{"all": [{"instrument": "AVGO", "mid_signal": 524469, "gamma_signal": 27589, "vega_signal": 1985968, "option_type": "C", "stock_price": 353.35, "utc_time": 1775655000000}, {"instrument": "AVGO", "mid_signal": 53488, "gamma_signal": -25788, "vega_signal": 801170, "option_type": "P", "stock_price": 353.65, "utc_time": 1775655000000}, {"instrument": "AVGO", "mid_signal": 108365, "gamma_signal": -575, "vega_signal": 9587, "option_type": "C", "stock_price": 353.42, "utc_time": 1775655005000}, {"instrument": "AVGO", "mid_signal": 501987, "gamma_signal": -47009, "vega_signal": -503102, "option_type": "P", "stock_price": 353.42, "utc_time": 1775655005000}, {"instrument": "AVGO", "mid_signal": -1776076, "gamma_signal": -92964, "vega_signal": -713410, "option_type": "C", "stock_price": 351, "utc_time": 1775655010000}, {"instrument": "AVGO", "mid_signal": 484461, "gamma_signal": -6757, "vega_signal": -1093349, "option_type": "P", "stock_price": 351.33, "utc_time": 1775655010000}, {"instrument": "AVGO", "mid_signal": -7877556, "gamma_signal": -131330, "vega_signal": -1271674, "option_type": "C", "stock_price": 350.89, "utc_time": 1775655015000}, {"instrument": "AVGO", "mid_signal": -1375152, "gamma_signal": 31615, "vega_signal": 1259204, "option_type": "P", "stock_price": 350.89, "utc_time": 1775655015000}, {"instrument": "AVGO", "mid_signal": -3119794, "gamma_signal": -175799, "vega_signal": -1201274, "option_type": "C", "stock_price": 350.275, "utc_time": 1775655020000}, {"instrument": "AVGO", "mid_signal": -502098, "gamma_signal": 7226, "vega_signal": 684334, "option_type": "P", "stock_price": 350.275, "utc_time": 1775655020000}, {"instrument": "AVGO", "mid_signal": 5070447, "gamma_signal": 92576, "vega_signal": 1918223, "option_type": "C", "stock_price": 350, "utc_time": 1775655025000}, {"instrument": "AVGO", "mid_signal": -17091, "gamma_signal": 2415, "vega_signal": 11463, "option_type": "P", "stock_price": 350, "utc_time": 1775655025000}, {"instrument": "AVGO", "mid_signal": -598315, "gamma_signal": -19325, "vega_signal": -324898, "option_type": "C", "stock_price": 349.86, "utc_time": 1775655030000}, {"instrument": "AVGO", "mid_signal": -38657, "gamma_signal": 14369, "vega_signal": -22815, "option_type": "P", "stock_price": 349.65, "utc_time": 1775655030000}, {"instrument": "AVGO", "mid_signal": -435136, "gamma_signal": -87137, "vega_signal": -135283, "option_type": "C", "stock_price": 349, "utc_time": 1775655035000}, {"instrument": "AVGO", "mid_signal": -152685, "gamma_signal": 10810, "vega_signal": 13474, "option_type": "P", "stock_price": 349.04, "utc_time": 1775655035000}, {"instrument": "AVGO", "mid_signal": -491479, "gamma_signal": -2301, "vega_signal": 32737, "option_type": "C", "stock_price": 349.55, "utc_time": 1775655040000}, {"instrument": "AVGO", "mid_signal": -124943, "gamma_signal": 28100, "vega_signal": 34120, "option_type": "P", "stock_price": 349.55, "utc_time": 1775655040000}, {"instrument": "AVGO", "mid_signal": 325194, "gamma_signal": 16301, "vega_signal": 128092, "option_type": "C", "stock_price": 349.77, "utc_time": 1775655045000}, {"instrument": "AVGO", "mid_signal": 57209, "gamma_signal": 8201, "vega_signal": 14292, "option_type": "P", "stock_price": 349.55, "utc_time": 1775655045000}, {"instrument": "AVGO", "mid_signal": 2289559, "gamma_signal": 81179, "vega_signal": 933108, "option_type": "C", "stock_price": 350.53, "utc_time": 1775655050000}, {"instrument": "AVGO", "mid_signal": 261859, "gamma_signal": -30244, "vega_signal": -79269, "option_type": "P", "stock_price": 350.71, "utc_time": 1775655050000}, {"instrument": "AVGO", "mid_signal": -240583, "gamma_signal": -22441, "vega_signal": -328714, "option_type": "C", "stock_price": 350.86, "utc_time": 1775655055000}, {"instrument": "AVGO", "mid_signal": -73436, "gamma_signal": 6274, "vega_signal": 24635, "option_type": "P", "stock_price": 350.86, "utc_time": 1775655055000}, {"instrument": "AVGO", "mid_signal": -795470, "gamma_signal": -79513, "vega_signal": -345090, "option_type": "C", "stock_price": 350.74, "utc_time": 1775655060000}, {"instrument": "AVGO", "mid_signal": -158521, "gamma_signal": 12200, "vega_signal": 74037, "option_type": "P", "stock_price": 350.5, "utc_time": 1775655060000}, {"instrument": "AVGO", "mid_signal": 2107649, "gamma_signal": 71170, "vega_signal": 360350, "option_type": "C", "stock_price": 350.67, "utc_time": 1775655065000}, {"instrument": "AVGO", "mid_signal": 112897, "gamma_signal": -2702, "vega_signal": -149737, "option_type": "P", "stock_price": 350.67, "utc_time": 1775655065000}, {"instrument": "AVGO", "mid_signal": -22288, "gamma_signal": 41743, "vega_signal": 95968, "option_type": "C", "stock_price": 350.63, "utc_time": 1775655070000}, {"instrument": "AVGO", "mid_signal": 2268528, "gamma_signal": -336900, "vega_signal": -257919, "option_type": "P", "stock_price": 350.63, "utc_time": 1775655070000}, {"instrument": "AVGO", "mid_signal": -643588, "gamma_signal": -31842, "vega_signal": -652043, "option_type": "C", "stock_price": 350.41, "utc_time": 1775655075000}, {"instrument": "AVGO", "mid_signal": 29947, "gamma_signal": -14605, "vega_signal": 160601, "option_type": "P", "stock_price": 350.41, "utc_time": 1775655075000}, {"instrument": "AVGO", "mid_signal": -1653601, "gamma_signal": -125168, "vega_signal": -369883, "option_type": "C", "stock_price": 349.92, "utc_time": 1775655080000}, {"instrument": "AVGO", "mid_signal": -89866, "gamma_signal": 19577, "vega_signal": -107021, "option_type": "P", "stock_price": 349.92, "utc_time": 1775655080000}, {"instrument": "AVGO", "mid_signal": 325476, "gamma_signal": -16471, "vega_signal": 46930, "option_type": "C", "stock_price": 349.83, "utc_time": 1775655085000}, {"instrument": "AVGO", "mid_signal": 103904, "gamma_signal": -11070, "vega_signal": -43142, "option_type": "P", "stock_price": 349.83, "utc_time": 1775655085000}, {"instrument": "AVGO", "mid_signal": -927215, "gamma_signal": -2528, "vega_signal": -352458, "option_type": "C", "stock_price": 349.83, "utc_time": 1775655090000}, {"instrument": "AVGO", "mid_signal": -90309, "gamma_signal": 11733, "vega_signal": 6257, "option_type": "P", "stock_price": 349.83, "utc_time": 1775655090000}, {"instrument": "AVGO", "mid_signal": 96063, "gamma_signal": -7689, "vega_signal": 8540, "option_type": "C", "stock_price": 349.6, "utc_time": 1775655095000}, {"instrument": "AVGO", "mid_signal": 69745, "gamma_signal": 12098, "vega_signal": -261726, "option_type": "P", "stock_price": 349.6, "utc_time": 1775655095000}, {"instrument": "AVGO", "mid_signal": -575482, "gamma_signal": -18395, "vega_signal": -216071, "option_type": "C", "stock_price": 349.5, "utc_time": 1775655100000}, {"instrument": "AVGO", "mid_signal": 33265, "gamma_signal": -2995, "vega_signal": 107796, "option_type": "P", "stock_price": 349.5, "utc_time": 1775655100000}, {"instrument": "AVGO", "mid_signal": -193592, "gamma_signal": 34075, "vega_signal": 149998, "option_type": "C", "stock_price": 349.5, "utc_time": 1775655105000}, {"instrument": "AVGO", "mid_signal": -298336, "gamma_signal": 8768, "vega_signal": 199740, "option_type": "P", "stock_price": 349.5, "utc_time": 1775655105000}, {"instrument": "AVGO", "mid_signal": 8192680, "gamma_signal": 593787, "vega_signal": 1779053, "option_type": "C", "stock_price": 350, "utc_time": 1775655110000}, {"instrument": "AVGO", "mid_signal": -39456, "gamma_signal": -2991, "vega_signal": 184859, "option_type": "P", "stock_price": 349.99, "utc_time": 1775655110000}, {"instrument": "AVGO", "mid_signal": 255482, "gamma_signal": -6862, "vega_signal": -783397, "option_type": "C", "stock_price": 349.89, "utc_time": 1775655115000}, {"instrument": "AVGO", "mid_signal": 25208, "gamma_signal": 596, "vega_signal": -26302, "option_type": "P", "stock_price": 349.38, "utc_time": 1775655115000}, {"instrument": "AVGO", "mid_signal": 6264613, "gamma_signal": 181139, "vega_signal": 2177267, "option_type": "C", "stock_price": 350.22, "utc_time": 1775655120000}, {"instrument": "AVGO", "mid_signal": -15738, "gamma_signal": 19002, "vega_signal": -15082, "option_type": "P", "stock_price": 350.22, "utc_time": 1775655120000}, {"instrument": "AVGO", "mid_signal": 719747, "gamma_signal": 52334, "vega_signal": 420320, "option_type": "C", "stock_price": 350.12, "utc_time": 1775655125000}, {"instrument": "AVGO", "mid_signal": 131007, "gamma_signal": -17887, "vega_signal": -113727, "option_type": "P", "stock_price": 350.12, "utc_time": 1775655125000}, {"instrument": "AVGO", "mid_signal": 30782, "gamma_signal": 5697, "vega_signal": -22324, "option_type": "C", "stock_price": 350.2, "utc_time": 1775655130000}, {"instrument": "AVGO", "mid_signal": -38116, "gamma_signal": 3773, "vega_signal": 16667, "option_type": "P", "stock_price": 349.97, "utc_time": 1775655130000}, {"instrument": "AVGO", "mid_signal": -187588, "gamma_signal": -2951, "vega_signal": -23460, "option_type": "C", "stock_price": 350.12, "utc_time": 1775655135000}, {"instrument": "AVGO", "mid_signal": 31921, "gamma_signal": -1626, "vega_signal": -35801, "option_type": "P", "stock_price": 350.12, "utc_time": 1775655135000}, {"instrument": "AVGO", "mid_signal": 820143, "gamma_signal": 193400, "vega_signal": -303199, "option_type": "C", "stock_price": 350.43, "utc_time": 1775655140000}, {"instrument": "AVGO", "mid_signal": 140582, "gamma_signal": -17305, "vega_signal": -47195, "option_type": "P", "stock_price": 350.43, "utc_time": 1775655140000}, {"instrument": "AVGO", "mid_signal": 5300307, "gamma_signal": 397192, "vega_signal": 1205167, "option_type": "C", "stock_price": 350.31, "utc_time": 1775655145000}, {"instrument": "AVGO", "mid_signal": 158453, "gamma_signal": -20060, "vega_signal": -36778, "option_type": "P", "stock_price": 350.31, "utc_time": 1775655145000}, {"instrument": "AVGO", "mid_signal": 1353919, "gamma_signal": -12028, "vega_signal": 172844, "option_type": "C", "stock_price": 349.5, "utc_time": 1775655150000}, {"instrument": "AVGO", "mid_signal": -68263, "gamma_signal": -3400, "vega_signal": 63639, "option_type": "P", "stock_price": 349.5, "utc_time": 1775655150000}, {"instrument": "AVGO", "mid_signal": -1405572, "gamma_signal": -23004, "vega_signal": -739672, "option_type": "C", "stock_price": 349.49, "utc_time": 1775655155000}, {"instrument": "AVGO", "mid_signal": -283501, "gamma_signal": 34837, "vega_signal": 20109, "option_type": "P", "stock_price": 349.49, "utc_time": 1775655155000}, {"instrument": "AVGO", "mid_signal": 624595, "gamma_signal": 34023, "vega_signal": 731126, "option_type": "C", "stock_price": 350.3, "utc_time": 1775655160000}, {"instrument": "AVGO", "mid_signal": 409789, "gamma_signal": -55852, "vega_signal": -269257, "option_type": "P", "stock_price": 350.3, "utc_time": 1775655160000}, {"instrument": "AVGO", "mid_signal": 1709157, "gamma_signal": 37338, "vega_signal": 630535, "option_type": "C", "stock_price": 350.81, "utc_time": 1775655165000}, {"instrument": "AVGO", "mid_signal": 423217, "gamma_signal": -36144, "vega_signal": -66123, "option_type": "P", "stock_price": 350.92, "utc_time": 1775655165000}, {"instrument": "AVGO", "mid_signal": 3000287, "gamma_signal": 224495, "vega_signal": 1787152, "option_type": "C", "stock_price": 351.49, "utc_time": 1775655170000}, {"instrument": "AVGO", "mid_signal": 37311, "gamma_signal": -3546, "vega_signal": -5925, "option_type": "P", "stock_price": 351.49, "utc_time": 1775655170000}, {"instrument": "AVGO", "mid_signal": 338458, "gamma_signal": 834, "vega_signal": 245087, "option_type": "C", "stock_price": 351.42, "utc_time": 1775655175000}, {"instrument": "AVGO", "mid_signal": -78784, "gamma_signal": 7547, "vega_signal": 68255, "option_type": "P", "stock_price": 351.42, "utc_time": 1775655175000}, {"instrument": "AVGO", "mid_signal": 51924, "gamma_signal": -8535, "vega_signal": -293405, "option_type": "C", "stock_price": 351.58, "utc_time": 1775655180000}, {"instrument": "AVGO", "mid_signal": 176649, "gamma_signal": -6768, "vega_signal": -333258, "option_type": "P", "stock_price": 351.525, "utc_time": 1775655180000}, {"instrument": "AVGO", "mid_signal": 1447810, "gamma_signal": 50628, "vega_signal": 660651, "option_type": "C", "stock_price": 351.19, "utc_time": 1775655185000}, {"instrument": "AVGO", "mid_signal": 264170, "gamma_signal": -30652, "vega_signal": -3538, "option_type": "P", "stock_price": 351.35, "utc_time": 1775655185000}, {"instrument": "AVGO", "mid_signal": 509797, "gamma_signal": -18805, "vega_signal": 306792, "option_type": "C", "stock_price": 351.25, "utc_time": 1775655190000}, {"instrument": "AVGO", "mid_signal": 51110, "gamma_signal": -7275, "vega_signal": -19820, "option_type": "P", "stock_price": 351.25, "utc_time": 1775655190000}, {"instrument": "AVGO", "mid_signal": -259625, "gamma_signal": -15065, "vega_signal": -328728, "option_type": "C", "stock_price": 350.99, "utc_time": 1775655195000}, {"instrument": "AVGO", "mid_signal": -70167, "gamma_signal": -35, "vega_signal": 72299, "option_type": "P", "stock_price": 350.99, "utc_time": 1775655195000}, {"instrument": "AVGO", "mid_signal": -2494720, "gamma_signal": -89201, "vega_signal": -349640, "option_type": "C", "stock_price": 351.18, "utc_time": 1775655200000}, {"instrument": "AVGO", "mid_signal": 91942, "gamma_signal": -19109, "vega_signal": -72400, "option_type": "P", "stock_price": 351.26, "utc_time": 1775655200000}, {"instrument": "AVGO", "mid_signal": 174141, "gamma_signal": -6744, "vega_signal": 714578, "option_type": "C", "stock_price": 351.23, "utc_time": 1775655205000}, {"instrument": "AVGO", "mid_signal": -89674, "gamma_signal": 9811, "vega_signal": -674, "option_type": "P", "stock_price": 351.03, "utc_time": 1775655205000}, {"instrument": "AVGO", "mid_signal": 812017, "gamma_signal": 28009, "vega_signal": 189337, "option_type": "C", "stock_price": 351.44, "utc_time": 1775655210000}, {"instrument": "AVGO", "mid_signal": 38338, "gamma_signal": -1378, "vega_signal": -54923, "option_type": "P", "stock_price": 351.44, "utc_time": 1775655210000}, {"instrument": "AVGO", "mid_signal": -67920, "gamma_signal": 37452, "vega_signal": -366400, "option_type": "C", "stock_price": 351.56, "utc_time": 1775655215000}, {"instrument": "AVGO", "mid_signal": 107687, "gamma_signal": -5875, "vega_signal": -29787, "option_type": "P", "stock_price": 351.56, "utc_time": 1775655215000}, {"instrument": "AVGO", "mid_signal": 2092572, "gamma_signal": 248550, "vega_signal": 1004304, "option_type": "C", "stock_price": 351.53, "utc_time": 1775655220000}, {"instrument": "AVGO", "mid_signal": 37825, "gamma_signal": -25637, "vega_signal": 444705, "option_type": "P", "stock_price": 351.53, "utc_time": 1775655220000}, {"instrument": "AVGO", "mid_signal": -108528, "gamma_signal": 4704, "vega_signal": -334168, "option_type": "C", "stock_price": 351.59, "utc_time": 1775655225000}, {"instrument": "AVGO", "mid_signal": 77356, "gamma_signal": -19623, "vega_signal": -8803, "option_type": "P", "stock_price": 351.59, "utc_time": 1775655225000}, {"instrument": "AVGO", "mid_signal": 597011, "gamma_signal": 22924, "vega_signal": 188592, "option_type": "C", "stock_price": 351.77, "utc_time": 1775655230000}, {"instrument": "AVGO", "mid_signal": -91129, "gamma_signal": -6590, "vega_signal": 80503, "option_type": "P", "stock_price": 351.77, "utc_time": 1775655230000}, {"instrument": "AVGO", "mid_signal": 2122713, "gamma_signal": 56252, "vega_signal": 2138173, "option_type": "C", "stock_price": 352, "utc_time": 1775655235000}, {"instrument": "AVGO", "mid_signal": 101608, "gamma_signal": -71, "vega_signal": -238, "option_type": "P", "stock_price": 352, "utc_time": 1775655235000}, {"instrument": "AVGO", "mid_signal": 6312255, "gamma_signal": 235973, "vega_signal": 1625734, "option_type": "C", "stock_price": 352.5, "utc_time": 1775655240000}, {"instrument": "AVGO", "mid_signal": 614664, "gamma_signal": -41681, "vega_signal": -493536, "option_type": "P", "stock_price": 352.5, "utc_time": 1775655240000}, {"instrument": "AVGO", "mid_signal": 2924149, "gamma_signal": 205189, "vega_signal": 1636626, "option_type": "C", "stock_price": 352.73, "utc_time": 1775655245000}, {"instrument": "AVGO", "mid_signal": 541898, "gamma_signal": -41329, "vega_signal": -690785, "option_type": "P", "stock_price": 352.73, "utc_time": 1775655245000}, {"instrument": "AVGO", "mid_signal": 1614719, "gamma_signal": 61355, "vega_signal": 357549, "option_type": "C", "stock_price": 352.93, "utc_time": 1775655250000}, {"instrument": "AVGO", "mid_signal": 217074, "gamma_signal": -16726, "vega_signal": -144183, "option_type": "P", "stock_price": 352.88, "utc_time": 1775655250000}, {"instrument": "AVGO", "mid_signal": 5712136, "gamma_signal": 175662, "vega_signal": 2011854, "option_type": "C", "stock_price": 352.94, "utc_time": 1775655255000}, {"instrument": "AVGO", "mid_signal": 209163, "gamma_signal": -29493, "vega_signal": -57272, "option_type": "P", "stock_price": 353, "utc_time": 1775655255000}, {"instrument": "AVGO", "mid_signal": 546264, "gamma_signal": 55858, "vega_signal": 60921, "option_type": "C", "stock_price": 353.07, "utc_time": 1775655260000}, {"instrument": "AVGO", "mid_signal": -294389, "gamma_signal": 24607, "vega_signal": -70079, "option_type": "P", "stock_price": 353.07, "utc_time": 1775655260000}, {"instrument": "AVGO", "mid_signal": 571262, "gamma_signal": 33611, "vega_signal": 930791, "option_type": "C", "stock_price": 353.23, "utc_time": 1775655265000}, {"instrument": "AVGO", "mid_signal": -26581, "gamma_signal": 519, "vega_signal": 21681, "option_type": "P", "stock_price": 353.23, "utc_time": 1775655265000}, {"instrument": "AVGO", "mid_signal": 966267, "gamma_signal": 88859, "vega_signal": 318917, "option_type": "C", "stock_price": 353.05, "utc_time": 1775655270000}, {"instrument": "AVGO", "mid_signal": -52939, "gamma_signal": 1158, "vega_signal": 182776, "option_type": "P", "stock_price": 353.06, "utc_time": 1775655270000}, {"instrument": "AVGO", "mid_signal": 7113749, "gamma_signal": 714949, "vega_signal": 2436894, "option_type": "C", "stock_price": 353.18, "utc_time": 1775655275000}, {"instrument": "AVGO", "mid_signal": 75057, "gamma_signal": -2351, "vega_signal": -15740, "option_type": "P", "stock_price": 353.18, "utc_time": 1775655275000}, {"instrument": "AVGO", "mid_signal": 354347, "gamma_signal": 3646, "vega_signal": 722960, "option_type": "C", "stock_price": 353.17, "utc_time": 1775655280000}, {"instrument": "AVGO", "mid_signal": -824266, "gamma_signal": 211752, "vega_signal": 124085, "option_type": "P", "stock_price": 353.09, "utc_time": 1775655280000}, {"instrument": "AVGO", "mid_signal": 960087, "gamma_signal": 48275, "vega_signal": 177083, "option_type": "C", "stock_price": 353.29, "utc_time": 1775655285000}, {"instrument": "AVGO", "mid_signal": 64987, "gamma_signal": 6360, "vega_signal": -141903, "option_type": "P", "stock_price": 353.23, "utc_time": 1775655285000}, {"instrument": "AVGO", "mid_signal": 370743, "gamma_signal": 9065, "vega_signal": 300642, "option_type": "C", "stock_price": 353.49, "utc_time": 1775655290000}, {"instrument": "AVGO", "mid_signal": 163439, "gamma_signal": -15141, "vega_signal": -159719, "option_type": "P", "stock_price": 353.49, "utc_time": 1775655290000}, {"instrument": "AVGO", "mid_signal": 1595877, "gamma_signal": -23573, "vega_signal": 86514, "option_type": "C", "stock_price": 353.2, "utc_time": 1775655295000}, {"instrument": "AVGO", "mid_signal": 