": 1775677715000}, {"instrument": "AAPL", "mid_signal": 8818, "gamma_signal": 387, "vega_signal": 17705, "option_type": "C", "stock_price": 258.09, "utc_time": 1775677720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.1, "utc_time": 1775677720000}, {"instrument": "AAPL", "mid_signal": -252112, "gamma_signal": -37152, "vega_signal": -238402, "option_type": "C", "stock_price": 258.07, "utc_time": 1775677725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.09, "utc_time": 1775677725000}, {"instrument": "AAPL", "mid_signal": -4709, "gamma_signal": -548, "vega_signal": -3692, "option_type": "C", "stock_price": 258.09, "utc_time": 1775677730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.07, "utc_time": 1775677730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.09, "utc_time": 1775677735000}, {"instrument": "AAPL", "mid_signal": 2307, "gamma_signal": -225, "vega_signal": -2254, "option_type": "P", "stock_price": 258.09, "utc_time": 1775677735000}, {"instrument": "AAPL", "mid_signal": -710227, "gamma_signal": -114285, "vega_signal": -797, "option_type": "C", "stock_price": 258.11, "utc_time": 1775677740000}, {"instrument": "AAPL", "mid_signal": 1460, "gamma_signal": -188, "vega_signal": -1191, "option_type": "P", "stock_price": 258.09, "utc_time": 1775677740000}, {"instrument": "AAPL", "mid_signal": 794224, "gamma_signal": 326394, "vega_signal": 2232, "option_type": "C", "stock_price": 258.11, "utc_time": 1775677745000}, {"instrument": "AAPL", "mid_signal": 8985, "gamma_signal": -1320, "vega_signal": -5468, "option_type": "P", "stock_price": 258.11, "utc_time": 1775677745000}, {"instrument": "AAPL", "mid_signal": -81461, "gamma_signal": -48, "vega_signal": -150884, "option_type": "C", "stock_price": 258.13, "utc_time": 1775677750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.15, "utc_time": 1775677750000}, {"instrument": "AAPL", "mid_signal": -25801, "gamma_signal": -25, "vega_signal": -1, "option_type": "C", "stock_price": 258.13, "utc_time": 1775677755000}, {"instrument": "AAPL", "mid_signal": -23267, "gamma_signal": 3725, "vega_signal": 3912, "option_type": "P", "stock_price": 258.09, "utc_time": 1775677755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.1, "utc_time": 1775677760000}, {"instrument": "AAPL", "mid_signal": -144824, "gamma_signal": 28383, "vega_signal": 32406, "option_type": "P", "stock_price": 258.09, "utc_time": 1775677760000}, {"instrument": "AAPL", "mid_signal": 63751, "gamma_signal": 12335, "vega_signal": 16927, "option_type": "C", "stock_price": 258.09, "utc_time": 1775677765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.09, "utc_time": 1775677765000}, {"instrument": "AAPL", "mid_signal": 14438, "gamma_signal": 76946, "vega_signal": -98322, "option_type": "C", "stock_price": 258.1, "utc_time": 1775677770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.09, "utc_time": 1775677770000}, {"instrument": "AAPL", "mid_signal": 112929, "gamma_signal": 9640, "vega_signal": 41237, "option_type": "C", "stock_price": 258.08, "utc_time": 1775677775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.1, "utc_time": 1775677775000}, {"instrument": "AAPL", "mid_signal": -25788, "gamma_signal": -77, "vega_signal": -1, "option_type": "C", "stock_price": 258.11, "utc_time": 1775677780000}, {"instrument": "AAPL", "mid_signal": -14201, "gamma_signal": 3458, "vega_signal": 4522, "option_type": "P", "stock_price": 258.14, "utc_time": 1775677780000}, {"instrument": "AAPL", "mid_signal": 41247, "gamma_signal": 3996, "vega_signal": 10503, "option_type": "C", "stock_price": 258.13, "utc_time": 1775677785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.14, "utc_time": 1775677785000}, {"instrument": "AAPL", "mid_signal": 75781, "gamma_signal": 14551, "vega_signal": 14888, "option_type": "C", "stock_price": 258.19, "utc_time": 1775677790000}, {"instrument": "AAPL", "mid_signal": 19552, "gamma_signal": -1802, "vega_signal": -7964, "option_type": "P", "stock_price": 258.19, "utc_time": 1775677790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.19, "utc_time": 1775677795000}, {"instrument": "AAPL", "mid_signal": 1846, "gamma_signal": -471, "vega_signal": -675, "option_type": "P", "stock_price": 258.19, "utc_time": 1775677795000}, {"instrument": "AAPL", "mid_signal": 38759, "gamma_signal": 8634, "vega_signal": 29003, "option_type": "C", "stock_price": 258.43, "utc_time": 1775677800000}, {"instrument": "AAPL", "mid_signal": 17736, "gamma_signal": -4494, "vega_signal": -6357, "option_type": "P", "stock_price": 258.43, "utc_time": 1775677800000}, {"instrument": "AAPL", "mid_signal": 35493, "gamma_signal": 6436, "vega_signal": 6620, "option_type": "C", "stock_price": 258.5, "utc_time": 1775677805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.49, "utc_time": 1775677805000}, {"instrument": "AAPL", "mid_signal": 12943, "gamma_signal": 3190, "vega_signal": 5186, "option_type": "C", "stock_price": 258.44, "utc_time": 1775677810000}, {"instrument": "AAPL", "mid_signal": 174737, "gamma_signal": -27974, "vega_signal": -29380, "option_type": "P", "stock_price": 