5984, "gamma_signal": -1344, "vega_signal": 768, "option_type": "P", "stock_price": 353.2, "utc_time": 1775655295000}, {"instrument": "AVGO", "mid_signal": -5615704, "gamma_signal": -126034, "vega_signal": -1666640, "option_type": "C", "stock_price": 353, "utc_time": 1775655300000}, {"instrument": "AVGO", "mid_signal": -1115760, "gamma_signal": 247776, "vega_signal": 265975, "option_type": "P", "stock_price": 353, "utc_time": 1775655300000}, {"instrument": "AVGO", "mid_signal": 277148, "gamma_signal": 1974, "vega_signal": 643759, "option_type": "C", "stock_price": 353.12, "utc_time": 1775655305000}, {"instrument": "AVGO", "mid_signal": 53799, "gamma_signal": -4445, "vega_signal": 61424, "option_type": "P", "stock_price": 353.12, "utc_time": 1775655305000}, {"instrument": "AVGO", "mid_signal": -603224, "gamma_signal": 2604, "vega_signal": -41129, "option_type": "C", "stock_price": 352.91, "utc_time": 1775655310000}, {"instrument": "AVGO", "mid_signal": 1088719, "gamma_signal": -167773, "vega_signal": 5636, "option_type": "P", "stock_price": 352.91, "utc_time": 1775655310000}, {"instrument": "AVGO", "mid_signal": -560545, "gamma_signal": -9408, "vega_signal": 94367, "option_type": "C", "stock_price": 353.05, "utc_time": 1775655315000}, {"instrument": "AVGO", "mid_signal": 188932, "gamma_signal": -14834, "vega_signal": 22827, "option_type": "P", "stock_price": 353.05, "utc_time": 1775655315000}, {"instrument": "AVGO", "mid_signal": -258981, "gamma_signal": 6652, "vega_signal": 40484, "option_type": "C", "stock_price": 352.72, "utc_time": 1775655320000}, {"instrument": "AVGO", "mid_signal": 396617, "gamma_signal": -61188, "vega_signal": -65713, "option_type": "P", "stock_price": 352.72, "utc_time": 1775655320000}, {"instrument": "AVGO", "mid_signal": -3086179, "gamma_signal": -166033, "vega_signal": -950018, "option_type": "C", "stock_price": 352.41, "utc_time": 1775655325000}, {"instrument": "AVGO", "mid_signal": -36206, "gamma_signal": 5128, "vega_signal": -26826, "option_type": "P", "stock_price": 352.38, "utc_time": 1775655325000}, {"instrument": "AVGO", "mid_signal": -1369822, "gamma_signal": 7715, "vega_signal": -2329142, "option_type": "C", "stock_price": 352.41, "utc_time": 1775655330000}, {"instrument": "AVGO", "mid_signal": 160253, "gamma_signal": -11870, "vega_signal": -215647, "option_type": "P", "stock_price": 352.41, "utc_time": 1775655330000}, {"instrument": "AVGO", "mid_signal": -615563, "gamma_signal": 31549, "vega_signal": -1121634, "option_type": "C", "stock_price": 352, "utc_time": 1775655335000}, {"instrument": "AVGO", "mid_signal": -268416, "gamma_signal": -3330, "vega_signal": 497762, "option_type": "P", "stock_price": 352, "utc_time": 1775655335000}, {"instrument": "AVGO", "mid_signal": -98594, "gamma_signal": -2659, "vega_signal": 86344, "option_type": "C", "stock_price": 352.35, "utc_time": 1775655340000}, {"instrument": "AVGO", "mid_signal": 272686, "gamma_signal": -45943, "vega_signal": 57931, "option_type": "P", "stock_price": 352.35, "utc_time": 1775655340000}, {"instrument": "AVGO", "mid_signal": 186041, "gamma_signal": 18290, "vega_signal": -391857, "option_type": "C", "stock_price": 352.29, "utc_time": 1775655345000}, {"instrument": "AVGO", "mid_signal": 368677, "gamma_signal": -22491, "vega_signal": -231410, "option_type": "P", "stock_price": 352.4, "utc_time": 1775655345000}, {"instrument": "AVGO", "mid_signal": -789664, "gamma_signal": -39296, "vega_signal": -137949, "option_type": "C", "stock_price": 352.57, "utc_time": 1775655350000}, {"instrument": "AVGO", "mid_signal": 201237, "gamma_signal": -24233, "vega_signal": -27002, "option_type": "P", "stock_price": 352.57, "utc_time": 1775655350000}, {"instrument": "AVGO", "mid_signal": 1725053, "gamma_signal": 64775, "vega_signal": 374759, "option_type": "C", "stock_price": 352.48, "utc_time": 1775655355000}, {"instrument": "AVGO", "mid_signal": 408730, "gamma_signal": -39343, "vega_signal": -130129, "option_type": "P", "stock_price": 352.48, "utc_time": 1775655355000}, {"instrument": "AVGO", "mid_signal": 1414525, "gamma_signal": 39875, "vega_signal": 1023368, "option_type": "C", "stock_price": 352.56, "utc_time": 1775655360000}, {"instrument": "AVGO", "mid_signal": 6662, "gamma_signal": -89, "vega_signal": -15340, "option_type": "P", "stock_price": 352.56, "utc_time": 1775655360000}, {"instrument": "AVGO", "mid_signal": 831633, "gamma_signal": 71799, "vega_signal": 10858, "option_type": "C", "stock_price": 352.54, "utc_time": 1775655365000}, {"instrument": "AVGO", "mid_signal": 195067, "gamma_signal": -23106, "vega_signal": -223912, "option_type": "P", "stock_price": 352.54, "utc_time": 1775655365000}, {"instrument": "AVGO", "mid_signal": -784892, "gamma_signal": -199124, "vega_signal": 558437, "option_type": "C", "stock_price": 352.53, "utc_time": 1775655370000}, {"instrument": "AVGO", "mid_signal": 239949, "gamma_signal": -38770, "vega_signal": -52156, "option_type": "P", "stock_price": 352.53, "utc_time": 1775655370000}, {"instrument": "AVGO", "mid_signal": -375525, "gamma_signal": -32561, "vega_signal": -164759, "option_type": "C", "stock_price": 352.48, "utc_time": 1775655375000}, {"instrument": "AVGO", "mid_signal": -104190, "gamma_signal": 675, "vega_signal": 40627, "option_type": "P", "stock_price": 352.48, "utc_time": 1775655375000}, {"instrument": "AVGO", "mid_signal": -2381379, "gamma_signal": -274512, "vega_signal": -97851, "option_type": "C", "stock_price": 351.86, "utc_time": 1775655380000}, {"instrument": "AVGO", "mid_signal": -159230, "gamma_signal": 10936, "vega_signal": 127108, "option_type": "P", "stock_price": 351.86, "utc_time": 1775655380000}, {"instrument": "AVGO", "mid_signal": -695353, "gamma_signal": -15900, "vega_signal": -689462, "option_type": "C", "stock_price": 351.5, "utc_time": 1775655385000}, {"instrument": "AVGO", "mid_signal": -126392, "gamma_signal": -1375, "vega_signal": 152642, "option_type": "P", "stock_price": 351.5, "utc_time": 1775655385000}, {"instrument": "AVGO", "mid_signal": 65760, "gamma_signal": -13, "vega_signal": 102468, "option_type": "C", "stock_price": 351.61, "utc_time": 1775655390000}, {"instrument": "AVGO", "mid_signal": -90517, "gamma_signal": 2464, "vega_signal": 195971, "option_type": "P", "stock_price": 351.61, "utc_time": 1775655390000}, {"instrument": "AVGO", "mid_signal": -287698, "gamma_signal": -12612, "vega_signal": -189475, "option_type": "C", "stock_price": 351.49, "utc_time": 1775655395000}, {"instrument": "AVGO", "mid_signal": -119651, "gamma_signal": -1477, "vega_signal": 136246, "option_type": "P", "stock_price": 351.49, "utc_time": 1775655395000}, {"instrument": "AVGO", "mid_signal": -339690, "gamma_signal": -24152, "vega_signal": -16844, "option_type": "C", "stock_price": 351.46, "utc_time": 1775655400000}, {"instrument": "AVGO", "mid_signal": -160298, "gamma_signal": 23539, "vega_signal": -32870, "option_type": "P", "stock_price": 351.46, "utc_time": 1775655400000}, {"instrument": "AVGO", "mid_signal": -213848, "gamma_signal": -23304, "vega_signal": -30633, "option_type": "C", "stock_price": 351.47, "utc_time": 1775655405000}, {"instrument": "AVGO", "mid_signal": 120702, "gamma_signal": -32769, "vega_signal": 37742, "option_type": "P", "stock_price": 351.47, "utc_time": 1775655405000}, {"instrument": "AVGO", "mid_signal": 1445875, "gamma_signal": 236636, "vega_signal": 260009, "option_type": "C", "stock_price": 351.39, "utc_time": 1775655410000}, {"instrument": "AVGO", "mid_signal": -242973, "gamma_signal": 22666, "vega_signal": 118, "option_type": "P", "stock_price": 351.39, "utc_time": 1775655410000}, {"instrument": "AVGO", "mid_signal": -1793629, "gamma_signal": -73106, "vega_signal": -1700054, "option_type": "C", "stock_price": 351.39, "utc_time": 1775655415000}, {"instrument": "AVGO", "mid_signal": -247433, "gamma_signal": 9166, "vega_signal": 135144, "option_type": "P", "stock_price": 351.38, "utc_time": 1775655415000}, {"instrument": "AVGO", "mid_signal": 442458, "gamma_signal": 23114, "vega_signal": -49820, "option_type": "C", "stock_price": 351.45, "utc_time": 1775655420000}, {"instrument": "AVGO", "mid_signal": 85349, "gamma_signal": -11333, "vega_signal": 436, "option_type": "P", "stock_price": 351.45, "utc_time": 1775655420000}, {"instrument": "AVGO", "mid_signal": 1787331, "gamma_signal": 12402, "vega_signal": 725316, "option_type": "C", "stock_price": 351.7, "utc_time": 1775655425000}, {"instrument": "AVGO", "mid_signal": 135737, "gamma_signal": -22795, "vega_signal": -87678, "option_type": "P", "stock_price": 351.7, "utc_time": 1775655425000}, {"instrument": "AVGO", "mid_signal": -712540, "gamma_signal": -67137, "vega_signal": -862991, "option_type": "C", "stock_price": 351.22, "utc_time": 1775655430000}, {"instrument": "AVGO", "mid_signal": -113425, "gamma_signal": 3327, "vega_signal": 127974, "option_type": "P", "stock_price": 351.22, "utc_time": 1775655430000}, {"instrument": "AVGO", "mid_signal": -542572, "gamma_signal": -45155, "vega_signal": -184791, "option_type": "C", "stock_price": 351.16, "utc_time": 1775655435000}, {"instrument": "AVGO", "mid_signal": 153677, "gamma_signal": -19920, "vega_signal": 49169, "option_type": "P", "stock_price": 351.16, "utc_time": 1775655435000}, {"instrument": "AVGO", "mid_signal": -2228335, "gamma_signal": -36294, "vega_signal": -1107473, "option_type": "C", "stock_price": 350.88, "utc_time": 1775655440000}, {"instrument": "AVGO", "mid_signal": -97662, "gamma_signal": -1798, "vega_signal": 77121, "option_type": "P", "stock_price": 350.88, "utc_time": 1775655440000}, {"instrument": "AVGO", "mid_signal": 59, "gamma_signal": 6600, "vega_signal": 1529, "option_type": "C", "stock_price": 351, "utc_time": 1775655445000}, {"instrument": "AVGO", "mid_signal": -51536, "gamma_signal": 7217, "vega_signal": 13187, "option_type": "P", "stock_price": 351, "utc_time": 1775655445000}, {"instrument": "AVGO", "mid_signal": -564561, "gamma_signal": -61811, "vega_signal": -138333, "option_type": "C", "stock_price": 350.85, "utc_time": 1775655450000}, {"instrument": "AVGO", "mid_signal": -65136, "gamma_signal": 7742, "vega_signal": 10733, "option_type": "P", "stock_price": 350.85, "utc_time": 1775655450000}, {"instrument": "AVGO", "mid_signal": -1888946, "gamma_signal": -33426, "vega_signal": -1251216, "option_type": "C", "stock_price": 350.76, "utc_time": 1775655455000}, {"instrument": "AVGO", "mid_signal": -60251, "gamma_signal": 301, "vega_signal": 91178, "option_type": "P", "stock_price": 350.76, "utc_time": 1775655455000}, {"instrument": "AVGO", "mid_signal": 435927, "gamma_signal": -3424, "vega_signal": 926003, "option_type": "C", "stock_price": 350.83, "utc_time": 1775655460000}, {"instrument": "AVGO", "mid_signal": 33608, "gamma_signal": -6411, "vega_signal": -136184, "option_type": "P", "stock_price": 350.83, "utc_time": 1775655460000}, {"instrument": "AVGO", "mid_signal": -613870, "gamma_signal": -19983, "vega_signal": -357645, "option_type": "C", "stock_price": 350.79, "utc_time": 1775655465000}, {"instrument": "AVGO", "mid_signal": -3724, "gamma_signal": 2686, "vega_signal": -39496, "option_type": "P", "stock_price": 350.79, "utc_time": 1775655465000}, {"instrument": "AVGO", "mid_signal": -873678, "gamma_signal": -48740, "vega_signal": -283254, "option_type": "C", "stock_price": 350.86, "utc_time": 1775655470000}, {"instrument": "AVGO", "mid_signal": 39281, "gamma_signal": 3395, "vega_signal": -34683, "option_type": "P", "stock_price": 350.86, "utc_time": 1775655470000}, {"instrument": "AVGO", "mid_signal": -485075, "gamma_signal": -49262, "vega_signal": 35515, "option_type": "C", "stock_price": 350.8, "utc_time": 1775655475000}, {"instrument": "AVGO", "mid_signal": -538362, "gamma_signal": 39901, "vega_signal": 125838, "option_type": "P", "stock_price": 350.8, "utc_time": 1775655475000}, {"instrument": "AVGO", "mid_signal": 419745, "gamma_signal": 6184, "vega_signal": 299482, "option_type": "C", "stock_price": 350.74, "utc_time": 1775655480000}, {"instrument": "AVGO", "mid_signal": -202775, "gamma_signal": 11247, "vega_signal": -26722, "option_type": "P", "stock_price": 350.52, "utc_time": 1775655480000}, {"instrument": "AVGO", "mid_signal": 387119, "gamma_signal": -15429, "vega_signal": -1045607, "option_type": "C", "stock_price": 351.05, "utc_time": 1775655485000}, {"instrument": "AVGO", "mid_signal": -11077, "gamma_signal": 1555, "vega_signal": -29571, "option_type": "P", "stock_price": 351.05, "utc_time": 1775655485000}, {"instrument": "AVGO", "mid_signal": 371377, "gamma_signal": 28330, "vega_signal": 316240, "option_type": "C", "stock_price": 350.98, "utc_time": 1775655490000}, {"instrument": "AVGO", "mid_signal": -86563, "gamma_signal": 10679, "vega_signal": 9195, "option_type": "P", "stock_price": 350.98, "utc_time": 1775655490000}, {"instrument": "AVGO", "mid_signal": -334739, "gamma_signal": 14804, "vega_signal": -485048, "option_type": "C", "stock_price": 351.21, "utc_time": 1775655495000}, {"instrument": "AVGO", "mid_signal": 120509, "gamma_signal": -16466, "vega_signal": -66374, "option_type": "P", "stock_price": 351.21, "utc_time": 1775655495000}, {"instrument": "AVGO", "mid_signal": -134260, "gamma_signal": -40264, "vega_signal": 46574, "option_type": "C", "stock_price": 351.01, "utc_time": 1775655500000}, {"instrument": "AVGO", "mid_signal": -44542, "gamma_signal": 7618, "vega_signal": -7614, "option_type": "P", "stock_price": 351.05, "utc_time": 1775655500000}, {"instrument": "AVGO", "mid_signal": -714350, "gamma_signal": -77016, "vega_signal": -1206, "option_type": "C", "stock_price": 350.79, "utc_time": 1775655505000}, {"instrument": "AVGO", "mid_signal": 162494, "gamma_signal": -10306, "vega_signal": -78778, "option_type": "P", "stock_price": 351.07, "utc_time": 1775655505000}, {"instrument": "AVGO", "mid_signal": -575407, "gamma_signal": -68735, "vega_signal": -143788, "option_type": "C", "stock_price": 350.68, "utc_time": 1775655510000}, {"instrument": "AVGO", "mid_signal": -133505, "gamma_signal": 20329, "vega_signal": 8606, "option_type": "P", "stock_price": 350.68, "utc_time": 1775655510000}, {"instrument": "AVGO", "mid_signal": -387443, "gamma_signal": -17784, "vega_signal": -119411, "option_type": "C", "stock_price": 350.63, "utc_time": 1775655515000}, {"instrument": "AVGO", "mid_signal": -48566, "gamma_signal": 5611, "vega_signal": -5291, "option_type": "P", "stock_price": 350.56, "utc_time": 1775655515000}, {"instrument": "AVGO", "mid_signal": 129111, "gamma_signal": 7174, "vega_signal": 133597, "option_type": "C", "stock_price": 350.68, "utc_time": 1775655520000}, {"instrument": "AVGO", "mid_signal": -92145, "gamma_signal": 10506, "vega_signal": 28693, "option_type": "P", "stock_price": 350.68, "utc_time": 1775655520000}, {"instrument": "AVGO", "mid_signal": 1046449, "gamma_signal": 20117, "vega_signal": 158770, "option_type": "C", "stock_price": 350.82, "utc_time": 1775655525000}, {"instrument": "AVGO", "mid_signal": 18524, "gamma_signal": -2402, "vega_signal": -17102, "option_type": "P", "stock_price": 350.82, "utc_time": 1775655525000}, {"instrument": "AVGO", "mid_signal": -65209, "gamma_signal": -1940, "vega_signal": 343154, "option_type": "C", "stock_price": 350.9, "utc_time": 1775655530000}, {"instrument": "AVGO", "mid_signal": 176480, "gamma_signal": -11600, "vega_signal": -434956, "option_type": "P", "stock_price": 350.9, "utc_time": 1775655530000}, {"instrument": "AVGO", "mid_signal": -297848, "gamma_signal": -15080, "vega_signal": 914798, "option_type": "C", "stock_price": 350.59, "utc_time": 1775655535000}, {"instrument": "AVGO", "mid_signal": -236208, "gamma_signal": 28971, "vega_signal": 135473, "option_type": "P", "stock_price": 350.66, "utc_time": 1775655535000}, {"instrument": "AVGO", "mid_signal": -800591, "gamma_signal": -25095, "vega_signal": -234323, "option_type": "C", "stock_price": 350.34, "utc_time": 1775655540000}, {"instrument": "AVGO", "mid_signal": -850711, "gamma_signal": 98770, "vega_signal": 9866, "option_type": "P", "stock_price": 350.34, "utc_time": 1775655540000}, {"instrument": "AVGO", "mid_signal": -1629654, "gamma_signal": -83769, "vega_signal": -1533715, "option_type": "C", "stock_price": 349.99, "utc_time": 1775655545000}, {"instrument": "AVGO", "mid_signal": -82875, "gamma_signal": 7420, "vega_signal": 60801, "option_type": "P", "stock_price": 349.99, "utc_time": 1775655545000}, {"instrument": "AVGO", "mid_signal": -392517, "gamma_signal": -2090, "vega_signal": -164713, "option_type": "C", "stock_price": 350, "utc_time": 1775655550000}, {"instrument": "AVGO", "mid_signal": 509651, "gamma_signal": -51375, "vega_signal": -46354, "option_type": "P", "stock_price": 350.11, "utc_time": 1775655550000}, {"instrument": "AVGO", "mid_signal": -1898166, "gamma_signal": -149901, "vega_signal": -291026, "option_type": "C", "stock_price": 349.5, "utc_time": 1775655555000}, {"instrument": "AVGO", "mid_signal": -1318820, "gamma_signal": 110732, "vega_signal": 905649, "option_type": "P", "stock_price": 349.47, "utc_time": 1775655555000}, {"instrument": "AVGO", "mid_signal": -1472822, "gamma_signal": -61129, "vega_signal": -402818, "option_type": "C", "stock_price": 349.03, "utc_time": 1775655560000}, {"instrument": "AVGO", "mid_signal": -1601405, "gamma_signal": 121597, "vega_signal": 1029715, "option_type": "P", "stock_price": 349.06, "utc_time": 1775655560000}, {"instrument": "AVGO", "mid_signal": -29948, "gamma_signal": -17777, "vega_signal": -32278, "option_type": "C", "stock_price": 349.09, "utc_time": 1775655565000}, {"instrument": "AVGO", "mid_signal": -463916, "gamma_signal": 58625, "vega_signal": 141884, "option_type": "P", "stock_price": 349.09, "utc_time": 1775655565000}, {"instrument": "AVGO", "mid_signal": 19672, "gamma_signal": 3200, "vega_signal": 15017, "option_type": "C", "stock_price": 349, "utc_time": 1775655570000}, {"instrument": "AVGO", "mid_signal": -207734, "gamma_signal": 57027, "vega_signal": 38171, "option_type": "P", "stock_price": 349, "utc_time": 1775655570000}, {"instrument": "AVGO", "mid_signal": 124393, "gamma_signal": 8808, "vega_signal": 78016, "option_type": "C", "stock_price": 349.06, "utc_time": 1775655575000}, {"instrument": "AVGO", "mid_signal": 297415, "gamma_signal": -30397, "vega_signal": -71892, "option_type": "P", "stock_price": 349.06, "utc_time": 1775655575000}, {"instrument": "AVGO", "mid_signal": -8387, "gamma_signal": -2475, "vega_signal": -10519, "option_type": "C", "stock_price": 349.21, "utc_time": 1775655580000}, {"instrument": "AVGO", "mid_signal": 305035, "gamma_signal": -41567, "vega_signal": 80311, "option_type": "P", "stock_price": 349.21, "utc_time": 1775655580000}, {"instrument": "AVGO", "mid_signal": 1955277, "gamma_signal": 26686, "vega_signal": 99084, "option_type": "C", "stock_price": 348.95, "utc_time": 1775655585000}, {"instrument": "AVGO", "mid_signal": -633188, "gamma_signal": 60688, "vega_signal": 39915, "option_type": "P", "stock_price": 349.12, "utc_time": 1775655585000}, {"instrument": "AVGO", "mid_signal": -102917, "gamma_signal": -4523, "vega_signal": -159165, "option_type": "C", "stock_price": 349.01, "utc_time": 1775655590000}, {"instrument": "AVGO", "mid_signal": -184271, "gamma_signal": 12687, "vega_signal": 103191, "option_type": "P", "stock_price": 349.01, "utc_time": 1775655590000}, {"instrument": "AVGO", "mid_signal": 799972, "gamma_signal": 17399, "vega_signal": 142756, "option_type": "C", "stock_price": 