258.44, "utc_time": 1775677810000}, {"instrument": "AAPL", "mid_signal": -139606, "gamma_signal": -16368, "vega_signal": -65836, "option_type": "C", "stock_price": 258.41, "utc_time": 1775677815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.39, "utc_time": 1775677815000}, {"instrument": "AAPL", "mid_signal": 21545, "gamma_signal": 2894, "vega_signal": 6104, "option_type": "C", "stock_price": 258.36, "utc_time": 1775677820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.4, "utc_time": 1775677820000}, {"instrument": "AAPL", "mid_signal": 50215, "gamma_signal": 9326, "vega_signal": 9489, "option_type": "C", "stock_price": 258.36, "utc_time": 1775677825000}, {"instrument": "AAPL", "mid_signal": -79204, "gamma_signal": 7022, "vega_signal": 37628, "option_type": "P", "stock_price": 258.36, "utc_time": 1775677825000}, {"instrument": "AAPL", "mid_signal": -45263, "gamma_signal": -6336, "vega_signal": -19469, "option_type": "C", "stock_price": 258.33, "utc_time": 1775677830000}, {"instrument": "AAPL", "mid_signal": 114239, "gamma_signal": -13798, "vega_signal": -16025, "option_type": "P", "stock_price": 258.3, "utc_time": 1775677830000}, {"instrument": "AAPL", "mid_signal": -18713, "gamma_signal": -731, "vega_signal": -34804, "option_type": "C", "stock_price": 258.29, "utc_time": 1775677835000}, {"instrument": "AAPL", "mid_signal": -175536, "gamma_signal": 19636, "vega_signal": 17561, "option_type": "P", "stock_price": 258.25, "utc_time": 1775677835000}, {"instrument": "AAPL", "mid_signal": 17184, "gamma_signal": 2876, "vega_signal": 1067, "option_type": "C", "stock_price": 258.27, "utc_time": 1775677840000}, {"instrument": "AAPL", "mid_signal": -88758, "gamma_signal": 12285, "vega_signal": -3378, "option_type": "P", "stock_price": 258.27, "utc_time": 1775677840000}, {"instrument": "AAPL", "mid_signal": 7687, "gamma_signal": 1975, "vega_signal": 2836, "option_type": "C", "stock_price": 258.28, "utc_time": 1775677845000}, {"instrument": "AAPL", "mid_signal": 244603, "gamma_signal": -22902, "vega_signal": -21205, "option_type": "P", "stock_price": 258.27, "utc_time": 1775677845000}, {"instrument": "AAPL", "mid_signal": 10704, "gamma_signal": 1318, "vega_signal": 18633, "option_type": "C", "stock_price": 258.24, "utc_time": 1775677850000}, {"instrument": "AAPL", "mid_signal": 145047, "gamma_signal": 31079, "vega_signal": -19796, "option_type": "P", "stock_price": 258.22, "utc_time": 1775677850000}, {"instrument": "AAPL", "mid_signal": -18241, "gamma_signal": 5489, "vega_signal": -4029, "option_type": "C", "stock_price": 258.28, "utc_time": 1775677855000}, {"instrument": "AAPL", "mid_signal": 481382, "gamma_signal": -57766, "vega_signal": -58529, "option_type": "P", "stock_price": 258.28, "utc_time": 1775677855000}, {"instrument": "AAPL", "mid_signal": 11213, "gamma_signal": 2984, "vega_signal": 2909, "option_type": "C", "stock_price": 258.29, "utc_time": 1775677860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.29, "utc_time": 1775677860000}, {"instrument": "AAPL", "mid_signal": 55297, "gamma_signal": 3738, "vega_signal": 58754, "option_type": "C", "stock_price": 258.29, "utc_time": 1775677865000}, {"instrument": "AAPL", "mid_signal": 165233, "gamma_signal": -20228, "vega_signal": -20615, "option_type": "P", "stock_price": 258.29, "utc_time": 1775677865000}, {"instrument": "AAPL", "mid_signal": 38641, "gamma_signal": 49111, "vega_signal": -107344, "option_type": "C", "stock_price": 258.28, "utc_time": 1775677870000}, {"instrument": "AAPL", "mid_signal": 158103, "gamma_signal": -18772, "vega_signal": -18961, "option_type": "P", "stock_price": 258.28, "utc_time": 1775677870000}, {"instrument": "AAPL", "mid_signal": 80519, "gamma_signal": 8746, "vega_signal": 79536, "option_type": "C", "stock_price": 258.36, "utc_time": 1775677875000}, {"instrument": "AAPL", "mid_signal": 25212, "gamma_signal": -1370, "vega_signal": -18096, "option_type": "P", "stock_price": 258.36, "utc_time": 1775677875000}, {"instrument": "AAPL", "mid_signal": 7136, "gamma_signal": 1257, "vega_signal": 2613, "option_type": "C", "stock_price": 258.36, "utc_time": 1775677880000}, {"instrument": "AAPL", "mid_signal": 1625, "gamma_signal": -254, "vega_signal": -1143, "option_type": "P", "stock_price": 258.36, "utc_time": 1775677880000}, {"instrument": "AAPL", "mid_signal": -22730, "gamma_signal": -3924, "vega_signal": -11874, "option_type": "C", "stock_price": 258.34, "utc_time": 1775677885000}, {"instrument": "AAPL", "mid_signal": 183951, "gamma_signal": 47244, "vega_signal": -23015, "option_type": "P", "stock_price": 258.34, "utc_time": 1775677885000}, {"instrument": "AAPL", "mid_signal": 9804, "gamma_signal": 464, "vega_signal": 27491, "option_type": "C", "stock_price": 258.32, "utc_time": 1775677890000}, {"instrument": "AAPL", "mid_signal": 368854, "gamma_signal": -48454, "vega_signal": -50307, "option_type": "P", "stock_price": 258.32, "utc_time": 1775677890000}, {"instrument": "AAPL", "mid_signal": -18462, "gamma_signal": 10065, "vega_signal": 9027, "option_type": "C", "stock_price": 258.4, "utc_time": 1775677895000}, {"instrument": "AAPL", "mid_signal": 174096, "gamma_signal": -22530, "vega_signal": -19817, "option_type": "P", "stock_price": 258.4, "utc_time": 1775677895000}, {"instrument": "AAPL", "mid_signal": 223024, "gamma_signal": 158153, "vega_signal": -115092, "option_type": "C", "stock_price": 258.35, "utc_time": 1775677900000}, {"instrument": "AAPL", "mid_signal": 489149, "gamma_signal": -57086, "vega_signal": -66185, "option_type": "P", "stock_price": 258.35, "utc_time": 1775677900000}, {"instrument": "AAPL", "mid_signal": 9742, "gamma_signal": 1863, "vega_signal": 1879, "option_type": "C", "stock_price": 258.41, "utc_time": 1775677905000}, {"instrument": "AAPL", "mid_signal": 240404, "gamma_signal": -33466, "vega_signal": 20163, "option_type": "P", "stock_price": 258.41, "utc_time": 1775677905000}, {"instrument": "AAPL", "mid_signal": 3639, "gamma_signal": 697, "vega_signal": 2066, "option_type": "C", "stock_price": 258.34, "utc_time": 1775677910000}, {"instrument": "AAPL", "mid_signal": -183984, "gamma_signal": 24658, "vega_signal": 15695, "option_type": "P", "stock_price": 258.31, "utc_time": 1775677910000}, {"instrument": "AAPL", "mid_signal": -10705, "gamma_signal": -2280, "vega_signal": -2283, "option_type": "C", "stock_price": 258.26, "utc_time": 1775677915000}, {"instrument": "AAPL", "mid_signal": -492146, "gamma_signal": 58427, "vega_signal": 57899, "option_type": "P", "stock_price": 258.26, "utc_time": 1775677915000}, {"instrument": "AAPL", "mid_signal": -33695, "gamma_signal": -13108, "vega_signal": 38429, "option_type": "C", "stock_price": 258.25, "utc_time": 1775677920000}, {"instrument": "AAPL", "mid_signal": 161630, "gamma_signal": -18986, "vega_signal": -18744, "option_type": "P", "stock_price": 258.25, "utc_time": 1775677920000}, {"instrument": "AAPL", "mid_signal": 17667, "gamma_signal": 6716, "vega_signal": 360, "option_type": "C", "stock_price": 258.23, "utc_time": 1775677925000}, {"instrument": "AAPL", "mid_signal": -160488, "gamma_signal": 18688, "vega_signal": 18291, "option_type": "P", "stock_price": 258.23, "utc_time": 1775677925000}, {"instrument": "AAPL", "mid_signal": -26131, "gamma_signal": -602, "vega_signal": -23468, "option_type": "C", "stock_price": 258.27, "utc_time": 1775677930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.28, "utc_time": 1775677930000}, {"instrument": "AAPL", "mid_signal": 24467, "gamma_signal": 2237, "vega_signal": 9381, "option_type": "C", "stock_price": 258.29, "utc_time": 1775677935000}, {"instrument": "AAPL", "mid_signal": 4635, "gamma_signal": -1057, "vega_signal": -1295, "option_type": "P", "stock_price": 258.28, "utc_time": 1775677935000}, {"instrument": "AAPL", "mid_signal": -41505, "gamma_signal": -2042, "vega_signal": -38046, "option_type": "C", "stock_price": 258.34, "utc_time": 1775677940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.34, "utc_time": 1775677940000}, {"instrument": "AAPL", "mid_signal": 120908, "gamma_signal": 66619, "vega_signal": -87371, "option_type": "C", "stock_price": 258.34, "utc_time": 1775677945000}, {"instrument": "AAPL", "mid_signal": -1102, "gamma_signal": 294, "vega_signal": 449, "option_type": "P", "stock_price": 258.34, "utc_time": 1775677945000}, {"instrument": "AAPL", "mid_signal": 28917, "gamma_signal": 702, "vega_signal": 35836, "option_type": "C", "stock_price": 258.34, "utc_time": 1775677950000}, {"instrument": "AAPL", "mid_signal": -89234, "gamma_signal": 17835, "vega_signal": 20241, "option_type": "P", "stock_price": 258.34, "utc_time": 1775677950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.37, "utc_time": 1775677955000}, {"instrument": "AAPL", "mid_signal": 13554, "gamma_signal": -566, "vega_signal": -6670, "option_type": "P", "stock_price": 258.37, "utc_time": 1775677955000}, {"instrument": "AAPL", "mid_signal": -33139, "gamma_signal": -4268, "vega_signal": -29917, "option_type": "C", "stock_price": 258.18, "utc_time": 1775677960000}, {"instrument": "AAPL", "mid_signal": 7657, "gamma_signal": -30356, "vega_signal": 466, "option_type": "P", "stock_price": 258.18, "utc_time": 1775677960000}, {"instrument": "AAPL", "mid_signal": -87950, "gamma_signal": -13186, "vega_signal": -14171, "option_type": "C", "stock_price": 258.2, "utc_time": 1775677965000}, {"instrument": "AAPL", "mid_signal": -16302, "gamma_signal": 1907, "vega_signal": 1864, "option_type": "P", "stock_price": 258.2, "utc_time": 1775677965000}, {"instrument": "AAPL", "mid_signal": -474990, "gamma_signal": -33123, "vega_signal": -771, "option_type": "C", "stock_price": 258.22, "utc_time": 1775677970000}, {"instrument": "AAPL", "mid_signal": -4440, "gamma_signal": 8096, "vega_signal": 1217, "option_type": "P", "stock_price": 258.2, "utc_time": 1775677970000}, {"instrument": "AAPL", "mid_signal": 16287, "gamma_signal": 646, "vega_signal": 941, "option_type": "C", "stock_price": 258.24, "utc_time": 1775677975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.27, "utc_time": 1775677975000}, {"instrument": "AAPL", "mid_signal": -14914, "gamma_signal": -6712, "vega_signal": 