349.01, "utc_time": 1775655595000}, {"instrument": "AVGO", "mid_signal": 16766, "gamma_signal": -948, "vega_signal": -1871, "option_type": "P", "stock_price": 349.01, "utc_time": 1775655595000}, {"instrument": "AVGO", "mid_signal": 1835191, "gamma_signal": 313229, "vega_signal": 225324, "option_type": "C", "stock_price": 349.13, "utc_time": 1775655600000}, {"instrument": "AVGO", "mid_signal": -113444, "gamma_signal": -1544, "vega_signal": 649747, "option_type": "P", "stock_price": 349.13, "utc_time": 1775655600000}, {"instrument": "AVGO", "mid_signal": 120486, "gamma_signal": -9746, "vega_signal": 138405, "option_type": "C", "stock_price": 349.31, "utc_time": 1775655605000}, {"instrument": "AVGO", "mid_signal": 4899, "gamma_signal": 5383, "vega_signal": -110993, "option_type": "P", "stock_price": 349.31, "utc_time": 1775655605000}, {"instrument": "AVGO", "mid_signal": -111138, "gamma_signal": -39222, "vega_signal": 106432, "option_type": "C", "stock_price": 348.87, "utc_time": 1775655610000}, {"instrument": "AVGO", "mid_signal": -218745, "gamma_signal": 32645, "vega_signal": 45113, "option_type": "P", "stock_price": 349.06, "utc_time": 1775655610000}, {"instrument": "AVGO", "mid_signal": -416869, "gamma_signal": -8588, "vega_signal": -279411, "option_type": "C", "stock_price": 348.74, "utc_time": 1775655615000}, {"instrument": "AVGO", "mid_signal": -247968, "gamma_signal": 17966, "vega_signal": 27129, "option_type": "P", "stock_price": 348.74, "utc_time": 1775655615000}, {"instrument": "AVGO", "mid_signal": -105847, "gamma_signal": 1246, "vega_signal": -163754, "option_type": "C", "stock_price": 348.85, "utc_time": 1775655620000}, {"instrument": "AVGO", "mid_signal": -256061, "gamma_signal": 43896, "vega_signal": -16224, "option_type": "P", "stock_price": 348.85, "utc_time": 1775655620000}, {"instrument": "AVGO", "mid_signal": -3804803, "gamma_signal": -14850, "vega_signal": -322654, "option_type": "C", "stock_price": 348.67, "utc_time": 1775655625000}, {"instrument": "AVGO", "mid_signal": -99980, "gamma_signal": 13839, "vega_signal": -18215, "option_type": "P", "stock_price": 348.69, "utc_time": 1775655625000}, {"instrument": "AVGO", "mid_signal": 1066962, "gamma_signal": 161809, "vega_signal": -187176, "option_type": "C", "stock_price": 348.2, "utc_time": 1775655630000}, {"instrument": "AVGO", "mid_signal": -1156678, "gamma_signal": 128055, "vega_signal": 533521, "option_type": "P", "stock_price": 348.2, "utc_time": 1775655630000}, {"instrument": "AVGO", "mid_signal": -337466, "gamma_signal": -46443, "vega_signal": 49434, "option_type": "C", "stock_price": 348.38, "utc_time": 1775655635000}, {"instrument": "AVGO", "mid_signal": 239418, "gamma_signal": -22853, "vega_signal": -102798, "option_type": "P", "stock_price": 348.38, "utc_time": 1775655635000}, {"instrument": "AVGO", "mid_signal": 347332, "gamma_signal": 12963, "vega_signal": 167086, "option_type": "C", "stock_price": 348.5, "utc_time": 1775655640000}, {"instrument": "AVGO", "mid_signal": 113393, "gamma_signal": -11648, "vega_signal": 7038, "option_type": "P", "stock_price": 348.5, "utc_time": 1775655640000}, {"instrument": "AVGO", "mid_signal": 178419, "gamma_signal": 12367, "vega_signal": 198897, "option_type": "C", "stock_price": 348.5, "utc_time": 1775655645000}, {"instrument": "AVGO", "mid_signal": 57739, "gamma_signal": 4425, "vega_signal": -33793, "option_type": "P", "stock_price": 348.5, "utc_time": 1775655645000}, {"instrument": "AVGO", "mid_signal": 6718, "gamma_signal": -6641, "vega_signal": 5286, "option_type": "C", "stock_price": 348.74, "utc_time": 1775655650000}, {"instrument": "AVGO", "mid_signal": 615741, "gamma_signal": -27651, "vega_signal": -245341, "option_type": "P", "stock_price": 348.74, "utc_time": 1775655650000}, {"instrument": "AVGO", "mid_signal": 126167, "gamma_signal": -208, "vega_signal": 326721, "option_type": "C", "stock_price": 348.62, "utc_time": 1775655655000}, {"instrument": "AVGO", "mid_signal": 366630, "gamma_signal": -17531, "vega_signal": -104081, "option_type": "P", "stock_price": 348.62, "utc_time": 1775655655000}, {"instrument": "AVGO", "mid_signal": -69153, "gamma_signal": -3605, "vega_signal": -36546, "option_type": "C", "stock_price": 348.68, "utc_time": 1775655660000}, {"instrument": "AVGO", "mid_signal": 50885, "gamma_signal": 12813, "vega_signal": -61711, "option_type": "P", "stock_price": 348.68, "utc_time": 1775655660000}, {"instrument": "AVGO", "mid_signal": -826765, "gamma_signal": -35965, "vega_signal": -316480, "option_type": "C", "stock_price": 348.26, "utc_time": 1775655665000}, {"instrument": "AVGO", "mid_signal": -95725, "gamma_signal": 13147, "vega_signal": -25218, "option_type": "P", "stock_price": 348.26, "utc_time": 1775655665000}, {"instrument": "AVGO", "mid_signal": 2773, "gamma_signal": 8506, "vega_signal": -173569, "option_type": "C", "stock_price": 348.36, "utc_time": 1775655670000}, {"instrument": "AVGO", "mid_signal": -68507, "gamma_signal": 863, "vega_signal": 22158, "option_type": "P", "stock_price": 348.36, "utc_time": 1775655670000}, {"instrument": "AVGO", "mid_signal": -508750, "gamma_signal": -11510, "vega_signal": -198202, "option_type": "C", "stock_price": 348.25, "utc_time": 1775655675000}, {"instrument": "AVGO", "mid_signal": 186561, "gamma_signal": -33068, "vega_signal": 3661, "option_type": "P", "stock_price": 348.25, "utc_time": 1775655675000}, {"instrument": "AVGO", "mid_signal": -274780, "gamma_signal": -15612, "vega_signal": -139289, "option_type": "C", "stock_price": 348.24, "utc_time": 1775655680000}, {"instrument": "AVGO", "mid_signal": 261017, "gamma_signal": -24896, "vega_signal": -101507, "option_type": "P", "stock_price": 348.24, "utc_time": 1775655680000}, {"instrument": "AVGO", "mid_signal": -342855, "gamma_signal": -25612, "vega_signal": -141986, "option_type": "C", "stock_price": 348.21, "utc_time": 1775655685000}, {"instrument": "AVGO", "mid_signal": 163323, "gamma_signal": -4367, "vega_signal": 16365, "option_type": "P", "stock_price": 348.21, "utc_time": 1775655685000}, {"instrument": "AVGO", "mid_signal": 456937, "gamma_signal": 37146, "vega_signal": 56114, "option_type": "C", "stock_price": 348.31, "utc_time": 1775655690000}, {"instrument": "AVGO", "mid_signal": 50598, "gamma_signal": -2711, "vega_signal": -48279, "option_type": "P", "stock_price": 348.34, "utc_time": 1775655690000}, {"instrument": "AVGO", "mid_signal": -1053944, "gamma_signal": -50607, "vega_signal": -481542, "option_type": "C", "stock_price": 347.5, "utc_time": 1775655695000}, {"instrument": "AVGO", "mid_signal": -2305787, "gamma_signal": 190549, "vega_signal": 1027407, "option_type": "P", "stock_price": 347.5, "utc_time": 1775655695000}, {"instrument": "AVGO", "mid_signal": 6793, "gamma_signal": -5057, "vega_signal": 12730, "option_type": "C", "stock_price": 347.5, "utc_time": 1775655700000}, {"instrument": "AVGO", "mid_signal": -174250, "gamma_signal": 14269, "vega_signal": 153381, "option_type": "P", "stock_price": 347.5, "utc_time": 1775655700000}, {"instrument": "AVGO", "mid_signal": 93340, "gamma_signal": 21564, "vega_signal": -446888, "option_type": "C", "stock_price": 347.73, "utc_time": 1775655705000}, {"instrument": "AVGO", "mid_signal": -161704, "gamma_signal": 17381, "vega_signal": 88269, "option_type": "P", "stock_price": 347.73, "utc_time": 1775655705000}, {"instrument": "AVGO", "mid_signal": 164891, "gamma_signal": 8168, "vega_signal": 114350, "option_type": "C", "stock_price": 347.87, "utc_time": 1775655710000}, {"instrument": "AVGO", "mid_signal": 13674, "gamma_signal": -31167, "vega_signal": 245453, "option_type": "P", "stock_price": 347.83, "utc_time": 1775655710000}, {"instrument": "AVGO", "mid_signal": 4619611, "gamma_signal": 72678, "vega_signal": 7035049, "option_type": "C", "stock_price": 348.12, "utc_time": 1775655715000}, {"instrument": "AVGO", "mid_signal": 772664, "gamma_signal": -130484, "vega_signal": -103998, "option_type": "P", "stock_price": 348.12, "utc_time": 1775655715000}, {"instrument": "AVGO", "mid_signal": 1308904, "gamma_signal": 59023, "vega_signal": 315253, "option_type": "C", "stock_price": 348.1, "utc_time": 1775655720000}, {"instrument": "AVGO", "mid_signal": -178800, "gamma_signal": 20297, "vega_signal": -3447, "option_type": "P", "stock_price": 348.1, "utc_time": 1775655720000}, {"instrument": "AVGO", "mid_signal": 20897, "gamma_signal": -15076, "vega_signal": 79367, "option_type": "C", "stock_price": 348.07, "utc_time": 1775655725000}, {"instrument": "AVGO", "mid_signal": -343027, "gamma_signal": 40816, "vega_signal": 49577, "option_type": "P", "stock_price": 348.07, "utc_time": 1775655725000}, {"instrument": "AVGO", "mid_signal": -605414, "gamma_signal": -10551, "vega_signal": -566899, "option_type": "C", "stock_price": 348, "utc_time": 1775655730000}, {"instrument": "AVGO", "mid_signal": -34184, "gamma_signal": 8262, "vega_signal": 22970, "option_type": "P", "stock_price": 348, "utc_time": 1775655730000}, {"instrument": "AVGO", "mid_signal": 436037, "gamma_signal": 114195, "vega_signal": -41610, "option_type": "C", "stock_price": 347.89, "utc_time": 1775655735000}, {"instrument": "AVGO", "mid_signal": -358742, "gamma_signal": 4367, "vega_signal": 425733, "option_type": "P", "stock_price": 347.89, "utc_time": 1775655735000}, {"instrument": "AVGO", "mid_signal": 935377, "gamma_signal": 59139, "vega_signal": 371445, "option_type": "C", "stock_price": 348.13, "utc_time": 1775655740000}, {"instrument": "AVGO", "mid_signal": 937687, "gamma_signal": -90344, "vega_signal": -500912, "option_type": "P", "stock_price": 348.2, "utc_time": 1775655740000}, {"instrument": "AVGO", "mid_signal": -746247, "gamma_signal": -58168, "vega_signal": 25531, "option_type": "C", "stock_price": 347.86, "utc_time": 1775655745000}, {"instrument": "AVGO", "mid_signal": -160169, "gamma_signal": 17765, "vega_signal": 4328, "option_type": "P", "stock_price": 347.86, "utc_time": 1775655745000}, {"instrument": "AVGO", "mid_signal": -804261, "gamma_signal": -99417, "vega_signal": -271367, "option_type": "C", "stock_price": 347.65, "utc_time": 1775655750000}, {"instrument": "AVGO", "mid_signal": 5039, "gamma_signal": -12867, "vega_signal": 85824, "option_type": "P", "stock_price": 347.65, "utc_time": 1775655750000}, {"instrument": "AVGO", "mid_signal": -137937, "gamma_signal": -54334, "vega_signal": 808715, "option_type": "C", "stock_price": 347.43, "utc_time": 1775655755000}, {"instrument": "AVGO", "mid_signal": -3728913, "gamma_signal": 493159, "vega_signal": 385695, "option_type": "P", "stock_price": 347.43, "utc_time": 1775655755000}, {"instrument": "AVGO", "mid_signal": -116573, "gamma_signal": -5432, "vega_signal": -128843, "option_type": "C", "stock_price": 347.4, "utc_time": 1775655760000}, {"instrument": "AVGO", "mid_signal": 8646, "gamma_signal": -3158, "vega_signal": 78603, "option_type": "P", "stock_price": 347.4, "utc_time": 1775655760000}, {"instrument": "AVGO", "mid_signal": -33371, "gamma_signal": 5720, "vega_signal": -200455, "option_type": "C", "stock_price": 347.4, "utc_time": 1775655765000}, {"instrument": "AVGO", "mid_signal": -11939, "gamma_signal": 2078, "vega_signal": 2169, "option_type": "P", "stock_price": 347.4, "utc_time": 1775655765000}, {"instrument": "AVGO", "mid_signal": 85533, "gamma_signal": 2828, "vega_signal": 52153, "option_type": "C", "stock_price": 347.41, "utc_time": 1775655770000}, {"instrument": "AVGO", "mid_signal": -161933, "gamma_signal": 13642, "vega_signal": 223170, "option_type": "P", "stock_price": 347.41, "utc_time": 1775655770000}, {"instrument": "AVGO", "mid_signal": -328065, "gamma_signal": -20068, "vega_signal": -307092, "option_type": "C", "stock_price": 347.41, "utc_time": 1775655775000}, {"instrument": "AVGO", "mid_signal": 17506, "gamma_signal": -1212, "vega_signal": -16599, "option_type": "P", "stock_price": 347.35, "utc_time": 1775655775000}, {"instrument": "AVGO", "mid_signal": -52122, "gamma_signal": -10351, "vega_signal": 112446, "option_type": "C", "stock_price": 347.53, "utc_time": 1775655780000}, {"instrument": "AVGO", "mid_signal": -14212, "gamma_signal": -22211, "vega_signal": 194031, "option_type": "P", "stock_price": 347.53, "utc_time": 1775655780000}, {"instrument": "AVGO", "mid_signal": -933762, "gamma_signal": -10882, "vega_signal": -158306, "option_type": "C", "stock_price": 347.5, "utc_time": 1775655785000}, {"instrument": "AVGO", "mid_signal": 50680, "gamma_signal": 2480, "vega_signal": -30212, "option_type": "P", "stock_price": 347.5, "utc_time": 1775655785000}, {"instrument": "AVGO", "mid_signal": 380489, "gamma_signal": 11770, "vega_signal": -250773, "option_type": "C", "stock_price": 347.65, "utc_time": 1775655790000}, {"instrument": "AVGO", "mid_signal": 414474, "gamma_signal": -57308, "vega_signal": -212837, "option_type": "P", "stock_price": 347.7, "utc_time": 1775655790000}, {"instrument": "AVGO", "mid_signal": 270459, "gamma_signal": 8143, "vega_signal": 321187, "option_type": "C", "stock_price": 347.79, "utc_time": 1775655795000}, {"instrument": "AVGO", "mid_signal": -70325, "gamma_signal": 10025, "vega_signal": 138033, "option_type": "P", "stock_price": 347.79, "utc_time": 1775655795000}, {"instrument": "AVGO", "mid_signal": -877622, "gamma_signal": -25589, "vega_signal": -495783, "option_type": "C", "stock_price": 347.59, "utc_time": 1775655800000}, {"instrument": "AVGO", "mid_signal": 35772, "gamma_signal": -1964, "vega_signal": 119043, "option_type": "P", "stock_price": 347.59, "utc_time": 1775655800000}, {"instrument": "AVGO", "mid_signal": -12791, "gamma_signal": -1929, "vega_signal": -342095, "option_type": "C", "stock_price": 347.16, "utc_time": 1775655805000}, {"instrument": "AVGO", "mid_signal": -361440, "gamma_signal": 49551, "vega_signal": 401766, "option_type": "P", "stock_price": 347.16, "utc_time": 1775655805000}, {"instrument": "AVGO", "mid_signal": -90404, "gamma_signal": -2136, "vega_signal": -46611, "option_type": "C", "stock_price": 347.5, "utc_time": 1775655810000}, {"instrument": "AVGO", "mid_signal": -151894, "gamma_signal": 6416, "vega_signal": 268876, "option_type": "P", "stock_price": 347.5, "utc_time": 1775655810000}, {"instrument": "AVGO", "mid_signal": 8123, "gamma_signal": 118, "vega_signal": 5827, "option_type": "C", "stock_price": 347.5, "utc_time": 1775655815000}, {"instrument": "AVGO", "mid_signal": 48076, "gamma_signal": -4122, "vega_signal": -71415, "option_type": "P", "stock_price": 347.5, "utc_time": 1775655815000}, {"instrument": "AVGO", "mid_signal": 3212093, "gamma_signal": 34729, "vega_signal": 7124884, "option_type": "C", "stock_price": 347.46, "utc_time": 1775655820000}, {"instrument": "AVGO", "mid_signal": -40568, "gamma_signal": 1318, "vega_signal": 20788, "option_type": "P", "stock_price": 347.46, "utc_time": 1775655820000}, {"instrument": "AVGO", "mid_signal": -452969, "gamma_signal": -2730, "vega_signal": -402619, "option_type": "C", "stock_price": 347.65, "utc_time": 1775655825000}, {"instrument": "AVGO", "mid_signal": 662446, "gamma_signal": -22741, "vega_signal": -334034, "option_type": "P", "stock_price": 347.65, "utc_time": 1775655825000}, {"instrument": "AVGO", "mid_signal": -399919, "gamma_signal": -5704, "vega_signal": -429138, "option_type": "C", "stock_price": 347.61, "utc_time": 1775655830000}, {"instrument": "AVGO", "mid_signal": -43398, "gamma_signal": 2067, "vega_signal": 17669, "option_type": "P", "stock_price": 347.61, "utc_time": 1775655830000}, {"instrument": "AVGO", "mid_signal": 244945, "gamma_signal": 3385, "vega_signal": 179526, "option_type": "C", "stock_price": 347.68, "utc_time": 1775655835000}, {"instrument": "AVGO", "mid_signal": 7944, "gamma_signal": -535, "vega_signal": -10924, "option_type": "P", "stock_price": 347.68, "utc_time": 1775655835000}, {"instrument": "AVGO", "mid_signal": -41173, "gamma_signal": 3249, "vega_signal": -17213, "option_type": "C", "stock_price": 347.84, "utc_time": 1775655840000}, {"instrument": "AVGO", "mid_signal": 80676, "gamma_signal": -3723, "vega_signal": -170571, "option_type": "P", "stock_price": 347.84, "utc_time": 1775655840000}, {"instrument": "AVGO", "mid_signal": -3335, "gamma_signal": -861, "vega_signal": 28950, "option_type": "C", "stock_price": 347.84, "utc_time": 1775655845000}, {"instrument": "AVGO", "mid_signal": 195553, "gamma_signal": -6120, "vega_signal": -250697, "option_type": "P", "stock_price": 347.84, "utc_time": 1775655845000}, {"instrument": "AVGO", "mid_signal": 107943, "gamma_signal": -17293, "vega_signal": 151082, "option_type": "C", "stock_price": 348.08, "utc_time": 1775655850000}, {"instrument": "AVGO", "mid_signal": 572645, "gamma_signal": -2109, "vega_signal": -433615, "option_type": "P", "stock_price": 348.08, "utc_time": 1775655850000}, {"instrument": "AVGO", "mid_signal": 588819, "gamma_signal": 2989, "vega_signal": 487354, "option_type": "C", "stock_price": 347.83, "utc_time": 1775655855000}, {"instrument": "AVGO", "mid_signal": 114841, "gamma_signal": -9385, "vega_signal": -47071, "option_type": "P", "stock_price": 347.96, "utc_time": 1775655855000}, {"instrument": "AVGO", "mid_signal": -696249, "gamma_signal": -90614, "vega_signal": -217158, "option_type": "C", "stock_price": 348, "utc_time": 1775655860000}, {"instrument": "AVGO", "mid_signal": 100821, "gamma_signal": -5768, "vega_signal": -44039, "option_type": "P", "stock_price": 348, "utc_time": 1775655860000}, {"instrument": "AVGO", "mid_signal": 166090, "gamma_signal": 12597, "vega_signal": 159151, "option_type": "C", "stock_price": 348.11, "utc_time": 1775655865000}, {"instrument": "AVGO", "mid_signal": 90234, "gamma_signal": -4585, "vega_signal": -72408, "option_type": "P", "stock_price": 348.11, "utc_time": 1775655865000}, {"instrument": "AVGO", "mid_signal": 442128, "gamma_signal": 33936, "vega_signal": 94426, "option_type": "C", "stock_price": 348.16, "utc_time": 1775655870000}, {"instrument": "AVGO", "mid_signal": 118893, "gamma_signal": 465, "vega_signal": -45171, "option_type": "P", "stock_price": 348.16, "utc_time": 1775655870000}, {"instrument": "AVGO", "mid_signal": 208272, "gamma_signal": 30115, "vega_signal": 34325, "option_type": "C", "stock_price": 348.24, "utc_time": 1775655875000}, {"instrument": "AVGO", "mid_signal": 371494, "gamma_signal": -34488, "vega_signal": -35345, "option_type": "P", "stock_price": 348.24, "utc_time": 1775655875000}, {"instrument": "AVGO", "mid_signal": -423355, "gamma_signal": -79088, "vega_signal": -31392, "option_type": "C", "stock_price": 348.13, "utc_time": 1775655880000}, {"instrument": "AVGO", "mid_signal": 3740, "gamma_signal": 808, "vega_signal": 17039, "option_type": "P", "stock_price": 348.13, "utc_time": 1775655880000}, {"instrument": "AVGO", "mid_signal": 277793, "gamma_signal": 84886, "vega_signal": -166632, "option_type": "C", "stock_price": 348.32, "utc_time": 1775655885000}, {"instrument": "AVGO", "mid_signal": 75988, "gamma_signal": 785, "vega_signal": -70632, "option_type": "P", "stock_price": 348.32, "utc_time": 1775655885000}, {"instrument": "AVGO", "mid_signal": -209174, "gamma_signal": -29884, "vega_signal": 96521, "option_type": "C", "stock_price": 348.26, "utc_time": 1775655890000}, {"instrument": "AVGO", "mid_signal": 5050, "gamma_signal": 4359, "vega_signal": -33007, "option_type": "P", "stock_price": 348.26, "utc_time": 1775655890000}, {"instrument": "AVGO", "mid_signal": -498507, "gamma_signal": -48179, "vega_signal": -50263, "option_type": "C", "stock_price": 