1346, "option_type": "C", "stock_price": 258.24, "utc_time": 1775677980000}, {"instrument": "AAPL", "mid_signal": -526, "gamma_signal": 136, "vega_signal": 243, "option_type": "P", "stock_price": 258.24, "utc_time": 1775677980000}, {"instrument": "AAPL", "mid_signal": -1184, "gamma_signal": 260, "vega_signal": -3518, "option_type": "C", "stock_price": 258.19, "utc_time": 1775677985000}, {"instrument": "AAPL", "mid_signal": -592842, "gamma_signal": 1926316, "vega_signal": 14183, "option_type": "P", "stock_price": 258.19, "utc_time": 1775677985000}, {"instrument": "AAPL", "mid_signal": 301342, "gamma_signal": 93706, "vega_signal": 181285, "option_type": "C", "stock_price": 258.35, "utc_time": 1775677990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.29, "utc_time": 1775677990000}, {"instrument": "AAPL", "mid_signal": -3461, "gamma_signal": 262, "vega_signal": -14200, "option_type": "C", "stock_price": 258.35, "utc_time": 1775677995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.35, "utc_time": 1775677995000}, {"instrument": "AAPL", "mid_signal": 18469, "gamma_signal": 1448, "vega_signal": 28993, "option_type": "C", "stock_price": 258.34, "utc_time": 1775678000000}, {"instrument": "AAPL", "mid_signal": 15007, "gamma_signal": -2981, "vega_signal": -3387, "option_type": "P", "stock_price": 258.34, "utc_time": 1775678000000}, {"instrument": "AAPL", "mid_signal": -17399, "gamma_signal": -3782, "vega_signal": -24214, "option_type": "C", "stock_price": 258.46, "utc_time": 1775678005000}, {"instrument": "AAPL", "mid_signal": -39066, "gamma_signal": 4601, "vega_signal": 17439, "option_type": "P", "stock_price": 258.46, "utc_time": 1775678005000}, {"instrument": "AAPL", "mid_signal": -77144, "gamma_signal": -21611, "vega_signal": -21196, "option_type": "C", "stock_price": 258.41, "utc_time": 1775678010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.43, "utc_time": 1775678010000}, {"instrument": "AAPL", "mid_signal": -72396, "gamma_signal": -13848, "vega_signal": -17122, "option_type": "C", "stock_price": 258.43, "utc_time": 1775678015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.41, "utc_time": 1775678015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.43, "utc_time": 1775678020000}, {"instrument": "AAPL", "mid_signal": 29079, "gamma_signal": -2028, "vega_signal": -8196, "option_type": "P", "stock_price": 258.48, "utc_time": 1775678020000}, {"instrument": "AAPL", "mid_signal": -9610, "gamma_signal": -1829, "vega_signal": -1870, "option_type": "C", "stock_price": 258.48, "utc_time": 1775678025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.48, "utc_time": 1775678025000}, {"instrument": "AAPL", "mid_signal": 10907, "gamma_signal": 1772, "vega_signal": -73, "option_type": "C", "stock_price": 258.39, "utc_time": 1775678030000}, {"instrument": "AAPL", "mid_signal": -33056, "gamma_signal": 1100, "vega_signal": 42081, "option_type": "P", "stock_price": 258.39, "utc_time": 1775678030000}, {"instrument": "AAPL", "mid_signal": -1167, "gamma_signal": 7187, "vega_signal": 6487, "option_type": "C", "stock_price": 258.35, "utc_time": 1775678035000}, {"instrument": "AAPL", "mid_signal": -3717, "gamma_signal": 8724, "vega_signal": 493, "option_type": "P", "stock_price": 258.35, "utc_time": 1775678035000}, {"instrument": "AAPL", "mid_signal": -38810, "gamma_signal": -8536, "vega_signal": -10171, "option_type": "C", "stock_price": 258.4, "utc_time": 1775678040000}, {"instrument": "AAPL", "mid_signal": -19391, "gamma_signal": 1815, "vega_signal": 7949, "option_type": "P", "stock_price": 258.4, "utc_time": 1775678040000}, {"instrument": "AAPL", "mid_signal": 434057, "gamma_signal": 26701, "vega_signal": 370554, "option_type": "C", "stock_price": 258.36, "utc_time": 1775678045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.4, "utc_time": 1775678045000}, {"instrument": "AAPL", "mid_signal": 6812, "gamma_signal": 279, "vega_signal": 9613, "option_type": "C", "stock_price": 258.39, "utc_time": 1775678050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.39, "utc_time": 1775678050000}, {"instrument": "AAPL", "mid_signal": 17315, "gamma_signal": 1167, "vega_signal": 2832, "option_type": "C", "stock_price": 258.44, "utc_time": 1775678055000}, {"instrument": "AAPL", "mid_signal": 26128, "gamma_signal": -6005, "vega_signal": -8130, "option_type": "P", "stock_price": 258.44, "utc_time": 1775678055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.41, "utc_time": 1775678060000}, {"instrument": "AAPL", "mid_signal": -7186, "gamma_signal": 3235, "vega_signal": 1547, "option_type": "P", "stock_price": 258.41, "utc_time": 1775678060000}, {"instrument": "AAPL", "mid_signal": 16507, "gamma_signal": 1948, "vega_signal": 24870, "option_type": "C", "stock_price": 258.49, "utc_time": 1775678065000}, {"instrument": "AAPL", "mid_signal": 1675, "gamma_signal": -256, "vega_signal": -1170, "option_type": "P", "stock_price": 258.485, "utc_time": 1775678065000}, {"instrument": "AAPL", "mid_signal": -11747, "gamma_signal": -606, "vega_signal": -9856, "option_type": "C", "stock_price": 