348, "utc_time": 1775655895000}, {"instrument": "AVGO", "mid_signal": -272732, "gamma_signal": 21876, "vega_signal": 480723, "option_type": "P", "stock_price": 348, "utc_time": 1775655895000}, {"instrument": "AVGO", "mid_signal": 173098, "gamma_signal": 6379, "vega_signal": 199637, "option_type": "C", "stock_price": 348.09, "utc_time": 1775655900000}, {"instrument": "AVGO", "mid_signal": -114908, "gamma_signal": 269, "vega_signal": 557025, "option_type": "P", "stock_price": 348.09, "utc_time": 1775655900000}, {"instrument": "AVGO", "mid_signal": -474829, "gamma_signal": -20200, "vega_signal": -479397, "option_type": "C", "stock_price": 347.88, "utc_time": 1775655905000}, {"instrument": "AVGO", "mid_signal": -160255, "gamma_signal": 11889, "vega_signal": 80626, "option_type": "P", "stock_price": 347.88, "utc_time": 1775655905000}, {"instrument": "AVGO", "mid_signal": -369715, "gamma_signal": -31510, "vega_signal": -69126, "option_type": "C", "stock_price": 347.93, "utc_time": 1775655910000}, {"instrument": "AVGO", "mid_signal": 172377, "gamma_signal": -3090, "vega_signal": -70533, "option_type": "P", "stock_price": 347.93, "utc_time": 1775655910000}, {"instrument": "AVGO", "mid_signal": -2682542, "gamma_signal": -27665, "vega_signal": 100084, "option_type": "C", "stock_price": 348.06, "utc_time": 1775655915000}, {"instrument": "AVGO", "mid_signal": -114908, "gamma_signal": 11408, "vega_signal": 14160, "option_type": "P", "stock_price": 348.06, "utc_time": 1775655915000}, {"instrument": "AVGO", "mid_signal": -67818, "gamma_signal": 1539, "vega_signal": -21510, "option_type": "C", "stock_price": 348.14, "utc_time": 1775655920000}, {"instrument": "AVGO", "mid_signal": 304292, "gamma_signal": -36810, "vega_signal": 62907, "option_type": "P", "stock_price": 348.14, "utc_time": 1775655920000}, {"instrument": "AVGO", "mid_signal": 198295, "gamma_signal": 23551, "vega_signal": 45592, "option_type": "C", "stock_price": 348.19, "utc_time": 1775655925000}, {"instrument": "AVGO", "mid_signal": 11119, "gamma_signal": 1595, "vega_signal": -1325, "option_type": "P", "stock_price": 348.16, "utc_time": 1775655925000}, {"instrument": "AVGO", "mid_signal": 150587, "gamma_signal": -2025, "vega_signal": 83598, "option_type": "C", "stock_price": 348.06, "utc_time": 1775655930000}, {"instrument": "AVGO", "mid_signal": 34266, "gamma_signal": -926, "vega_signal": -13513, "option_type": "P", "stock_price": 348.06, "utc_time": 1775655930000}, {"instrument": "AVGO", "mid_signal": -247974, "gamma_signal": -3556, "vega_signal": -319736, "option_type": "C", "stock_price": 348.09, "utc_time": 1775655935000}, {"instrument": "AVGO", "mid_signal": 110557, "gamma_signal": -15798, "vega_signal": -58343, "option_type": "P", "stock_price": 348.19, "utc_time": 1775655935000}, {"instrument": "AVGO", "mid_signal": 247936, "gamma_signal": -5814, "vega_signal": 250422, "option_type": "C", "stock_price": 348, "utc_time": 1775655940000}, {"instrument": "AVGO", "mid_signal": 3473, "gamma_signal": -316, "vega_signal": 8952, "option_type": "P", "stock_price": 348.18, "utc_time": 1775655940000}, {"instrument": "AVGO", "mid_signal": 112271, "gamma_signal": 2218, "vega_signal": 253023, "option_type": "C", "stock_price": 348, "utc_time": 1775655945000}, {"instrument": "AVGO", "mid_signal": -54799, "gamma_signal": 154, "vega_signal": 16062, "option_type": "P", "stock_price": 348, "utc_time": 1775655945000}, {"instrument": "AVGO", "mid_signal": -517470, "gamma_signal": -20437, "vega_signal": -916546, "option_type": "C", "stock_price": 347.84, "utc_time": 1775655950000}, {"instrument": "AVGO", "mid_signal": 2188604, "gamma_signal": -520770, "vega_signal": -425908, "option_type": "P", "stock_price": 347.78, "utc_time": 1775655950000}, {"instrument": "AVGO", "mid_signal": -525660, "gamma_signal": -6400, "vega_signal": -246764, "option_type": "C", "stock_price": 347.8, "utc_time": 1775655955000}, {"instrument": "AVGO", "mid_signal": -429836, "gamma_signal": 47576, "vega_signal": 187465, "option_type": "P", "stock_price": 347.73, "utc_time": 1775655955000}, {"instrument": "AVGO", "mid_signal": -1454275, "gamma_signal": -11864, "vega_signal": -2210162, "option_type": "C", "stock_price": 347.89, "utc_time": 1775655960000}, {"instrument": "AVGO", "mid_signal": -85272, "gamma_signal": 6413, "vega_signal": 27879, "option_type": "P", "stock_price": 347.89, "utc_time": 1775655960000}, {"instrument": "AVGO", "mid_signal": -886257, "gamma_signal": -32275, "vega_signal": -699595, "option_type": "C", "stock_price": 347.35, "utc_time": 1775655965000}, {"instrument": "AVGO", "mid_signal": -314817, "gamma_signal": 18210, "vega_signal": 722833, "option_type": "P", "stock_price": 347.35, "utc_time": 1775655965000}, {"instrument": "AVGO", "mid_signal": 209965, "gamma_signal": 12540, "vega_signal": 193061, "option_type": "C", "stock_price": 347.35, "utc_time": 1775655970000}, {"instrument": "AVGO", "mid_signal": 61908, "gamma_signal": -341, "vega_signal": -29409, "option_type": "P", "stock_price": 347.5, "utc_time": 1775655970000}, {"instrument": "AVGO", "mid_signal": 276919, "gamma_signal": 56348, "vega_signal": 7681, "option_type": "C", "stock_price": 347.74, "utc_time": 1775655975000}, {"instrument": "AVGO", "mid_signal": -62822, "gamma_signal": 21224, "vega_signal": -208467, "option_type": "P", "stock_price": 347.74, "utc_time": 1775655975000}, {"instrument": "AVGO", "mid_signal": 113007, "gamma_signal": 15153, "vega_signal": 18852, "option_type": "C", "stock_price": 347.94, "utc_time": 1775655980000}, {"instrument": "AVGO", "mid_signal": 53401, "gamma_signal": -2841, "vega_signal": -16023, "option_type": "P", "stock_price": 347.94, "utc_time": 1775655980000}, {"instrument": "AVGO", "mid_signal": 77758, "gamma_signal": 3911, "vega_signal": 42327, "option_type": "C", "stock_price": 347.91, "utc_time": 1775655985000}, {"instrument": "AVGO", "mid_signal": 555025, "gamma_signal": -40645, "vega_signal": -194029, "option_type": "P", "stock_price": 347.94, "utc_time": 1775655985000}, {"instrument": "AVGO", "mid_signal": 210994, "gamma_signal": 12901, "vega_signal": 75727, "option_type": "C", "stock_price": 348.12, "utc_time": 1775655990000}, {"instrument": "AVGO", "mid_signal": 896315, "gamma_signal": -46877, "vega_signal": -516527, "option_type": "P", "stock_price": 348.12, "utc_time": 1775655990000}, {"instrument": "AVGO", "mid_signal": 198514, "gamma_signal": 23919, "vega_signal": 109241, "option_type": "C", "stock_price": 347.8, "utc_time": 1775655995000}, {"instrument": "AVGO", "mid_signal": 24593, "gamma_signal": -749, "vega_signal": -64954, "option_type": "P", "stock_price": 347.8, "utc_time": 1775655995000}, {"instrument": "AVGO", "mid_signal": 38788, "gamma_signal": -567, "vega_signal": 61478, "option_type": "C", "stock_price": 347.81, "utc_time": 1775656000000}, {"instrument": "AVGO", "mid_signal": -370, "gamma_signal": -4, "vega_signal": 693, "option_type": "P", "stock_price": 347.81, "utc_time": 1775656000000}, {"instrument": "AVGO", "mid_signal": -101531, "gamma_signal": -3875, "vega_signal": -74592, "option_type": "C", "stock_price": 348, "utc_time": 1775656005000}, {"instrument": "AVGO", "mid_signal": 1673, "gamma_signal": -220, "vega_signal": -951, "option_type": "P", "stock_price": 347.97, "utc_time": 1775656005000}, {"instrument": "AVGO", "mid_signal": 168410, "gamma_signal": 8861, "vega_signal": 30052, "option_type": "C", "stock_price": 348.06, "utc_time": 1775656010000}, {"instrument": "AVGO", "mid_signal": -406025, "gamma_signal": 1300, "vega_signal": 1304861, "option_type": "P", "stock_price": 348, "utc_time": 1775656010000}, {"instrument": "AVGO", "mid_signal": -284658, "gamma_signal": -19062, "vega_signal": -40456, "option_type": "C", "stock_price": 347.6, "utc_time": 1775656015000}, {"instrument": "AVGO", "mid_signal": -101976, "gamma_signal": 16681, "vega_signal": 46063, "option_type": "P", "stock_price": 347.6, "utc_time": 1775656015000}, {"instrument": "AVGO", "mid_signal": -159846, "gamma_signal": 11388, "vega_signal": -226359, "option_type": "C", "stock_price": 347.87, "utc_time": 1775656020000}, {"instrument": "AVGO", "mid_signal": 20846, "gamma_signal": -1820, "vega_signal": -42255, "option_type": "P", "stock_price": 347.87, "utc_time": 1775656020000}, {"instrument": "AVGO", "mid_signal": -79575, "gamma_signal": -9615, "vega_signal": -47306, "option_type": "C", "stock_price": 347.65, "utc_time": 1775656025000}, {"instrument": "AVGO", "mid_signal": -49025, "gamma_signal": 2377, "vega_signal": 29518, "option_type": "P", "stock_price": 347.72, "utc_time": 1775656025000}, {"instrument": "AVGO", "mid_signal": -679192, "gamma_signal": -26158, "vega_signal": -295192, "option_type": "C", "stock_price": 347.64, "utc_time": 1775656030000}, {"instrument": "AVGO", "mid_signal": 135775, "gamma_signal": -3920, "vega_signal": -140294, "option_type": "P", "stock_price": 347.64, "utc_time": 1775656030000}, {"instrument": "AVGO", "mid_signal": -36926, "gamma_signal": 25999, "vega_signal": 2457, "option_type": "C", "stock_price": 347.68, "utc_time": 1775656035000}, {"instrument": "AVGO", "mid_signal": 13247, "gamma_signal": -1211, "vega_signal": 12834, "option_type": "P", "stock_price": 347.57, "utc_time": 1775656035000}, {"instrument": "AVGO", "mid_signal": 165925, "gamma_signal": 13060, "vega_signal": 97349, "option_type": "C", "stock_price": 347.5, "utc_time": 1775656040000}, {"instrument": "AVGO", "mid_signal": -773047, "gamma_signal": 91022, "vega_signal": 381612, "option_type": "P", "stock_price": 347.5, "utc_time": 1775656040000}, {"instrument": "AVGO", "mid_signal": -82907, "gamma_signal": -4868, "vega_signal": -81938, "option_type": "C", "stock_price": 347.5, "utc_time": 1775656045000}, {"instrument": "AVGO", "mid_signal": 65233, "gamma_signal": -3220, "vega_signal": -53770, "option_type": "P", "stock_price": 347.5, "utc_time": 1775656045000}, {"instrument": "AVGO", "mid_signal": 5789, "gamma_signal": 3105, "vega_signal": 4805, "option_type": "C", "stock_price": 347.65, "utc_time": 1775656050000}, {"instrument": "AVGO", "mid_signal": 46096, "gamma_signal": -1150, "vega_signal": -28311, "option_type": "P", "stock_price": 347.65, "utc_time": 1775656050000}, {"instrument": "AVGO", "mid_signal": -247029, "gamma_signal": -12869, "vega_signal": -329214, "option_type": "C", "stock_price": 347.65, "utc_time": 1775656055000}, {"instrument": "AVGO", "mid_signal": -9462, "gamma_signal": 783, "vega_signal": 3135, "option_type": "P", "stock_price": 347.65, "utc_time": 1775656055000}, {"instrument": "AVGO", "mid_signal": 345915, "gamma_signal": 21725, "vega_signal": 351383, "option_type": "C", "stock_price": 348.11, "utc_time": 1775656060000}, {"instrument": "AVGO", "mid_signal": 683871, "gamma_signal": -41101, "vega_signal": -285484, "option_type": "P", "stock_price": 348.11, "utc_time": 1775656060000}, {"instrument": "AVGO", "mid_signal": -204825, "gamma_signal": 1358, "vega_signal": 76972, "option_type": "C", "stock_price": 347.99, "utc_time": 1775656065000}, {"instrument": "AVGO", "mid_signal": -27934, "gamma_signal": 5724, "vega_signal": -7135, "option_type": "P", "stock_price": 347.93, "utc_time": 1775656065000}, {"instrument": "AVGO", "mid_signal": 94178, "gamma_signal": 24615, "vega_signal": 28810, "option_type": "C", "stock_price": 347.99, "utc_time": 1775656070000}, {"instrument": "AVGO", "mid_signal": 65775, "gamma_signal": -6123, "vega_signal": -33833, "option_type": "P", "stock_price": 347.99, "utc_time": 1775656070000}, {"instrument": "AVGO", "mid_signal": 295518, "gamma_signal": 12519, "vega_signal": 403940, "option_type": "C", "stock_price": 348.02, "utc_time": 1775656075000}, {"instrument": "AVGO", "mid_signal": -6394, "gamma_signal": -821, "vega_signal": 63221, "option_type": "P", "stock_price": 348.05, "utc_time": 1775656075000}, {"instrument": "AVGO", "mid_signal": 188712, "gamma_signal": 3357, "vega_signal": 653446, "option_type": "C", "stock_price": 348, "utc_time": 1775656080000}, {"instrument": "AVGO", "mid_signal": -33930, "gamma_signal": 2053, "vega_signal": 45676, "option_type": "P", "stock_price": 348, "utc_time": 1775656080000}, {"instrument": "AVGO", "mid_signal": -101147, "gamma_signal": -5979, "vega_signal": 115452, "option_type": "C", "stock_price": 347.93, "utc_time": 1775656085000}, {"instrument": "AVGO", "mid_signal": 477249, "gamma_signal": -35604, "vega_signal": -195107, "option_type": "P", "stock_price": 347.82, "utc_time": 1775656085000}, {"instrument": "AVGO", "mid_signal": 1931966, "gamma_signal": 32278, "vega_signal": 85462, "option_type": "C", "stock_price": 347.7, "utc_time": 1775656090000}, {"instrument": "AVGO", "mid_signal": -34574, "gamma_signal": 3034, "vega_signal": 52586, "option_type": "P", "stock_price": 347.7, "utc_time": 1775656090000}, {"instrument": "AVGO", "mid_signal": 3747, "gamma_signal": 1921, "vega_signal": 5361, "option_type": "C", "stock_price": 347.89, "utc_time": 1775656095000}, {"instrument": "AVGO", "mid_signal": 10374, "gamma_signal": -891, "vega_signal": -6513, "option_type": "P", "stock_price": 347.89, "utc_time": 1775656095000}, {"instrument": "AVGO", "mid_signal": -459033, "gamma_signal": -20779, "vega_signal": -532792, "option_type": "C", "stock_price": 347.84, "utc_time": 1775656100000}, {"instrument": "AVGO", "mid_signal": -47801, "gamma_signal": 2812, "vega_signal": 6735, "option_type": "P", "stock_price": 347.93, "utc_time": 1775656100000}, {"instrument": "AVGO", "mid_signal": -6736887, "gamma_signal": -201184, "vega_signal": -7690350, "option_type": "C", "stock_price": 347.41, "utc_time": 1775656105000}, {"instrument": "AVGO", "mid_signal": -1426186, "gamma_signal": 85845, "vega_signal": 985640, "option_type": "P", "stock_price": 347.33, "utc_time": 1775656105000}, {"instrument": "AVGO", "mid_signal": 847637, "gamma_signal": 74165, "vega_signal": 270591, "option_type": "C", "stock_price": 347.34, "utc_time": 1775656110000}, {"instrument": "AVGO", "mid_signal": 56052, "gamma_signal": -10177, "vega_signal": -16815, "option_type": "P", "stock_price": 347.34, "utc_time": 1775656110000}, {"instrument": "AVGO", "mid_signal": 1245836, "gamma_signal": 32567, "vega_signal": 1747888, "option_type": "C", "stock_price": 347.35, "utc_time": 1775656115000}, {"instrument": "AVGO", "mid_signal": 91936, "gamma_signal": -17536, "vega_signal": 9113, "option_type": "P", "stock_price": 347.42, "utc_time": 1775656115000}, {"instrument": "AVGO", "mid_signal": 111476, "gamma_signal": -1135, "vega_signal": 172129, "option_type": "C", "stock_price": 347.53, "utc_time": 1775656120000}, {"instrument": "AVGO", "mid_signal": -46019, "gamma_signal": 466, "vega_signal": 103777, "option_type": "P", "stock_price": 347.53, "utc_time": 1775656120000}, {"instrument": "AVGO", "mid_signal": -163140, "gamma_signal": -20473, "vega_signal": 80450, "option_type": "C", "stock_price": 347.54, "utc_time": 1775656125000}, {"instrument": "AVGO", "mid_signal": 46221, "gamma_signal": -11494, "vega_signal": -51606, "option_type": "P", "stock_price": 347.54, "utc_time": 1775656125000}, {"instrument": "AVGO", "mid_signal": 102175, "gamma_signal": 4192, "vega_signal": 210327, "option_type": "C", "stock_price": 347.55, "utc_time": 1775656130000}, {"instrument": "AVGO", "mid_signal": -79120, "gamma_signal": 13609, "vega_signal": 36020, "option_type": "P", "stock_price": 347.55, "utc_time": 1775656130000}, {"instrument": "AVGO", "mid_signal": 1079105, "gamma_signal": 180627, "vega_signal": 23892, "option_type": "C", "stock_price": 347.55, "utc_time": 1775656135000}, {"instrument": "AVGO", "mid_signal": 106794, "gamma_signal": -13029, "vega_signal": -36942, "option_type": "P", "stock_price": 347.55, "utc_time": 1775656135000}, {"instrument": "AVGO", "mid_signal": 152909, "gamma_signal": -22591, "vega_signal": 11475, "option_type": "C", "stock_price": 347.41, "utc_time": 1775656140000}, {"instrument": "AVGO", "mid_signal": -51074, "gamma_signal": -4818, "vega_signal": 104516, "option_type": "P", "stock_price": 347.41, "utc_time": 1775656140000}, {"instrument": "AVGO", "mid_signal": 368297, "gamma_signal": -8229, "vega_signal": 777964, "option_type": "C", "stock_price": 347.25, "utc_time": 1775656145000}, {"instrument": "AVGO", "mid_signal": 105471, "gamma_signal": -3741, "vega_signal": -163234, "option_type": "P", "stock_price": 347.25, "utc_time": 1775656145000}, {"instrument": "AVGO", "mid_signal": 31219, "gamma_signal": -15351, "vega_signal": 521390, "option_type": "C", "stock_price": 347.25, "utc_time": 1775656150000}, {"instrument": "AVGO", "mid_signal": 10859, "gamma_signal": -1623, "vega_signal": -2446, "option_type": "P", "stock_price": 347.25, "utc_time": 1775656150000}, {"instrument": "AVGO", "mid_signal": -80392, "gamma_signal": -1944, "vega_signal": -95394, "option_type": "C", "stock_price": 347.34, "utc_time": 1775656155000}, {"instrument": "AVGO", "mid_signal": 17500, "gamma_signal": -12829, "vega_signal": 103040, "option_type": "P", "stock_price": 347.34, "utc_time": 1775656155000}, {"instrument": "AVGO", "mid_signal": -32741, "gamma_signal": -219, "vega_signal": -368, "option_type": "C", "stock_price": 347.33, "utc_time": 1775656160000}, {"instrument": "AVGO", "mid_signal": -44191, "gamma_signal": 2481, "vega_signal": 165207, "option_type": "P", "stock_price": 347.27, "utc_time": 1775656160000}, {"instrument": "AVGO", "mid_signal": 36721, "gamma_signal": -5692, "vega_signal": 43507, "option_type": "C", "stock_price": 347.21, "utc_time": 1775656165000}, {"instrument": "AVGO", "mid_signal": 47574, "gamma_signal": -2919, "vega_signal": 14672, "option_type": "P", "stock_price": 347.21, "utc_time": 1775656165000}, {"instrument": "AVGO", "mid_signal": -640685, "gamma_signal": -33991, "vega_signal": -174951, "option_type": "C", "stock_price": 347.01, "utc_time": 1775656170000}, {"instrument": "AVGO", "mid_signal": 51577, "gamma_signal": -1301, "vega_signal": -42522, "option_type": "P", "stock_price": 347.01, "utc_time": 1775656170000}, {"instrument": "AVGO", "mid_signal": 1560841, "gamma_signal": 46401, "vega_signal": 2111911, "option_type": "C", "stock_price": 346.9, "utc_time": 1775656175000}, {"instrument": "AVGO", "mid_signal": -207733, "gamma_signal": 39891, "vega_signal": 11909, "option_type": "P", "stock_price": 346.9, "utc_time": 1775656175000}, {"instrument": "AVGO", "mid_signal": -565807, "gamma_signal": -30508, "vega_signal": 6829, "option_type": "C", "stock_price": 346.68, "utc_time": 1775656180000}, {"instrument": "AVGO", "mid_signal": -190115, "gamma_signal": -520, "vega_signal": 292386, "option_type": "P", "stock_price": 346.68, "utc_time": 1775656180000}, {"instrument": "AVGO", "mid_signal": -359850, "gamma_signal": -12317, "vega_signal": -36228, "option_type": "C", "stock_price": 346.84, "utc_time": 1775656185000}, {"instrument": "AVGO", "mid_signal": -187011, "gamma_signal": 25898, "vega_signal": 73804, "option_type": "P", "stock_price": 346.84, "utc_time": 1775656185000}, {"instrument": "AVGO", "mid_signal": -25041, "gamma_signal": -10003, "vega_signal": 319532, "option_type": "C", "stock_price": 346.72, "utc_time": 1775656190000}, {"instrument": "AVGO", "mid_signal": -743998, "gamma_signal": 87009, "vega_signal": 142102, "option_type": "P", "stock_price": 346.72, "utc_time": 1775656190000}, {"instrument": "AVGO", "mid_signal": -693244, "gamma_signal": -26752, "vega_signal": -46910, "option_type": "C", "stock_price": 