258.51, "utc_time": 1775678070000}, {"instrument": "AAPL", "mid_signal": 55687, "gamma_signal": -9446, "vega_signal": -9724, "option_type": "P", "stock_price": 258.53, "utc_time": 1775678070000}, {"instrument": "AAPL", "mid_signal": 11792, "gamma_signal": 1827, "vega_signal": 3471, "option_type": "C", "stock_price": 258.52, "utc_time": 1775678075000}, {"instrument": "AAPL", "mid_signal": 11137, "gamma_signal": -1889, "vega_signal": -1945, "option_type": "P", "stock_price": 258.53, "utc_time": 1775678075000}, {"instrument": "AAPL", "mid_signal": -4595, "gamma_signal": -1905, "vega_signal": 1908, "option_type": "C", "stock_price": 258.42, "utc_time": 1775678080000}, {"instrument": "AAPL", "mid_signal": -15757, "gamma_signal": 54658, "vega_signal": 270, "option_type": "P", "stock_price": 258.42, "utc_time": 1775678080000}, {"instrument": "AAPL", "mid_signal": -170521, "gamma_signal": -38883, "vega_signal": -39005, "option_type": "C", "stock_price": 258.4, "utc_time": 1775678085000}, {"instrument": "AAPL", "mid_signal": 4417, "gamma_signal": -1031, "vega_signal": -1134, "option_type": "P", "stock_price": 258.4, "utc_time": 1775678085000}, {"instrument": "AAPL", "mid_signal": 92347, "gamma_signal": 22067, "vega_signal": 53, "option_type": "C", "stock_price": 258.43, "utc_time": 1775678090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.4, "utc_time": 1775678090000}, {"instrument": "AAPL", "mid_signal": -23085, "gamma_signal": -1954, "vega_signal": -8293, "option_type": "C", "stock_price": 258.43, "utc_time": 1775678095000}, {"instrument": "AAPL", "mid_signal": 296282, "gamma_signal": -21839, "vega_signal": -85613, "option_type": "P", "stock_price": 258.43, "utc_time": 1775678095000}, {"instrument": "AAPL", "mid_signal": -2848, "gamma_signal": 495, "vega_signal": -3665, "option_type": "C", "stock_price": 258.33, "utc_time": 1775678100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.49, "utc_time": 1775678100000}, {"instrument": "AAPL", "mid_signal": -86700, "gamma_signal": -2448, "vega_signal": -37528, "option_type": "C", "stock_price": 258.25, "utc_time": 1775678105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.33, "utc_time": 1775678105000}, {"instrument": "AAPL", "mid_signal": -11105, "gamma_signal": -1363, "vega_signal": -9483, "option_type": "C", "stock_price": 258.25, "utc_time": 1775678110000}, {"instrument": "AAPL", "mid_signal": 301542, "gamma_signal": -25924, "vega_signal": -105612, "option_type": "P", "stock_price": 258.25, "utc_time": 1775678110000}, {"instrument": "AAPL", "mid_signal": -131141, "gamma_signal": -6736, "vega_signal": -180143, "option_type": "C", "stock_price": 258.23, "utc_time": 1775678115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.25, "utc_time": 1775678115000}, {"instrument": "AAPL", "mid_signal": -38266, "gamma_signal": -2543, "vega_signal": -16456, "option_type": "C", "stock_price": 258.24, "utc_time": 1775678120000}, {"instrument": "AAPL", "mid_signal": 24130, "gamma_signal": -357, "vega_signal": -46630, "option_type": "P", "stock_price": 258.23, "utc_time": 1775678120000}, {"instrument": "AAPL", "mid_signal": -264697, "gamma_signal": -52981, "vega_signal": -55911, "option_type": "C", "stock_price": 258.24, "utc_time": 1775678125000}, {"instrument": "AAPL", "mid_signal": 3657, "gamma_signal": -196, "vega_signal": -4765, "option_type": "P", "stock_price": 258.25, "utc_time": 1775678125000}, {"instrument": "AAPL", "mid_signal": 33898, "gamma_signal": 10846, "vega_signal": 124717, "option_type": "C", "stock_price": 258.29, "utc_time": 1775678130000}, {"instrument": "AAPL", "mid_signal": 330364, "gamma_signal": -53767, "vega_signal": -121976, "option_type": "P", "stock_price": 258.24, "utc_time": 1775678130000}, {"instrument": "AAPL", "mid_signal": 9198, "gamma_signal": 4272, "vega_signal": -2838, "option_type": "C", "stock_price": 258.27, "utc_time": 1775678135000}, {"instrument": "AAPL", "mid_signal": -1210, "gamma_signal": 74, "vega_signal": 1907, "option_type": "P", "stock_price": 258.27, "utc_time": 1775678135000}, {"instrument": "AAPL", "mid_signal": 9036, "gamma_signal": 938, "vega_signal": 3881, "option_type": "C", "stock_price": 258.3, "utc_time": 1775678140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.29, "utc_time": 1775678140000}, {"instrument": "AAPL", "mid_signal": -356856, "gamma_signal": -26582, "vega_signal": -12510, "option_type": "C", "stock_price": 258.28, "utc_time": 1775678145000}, {"instrument": "AAPL", "mid_signal": 16182, "gamma_signal": -1952, "vega_signal": -1872, "option_type": "P", "stock_price": 258.31, "utc_time": 1775678145000}, {"instrument": "AAPL", "mid_signal": -8354, "gamma_signal": -298, "vega_signal": -10570, "option_type": "C", "stock_price": 258.26, "utc_time": 1775678150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.26, "utc_time": 1775678150000}, {"instrument": "AAPL", "mid_signal": -555587, "gamma_signal": -181214, "vega_signal": -36100, "option_type": "C", "stock_price": 258.26, "utc_time": 1775678155000}, {"instrument": "AAPL", "mid_signal": -3754, "gamma_signal": 592, "vega_signal": 382, "option_type": "P", "stock_price": 258.28, "utc_time": 1775678155000}, {"instrument": "AAPL", "mid_signal": -152447, "gamma_signal": -16309, "vega_signal": -142182, "option_type": "C", "stock_price": 258.38, "utc_time": 1775678160000}, {"instrument": "AAPL", "mid_signal": 67679, "gamma_signal": -6346, "vega_signal": -18560, "option_type": "P", "stock_price": 258.38, "utc_time": 1775678160000}, {"instrument": "AAPL", "mid_signal": -11402, "gamma_signal": -241, "vega_signal": -85, "option_type": "C", "stock_price": 258.36, "utc_time": 1775678165000}, {"instrument": "AAPL", "mid_signal": 19614, "gamma_signal": -1665, "vega_signal": -9214, "option_type": "P", "stock_price": 258.36, "utc_time": 1775678165000}, {"instrument": "AAPL", "mid_signal": -22995, "gamma_signal": -3036, "vega_signal": -5439, "option_type": "C", "stock_price": 258.36, "utc_time": 1775678170000}, {"instrument": "AAPL", "mid_signal": 6241, "gamma_signal": -200, "vega_signal": -11881, "option_type": "P", "stock_price": 258.36, "utc_time": 1775678170000}, {"instrument": "AAPL", "mid_signal": -7542, "gamma_signal": 21521, "vega_signal": 4648, "option_type": "C", "stock_price": 258.38, "utc_time": 1775678175000}, {"instrument": "AAPL", "mid_signal": -2054, "gamma_signal": 387, "vega_signal": 1156, "option_type": "P", "stock_price": 258.37, "utc_time": 1775678175000}, {"instrument": "AAPL", "mid_signal": 14319, "gamma_signal": 2784, "vega_signal": 2325, "option_type": "C", "stock_price": 258.4, "utc_time": 1775678180000}, {"instrument": "AAPL", "mid_signal": -2734, "gamma_signal": 687, "vega_signal": 904, "option_type": "P", "stock_price": 258.4, "utc_time": 1775678180000}, {"instrument": "AAPL", "mid_signal": -87130, "gamma_signal": -24009, "vega_signal": 4201, "option_type": "C", "stock_price": 258.41, "utc_time": 1775678185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.4, "utc_time": 1775678185000}, {"instrument": "AAPL", "mid_signal": 14171, "gamma_signal": 2819, "vega_signal": 3829, "option_type": "C", "stock_price": 258.42, "utc_time": 1775678190000}, {"instrument": "AAPL", "mid_signal": 12201, "gamma_signal": -2570, "vega_signal": -3244, "option_type": "P", "stock_price": 258.42, "utc_time": 1775678190000}, {"instrument": "AAPL", "mid_signal": 32297, "gamma_signal": 5631, "vega_signal": -221082, "option_type": "C", "stock_price": 258.43, "utc_time": 1775678195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.45, "utc_time": 1775678195000}, {"instrument": "AAPL", "mid_signal": 54381, "gamma_signal": 8341, "vega_signal": 40480, "option_type": "C", "stock_price": 258.44, "utc_time": 1775678200000}, {"instrument": "AAPL", "mid_signal": -12121, "gamma_signal": 2953, "vega_signal": 1961, "option_type": "P", "stock_price": 258.44, "utc_time": 1775678200000}, {"instrument": "AAPL", "mid_signal": 242361, "gamma_signal": 53623, "vega_signal": 3359, "option_type": "C", "stock_price": 258.42, "utc_time": 1775678205000}, {"instrument": "AAPL", "mid_signal": -9098, "gamma_signal": 2071, "vega_signal": 2559, "option_type": "P", "stock_price": 258.43, "utc_time": 1775678205000}, {"instrument": "AAPL", "mid_signal": -6859, "gamma_signal": -1252, "vega_signal": -5718, "option_type": "C", "stock_price": 258.43, "utc_time": 1775678210000}, {"instrument": "AAPL", "mid_signal": 238824, "gamma_signal": -59865, "vega_signal": -78696, "option_type": "P", "stock_price": 258.42, "utc_time": 1775678210000}, {"instrument": "AAPL", "mid_signal": 48549, "gamma_signal": 9359, "vega_signal": 24137, "option_type": "C", "stock_price": 258.39, "utc_time": 1775678215000}, {"instrument": "AAPL", "mid_signal": 3364, "gamma_signal": -883, "vega_signal": -1366, "option_type": "P", "stock_price": 258.4, "utc_time": 1775678215000}, {"instrument": "AAPL", "mid_signal": 139255, "gamma_signal": 386, "vega_signal": 61169, "option_type": "C", "stock_price": 258.39, "utc_time": 1775678220000}, {"instrument": "AAPL", "mid_signal": 11471, "gamma_signal": -1181, "vega_signal": -6158, "option_type": "P", "stock_price": 258.39, "utc_time": 1775678220000}, {"instrument": "AAPL", "mid_signal": 3545, "gamma_signal": 2596, "vega_signal": -7967, "option_type": "C", "stock_price": 258.41, "utc_time": 1775678225000}, {"instrument": "AAPL", "mid_signal": 110852, "gamma_signal": -23532, "vega_signal": -27805, "option_type": "P", "stock_price": 258.41, "utc_time": 1775678225000}, {"instrument": "AAPL", "mid_signal": 120246, "gamma_signal": 829, "vega_signal": 154980, "option_type": "C", "stock_price": 258.46, "utc_time": 1775678230000}, {"instrument": "AAPL", "mid_signal": 17851, "gamma_signal": -3174, "vega_signal": -4872, "option_type": "P", "stock_price": 258.46, "utc_time": 1775678230000}, {"instrument": "AAPL", "mid_signal": 85729, "gamma_signal": 25202, "vega_signal": 27718, "option_type": "C", "stock_price": 258.49, "utc_time": 1775678235000}, {"instrument": "AAPL", "mid_signal": 6794, "gamma_signal": -836, "vega_signal": -2028, "option_type": "P", "stock_price": 258.49, "utc_time": 