346.89, "utc_time": 1775656195000}, {"instrument": "AVGO", "mid_signal": 149543, "gamma_signal": -7817, "vega_signal": -52796, "option_type": "P", "stock_price": 346.89, "utc_time": 1775656195000}, {"instrument": "AVGO", "mid_signal": 492095, "gamma_signal": -6873, "vega_signal": 242028, "option_type": "C", "stock_price": 346.82, "utc_time": 1775656200000}, {"instrument": "AVGO", "mid_signal": 1658, "gamma_signal": -11128, "vega_signal": 129869, "option_type": "P", "stock_price": 346.82, "utc_time": 1775656200000}, {"instrument": "AVGO", "mid_signal": 1065977, "gamma_signal": 34701, "vega_signal": 1678232, "option_type": "C", "stock_price": 346.4, "utc_time": 1775656205000}, {"instrument": "AVGO", "mid_signal": -634306, "gamma_signal": 76075, "vega_signal": 235685, "option_type": "P", "stock_price": 346.4, "utc_time": 1775656205000}, {"instrument": "AVGO", "mid_signal": 62008, "gamma_signal": 7327, "vega_signal": -6459, "option_type": "C", "stock_price": 346.65, "utc_time": 1775656210000}, {"instrument": "AVGO", "mid_signal": -44280, "gamma_signal": 7520, "vega_signal": 48711, "option_type": "P", "stock_price": 346.65, "utc_time": 1775656210000}, {"instrument": "AVGO", "mid_signal": 188612, "gamma_signal": 1009, "vega_signal": 199602, "option_type": "C", "stock_price": 346.13, "utc_time": 1775656215000}, {"instrument": "AVGO", "mid_signal": -669805, "gamma_signal": 109317, "vega_signal": 87941, "option_type": "P", "stock_price": 346.13, "utc_time": 1775656215000}, {"instrument": "AVGO", "mid_signal": -408485, "gamma_signal": -69761, "vega_signal": 24258, "option_type": "C", "stock_price": 346.11, "utc_time": 1775656220000}, {"instrument": "AVGO", "mid_signal": -948878, "gamma_signal": 77916, "vega_signal": 74613, "option_type": "P", "stock_price": 346.11, "utc_time": 1775656220000}, {"instrument": "AVGO", "mid_signal": -41113, "gamma_signal": -6469, "vega_signal": 24720, "option_type": "C", "stock_price": 345.98, "utc_time": 1775656225000}, {"instrument": "AVGO", "mid_signal": -225785, "gamma_signal": 37852, "vega_signal": -7460, "option_type": "P", "stock_price": 345.98, "utc_time": 1775656225000}, {"instrument": "AVGO", "mid_signal": 2163195, "gamma_signal": 89279, "vega_signal": 2656325, "option_type": "C", "stock_price": 346.27, "utc_time": 1775656230000}, {"instrument": "AVGO", "mid_signal": 437730, "gamma_signal": -48005, "vega_signal": -144446, "option_type": "P", "stock_price": 346.27, "utc_time": 1775656230000}, {"instrument": "AVGO", "mid_signal": 105759, "gamma_signal": 21901, "vega_signal": -75788, "option_type": "C", "stock_price": 346.24, "utc_time": 1775656235000}, {"instrument": "AVGO", "mid_signal": 222385, "gamma_signal": -26590, "vega_signal": -38283, "option_type": "P", "stock_price": 346.35, "utc_time": 1775656235000}, {"instrument": "AVGO", "mid_signal": -113306, "gamma_signal": -7697, "vega_signal": 29221, "option_type": "C", "stock_price": 346.33, "utc_time": 1775656240000}, {"instrument": "AVGO", "mid_signal": -134671, "gamma_signal": 2586, "vega_signal": 215443, "option_type": "P", "stock_price": 346.33, "utc_time": 1775656240000}, {"instrument": "AVGO", "mid_signal": 215963, "gamma_signal": 3161, "vega_signal": 295290, "option_type": "C", "stock_price": 346.45, "utc_time": 1775656245000}, {"instrument": "AVGO", "mid_signal": 263350, "gamma_signal": -14828, "vega_signal": -197076, "option_type": "P", "stock_price": 346.4, "utc_time": 1775656245000}, {"instrument": "AVGO", "mid_signal": 410026, "gamma_signal": 17112, "vega_signal": 256747, "option_type": "C", "stock_price": 346.45, "utc_time": 1775656250000}, {"instrument": "AVGO", "mid_signal": 25162, "gamma_signal": -4310, "vega_signal": 9609, "option_type": "P", "stock_price": 346.5, "utc_time": 1775656250000}, {"instrument": "AVGO", "mid_signal": -22490, "gamma_signal": 4462, "vega_signal": -53659, "option_type": "C", "stock_price": 346.45, "utc_time": 1775656255000}, {"instrument": "AVGO", "mid_signal": 384951, "gamma_signal": -41427, "vega_signal": -33808, "option_type": "P", "stock_price": 346.45, "utc_time": 1775656255000}, {"instrument": "AVGO", "mid_signal": -341277, "gamma_signal": -41784, "vega_signal": 45605, "option_type": "C", "stock_price": 346.45, "utc_time": 1775656260000}, {"instrument": "AVGO", "mid_signal": -766250, "gamma_signal": 35613, "vega_signal": 850170, "option_type": "P", "stock_price": 346.2, "utc_time": 1775656260000}, {"instrument": "AVGO", "mid_signal": -985077, "gamma_signal": -162196, "vega_signal": -219385, "option_type": "C", "stock_price": 345.64, "utc_time": 1775656265000}, {"instrument": "AVGO", "mid_signal": -1483491, "gamma_signal": 82874, "vega_signal": 909331, "option_type": "P", "stock_price": 345.64, "utc_time": 1775656265000}, {"instrument": "AVGO", "mid_signal": -204897, "gamma_signal": -2374, "vega_signal": -246437, "option_type": "C", "stock_price": 345.55, "utc_time": 1775656270000}, {"instrument": "AVGO", "mid_signal": 344205, "gamma_signal": -32403, "vega_signal": 36882, "option_type": "P", "stock_price": 345.55, "utc_time": 1775656270000}, {"instrument": "AVGO", "mid_signal": -283634, "gamma_signal": -6138, "vega_signal": -311523, "option_type": "C", "stock_price": 345.53, "utc_time": 1775656275000}, {"instrument": "AVGO", "mid_signal": -449835, "gamma_signal": 22345, "vega_signal": 359134, "option_type": "P", "stock_price": 345.53, "utc_time": 1775656275000}, {"instrument": "AVGO", "mid_signal": -395439, "gamma_signal": -10000, "vega_signal": -499017, "option_type": "C", "stock_price": 345.31, "utc_time": 1775656280000}, {"instrument": "AVGO", "mid_signal": -362912, "gamma_signal": 41840, "vega_signal": 62436, "option_type": "P", "stock_price": 345.31, "utc_time": 1775656280000}, {"instrument": "AVGO", "mid_signal": -48721, "gamma_signal": -7464, "vega_signal": -13636, "option_type": "C", "stock_price": 345.32, "utc_time": 1775656285000}, {"instrument": "AVGO", "mid_signal": -312612, "gamma_signal": 32228, "vega_signal": 78565, "option_type": "P", "stock_price": 345.25, "utc_time": 1775656285000}, {"instrument": "AVGO", "mid_signal": -538839, "gamma_signal": -28943, "vega_signal": -460534, "option_type": "C", "stock_price": 345.17, "utc_time": 1775656290000}, {"instrument": "AVGO", "mid_signal": -322672, "gamma_signal": 27981, "vega_signal": 77803, "option_type": "P", "stock_price": 345.17, "utc_time": 1775656290000}, {"instrument": "AVGO", "mid_signal": -174532, "gamma_signal": -10264, "vega_signal": -85225, "option_type": "C", "stock_price": 345.29, "utc_time": 1775656295000}, {"instrument": "AVGO", "mid_signal": 69748, "gamma_signal": -13040, "vega_signal": 35791, "option_type": "P", "stock_price": 345.29, "utc_time": 1775656295000}, {"instrument": "AVGO", "mid_signal": 111828, "gamma_signal": 6, "vega_signal": 187729, "option_type": "C", "stock_price": 345.39, "utc_time": 1775656300000}, {"instrument": "AVGO", "mid_signal": 8315, "gamma_signal": -5726, "vega_signal": 65887, "option_type": "P", "stock_price": 345.27, "utc_time": 1775656300000}, {"instrument": "AVGO", "mid_signal": 443028, "gamma_signal": 12407, "vega_signal": 460376, "option_type": "C", "stock_price": 345.47, "utc_time": 1775656305000}, {"instrument": "AVGO", "mid_signal": -483576, "gamma_signal": 28049, "vega_signal": 165570, "option_type": "P", "stock_price": 345.47, "utc_time": 1775656305000}, {"instrument": "AVGO", "mid_signal": 309291, "gamma_signal": 45918, "vega_signal": -64455, "option_type": "C", "stock_price": 345.46, "utc_time": 1775656310000}, {"instrument": "AVGO", "mid_signal": -72379, "gamma_signal": 10215, "vega_signal": 11228, "option_type": "P", "stock_price": 345.43, "utc_time": 1775656310000}, {"instrument": "AVGO", "mid_signal": -872601, "gamma_signal": -55034, "vega_signal": -224814, "option_type": "C", "stock_price": 345.28, "utc_time": 1775656315000}, {"instrument": "AVGO", "mid_signal": 200079, "gamma_signal": -24574, "vega_signal": -11067, "option_type": "P", "stock_price": 345.19, "utc_time": 1775656315000}, {"instrument": "AVGO", "mid_signal": -5440, "gamma_signal": -2806, "vega_signal": -2697, "option_type": "C", "stock_price": 345.43, "utc_time": 1775656320000}, {"instrument": "AVGO", "mid_signal": 27601, "gamma_signal": -2167, "vega_signal": -772, "option_type": "P", "stock_price": 345.42, "utc_time": 1775656320000}, {"instrument": "AVGO", "mid_signal": 82336, "gamma_signal": 21755, "vega_signal": -326142, "option_type": "C", "stock_price": 345.32, "utc_time": 1775656325000}, {"instrument": "AVGO", "mid_signal": 431522, "gamma_signal": -35901, "vega_signal": -127009, "option_type": "P", "stock_price": 345.35, "utc_time": 1775656325000}, {"instrument": "AVGO", "mid_signal": 628756, "gamma_signal": 27866, "vega_signal": 519861, "option_type": "C", "stock_price": 345.6, "utc_time": 1775656330000}, {"instrument": "AVGO", "mid_signal": 923013, "gamma_signal": -126596, "vega_signal": -168398, "option_type": "P", "stock_price": 345.6, "utc_time": 1775656330000}, {"instrument": "AVGO", "mid_signal": 332277, "gamma_signal": 26461, "vega_signal": 45271, "option_type": "C", "stock_price": 345.79, "utc_time": 1775656335000}, {"instrument": "AVGO", "mid_signal": 1233569, "gamma_signal": -144264, "vega_signal": -116490, "option_type": "P", "stock_price": 345.79, "utc_time": 1775656335000}, {"instrument": "AVGO", "mid_signal": 148751, "gamma_signal": 25198, "vega_signal": 7660, "option_type": "C", "stock_price": 345.69, "utc_time": 1775656340000}, {"instrument": "AVGO", "mid_signal": -44025, "gamma_signal": 4080, "vega_signal": -138508, "option_type": "P", "stock_price": 345.69, "utc_time": 1775656340000}, {"instrument": "AVGO", "mid_signal": 67189, "gamma_signal": 117, "vega_signal": 110846, "option_type": "C", "stock_price": 345.94, "utc_time": 1775656345000}, {"instrument": "AVGO", "mid_signal": 107132, "gamma_signal": -16368, "vega_signal": -79600, "option_type": "P", "stock_price": 345.94, "utc_time": 1775656345000}, {"instrument": "AVGO", "mid_signal": -383911, "gamma_signal": -120582, "vega_signal": 36470, "option_type": "C", "stock_price": 345.76, "utc_time": 1775656350000}, {"instrument": "AVGO", "mid_signal": -56267, "gamma_signal": 8654, "vega_signal": 1590, "option_type": "P", "stock_price": 345.76, "utc_time": 1775656350000}, {"instrument": "AVGO", "mid_signal": -187646, "gamma_signal": -11744, "vega_signal": -305741, "option_type": "C", "stock_price": 345.45, "utc_time": 1775656355000}, {"instrument": "AVGO", "mid_signal": -423491, "gamma_signal": 18678, "vega_signal": 183228, "option_type": "P", "stock_price": 345.45, "utc_time": 1775656355000}, {"instrument": "AVGO", "mid_signal": 270814, "gamma_signal": -9010, "vega_signal": 196621, "option_type": "C", "stock_price": 345.45, "utc_time": 1775656360000}, {"instrument": "AVGO", "mid_signal": -19064, "gamma_signal": 2253, "vega_signal": 11967, "option_type": "P", "stock_price": 345.45, "utc_time": 1775656360000}, {"instrument": "AVGO", "mid_signal": 14612, "gamma_signal": -583, "vega_signal": -65470, "option_type": "C", "stock_price": 345.45, "utc_time": 1775656365000}, {"instrument": "AVGO", "mid_signal": 5216, "gamma_signal": -813, "vega_signal": -6259, "option_type": "P", "stock_price": 345.45, "utc_time": 1775656365000}, {"instrument": "AVGO", "mid_signal": 156355, "gamma_signal": 11306, "vega_signal": 142133, "option_type": "C", "stock_price": 345.35, "utc_time": 1775656370000}, {"instrument": "AVGO", "mid_signal": 47799, "gamma_signal": -2510, "vega_signal": 12143, "option_type": "P", "stock_price": 345.35, "utc_time": 1775656370000}, {"instrument": "AVGO", "mid_signal": -348614, "gamma_signal": -55636, "vega_signal": -59438, "option_type": "C", "stock_price": 345.5, "utc_time": 1775656375000}, {"instrument": "AVGO", "mid_signal": -51646, "gamma_signal": 5370, "vega_signal": 19247, "option_type": "P", "stock_price": 345.5, "utc_time": 1775656375000}, {"instrument": "AVGO", "mid_signal": -324612, "gamma_signal": -5417, "vega_signal": -53493, "option_type": "C", "stock_price": 345.61, "utc_time": 1775656380000}, {"instrument": "AVGO", "mid_signal": -706089, "gamma_signal": 18343, "vega_signal": 479819, "option_type": "P", "stock_price": 345.53, "utc_time": 1775656380000}, {"instrument": "AVGO", "mid_signal": -90944, "gamma_signal": -8700, "vega_signal": -38364, "option_type": "C", "stock_price": 345.38, "utc_time": 1775656385000}, {"instrument": "AVGO", "mid_signal": 93120, "gamma_signal": -2562, "vega_signal": -1306497, "option_type": "P", "stock_price": 345.38, "utc_time": 1775656385000}, {"instrument": "AVGO", "mid_signal": -76449, "gamma_signal": 2890, "vega_signal": -54522, "option_type": "C", "stock_price": 345.47, "utc_time": 1775656390000}, {"instrument": "AVGO", "mid_signal": -153301, "gamma_signal": 24427, "vega_signal": 32224, "option_type": "P", "stock_price": 345.47, "utc_time": 1775656390000}, {"instrument": "AVGO", "mid_signal": -147446, "gamma_signal": -11366, "vega_signal": -142429, "option_type": "C", "stock_price": 345.57, "utc_time": 1775656395000}, {"instrument": "AVGO", "mid_signal": 90685, "gamma_signal": -8947, "vega_signal": -61904, "option_type": "P", "stock_price": 345.6, "utc_time": 1775656395000}, {"instrument": "AVGO", "mid_signal": -88924, "gamma_signal": -9543, "vega_signal": -98064, "option_type": "C", "stock_price": 345.53, "utc_time": 1775656400000}, {"instrument": "AVGO", "mid_signal": 6080, "gamma_signal": 2368, "vega_signal": -40244, "option_type": "P", "stock_price": 345.53, "utc_time": 1775656400000}, {"instrument": "AVGO", "mid_signal": 11653, "gamma_signal": -1175, "vega_signal": 16728, "option_type": "C", "stock_price": 345.61, "utc_time": 1775656405000}, {"instrument": "AVGO", "mid_signal": -120331, "gamma_signal": 17887, "vega_signal": 20800, "option_type": "P", "stock_price": 345.61, "utc_time": 1775656405000}, {"instrument": "AVGO", "mid_signal": 350265, "gamma_signal": 12554, "vega_signal": 68331, "option_type": "C", "stock_price": 345.66, "utc_time": 1775656410000}, {"instrument": "AVGO", "mid_signal": 65345, "gamma_signal": -30391, "vega_signal": -321, "option_type": "P", "stock_price": 345.66, "utc_time": 1775656410000}, {"instrument": "AVGO", "mid_signal": 139847, "gamma_signal": 13240, "vega_signal": 98690, "option_type": "C", "stock_price": 345.65, "utc_time": 1775656415000}, {"instrument": "AVGO", "mid_signal": -92572, "gamma_signal": -26247, "vega_signal": -124488, "option_type": "P", "stock_price": 345.69, "utc_time": 1775656415000}, {"instrument": "AVGO", "mid_signal": -63064, "gamma_signal": -6592, "vega_signal": -17326, "option_type": "C", "stock_price": 345.72, "utc_time": 1775656420000}, {"instrument": "AVGO", "mid_signal": 15309, "gamma_signal": -2183, "vega_signal": -6368, "option_type": "P", "stock_price": 345.72, "utc_time": 1775656420000}, {"instrument": "AVGO", "mid_signal": -9095, "gamma_signal": -1567, "vega_signal": -10193, "option_type": "C", "stock_price": 345.74, "utc_time": 1775656425000}, {"instrument": "AVGO", "mid_signal": -16268, "gamma_signal": 27, "vega_signal": 28431, "option_type": "P", "stock_price": 345.7, "utc_time": 1775656425000}, {"instrument": "AVGO", "mid_signal": 110684, "gamma_signal": 5805, "vega_signal": 27122, "option_type": "C", "stock_price": 345.88, "utc_time": 1775656430000}, {"instrument": "AVGO", "mid_signal": 222153, "gamma_signal": -12379, "vega_signal": -35589, "option_type": "P", "stock_price": 345.88, "utc_time": 1775656430000}, {"instrument": "AVGO", "mid_signal": 868146, "gamma_signal": 62457, "vega_signal": 198588, "option_type": "C", "stock_price": 345.92, "utc_time": 1775656435000}, {"instrument": "AVGO", "mid_signal": 68271, "gamma_signal": -10471, "vega_signal": -2791, "option_type": "P", "stock_price": 345.92, "utc_time": 1775656435000}, {"instrument": "AVGO", "mid_signal": -83550, "gamma_signal": 5302, "vega_signal": 23859, "option_type": "C", "stock_price": 345.82, "utc_time": 1775656440000}, {"instrument": "AVGO", "mid_signal": 39266, "gamma_signal": -4105, "vega_signal": -8126, "option_type": "P", "stock_price": 345.84, "utc_time": 1775656440000}, {"instrument": "AVGO", "mid_signal": 313964, "gamma_signal": -15222, "vega_signal": 103451, "option_type": "C", "stock_price": 345.45, "utc_time": 1775656445000}, {"instrument": "AVGO", "mid_signal": 27386, "gamma_signal": -10353, "vega_signal": 68018, "option_type": "P", "stock_price": 345.45, "utc_time": 1775656445000}, {"instrument": "AVGO", "mid_signal": 318443, "gamma_signal": 54790, "vega_signal": 77565, "option_type": "C", "stock_price": 345.47, "utc_time": 1775656450000}, {"instrument": "AVGO", "mid_signal": -46653, "gamma_signal": 4230, "vega_signal": 24842, "option_type": "P", "stock_price": 345.465, "utc_time": 1775656450000}, {"instrument": "AVGO", "mid_signal": 122068, "gamma_signal": 5371, "vega_signal": 1148, "option_type": "C", "stock_price": 345.51, "utc_time": 1775656455000}, {"instrument": "AVGO", "mid_signal": 182030, "gamma_signal": -22800, "vega_signal": -24525, "option_type": "P", "stock_price": 345.51, "utc_time": 1775656455000}, {"instrument": "AVGO", "mid_signal": -235126, "gamma_signal": -4551, "vega_signal": -209321, "option_type": "C", "stock_price": 345.46, "utc_time": 1775656460000}, {"instrument": "AVGO", "mid_signal": -163961, "gamma_signal": 12740, "vega_signal": 111653, "option_type": "P", "stock_price": 345.46, "utc_time": 1775656460000}, {"instrument": "AVGO", "mid_signal": -78684, "gamma_signal": -16016, "vega_signal": 29655, "option_type": "C", "stock_price": 345.5, "utc_time": 1775656465000}, {"instrument": "AVGO", "mid_signal": 129511, "gamma_signal": -10369, "vega_signal": -39761, "option_type": "P", "stock_price": 345.5, "utc_time": 1775656465000}, {"instrument": "AVGO", "mid_signal": -355233, "gamma_signal": -14055, "vega_signal": -187873, "option_type": "C", "stock_price": 345.1, "utc_time": 1775656470000}, {"instrument": "AVGO", "mid_signal": -811384, "gamma_signal": 68016, "vega_signal": 292477, "option_type": "P", "stock_price": 345.1, "utc_time": 1775656470000}, {"instrument": "AVGO", "mid_signal": -34786, "gamma_signal": 2726, "vega_signal": -110252, "option_type": "C", "stock_price": 345.11, "utc_time": 1775656475000}, {"instrument": "AVGO", "mid_signal": 87743, "gamma_signal": -15615, "vega_signal": 14716, "option_type": "P", "stock_price": 345.11, "utc_time": 1775656475000}, {"instrument": "AVGO", "mid_signal": -816819, "gamma_signal": -83854, "vega_signal": -96291, "option_type": "C", "stock_price": 345.18, "utc_time": 1775656480000}, {"instrument": "AVGO", "mid_signal": -61387, "gamma_signal": 3903, "vega_signal": -36446, "option_type": "P", "stock_price": 345.18, "utc_time": 1775656480000}, {"instrument": "AVGO", "mid_signal": -1529, "gamma_signal": 1168, "vega_signal": -2060, "option_type": "C", "stock_price": 345.29, "utc_time": 1775656485000}, {"instrument": "AVGO", "mid_signal": -264319, "gamma_signal": 45527, "vega_signal": -25152, "option_type": "P", "stock_price": 345.29, "utc_time": 1775656485000}, {"instrument": "AVGO", "mid_signal": -69855, "gamma_signal": -4160, "vega_signal": -38909, "option_type": "C", "stock_price": 345.29, "utc_time": 1775656490000}, {"instrument": "AVGO", "mid_signal": -156022, "gamma_signal": 23615, "vega_signal": 83880, "option_type": "P", "stock_price": 345.29, "utc_time": 1775656490000}, {"instrument": "AVGO", "mid_signal": 28902, "gamma_signal": 