1775678235000}, {"instrument": "AAPL", "mid_signal": -15000, "gamma_signal": 3048, "vega_signal": -28101, "option_type": "C", "stock_price": 258.5, "utc_time": 1775678240000}, {"instrument": "AAPL", "mid_signal": 5407, "gamma_signal": -1146, "vega_signal": -2350, "option_type": "P", "stock_price": 258.48, "utc_time": 1775678240000}, {"instrument": "AAPL", "mid_signal": 53247, "gamma_signal": 12286, "vega_signal": -5126, "option_type": "C", "stock_price": 258.505, "utc_time": 1775678245000}, {"instrument": "AAPL", "mid_signal": 7190, "gamma_signal": -1464, "vega_signal": -1660, "option_type": "P", "stock_price": 258.51, "utc_time": 1775678245000}, {"instrument": "AAPL", "mid_signal": 256269, "gamma_signal": 7412, "vega_signal": 282968, "option_type": "C", "stock_price": 258.55, "utc_time": 1775678250000}, {"instrument": "AAPL", "mid_signal": 36873, "gamma_signal": -3784, "vega_signal": -11356, "option_type": "P", "stock_price": 258.535, "utc_time": 1775678250000}, {"instrument": "AAPL", "mid_signal": 188214, "gamma_signal": 18873, "vega_signal": 62716, "option_type": "C", "stock_price": 258.53, "utc_time": 1775678255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.55, "utc_time": 1775678255000}, {"instrument": "AAPL", "mid_signal": 137107, "gamma_signal": 15495, "vega_signal": 37938, "option_type": "C", "stock_price": 258.57, "utc_time": 1775678260000}, {"instrument": "AAPL", "mid_signal": 3537, "gamma_signal": -392, "vega_signal": -5724, "option_type": "P", "stock_price": 258.51, "utc_time": 1775678260000}, {"instrument": "AAPL", "mid_signal": -1336357, "gamma_signal": -148094, "vega_signal": -337536, "option_type": "C", "stock_price": 258.51, "utc_time": 1775678265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.51, "utc_time": 1775678265000}, {"instrument": "AAPL", "mid_signal": -51545, "gamma_signal": -4478, "vega_signal": -51344, "option_type": "C", "stock_price": 258.5, "utc_time": 1775678270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.51, "utc_time": 1775678270000}, {"instrument": "AAPL", "mid_signal": 61677, "gamma_signal": -353, "vega_signal": 36861, "option_type": "C", "stock_price": 258.48, "utc_time": 1775678275000}, {"instrument": "AAPL", "mid_signal": 2985, "gamma_signal": -427, "vega_signal": -1802, "option_type": "P", "stock_price": 258.48, "utc_time": 1775678275000}, {"instrument": "AAPL", "mid_signal": 206245, "gamma_signal": 56973, "vega_signal": 1385, "option_type": "C", "stock_price": 258.44, "utc_time": 1775678280000}, {"instrument": "AAPL", "mid_signal": 2233, "gamma_signal": 931, "vega_signal": -19487, "option_type": "P", "stock_price": 258.45, "utc_time": 1775678280000}, {"instrument": "AAPL", "mid_signal": -95343, "gamma_signal": -15467, "vega_signal": -46850, "option_type": "C", "stock_price": 258.5, "utc_time": 1775678285000}, {"instrument": "AAPL", "mid_signal": 7993, "gamma_signal": -2031, "vega_signal": -2662, "option_type": "P", "stock_price": 258.495, "utc_time": 1775678285000}, {"instrument": "AAPL", "mid_signal": 29687, "gamma_signal": 6823, "vega_signal": 4894, "option_type": "C", "stock_price": 258.465, "utc_time": 1775678290000}, {"instrument": "AAPL", "mid_signal": 2882, "gamma_signal": -528, "vega_signal": -1485, "option_type": "P", "stock_price": 258.49, "utc_time": 1775678290000}, {"instrument": "AAPL", "mid_signal": -777544, "gamma_signal": -269668, "vega_signal": -256048, "option_type": "C", "stock_price": 258.46, "utc_time": 1775678295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.465, "utc_time": 1775678295000}, {"instrument": "AAPL", "mid_signal": -18238, "gamma_signal": -2320, "vega_signal": -5514, "option_type": "C", "stock_price": 258.48, "utc_time": 1775678300000}, {"instrument": "AAPL", "mid_signal": 88154, "gamma_signal": -10600, "vega_signal": -61821, "option_type": "P", "stock_price": 258.48, "utc_time": 1775678300000}, {"instrument": "AAPL", "mid_signal": -1001844, "gamma_signal": 2174, "vega_signal": 2373, "option_type": "C", "stock_price": 258.48, "utc_time": 1775678305000}, {"instrument": "AAPL", "mid_signal": 224560, "gamma_signal": -39497, "vega_signal": -272, "option_type": "P", "stock_price": 258.48, "utc_time": 1775678305000}, {"instrument": "AAPL", "mid_signal": 81253, "gamma_signal": 797, "vega_signal": -5276, "option_type": "C", "stock_price": 258.44, "utc_time": 1775678310000}, {"instrument": "AAPL", "mid_signal": 12678, "gamma_signal": -953, "vega_signal": -5876, "option_type": "P", "stock_price": 258.44, "utc_time": 1775678310000}, {"instrument": "AAPL", "mid_signal": 218584, "gamma_signal": -22160, "vega_signal": 191771, "option_type": "C", "stock_price": 258.46, "utc_time": 1775678315000}, {"instrument": "AAPL", "mid_signal": 7086, "gamma_signal": -1469, "vega_signal": -1648, "option_type": "P", "stock_price": 258.46, "utc_time": 1775678315000}, {"instrument": "AAPL", "mid_signal": 235389, "gamma_signal": 73321, "vega_signal": 187801, "option_type": "C", "stock_price": 258.52, "utc_time": 1775678320000}, {"instrument": "AAPL", "mid_signal": 4193, "gamma_signal": 901, "vega_signal": -2781, "option_type": "P", "stock_price": 258.52, "utc_time": 1775678320000}, {"instrument": "AAPL", "mid_signal": -9546, "gamma_signal": -4374, "vega_signal": 1081, "option_type": "C", "stock_price": 258.51, "utc_time": 1775678325000}, {"instrument": "AAPL", "mid_signal": -16392, "gamma_signal": 3217, "vega_signal": 3716, "option_type": "P", "stock_price": 258.51, "utc_time": 1775678325000}, {"instrument": "AAPL", "mid_signal": -45183, "gamma_signal": 2709, "vega_signal": -15507, "option_type": "C", "stock_price": 258.5, "utc_time": 1775678330000}, {"instrument": "AAPL", "mid_signal": 1878, "gamma_signal": 1084, "vega_signal": -6204, "option_type": "P", "stock_price": 258.51, "utc_time": 1775678330000}, {"instrument": "AAPL", "mid_signal": -76217, "gamma_signal": -15408, "vega_signal": -15997, "option_type": "C", "stock_price": 258.47, "utc_time": 1775678335000}, {"instrument": "AAPL", "mid_signal": 12496, "gamma_signal": -250, "vega_signal": -16194, "option_type": "P", "stock_price": 258.49, "utc_time": 1775678335000}, {"instrument": "AAPL", "mid_signal": 667814, "gamma_signal": 41629, "vega_signal": 155904, "option_type": "C", "stock_price": 258.58, "utc_time": 1775678340000}, {"instrument": "AAPL", "mid_signal": 4376, "gamma_signal": -1028, "vega_signal": -1248, "option_type": "P", "stock_price": 258.57, "utc_time": 1775678340000}, {"instrument": "AAPL", "mid_signal": 72326, "gamma_signal": 19574, "vega_signal": 37193, "option_type": "C", "stock_price": 258.57, "utc_time": 1775678345000}, {"instrument": "AAPL", "mid_signal": -10894, "gamma_signal": 1835, "vega_signal": 1697, "option_type": "P", "stock_price": 258.58, "utc_time": 1775678345000}, {"instrument": "AAPL", "mid_signal": -36903, "gamma_signal": -5694, "vega_signal": -16650, "option_type": "C", "stock_price": 258.63, "utc_time": 1775678350000}, {"instrument": "AAPL", "mid_signal": 138525, "gamma_signal": -2014, "vega_signal": 4016, "option_type": "P", "stock_price": 258.59, "utc_time": 1775678350000}, {"instrument": "AAPL", "mid_signal": 292123, "gamma_signal": 55583, "vega_signal": 16511, "option_type": "C", "stock_price": 258.7, "utc_time": 1775678355000}, {"instrument": "AAPL", "mid_signal": -1036, "gamma_signal": -966, "vega_signal": -15438, "option_type": "P", "stock_price": 258.72, "utc_time": 1775678355000}, {"instrument": "AAPL", "mid_signal": 563246, "gamma_signal": 93756, "vega_signal": 139297, "option_type": "C", "stock_price": 258.75, "utc_time": 1775678360000}, {"instrument": "AAPL", "mid_signal": 109313, "gamma_signal": -14452, "vega_signal": -14915, "option_type": "P", "stock_price": 258.75, "utc_time": 1775678360000}, {"instrument": "AAPL", "mid_signal": 134365, "gamma_signal": 28033, "vega_signal": 63164, "option_type": "C", "stock_price": 258.73, "utc_time": 1775678365000}, {"instrument": "AAPL", "mid_signal": 300140, "gamma_signal": -10521, "vega_signal": -34677, "option_type": "P", "stock_price": 258.73, "utc_time": 1775678365000}, {"instrument": "AAPL", "mid_signal": 84760, "gamma_signal": 9932, "vega_signal": 27338, "option_type": "C", "stock_price": 258.69, "utc_time": 1775678370000}, {"instrument": "AAPL", "mid_signal": -35834, "gamma_signal": 7146, "vega_signal": -34466, "option_type": "P", "stock_price": 258.68, "utc_time": 1775678370000}, {"instrument": "AAPL", "mid_signal": -24851, "gamma_signal": 979, "vega_signal": -18069, "option_type": "C", "stock_price": 258.68, "utc_time": 1775678375000}, {"instrument": "AAPL", "mid_signal": 96232, "gamma_signal": -5338, "vega_signal": -23740, "option_type": "P", "stock_price": 258.73, "utc_time": 1775678375000}, {"instrument": "AAPL", "mid_signal": 1337, "gamma_signal": 1800, "vega_signal": 8919, "option_type": "C", "stock_price": 258.78, "utc_time": 1775678380000}, {"instrument": "AAPL", "mid_signal": 67305, "gamma_signal": -16093, "vega_signal": -20672, "option_type": "P", "stock_price": 258.76, "utc_time": 1775678380000}, {"instrument": "AAPL", "mid_signal": -107330, "gamma_signal": -29237, "vega_signal": -29980, "option_type": "C", "stock_price": 258.81, "utc_time": 1775678385000}, {"instrument": "AAPL", "mid_signal": 404020, "gamma_signal": -78488, "vega_signal": -113085, "option_type": "P", "stock_price": 258.8, "utc_time": 1775678385000}, {"instrument": "AAPL", "mid_signal": 43543, "gamma_signal": 9505, "vega_signal": 11152, "option_type": "C", "stock_price": 258.92, "utc_time": 1775678390000}, {"instrument": "AAPL", "mid_signal": 10800, "gamma_signal": -1851, "vega_signal": -1934, "option_type": "P", "stock_price": 258.83, "utc_time": 1775678390000}, {"instrument": "AAPL", "mid_signal": 187839, "gamma_signal": 5622, "vega_signal": 8258, "option_type": "C", "stock_price": 258.91, "utc_time": 1775678395000}, {"instrument": "AAPL", "mid_signal": -29876, "gamma_signal": 7354, "vega_signal": 7225, "option_type": "P", "stock_price": 258.91, "utc_time": 1775678395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.93, "utc_time": 1775678400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.93, "utc_time": 1775678400000}]}