10, "vega_signal": 44654, "option_type": "C", "stock_price": 345.43, "utc_time": 1775656495000}, {"instrument": "AVGO", "mid_signal": -394984, "gamma_signal": 14178, "vega_signal": 111253, "option_type": "P", "stock_price": 345.43, "utc_time": 1775656495000}, {"instrument": "AVGO", "mid_signal": -170585, "gamma_signal": -19425, "vega_signal": -59501, "option_type": "C", "stock_price": 345.16, "utc_time": 1775656500000}, {"instrument": "AVGO", "mid_signal": -114101, "gamma_signal": 16185, "vega_signal": 9607, "option_type": "P", "stock_price": 345.16, "utc_time": 1775656500000}, {"instrument": "AVGO", "mid_signal": 1971, "gamma_signal": -491, "vega_signal": -29, "option_type": "C", "stock_price": 345.14, "utc_time": 1775656505000}, {"instrument": "AVGO", "mid_signal": 253498, "gamma_signal": -32793, "vega_signal": 173131, "option_type": "P", "stock_price": 345.14, "utc_time": 1775656505000}, {"instrument": "AVGO", "mid_signal": 1049913, "gamma_signal": 25951, "vega_signal": 543128, "option_type": "C", "stock_price": 345.67, "utc_time": 1775656510000}, {"instrument": "AVGO", "mid_signal": 98348, "gamma_signal": 8747, "vega_signal": -271551, "option_type": "P", "stock_price": 345.67, "utc_time": 1775656510000}, {"instrument": "AVGO", "mid_signal": 136744, "gamma_signal": 2350, "vega_signal": 86393, "option_type": "C", "stock_price": 345.75, "utc_time": 1775656515000}, {"instrument": "AVGO", "mid_signal": -4924, "gamma_signal": -18, "vega_signal": 8289, "option_type": "P", "stock_price": 345.72, "utc_time": 1775656515000}, {"instrument": "AVGO", "mid_signal": 167386, "gamma_signal": 6530, "vega_signal": 190589, "option_type": "C", "stock_price": 345.9, "utc_time": 1775656520000}, {"instrument": "AVGO", "mid_signal": 403405, "gamma_signal": -44632, "vega_signal": -23140, "option_type": "P", "stock_price": 345.9, "utc_time": 1775656520000}, {"instrument": "AVGO", "mid_signal": 141019, "gamma_signal": 23041, "vega_signal": 365048, "option_type": "C", "stock_price": 345.38, "utc_time": 1775656525000}, {"instrument": "AVGO", "mid_signal": 25480, "gamma_signal": 6844, "vega_signal": -44517, "option_type": "P", "stock_price": 345.38, "utc_time": 1775656525000}, {"instrument": "AVGO", "mid_signal": 95941, "gamma_signal": 169, "vega_signal": 39664, "option_type": "C", "stock_price": 345.38, "utc_time": 1775656530000}, {"instrument": "AVGO", "mid_signal": 15662, "gamma_signal": 2188, "vega_signal": -5555, "option_type": "P", "stock_price": 345.38, "utc_time": 1775656530000}, {"instrument": "AVGO", "mid_signal": -23482, "gamma_signal": 1446, "vega_signal": 12304, "option_type": "C", "stock_price": 345.77, "utc_time": 1775656535000}, {"instrument": "AVGO", "mid_signal": -21135, "gamma_signal": 631, "vega_signal": -11917, "option_type": "P", "stock_price": 345.77, "utc_time": 1775656535000}, {"instrument": "AVGO", "mid_signal": 500439, "gamma_signal": 18522, "vega_signal": 661228, "option_type": "C", "stock_price": 346.2, "utc_time": 1775656540000}, {"instrument": "AVGO", "mid_signal": 196159, "gamma_signal": -7634, "vega_signal": -374612, "option_type": "P", "stock_price": 346.02, "utc_time": 1775656540000}, {"instrument": "AVGO", "mid_signal": 448252, "gamma_signal": 17386, "vega_signal": 139392, "option_type": "C", "stock_price": 346.2, "utc_time": 1775656545000}, {"instrument": "AVGO", "mid_signal": 209295, "gamma_signal": -38724, "vega_signal": -32713, "option_type": "P", "stock_price": 346.2, "utc_time": 1775656545000}, {"instrument": "AVGO", "mid_signal": 976200, "gamma_signal": 64297, "vega_signal": 622398, "option_type": "C", "stock_price": 346.08, "utc_time": 1775656550000}, {"instrument": "AVGO", "mid_signal": -62253, "gamma_signal": 1048, "vega_signal": 46133, "option_type": "P", "stock_price": 346.08, "utc_time": 1775656550000}, {"instrument": "AVGO", "mid_signal": -14461, "gamma_signal": -29799, "vega_signal": 51022, "option_type": "C", "stock_price": 345.99, "utc_time": 1775656555000}, {"instrument": "AVGO", "mid_signal": -159456, "gamma_signal": 12565, "vega_signal": 111605, "option_type": "P", "stock_price": 345.99, "utc_time": 1775656555000}, {"instrument": "AVGO", "mid_signal": 49723, "gamma_signal": 2582, "vega_signal": 70344, "option_type": "C", "stock_price": 346.19, "utc_time": 1775656560000}, {"instrument": "AVGO", "mid_signal": -205693, "gamma_signal": 17300, "vega_signal": 74276, "option_type": "P", "stock_price": 346.19, "utc_time": 1775656560000}, {"instrument": "AVGO", "mid_signal": -335600, "gamma_signal": -28635, "vega_signal": -56898, "option_type": "C", "stock_price": 345.89, "utc_time": 1775656565000}, {"instrument": "AVGO", "mid_signal": 1734456, "gamma_signal": 6749, "vega_signal": -482635, "option_type": "P", "stock_price": 345.89, "utc_time": 1775656565000}, {"instrument": "AVGO", "mid_signal": -4973440, "gamma_signal": -112894, "vega_signal": -3914567, "option_type": "C", "stock_price": 345.66, "utc_time": 1775656570000}, {"instrument": "AVGO", "mid_signal": -89751, "gamma_signal": 178, "vega_signal": 261410, "option_type": "P", "stock_price": 345.66, "utc_time": 1775656570000}, {"instrument": "AVGO", "mid_signal": -37480, "gamma_signal": -920, "vega_signal": -45252, "option_type": "C", "stock_price": 345.75, "utc_time": 1775656575000}, {"instrument": "AVGO", "mid_signal": -258806, "gamma_signal": 6037, "vega_signal": 167653, "option_type": "P", "stock_price": 345.66, "utc_time": 1775656575000}, {"instrument": "AVGO", "mid_signal": -84813, "gamma_signal": -3104, "vega_signal": -37426, "option_type": "C", "stock_price": 345.5, "utc_time": 1775656580000}, {"instrument": "AVGO", "mid_signal": -18352, "gamma_signal": 1600, "vega_signal": 6073, "option_type": "P", "stock_price": 345.71, "utc_time": 1775656580000}, {"instrument": "AVGO", "mid_signal": 75350, "gamma_signal": 755, "vega_signal": 102076, "option_type": "C", "stock_price": 345.55, "utc_time": 1775656585000}, {"instrument": "AVGO", "mid_signal": -143447, "gamma_signal": 9640, "vega_signal": 166792, "option_type": "P", "stock_price": 345.55, "utc_time": 1775656585000}, {"instrument": "AVGO", "mid_signal": -126999, "gamma_signal": -11317, "vega_signal": 12300, "option_type": "C", "stock_price": 345.51, "utc_time": 1775656590000}, {"instrument": "AVGO", "mid_signal": -264485, "gamma_signal": 22335, "vega_signal": 160212, "option_type": "P", "stock_price": 345.51, "utc_time": 1775656590000}, {"instrument": "AVGO", "mid_signal": -63035, "gamma_signal": -3648, "vega_signal": -38390, "option_type": "C", "stock_price": 345.56, "utc_time": 1775656595000}, {"instrument": "AVGO", "mid_signal": 4924, "gamma_signal": 958, "vega_signal": -18286, "option_type": "P", "stock_price": 345.51, "utc_time": 1775656595000}, {"instrument": "AVGO", "mid_signal": 9651, "gamma_signal": 13969, "vega_signal": -44683, "option_type": "C", "stock_price": 345.42, "utc_time": 1775656600000}, {"instrument": "AVGO", "mid_signal": -68300, "gamma_signal": 4011, "vega_signal": 53189, "option_type": "P", "stock_price": 345.42, "utc_time": 1775656600000}, {"instrument": "AVGO", "mid_signal": -4720446, "gamma_signal": -62547, "vega_signal": -965055, "option_type": "C", "stock_price": 345.39, "utc_time": 1775656605000}, {"instrument": "AVGO", "mid_signal": -356748, "gamma_signal": 84353, "vega_signal": 205738, "option_type": "P", "stock_price": 345.47, "utc_time": 1775656605000}, {"instrument": "AVGO", "mid_signal": -89700, "gamma_signal": -20, "vega_signal": -287344, "option_type": "C", "stock_price": 345.47, "utc_time": 1775656610000}, {"instrument": "AVGO", "mid_signal": -140812, "gamma_signal": 17741, "vega_signal": 118845, "option_type": "P", "stock_price": 345.47, "utc_time": 1775656610000}, {"instrument": "AVGO", "mid_signal": 388681, "gamma_signal": 10447, "vega_signal": 284405, "option_type": "C", "stock_price": 345.8, "utc_time": 1775656615000}, {"instrument": "AVGO", "mid_signal": 21135, "gamma_signal": -594, "vega_signal": -154039, "option_type": "P", "stock_price": 345.8, "utc_time": 1775656615000}, {"instrument": "AVGO", "mid_signal": 17905, "gamma_signal": 143, "vega_signal": 90886, "option_type": "C", "stock_price": 345.89, "utc_time": 1775656620000}, {"instrument": "AVGO", "mid_signal": -12446, "gamma_signal": -222, "vega_signal": 29768, "option_type": "P", "stock_price": 345.89, "utc_time": 1775656620000}, {"instrument": "AVGO", "mid_signal": 418415, "gamma_signal": 5252, "vega_signal": 538729, "option_type": "C", "stock_price": 346.23, "utc_time": 1775656625000}, {"instrument": "AVGO", "mid_signal": 125851, "gamma_signal": -11260, "vega_signal": -390520, "option_type": "P", "stock_price": 346.23, "utc_time": 1775656625000}, {"instrument": "AVGO", "mid_signal": -115909, "gamma_signal": 4871, "vega_signal": -106368, "option_type": "C", "stock_price": 346.03, "utc_time": 1775656630000}, {"instrument": "AVGO", "mid_signal": 937, "gamma_signal": -426, "vega_signal": 31369, "option_type": "P", "stock_price": 346.03, "utc_time": 1775656630000}, {"instrument": "AVGO", "mid_signal": -68549, "gamma_signal": -4421, "vega_signal": 8757, "option_type": "C", "stock_price": 346.16, "utc_time": 1775656635000}, {"instrument": "AVGO", "mid_signal": 44193, "gamma_signal": -4371, "vega_signal": -8439, "option_type": "P", "stock_price": 346.16, "utc_time": 1775656635000}, {"instrument": "AVGO", "mid_signal": -1102701, "gamma_signal": -26135, "vega_signal": -1351225, "option_type": "C", "stock_price": 346.13, "utc_time": 1775656640000}, {"instrument": "AVGO", "mid_signal": 15878, "gamma_signal": -2154, "vega_signal": 22520, "option_type": "P", "stock_price": 346.13, "utc_time": 1775656640000}, {"instrument": "AVGO", "mid_signal": -143, "gamma_signal": -1885, "vega_signal": 12080, "option_type": "C", "stock_price": 346.19, "utc_time": 1775656645000}, {"instrument": "AVGO", "mid_signal": 340300, "gamma_signal": -33936, "vega_signal": -179315, "option_type": "P", "stock_price": 346.19, "utc_time": 1775656645000}, {"instrument": "AVGO", "mid_signal": 37522, "gamma_signal": 1497, "vega_signal": 102402, "option_type": "C", "stock_price": 346.17, "utc_time": 1775656650000}, {"instrument": "AVGO", "mid_signal": 36112, "gamma_signal": -860, "vega_signal": -66977, "option_type": "P", "stock_price": 346.17, "utc_time": 1775656650000}, {"instrument": "AVGO", "mid_signal": -30482, "gamma_signal": -2719, "vega_signal": -9539, "option_type": "C", "stock_price": 346.05, "utc_time": 1775656655000}, {"instrument": "AVGO", "mid_signal": -29122, "gamma_signal": 1213, "vega_signal": 34667, "option_type": "P", "stock_price": 346.08, "utc_time": 1775656655000}, {"instrument": "AVGO", "mid_signal": -1377581, "gamma_signal": -230344, "vega_signal": 113826, "option_type": "C", "stock_price": 345.88, "utc_time": 1775656660000}, {"instrument": "AVGO", "mid_signal": 76660, "gamma_signal": -6053, "vega_signal": -68533, "option_type": "P", "stock_price": 345.88, "utc_time": 1775656660000}, {"instrument": "AVGO", "mid_signal": 129586, "gamma_signal": 4793, "vega_signal": 55181, "option_type": "C", "stock_price": 345.935, "utc_time": 1775656665000}, {"instrument": "AVGO", "mid_signal": -15905, "gamma_signal": 4962, "vega_signal": -11116, "option_type": "P", "stock_price": 345.935, "utc_time": 1775656665000}, {"instrument": "AVGO", "mid_signal": 453682, "gamma_signal": 14520, "vega_signal": 452566, "option_type": "C", "stock_price": 346.17, "utc_time": 1775656670000}, {"instrument": "AVGO", "mid_signal": 40073, "gamma_signal": -2061, "vega_signal": -31317, "option_type": "P", "stock_price": 346.17, "utc_time": 1775656670000}, {"instrument": "AVGO", "mid_signal": -10022, "gamma_signal": 3887, "vega_signal": -101751, "option_type": "C", "stock_price": 346.05, "utc_time": 1775656675000}, {"instrument": "AVGO", "mid_signal": 4078, "gamma_signal": 90, "vega_signal": -8795, "option_type": "P", "stock_price": 346.05, "utc_time": 1775656675000}, {"instrument": "AVGO", "mid_signal": 166081, "gamma_signal": 14171, "vega_signal": 196612, "option_type": "C", "stock_price": 346.35, "utc_time": 1775656680000}, {"instrument": "AVGO", "mid_signal": 86345, "gamma_signal": -25775, "vega_signal": -418296, "option_type": "P", "stock_price": 346.23, "utc_time": 1775656680000}, {"instrument": "AVGO", "mid_signal": -183787, "gamma_signal": -19244, "vega_signal": -208000, "option_type": "C", "stock_price": 346.21, "utc_time": 1775656685000}, {"instrument": "AVGO", "mid_signal": 458642, "gamma_signal": -14801, "vega_signal": -1057885, "option_type": "P", "stock_price": 346.2, "utc_time": 1775656685000}, {"instrument": "AVGO", "mid_signal": -961050, "gamma_signal": -49813, "vega_signal": -214766, "option_type": "C", "stock_price": 346.2, "utc_time": 1775656690000}, {"instrument": "AVGO", "mid_signal": 284618, "gamma_signal": -5568, "vega_signal": -253768, "option_type": "P", "stock_price": 346.2, "utc_time": 1775656690000}, {"instrument": "AVGO", "mid_signal": -86061, "gamma_signal": -13450, "vega_signal": -26066, "option_type": "C", "stock_price": 346, "utc_time": 1775656695000}, {"instrument": "AVGO", "mid_signal": -130755, "gamma_signal": 13626, "vega_signal": 70805, "option_type": "P", "stock_price": 346, "utc_time": 1775656695000}, {"instrument": "AVGO", "mid_signal": -178201, "gamma_signal": -41712, "vega_signal": -15752, "option_type": "C", "stock_price": 346.05, "utc_time": 1775656700000}, {"instrument": "AVGO", "mid_signal": -67608, "gamma_signal": 12435, "vega_signal": 6331, "option_type": "P", "stock_price": 345.99, "utc_time": 1775656700000}, {"instrument": "AVGO", "mid_signal": 18064, "gamma_signal": 2205, "vega_signal": 3448, "option_type": "C", "stock_price": 346.03, "utc_time": 1775656705000}, {"instrument": "AVGO", "mid_signal": -1697245, "gamma_signal": 222937, "vega_signal": 791564, "option_type": "P", "stock_price": 346.03, "utc_time": 1775656705000}, {"instrument": "AVGO", "mid_signal": -128163, "gamma_signal": -3876, "vega_signal": -22716, "option_type": "C", "stock_price": 346.02, "utc_time": 1775656710000}, {"instrument": "AVGO", "mid_signal": -6420, "gamma_signal": 3880, "vega_signal": -825, "option_type": "P", "stock_price": 346.04, "utc_time": 1775656710000}, {"instrument": "AVGO", "mid_signal": -163739, "gamma_signal": -4636, "vega_signal": 2245, "option_type": "C", "stock_price": 345.83, "utc_time": 1775656715000}, {"instrument": "AVGO", "mid_signal": 44647, "gamma_signal": -3959, "vega_signal": -15198, "option_type": "P", "stock_price": 345.83, "utc_time": 1775656715000}, {"instrument": "AVGO", "mid_signal": -376457, "gamma_signal": -30234, "vega_signal": -106508, "option_type": "C", "stock_price": 345.63, "utc_time": 1775656720000}, {"instrument": "AVGO", "mid_signal": -483868, "gamma_signal": 28964, "vega_signal": 328103, "option_type": "P", "stock_price": 345.63, "utc_time": 1775656720000}, {"instrument": "AVGO", "mid_signal": 152967, "gamma_signal": 1019, "vega_signal": 186793, "option_type": "C", "stock_price": 345.61, "utc_time": 1775656725000}, {"instrument": "AVGO", "mid_signal": -98846, "gamma_signal": 3824, "vega_signal": 173869, "option_type": "P", "stock_price": 345.61, "utc_time": 1775656725000}, {"instrument": "AVGO", "mid_signal": 115737, "gamma_signal": 8449, "vega_signal": 25093, "option_type": "C", "stock_price": 345.9, "utc_time": 1775656730000}, {"instrument": "AVGO", "mid_signal": -20578, "gamma_signal": 907, "vega_signal": 39290, "option_type": "P", "stock_price": 345.9, "utc_time": 1775656730000}, {"instrument": "AVGO", "mid_signal": -89021, "gamma_signal": 16797, "vega_signal": -621790, "option_type": "C", "stock_price": 345.9, "utc_time": 1775656735000}, {"instrument": "AVGO", "mid_signal": -201659, "gamma_signal": 16266, "vega_signal": 53232, "option_type": "P", "stock_price": 345.9, "utc_time": 1775656735000}, {"instrument": "AVGO", "mid_signal": -30066, "gamma_signal": -8569, "vega_signal": -31337, "option_type": "C", "stock_price": 345.87, "utc_time": 1775656740000}, {"instrument": "AVGO", "mid_signal": -71129, "gamma_signal": 4898, "vega_signal": 5094, "option_type": "P", "stock_price": 345.9, "utc_time": 1775656740000}, {"instrument": "AVGO", "mid_signal": 6035, "gamma_signal": -755, "vega_signal": 323, "option_type": "C", "stock_price": 345.81, "utc_time": 1775656745000}, {"instrument": "AVGO", "mid_signal": -26438, "gamma_signal": 4, "vega_signal": 47725, "option_type": "P", "stock_price": 345.87, "utc_time": 1775656745000}, {"instrument": "AVGO", "mid_signal": -25726, "gamma_signal": -751, "vega_signal": 3071, "option_type": "C", "stock_price": 345.745, "utc_time": 1775656750000}, {"instrument": "AVGO", "mid_signal": 15063, "gamma_signal": -822, "vega_signal": -12856, "option_type": "P", "stock_price": 345.76, "utc_time": 1775656750000}, {"instrument": "AVGO", "mid_signal": 1716, "gamma_signal": -23053, "vega_signal": 7918, "option_type": "C", "stock_price": 345.79, "utc_time": 1775656755000}, {"instrument": "AVGO", "mid_signal": 53104, "gamma_signal": -6682, "vega_signal": -20980, "option_type": "P", "stock_price": 345.85, "utc_time": 1775656755000}, {"instrument": "AVGO", "mid_signal": -38819, "gamma_signal": -203, "vega_signal": -64468, "option_type": "C", "stock_price": 345.85, "utc_time": 1775656760000}, {"instrument": "AVGO", "mid_signal": -2044, "gamma_signal": -256, "vega_signal": 735, "option_type": "P", "stock_price": 345.8, "utc_time": 1775656760000}, {"instrument": "AVGO", "mid_signal": 1168410, "gamma_signal": 22188, "vega_signal": 863376, "option_type": "C", "stock_price": 346.16, "utc_time": 1775656765000}, {"instrument": "AVGO", "mid_signal": 102280, "gamma_signal": -16033, "vega_signal": -67216, "option_type": "P", "stock_price": 346.13, "utc_time": 1775656765000}, {"instrument": "AVGO", "mid_signal": -482574, "gamma_signal": 1922, "vega_signal": -1285885, "option_type": "C", "stock_price": 346.29, "utc_time": 1775656770000}, {"instrument": "AVGO", "mid_signal": 83440, "gamma_signal": -1853, "vega_signal": -173207, "option_type": "P", "stock_price": 346.29, "utc_time": 1775656770000}, {"instrument": "AVGO", "mid_signal": 51588, "gamma_signal": -1202, "vega_signal": 242273, "option_type": "C", "stock_price": 346.19, "utc_time": 1775656775000}, {"instrument": "AVGO", "mid_signal": 200876, "gamma_signal": -5704, "vega_signal": -150337, "option_type": "P", "stock_price": 346.24, "utc_time": 1775656775000}, {"instrument": "AVGO", "mid_signal": 8824, "gamma_signal": 839, "vega_signal": 3019, "option_type": "C", "stock_price": 346.23, "utc_time": 1775656780000}, {"instrument": "AVGO", "mid_signal": 17249, "gamma_signal": 1301, "vega_signal": -49975, "option_type": "P", "stock_price": 346.23, "utc_time": 1775656780000}, {"instrument": "AVGO", "mid_signal": 98321, "gamma_signal": 8134, "vega_signal": 128346, "option_type": "C", "stock_price": 346.23, "utc_time": 1775656785000}, {"instrument": "AVGO", "mid_signal": -140955, "gamma_signal": 10594, "vega_signal": 82832, "option_type": "P", "stock_price": 346.23, "utc_time": 1775656785000}, {"instrument": "AVGO", "mid_signal": 662340, "gamma_signal": 49830, "vega_signal": 187901, "option_type": "C", "stock_price": 346.32, "utc_time": 1775656790000}, {"instrument": "AVGO", "mid_signal": -13344, "gamma_signal": 1994, "vega_signal": 172, "option_type": "P", "stock_price": 346.32, "utc_time": 1775656790000}, {"instrument": "AVGO", "mid_signal": 181859, "gamma_signal": 1697, "vega_signal": 90807, "option_type": "C", "stock_price": 346.06, "utc_time": 1775656795000}, {"instrument": "AVGO", "mid_signal": -1109, "gamma_signal": 61, "vega_signal": -6838, "option_type": "P", "stock_price": 346.19, "utc_time": 1775656795000}, {"instrument": "AVGO", "mid_signal": -131519, "gamma_signal": -3240, "vega_signal": -146917, "option_type": "C", "stock_price": 346.07, "utc_time": 1775656800000}, {"instrument": "AVGO", "mid_signal": 21091, "gamma_signal": -2530, "vega_signal": -3242, "option_type": "P", "stock_price": 346.07, "utc_time": 1775656800000}, {"instrument": "AVGO", "mid_signal": 200749, "gamma_signal": 15334, "vega_signal": 215587, "option_type": "C", "stock_price": 346.23, "utc_time": 1775656805000}, {"instrument": "AVGO", "mid_signal": 161920, "gamma_signal": -10473, "vega_signal": -45253, "option_type": "P", "stock_price": 346.23, "utc_time": 1775656805000}, {"instrument": "AVGO", "mid_signal": 223173, "gamma_signal": 1515, "vega_signal": 152187, "option_type": "C", "stock_price": 346.47, "utc_time": 1775656810000}, {"instrument": "AVGO", "mid_signal": 202400, "gamma_signal": -32351, "vega_signal": -53833, "option_type": "P", "stock_price": 346.47, "utc_time": 1775656810000}, {"instrument": "AVGO", "mid_signal": 77778, "gamma_signal": 4962, "vega_signal": 67626, "option_type": "C", "stock_price": 346.42, "utc_time": 1775656815000}, {"instrument": "AVGO", "mid_signal": 51382, "gamma_signal": -3381, "vega_signal": -42760, "option_type": "P", "stock_price": 346.32, "utc_time": 1775656815000}, {"instrument": "AVGO", "mid_signal": -25845, "gamma_signal": -833, "vega_signal": 59952, "option_type": "C", "stock_price": 346.38, "utc_time": 1775656820000}, {"instrument": "AVGO", "mid_signal": 132231, "gamma_signal": -5877, "vega_signal": -39948, "option_type": "P", "stock_price": 346.36, "utc_time": 1775656820000}, {"instrument": "AVGO", "mid_signal": 92923, "gamma_signal": 31185, "vega_signal": 26124, "option_type": "C", "stock_price": 346.22, "utc_time": 1775656825000}, {"instrument": "AVGO", "mid_signal": -190597, "gamma_signal": 4211, "vega_signal": 106257, "option_type": "P", "stock_price": 346.22, "utc_time": 1775656825000}, {"instrument": "AVGO", "mid_signal": 333291, "gamma_signal": 1459, "vega_signal": 16989, "option_type": "C", "stock_price": 346.25, "utc_time": 1775656830000}, {"instrument": "AVGO", "mid_signal": -74912, "gamma_signal": 6617, "vega_signal": 23149, "option_type": "P", "stock_price": 346.24, "utc_time": 1775656830000}, {"instrument": "AVGO", "mid_signal": -8342, "gamma_signal": -1264, "vega_signal": -4711, "option_type": "C", "stock_price": 346.2, "utc_time": 1775656835000}, {"instrument": "AVGO", "mid_signal": 12207, "gamma_signal": -430, "vega_signal": -27437, "option_type": "P", "stock_price": 346.2, "utc_time": 1775656835000}, {"instrument": "AVGO", "mid_signal": 1105218, "gamma_signal": 91357, "vega_signal": 292197, "option_type": "C", "stock_price": 346.32, "utc_time": 1775656840000}, {"instrument": "AVGO", "mid_signal": 12368, "gamma_signal": -2142, "vega_signal": 2558, "option_type": "P", "stock_price": 346.2, "utc_time": 1775656840000}, {"instrument": "AVGO", "mid_signal": 362070, "gamma_signal": 3032, "vega_signal": -44149, "option_type": "C", "stock_price": 346.29, "utc_time": 1775656845000}, {"instrument": "AVGO", "mid_signal": 15549, "gamma_signal": -2356, "vega_signal": -2, "option_type": "P", "stock_price": 346.29, "utc_time": 1775656845000}, {"instrument": "AVGO", "mid_signal": -117950, "gamma_signal": -23734, "vega_signal": 883, "option_type": "C", "stock_price": 346.31, "utc_time": 1775656850000}, {"instrument": "AVGO", "mid_signal": 61160, "gamma_signal": -7296, "vega_signal": -119375, "option_type": "P", "stock_price": 346.31, "utc_time": 1775656850000}, {"instrument": "AVGO", "mid_signal": 140186, "gamma_signal": 2816, "vega_signal": 42693, "option_type": "C", "stock_price": 346.25, "utc_time": 1775656855000}, {"instrument": "AVGO", "mid_signal": -304454, "gamma_signal": 28243, "vega_signal": 90995, "option_type": "P", "stock_price": 346.18, "utc_time": 1775656855000}, {"instrument": "AVGO", "mid_signal": 75866, "gamma_signal": 19286, "vega_signal": -1250, "option_type": "C", "stock_price": 346.17, "utc_time": 1775656860000}, {"instrument": "AVGO", "mid_signal": 7439, "gamma_signal": -2740, "vega_signal": 1068, "option_type": "P", "stock_price": 346.17, "utc_time": 1775656860000}, {"instrument": "AVGO", "mid_signal": 1262280, "gamma_signal": 95114, "vega_signal": 1338757, "option_type": "C", "stock_price": 346.29, "utc_time": 1775656865000}, {"instrument": "AVGO", "mid_signal": 8255, "gamma_signal": 21, "vega_signal": 13324, "option_type": "P", "stock_price": 346.29, "utc_time": 1775656865000}, {"instrument": "AVGO", "mid_signal": 22661, "gamma_signal": -3381, "vega_signal": 48321, "option_type": "C", "stock_price": 346.11, "utc_time": 1775656870000}, {"instrument": "AVGO", "mid_signal": -9852, "gamma_signal": 496, "vega_signal": 8563, "option_type": "P", "stock_price": 346.11, "utc_time": 1775656870000}, {"instrument": "AVGO", "mid_signal": 81219, "gamma_signal": 7781, "vega_signal": -12710, "option_type": "C", "stock_price": 346.11, "utc_time": 1775656875000}, {"instrument": "AVGO", "mid_signal": 127392, "gamma_signal": -21580, "vega_signal": 228155, "option_type": "P", "stock_price": 346.23, "utc_time": 1775656875000}, {"instrument": "AVGO", "mid_signal": 56289, "gamma_signal": 5163, "vega_signal": 27355, "option_type": "C", "stock_price": 346.23, "utc_time": 1775656880000}, {"instrument": "AVGO", "mid_signal": 56351, "gamma_signal": -2757, "vega_signal": -60281, "option_type": "P", "stock_price": 346.23, "utc_time": 1775656880000}, {"instrument": "AVGO", "mid_signal": 16046, "gamma_signal": -1523, "vega_signal": 39894, "option_type": "C", "stock_price": 346.24, "utc_time": 1775656885000}, {"instrument": "AVGO", "mid_signal": 46900, "gamma_signal": -2893, "vega_signal": -59341, "option_type": "P", "stock_price": 346.27, "utc_time": 1775656885000}, {"instrument": "AVGO", "mid_signal": 1038062, "gamma_signal": 127088, "vega_signal": 326315, "option_type": "C", "stock_price": 346.57, "utc_time": 1775656890000}, {"instrument": "AVGO", "mid_signal": -66639, "gamma_signal": 29369, "vega_signal": -1203, "option_type": "P", "stock_price": 346.57, "utc_time": 1775656890000}, {"instrument": "AVGO", "mid_signal": 203368, "gamma_signal": 417, "vega_signal": 223856, "option_type": "C", "stock_price": 346.38, "utc_time": 1775656895000}, {"instrument": "AVGO", "mid_signal": 34833, "gamma_signal": -1488, "vega_signal": -36195, "option_type": "P", "stock_price": 346.48, "utc_time": 1775656895000}, {"instrument": "AVGO", "mid_signal": -66664, "gamma_signal": -11364, "vega_signal": 21023, "option_type": "C", "stock_price": 346.31, "utc_time": 1775656900000}, {"instrument": "AVGO", "mid_signal": -19929, "gamma_signal": 968, "vega_signal": 21055, "option_type": "P", "stock_price": 346.31, "utc_time": 1775656900000}, {"instrument": "AVGO", "mid_signal": -988680, "gamma_signal": -63872, "vega_signal": -422912, "option_type": "C", "stock_price": 346.18, "utc_time": 1775656905000}, {"instrument": "AVGO", "mid_signal": -87391, "gamma_signal": 412, "vega_signal": 150463, "option_type": "P", "stock_price": 346.27, "utc_time": 1775656905000}, {"instrument": "AVGO", "mid_signal": 83682, "gamma_signal": 2289, "vega_signal": 109487, "option_type": "C", "stock_price": 346.27, "utc_time": 1775656910000}, {"instrument": "AVGO", "mid_signal": 74374, "gamma_signal": -3171, "vega_signal": -44030, "option_type": "P", "stock_price": 346.27, "utc_time": 1775656910000}, {"instrument": "AVGO", "mid_signal": 53961, "gamma_signal": 8369, "vega_signal": -195270, "option_type": "C", "stock_price": 346.35, "utc_time": 1775656915000}, {"instrument": "AVGO", "mid_signal": 48992, "gamma_signal": -9766, "vega_signal": -19598, "option_type": "P", "stock_price": 346.35, "utc_time": 1775656915000}, {"instrument": "AVGO", "mid_signal": -20692, "gamma_signal": -2929, "vega_signal": -2931, "option_type": "C", "stock_price": 346.5, "utc_time": 1775656920000}, {"instrument": "AVGO", "mid_signal": 63382, "gamma_signal": -7621, "vega_signal": 3149, "option_type": "P", "stock_price": 346.5, "utc_time": 1775656920000}, {"instrument": "AVGO", "mid_signal": 1337009, "gamma_signal": 365352, "vega_signal": 166456, "option_type": "C", "stock_price": 346.35, "utc_time": 1775656925000}, {"instrument": "AVGO", "mid_signal": 8839, "gamma_signal": -1849, "vega_signal": -1007, "option_type": "P", "stock_price": 346.5, "utc_time": 1775656925000}, {"instrument": "AVGO", "mid_signal": 166112, "gamma_signal": -2370, "vega_signal": 600246, "option_type": "C", "stock_price": 346.315, "utc_time": 1775656930000}, {"instrument": "AVGO", "mid_signal": -170090, "gamma_signal": 24815, "vega_signal": -4901, "option_type": "P", "stock_price": 346.33, "utc_time": 1775656930000}, {"instrument": "AVGO", "mid_signal": 55879, "gamma_signal": 1316, "vega_signal": 59879, "option_type": "C", "stock_price": 346.41, "utc_time": 1775656935000}, {"instrument": "AVGO", "mid_signal": 51661, "gamma_signal": -3206, "vega_signal": -16153, "option_type": "P", "stock_price": 346.41, "utc_time": 1775656935000}, {"instrument": "AVGO", "mid_signal": 1063, "gamma_signal": -1812, "vega_signal": 47998, "option_type": "C", "stock_price": 346.38, "utc_time": 1775656940000}, {"instrument": "AVGO", "mid_signal": 45596, "gamma_signal": -4372, "vega_signal": 5724, "option_type": "P", "stock_price": 346.41, "utc_time": 1775656940000}, {"instrument": "AVGO", "mid_signal": 159187, "gamma_signal": 24890, "vega_signal": 87987, "option_type": "C", "stock_price": 346.41, "utc_time": 1775656945000}, {"instrument": "AVGO", "mid_signal": -125082, "gamma_signal": 2695, "vega_signal": 303030, "option_type": "P", "stock_price": 346.41, "utc_time": 1775656945000}, {"instrument": "AVGO", "mid_signal": 132998, "gamma_signal": 7562, "vega_signal": 117107, "option_type": "C", "stock_price": 346.5, "utc_time": 1775656950000}, {"instrument": "AVGO", "mid_signal": -25226, "gamma_signal": 265, "vega_signal": 82333, "option_type": "P", "stock_price": 346.5, "utc_time": 1775656950000}, {"instrument": "AVGO", "mid_signal": -114634, "gamma_signal": -29084, "vega_signal": 13066, "option_type": "C", "stock_price": 346.23, "utc_time": 1775656955000}, {"instrument": "AVGO", "mid_signal": 206221, "gamma_signal": -61407, "vega_signal": 8311, "option_type": "P", "stock_price": 346.23, "utc_time": 1775656955000}, {"instrument": "AVGO", "mid_signal": -9640, "gamma_signal": -4429, "vega_signal": 36781, "option_type": "C", "stock_price": 346.26, "utc_time": 1775656960000}, {"instrument": "AVGO", "mid_signal": 32, "gamma_signal": -1, "vega_signal": -120, "option_type": "P", "stock_price": 346.23, "utc_time": 1775656960000}, {"instrument": "AVGO", "mid_signal": -383972, "gamma_signal": -28071, "vega_signal": -272957, "option_type": "C", "stock_price": 345.9, "utc_time": 1775656965000}, {"instrument": "AVGO", "mid_signal": -559417, "gamma_signal": 57861, "vega_signal": 229348, "option_type": "P", "stock_price": 345.98, "utc_time": 1775656965000}, {"instrument": "AVGO", "mid_signal": -90233, "gamma_signal": -12803, "vega_signal": -43605, "option_type": "C", "stock_price": 345.93, "utc_time": 1775656970000}, {"instrument": "AVGO", "mid_signal": -245385, "gamma_signal": 2153, "vega_signal": 1135140, "option_type": "P", "stock_price": 345.93, "utc_time": 1775656970000}, {"instrument": "AVGO", "mid_signal": -92739, "gamma_signal": -19307, "vega_signal": -26908, "option_type": "C", "stock_price": 345.95, "utc_time": 1775656975000}, {"instrument": "AVGO", "mid_signal": 8636, "gamma_signal": -170, "vega_signal": -25157, "option_type": "P", "stock_price": 345.82, "utc_time": 1775656975000}, {"instrument": "AVGO", "mid_signal": -1960860, "gamma_signal": -79213, "vega_signal": -155170, "option_type": "C", "stock_price": 345.67, "utc_time": 1775656980000}, {"instrument": "AVGO", "mid_signal": -230614, "gamma_signal": 8307, "vega_signal": 338161, "option_type": "P", "stock_price": 345.67, "utc_time": 1775656980000}, {"instrument": "AVGO", "mid_signal": -254731, "gamma_signal": -49995, "vega_signal": -40104, "option_type": "C", "stock_price": 345.48, "utc_time": 1775656985000}, {"instrument": "AVGO", "mid_signal": -386167, "gamma_signal": 65290, "vega_signal": 44307, "option_type": "P", "stock_price": 345.48, "utc_time": 1775656985000}, {"instrument": "AVGO", "mid_signal": -33793, "gamma_signal": -3211, "vega_signal": -4942, "option_type": "C", "stock_price": 345.42, "utc_time": 1775656990000}, {"instrument": "AVGO", "mid_signal": -117196, "gamma_signal": 9434, "vega_signal": 178740, "option_type": "P", "stock_price": 345.42, "utc_time": 1775656990000}, {"instrument": "AVGO", "mid_signal": -182962, "gamma_signal": -32482, "vega_signal": -83095, "option_type": "C", "stock_price": 345.5, "utc_time": 1775656995000}, {"instrument": "AVGO", "mid_signal": 310004, "gamma_signal": -47603, "vega_signal": -5627, "option_type": "P", "stock_price": 345.5, "utc_time": 1775656995000}, {"instrument": "AVGO", "mid_signal": -623473, "gamma_signal": -45157, "vega_signal": -68571, "option_type": "C", "stock_price": 345.44, "utc_time": 1775657000000}, {"instrument": "AVGO", "mid_signal": 64457, "gamma_signal": -950, "vega_signal": -66361, "option_type": "P", "stock_price": 345.44, "utc_time": 1775657000000}, {"instrument": "AVGO", "mid_signal": -172145, "gamma_signal": -7615, "vega_signal": -153403, "option_type": "C", "stock_price": 345.45, "utc_time": 1775657005000}, {"instrument": "AVGO", "mid_signal": -130965, "gamma_signal": 8943, "vega_signal": 79227, "option_type": "P", "stock_price": 345.33, "utc_time": 1775657005000}, {"instrument": "AVGO", "mid_signal": -34699, "gamma_signal": -1178, "vega_signal": 31900, "option_type": "C", "stock_price": 345.5, "utc_time": 1775657010000}, {"instrument": "AVGO", "mid_signal": 382512, "gamma_signal": -37785, "vega_signal": -52340, "option_type": "P", "stock_price": 345.56, "utc_time": 1775657010000}, {"instrument": "AVGO", "mid_signal": -170796, "gamma_signal": -4481, "vega_signal": -54330, "option_type": "C", "stock_price": 345.36, "utc_time": 1775657015000}, {"instrument": "AVGO", "mid_signal": -3420, "gamma_signal": 3090, "vega_signal": -5093, "option_type": "P", "stock_price": 345.36, "utc_time": 1775657015000}, {"instrument": "AVGO", "mid_signal": -93292, "gamma_signal": -2563, "vega_signal": -37887, "option_type": "C", "stock_price": 345.36, "utc_time": 1775657020000}, {"instrument": "AVGO", "mid_signal": -11926456, "gamma_signal": 492576, "vega_signal": 6323164, "option_type": "P", "stock_price": 345.36, "utc_time": 1775657020000}, {"instrument": "AVGO", "mid_signal": 102641, "gamma_signal": 19725, "vega_signal": 17071, "option_type": "C", "stock_price": 345.54, "utc_time": 1775657025000}, {"instrument": "AVGO", "mid_signal": 151102, "gamma_signal": -13144, "vega_signal": -6160, "option_type": "P", "stock_price": 345.54, "utc_time": 1775657025000}, {"instrument": "AVGO", "mid_signal": -37269, "gamma_signal": 195, "vega_signal": -1063, "option_type": "C", "stock_price": 345.54, "utc_time": 1775657030000}, {"instrument": "AVGO", "mid_signal": 134800, "gamma_signal": -2009, "vega_signal": -73513, "option_type": "P", "stock_price": 345.54, "utc_time": 1775657030000}, {"instrument": "AVGO", "mid_signal": 34730, "gamma_signal": 3089, "vega_signal": 13261, "option_type": "C", "stock_price": 345.55, "utc_time": 1775657035000}, {"instrument": "AVGO", "mid_signal": 22144, "gamma_signal": -2038, "vega_signal": -11122, "option_type": "P", "stock_price": 345.55, "utc_time": 1775657035000}, {"instrument": "AVGO", "mid_signal": -95974, "gamma_signal": -9985, "vega_signal": 136779, "option_type": "C", "stock_price": 345.55, "utc_time": 1775657040000}, {"instrument": "AVGO", "mid_signal": -34853, "gamma_signal": 555, "vega_signal": 7152, "option_type": "P", "stock_price": 345.55, "utc_time": 1775657040000}, {"instrument": "AVGO", "mid_signal": -8266, "gamma_signal": -1141, "vega_signal": -14893, "option_type": "C", "stock_price": 345.62, "utc_time": 1775657045000}, {"instrument": "AVGO", "mid_signal": 41336, "gamma_signal": 1219, "vega_signal": -200487, "option_type": "P", "stock_price": 345.57, "utc_time": 1775657045000}, {"instrument": "AVGO", "mid_signal": 134182, "gamma_signal": 20249, "vega_signal": 105448, "option_type": "C", "stock_price": 345.44, "utc_time": 1775657050000}, {"instrument": "AVGO", "mid_signal": -195493, "gamma_signal": 19172, "vega_signal": 85153, "option_type": "P", "stock_price": 345.4, "utc_time": 1775657050000}, {"instrument": "AVGO", "mid_signal": -1680, "gamma_signal": -552, "vega_signal": -355, "option_type": "C", "stock_price": 345.36, "utc_time": 1775657055000}, {"instrument": "AVGO", "mid_signal": 175407, "gamma_signal": -58358, "vega_signal": 87667, "option_type": "P", "stock_price": 345.36, "utc_time": 1775657055000}, {"instrument": "AVGO", "mid_signal": -17417, "gamma_signal": -4281, "vega_signal": -4437, "option_type": "C", "stock_price": 345.44, "utc_time": 1775657060000}, {"instrument": "AVGO", "mid_signal": -8317, "gamma_signal": 467, "vega_signal": 14519, "option_type": "P", "stock_price": 345.49, "utc_time": 1775657060000}, {"instrument": "AVGO", "mid_signal": -22498, "gamma_signal": -1312, "vega_signal": -16749, "option_type": "C", "stock_price": 345.53, "utc_time": 1775657065000}, {"instrument": "AVGO", "mid_signal": 44967, "gamma_signal": -9039, "vega_signal": 8938, "option_type": "P", "stock_price": 345.49, "utc_time": 1775657065000}, {"instrument": "AVGO", "mid_signal": -138952, "gamma_signal": -7278, "vega_signal": -48323, "option_type": "C", "stock_price": 345.34, "utc_time": 1775657070000}, {"instrument": "AVGO", "mid_signal": 164794, "gamma_signal": -10740, "vega_signal": 41645, "option_type": "P", "stock_price": 345.34, "utc_time": 1775657070000}, {"instrument": "AVGO", "mid_signal": 12653, "gamma_signal": 3404, "vega_signal": 3560, "option_type": "C", "stock_price": 345.35, "utc_time": 1775657075000}, {"instrument": "AVGO", "mid_signal": -216928, "gamma_signal": 20422, "vega_signal": 42714, "option_type": "P", "stock_price": 345.35, "utc_time": 1775657075000}, {"instrument": "AVGO", "mid_signal": 43186, "gamma_signal": 1487, "vega_signal": 59275, "option_type": "C", "stock_price": 345.35, "utc_time": 1775657080000}, {"instrument": "AVGO", "mid_signal": -13790, "gamma_signal": -422, "vega_signal": -55, "option_type": "P", "stock_price": 345.35, "utc_time": 1775657080000}, {"instrument": "AVGO", "mid_signal": 53336, "gamma_signal": 3215, "vega_signal": 25509, "option_type": "C", "stock_price": 345.39, "utc_time": 1775657085000}, {"instrument": "AVGO", "mid_signal": -82436, "gamma_signal": 10065, "vega_signal": -7053, "option_type": "P", "stock_price": 345.39, "utc_time": 1775657085000}, {"instrument": "AVGO", "mid_signal": 55283, "gamma_signal": -784, "vega_signal": 37719, "option_type": "C", "stock_price": 345.33, "utc_time": 1775657090000}, {"instrument": "AVGO", "mid_signal": 40872, "gamma_signal": -2958, "vega_signal": -1491, "option_type": "P", "stock_price": 345.33, "utc_time": 1775657090000}, {"instrument": "AVGO", "mid_signal": -334400, "gamma_signal": -43182, "vega_signal": 1272, "option_type": "C", "stock_price": 345.33, "utc_time": 1775657095000}, {"instrument": "AVGO", "mid_signal": -147553, "gamma_signal": 16717, "vega_signal": -16753, "option_type": "P", "stock_price": 345.33, "utc_time": 1775657095000}, {"instrument": "AVGO", "mid_signal": 5568, "gamma_signal": -7577, "vega_signal": 69222, "option_type": "C", "stock_price": 345.57, "utc_time": 1775657100000}, {"instrument": "AVGO", "mid_signal": 92550, "gamma_signal": -3345, "vega_signal": -53685, "option_type": "P", "stock_price": 345.5, "utc_time": 1775657100000}, {"instrument": "AVGO", "mid_signal": 65913, "gamma_signal": 3793, "vega_signal": 79533, "option_type": "C", "stock_price": 345.65, "utc_time": 1775657105000}, {"instrument": "AVGO", "mid_signal": 461654, "gamma_signal": -23732, "vega_signal": -195085, "option_type": "P", "stock_price": 345.65, "utc_time": 1775657105000}, {"instrument": "AVGO", "mid_signal": -236430, "gamma_signal": -11779, "vega_signal": -134588, "option_type": "C", "stock_price": 345.65, "utc_time": 1775657110000}, {"instrument": "AVGO", "mid_signal": 50353, "gamma_signal": -6007, "vega_signal": -47773, "option_type": "P", "stock_price": 345.65, "utc_time": 1775657110000}, {"instrument": "AVGO", "mid_signal": -2093, "gamma_signal": -1701, "vega_signal": 13611, "option_type": "C", "stock_price": 345.5, "utc_time": 1775657115000}, {"instrument": "AVGO", "mid_signal": 22048, "gamma_signal": -1709, "vega_signal": -4996, "option_type": "P", "stock_price": 345.56, "utc_time": 1775657115000}, {"instrument": "AVGO", "mid_signal": -161338, "gamma_signal": -19535, "vega_signal": -62722, "option_type": "C", "stock_price": 345.39, "utc_time": 1775657120000}, {"instrument": "AVGO", "mid_signal": -24428, "gamma_signal": 2292, "vega_signal": -8630, "option_type": "P", "stock_price": 345.39, "utc_time": 1775657120000}, {"instrument": "AVGO", "mid_signal": -61105, "gamma_signal": -4933, "vega_signal": -86372, "option_type": "C", "stock_price": 345.45, "utc_time": 1775657125000}, {"instrument": "AVGO", "mid_signal": 297, "gamma_signal": -21, "vega_signal": -248, "option_type": "P", "stock_price": 345.45, "utc_time": 1775657125000}, {"instrument": "AVGO", "mid_signal": -79170, "gamma_signal": -2128, "vega_signal": 6273, "option_type": "C", "stock_price": 345.32, "utc_time": 1775657130000}, {"instrument": "AVGO", "mid_signal": -58103, "gamma_signal": 3223, "vega_signal": 23025, "option_type": "P", "stock_price": 345.32, "utc_time": 1775657130000}, {"instrument": "AVGO", "mid_signal": -77212, "gamma_signal": -7352, "vega_signal": 15688, "option_type": "C", "stock_price": 345.32, "utc_time": 1775657135000}, {"instrument": "AVGO", "mid_signal": -17587, "gamma_signal": 2580, "vega_signal": 7400, "option_type": "P", "stock_price": 345.32, "utc_time": 1775657135000}, {"instrument": "AVGO", "mid_signal": -86647, "gamma_signal": -12444, "vega_signal": -39824, "option_type": "C", "stock_price": 345.36, "utc_time": 1775657140000}, {"instrument": "AVGO", "mid_signal": -7712, "gamma_signal": 1659, "vega_signal": -1077, "option_type": "P", "stock_price": 345.36, "utc_time": 1775657140000}, {"instrument": "AVGO", "mid_signal": -93543, "gamma_signal": -23696, "vega_signal": -40753, "option_type": "C", "stock_price": 345.34, "utc_time": 1775657145000}, {"instrument": "AVGO", "mid_signal": -58474, "gamma_signal": 2056, "vega_signal": 75581, "option_type": "P", "stock_price": 345.34, "utc_time": 1775657145000}, {"instrument": "AVGO", "mid_signal": 30693, "gamma_signal": -16179, "vega_signal": 137233, "option_type": "C", "stock_price": 345.43, "utc_time": 1775657150000}, {"instrument": "AVGO", "mid_signal": 37171, "gamma_signal": -10578, "vega_signal": -47213, "option_type": "P", "stock_price": 345.43, "utc_time": 1775657150000}, {"instrument": "AVGO", "mid_signal": -113163, "gamma_signal": -4260, "vega_signal": -198224, "option_type": "C", "stock_price": 345.43, "utc_time": 1775657155000}, {"instrument": "AVGO", "mid_signal": 64269, "gamma_signal": -6968, "vega_signal": -63853, "option_type": "P", "stock_price": 345.43, "utc_time": 1775657155000}, {"instrument": "AVGO", "mid_signal": -85338, "gamma_signal": -28352, "vega_signal": -17967, "option_type": "C", "stock_price": 345.33, "utc_time": 1775657160000}, {"instrument": "AVGO", "mid_signal": -63094, "gamma_signal": 1350, "vega_signal": -1179, "option_type": "P", "stock_price": 345.33, "utc_time": 1775657160000}, {"instrument": "AVGO", "mid_signal": -109302, "gamma_signal": -17001, "vega_signal": 99217, "option_type": "C", "stock_price": 345.27, "utc_time": 1775657165000}, {"instrument": "AVGO", "mid_signal": -385019, "gamma_signal": 37737, "vega_signal": 177717, "option_type": "P", "stock_price": 345.24, "utc_time": 1775657165000}, {"instrument": "AVGO", "mid_signal": 954591, "gamma_signal": 74372, "vega_signal": 582969, "option_type": "C", "stock_price": 345.88, "utc_time": 1775657170000}, {"instrument": "AVGO", "mid_signal": 728776, "gamma_signal": -90541, "vega_signal": -360140, "option_type": "P", "stock_price": 345.88, "utc_time": 1775657170000}, {"instrument": "AVGO", "mid_signal": 6321, "gamma_signal": 509, "vega_signal": 3834, "option_type": "C", "stock_price": 345.78, "utc_time": 1775657175000}, {"instrument": "AVGO", "mid_signal": 14146, "gamma_signal": -609, "vega_signal": -3523, "option_type": "P", "stock_price": 345.78, "utc_time": 1775657175000}, {"instrument": "AVGO", "mid_signal": 206439, "gamma_signal": 14009, "vega_signal": -10694, "option_type": "C", "stock_price": 345.32, "utc_time": 1775657180000}, {"instrument": "AVGO", "mid_signal": -405076, "gamma_signal": 31757, "vega_signal": 118527, "option_type": "P", "stock_price": 345.4, "utc_time": 1775657180000}, {"instrument": "AVGO", "mid_signal": -140438, "gamma_signal": 3966, "vega_signal": -632249, "option_type": "C", "stock_price": 345.18, "utc_time": 1775657185000}, {"instrument": "AVGO", "mid_signal": -77454, "gamma_signal": 2855, "vega_signal": 25276, "option_type": "P", "stock_price": 345.18, "utc_time": 1775657185000}, {"instrument": "AVGO", "mid_signal": -59222, "gamma_signal": -522, "vega_signal": -62007, "option_type": "C", "stock_price": 345.25, "utc_time": 1775657190000}, {"instrument": "AVGO", "mid_signal": 188125, "gamma_signal": -26780, "vega_signal": -46830, "option_type": "P", "stock_price": 345.25, "utc_time": 1775657190000}, {"instrument": "AVGO", "mid_signal": 25917, "gamma_signal": 7029, "vega_signal": 33464, "option_type": "C", "stock_price": 345.5, "utc_time": 1775657195000}, {"instrument": "AVGO", "mid_signal": -837042, "gamma_signal": 66859, "vega_signal": 238888, "option_type": "P", "stock_price": 345.5, "utc_time": 1775657195000}, {"instrument": "AVGO", "mid_signal": 58757, "gamma_signal": 8171, "vega_signal": -5452, "option_type": "C", "stock_price": 345.48, "utc_time": 1775657200000}, {"instrument": "AVGO", "mid_signal": -27069, "gamma_signal": 8069, "vega_signal": 19483, "option_type": "P", "stock_price": 345.44, "utc_time": 1775657200000}, {"instrument": "AVGO", "mid_signal": 119961, "gamma_signal": 34832, "vega_signal": 41156, "option_type": "C", "stock_price": 345.46, "utc_time": 1775657205000}, {"instrument": "AVGO", "mid_signal": 4554, "gamma_signal": -1498, "vega_signal": 2847, "option_type": "P", "stock_price": 345.41, "utc_time": 1775657205000}, {"instrument": "AVGO", "mid_signal": -389942, "gamma_signal": -11743, "vega_signal": -196480, "option_type": "C", "stock_price": 345.4, "utc_time": 1775657210000}, {"instrument": "AVGO", "mid_signal": 121510, "gamma_signal": 1773, "vega_signal": -598770, "option_type": "P", "stock_price": 345.4, "utc_time": 1775657210000}, {"instrument": "AVGO", "mid_signal": 114281, "gamma_signal": 1183, "vega_signal": 126470, "option_type": "C", "stock_price": 345.43, "utc_time": 1775657215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.39, "utc_time": 1775657215000}, {"instrument": "AVGO", "mid_signal": -248494, "gamma_signal": -2798, "vega_signal": -348698, "option_type": "C", "stock_price": 345.47, "utc_time": 1775657220000}, {"instrument": "AVGO", "mid_signal": -5399, "gamma_signal": 461, "vega_signal": 1764, "option_type": "P", "stock_price": 345.47, "utc_time": 1775657220000}, {"instrument": "AVGO", "mid_signal": -188174, "gamma_signal": -22921, "vega_signal": -35425, "option_type": "C", "stock_price": 345.47, "utc_time": 1775657225000}, {"instrument": "AVGO", "mid_signal": 93219, "gamma_signal": -2932, "vega_signal": -31108, "option_type": "P", "stock_price": 345.47, "utc_time": 1775657225000}, {"instrument": "AVGO", "mid_signal": 68955, "gamma_signal": 17650, "vega_signal": -40767, "option_type": "C", "stock_price": 345.42, "utc_time": 1775657230000}, {"instrument": "AVGO", "mid_signal": -37745, "gamma_signal": 3914, "vega_signal": 27330, "option_type": "P", "stock_price": 345.42, "utc_time": 1775657230000}, {"instrument": "AVGO", "mid_signal": -221120, "gamma_signal": -4876, "vega_signal": -313398, "option_type": "C", "stock_price": 345.22, "utc_time": 1775657235000}, {"instrument": "AVGO", "mid_signal": -57636, "gamma_signal": 4777, "vega_signal": 19864, "option_type": "P", "stock_price": 345.22, "utc_time": 1775657235000}, {"instrument": "AVGO", "mid_signal": -154241, "gamma_signal": -1354, "vega_signal": -425166, "option_type": "C", "stock_price": 345.2, "utc_time": 1775657240000}, {"instrument": "AVGO", "mid_signal": -32138, "gamma_signal": 5382, "vega_signal": -49969, "option_type": "P", "stock_price": 345.19, "utc_time": 1775657240000}, {"instrument": "AVGO", "mid_signal": 5513, "gamma_signal": 364, "vega_signal": 4613, "option_type": "C", "stock_price": 345.27, "utc_time": 1775657245000}, {"instrument": "AVGO", "mid_signal": 261476, "gamma_signal": -38534, "vega_signal": -28521, "option_type": "P", "stock_price": 345.28, "utc_time": 1775657245000}, {"instrument": "AVGO", "mid_signal": -718187, "gamma_signal": -87811, "vega_signal": -98919, "option_type": "C", "stock_price": 345.28, "utc_time": 1775657250000}, {"instrument": "AVGO", "mid_signal": -1579, "gamma_signal": 549, "vega_signal": -161908, "option_type": "P", "stock_price": 345.28, "utc_time": 1775657250000}, {"instrument": "AVGO", "mid_signal": -539523, "gamma_signal": -68240, "vega_signal": -46411, "option_type": "C", "stock_price": 345.18, "utc_time": 1775657255000}, {"instrument": "AVGO", "mid_signal": -298521, "gamma_signal": 9506, "vega_signal": 317018, "option_type": "P", "stock_price": 345.18, "utc_time": 1775657255000}, {"instrument": "AVGO", "mid_signal": -297473, "gamma_signal": -14349, "vega_signal": -16517, "option_type": "C", "stock_price": 345.18, "utc_time": 1775657260000}, {"instrument": "AVGO", "mid_signal": 207967, "gamma_signal": -1257, "vega_signal": -979705, "option_type": "P", "stock_price": 345.18, "utc_time": 1775657260000}, {"instrument": "AVGO", "mid_signal": 35395, "gamma_signal": 332, "vega_signal": 51868, "option_type": "C", "stock_price": 345.46, "utc_time": 1775657265000}, {"instrument": "AVGO", "mid_signal": 39440, "gamma_signal": -7943, "vega_signal": -22180, "option_type": "P", "stock_price": 345.47, "utc_time": 1775657265000}, {"instrument": "AVGO", "mid_signal": -14386, "gamma_signal": -2369, "vega_signal": -4887, "option_type": "C", "stock_price": 345.25, "utc_time": 1775657270000}, {"instrument": "AVGO", "mid_signal": -277098, "gamma_signal": 33190, "vega_signal": 21047, "option_type": "P", "stock_price": 345.1, "utc_time": 1775657270000}, {"instrument": "AVGO", "mid_signal": -259577, "gamma_signal": -3373, "vega_signal": -55617, "option_type": "C", "stock_price": 345.21, "utc_time": 1775657275000}, {"instrument": "AVGO", "mid_signal": -160925, "gamma_signal": 19185, "vega_signal": 53338, "option_type": "P", "stock_price": 345.21, "utc_time": 1775657275000}, {"instrument": "AVGO", "mid_signal": 49411, "gamma_signal": 4700, "vega_signal": 277506, "option_type": "C", "stock_price": 345.21, "utc_time": 1775657280000}, {"instrument": "AVGO", "mid_signal": 47681, "gamma_signal": -5115, "vega_signal": 100132, "option_type": "P", "stock_price": 345.21, "utc_time": 1775657280000}, {"instrument": "AVGO", "mid_signal": 227419, "gamma_signal": 48, "vega_signal": -89450, "option_type": "C", "stock_price": 345.25, "utc_time": 1775657285000}, {"instrument": "AVGO", "mid_signal": -124452, "gamma_signal": 7702, "vega_signal": 51378, "option_type": "P", "stock_price": 345.25, "utc_time": 1775657285000}, {"instrument": "AVGO", "mid_signal": 794623, "gamma_signal": 19112, "vega_signal": 311273, "option_type": "C", "stock_price": 345.3, "utc_time": 1775657290000}, {"instrument": "AVGO", "mid_signal": 21202, "gamma_signal": -2260, "vega_signal": -6427, "option_type": "P", "stock_price": 345.3, "utc_time": 1775657290000}, {"instrument": "AVGO", "mid_signal": 304820, "gamma_signal": 9899, "vega_signal": 114126, "option_type": "C", "stock_price": 345.41, "utc_time": 1775657295000}, {"instrument": "AVGO", "mid_signal": -6764, "gamma_signal": 3006, "vega_signal": -4264, "option_type": "P", "stock_price": 345.41, "utc_time": 1775657295000}, {"instrument": "AVGO", "mid_signal": 290611, "gamma_signal": 15786, "vega_signal": 366442, "option_type": "C", "stock_price": 345.54, "utc_time": 1775657300000}, {"instrument": "AVGO", "mid_signal": 175006, "gamma_signal": -23748, "vega_signal": -23785, "option_type": "P", "stock_price": 345.56, "utc_time": 1775657300000}, {"instrument": "AVGO", "mid_signal": 396181, "gamma_signal": 10307, "vega_signal": 412719, "option_type": "C", "stock_price": 345.81, "utc_time": 1775657305000}, {"instrument": "AVGO", "mid_signal": 344489, "gamma_signal": -6587, "vega_signal": -299417, "option_type": "P", "stock_price": 345.81, "utc_time": 1775657305000}, {"instrument": "AVGO", "mid_signal": -1143954, "gamma_signal": -3387, "vega_signal": 29289, "option_type": "C", "stock_price": 345.77, "utc_time": 1775657310000}, {"instrument": "AVGO", "mid_signal": 20807, "gamma_signal": 1930, "vega_signal": -75394, "option_type": "P", "stock_price": 345.77, "utc_time": 1775657310000}, {"instrument": "AVGO", "mid_signal": 34005, "gamma_signal": 5125, "vega_signal": 77714, "option_type": "C", "stock_price": 345.77, "utc_time": 1775657315000}, {"instrument": "AVGO", "mid_signal": 125511, "gamma_signal": -3286, "vega_signal": -71417, "option_type": "P", "stock_price": 345.77, "utc_time": 1775657315000}, {"instrument": "AVGO", "mid_signal": -495521, "gamma_signal": -23444, "vega_signal": -576673, "option_type": "C", "stock_price": 345.47, "utc_time": 1775657320000}, {"instrument": "AVGO", "mid_signal": -326968, "gamma_signal": 25062, "vega_signal": 984220, "option_type": "P", "stock_price": 345.47, "utc_time": 1775657320000}, {"instrument": "AVGO", "mid_signal": 66208, "gamma_signal": -826, "vega_signal": 149699, "option_type": "C", "stock_price": 345.42, "utc_time": 1775657325000}, {"instrument": "AVGO", "mid_signal": 33233, "gamma_signal": -1681, "vega_signal": -56928, "option_type": "P", "stock_price": 345.59, "utc_time": 1775657325000}, {"instrument": "AVGO", "mid_signal": -27402, "gamma_signal": -7782, "vega_signal": -14510, "option_type": "C", "stock_price": 345.07, "utc_time": 1775657330000}, {"instrument": "AVGO", "mid_signal": -232165, "gamma_signal": 32663, "vega_signal": 74129, "option_type": "P", "stock_price": 345.07, "utc_time": 1775657330000}, {"instrument": "AVGO", "mid_signal": -13756, "gamma_signal": -1044, "vega_signal": -10229, "option_type": "C", "stock_price": 345.24, "utc_time": 1775657335000}, {"instrument": "AVGO", "mid_signal": 160241, "gamma_signal": -18594, "vega_signal": -12494, "option_type": "P", "stock_price": 345.24, "utc_time": 1775657335000}, {"instrument": "AVGO", "mid_signal": 14387, "gamma_signal": -1647, "vega_signal": 48578, "option_type": "C", "stock_price": 345.16, "utc_time": 1775657340000}, {"instrument": "AVGO", "mid_signal": -25392, "gamma_signal": 2474, "vega_signal": 10579, "option_type": "P", "stock_price": 345.16, "utc_time": 1775657340000}, {"instrument": "AVGO", "mid_signal": 72651, "gamma_signal": 13469, "vega_signal": 7221, "option_type": "C", "stock_price": 345.16, "utc_time": 1775657345000}, {"instrument": "AVGO", "mid_signal": -33260, "gamma_signal": 4912, "vega_signal": 2457, "option_type": "P", "stock_price": 345.16, "utc_time": 1775657345000}, {"instrument": "AVGO", "mid_signal": 47798, "gamma_signal": 2012, "vega_signal": 37514, "option_type": "C", "stock_price": 345.3, "utc_time": 1775657350000}, {"instrument": "AVGO", "mid_signal": -37550, "gamma_signal": 9511, "vega_signal": 4868, "option_type": "P", "stock_price": 345.22, "utc_time": 1775657350000}, {"instrument": "AVGO", "mid_signal": -403345, "gamma_signal": -32673, "vega_signal": -52896, "option_type": "C", "stock_price": 345.44, "utc_time": 1775657355000}, {"instrument": "AVGO", "mid_signal": -232550, "gamma_signal": 463, "vega_signal": 525617, "option_type": "P", "stock_price": 345.44, "utc_time": 1775657355000}, {"instrument": "AVGO", "mid_signal": 60240, "gamma_signal": 3501, "vega_signal": 66611, "option_type": "C", "stock_price": 345.19, "utc_time": 1775657360000}, {"instrument": "AVGO", "mid_signal": -112113, "gamma_signal": 20510, "vega_signal": 39502, "option_type": "P", "stock_price": 345.19, "utc_time": 1775657360000}, {"instrument": "AVGO", "mid_signal": -44607, "gamma_signal": 6052, "vega_signal": -3658, "option_type": "C", "stock_price": 345.26, "utc_time": 1775657365000}, {"instrument": "AVGO", "mid_signal": 22216, "gamma_signal": -5882, "vega_signal": 15207, "option_type": "P", "stock_price": 345.12, "utc_time": 1775657365000}, {"instrument": "AVGO", "mid_signal": 164803, "gamma_signal": 6458, "vega_signal": 87193, "option_type": "C", "stock_price": 345.39, "utc_time": 1775657370000}, {"instrument": "AVGO", "mid_signal": -127362, "gamma_signal": 37244, "vega_signal": -18269, "option_type": "P", "stock_price": 345.39, "utc_time": 1775657370000}, {"instrument": "AVGO", "mid_signal": 22364, "gamma_signal": 886, "vega_signal": 3471, "option_type": "C", "stock_price": 345.39, "utc_time": 1775657375000}, {"instrument": "AVGO", "mid_signal": -31908, "gamma_signal": 2615, "vega_signal": 18847, "option_type": "P", "stock_price": 345.21, "utc_time": 1775657375000}, {"instrument": "AVGO", "mid_signal": -19549, "gamma_signal": -6439, "vega_signal": -3505, "option_type": "C", "stock_price": 345.33, "utc_time": 1775657380000}, {"instrument": "AVGO", "mid_signal": 205156, "gamma_signal": -6731, "vega_signal": -636239, "option_type": "P", "stock_price": 345.4, "utc_time": 1775657380000}, {"instrument": "AVGO", "mid_signal": -71364, "gamma_signal": -24704, "vega_signal": 23153, "option_type": "C", "stock_price": 345.2, "utc_time": 1775657385000}, {"instrument": "AVGO", "mid_signal": -24710, "gamma_signal": 3766, "vega_signal": 12731, "option_type": "P", "stock_price": 345.11, "utc_time": 1775657385000}, {"instrument": "AVGO", "mid_signal": 12323, "gamma_signal": 3925, "vega_signal": 2259, "option_type": "C", "stock_price": 345.31, "utc_time": 1775657390000}, {"instrument": "AVGO", "mid_signal": 14329, "gamma_signal": 624, "vega_signal": -24185, "option_type": "P", "stock_price": 345.31, "utc_time": 1775657390000}, {"instrument": "AVGO", "mid_signal": 146094, "gamma_signal": -11819, "vega_signal": 326770, "option_type": "C", "stock_price": 345.56, "utc_time": 1775657395000}, {"instrument": "AVGO", "mid_signal": 91913, "gamma_signal": -5583, "vega_signal": -123957, "option_type": "P", "stock_price": 345.56, "utc_time": 1775657395000}, {"instrument": "AVGO", "mid_signal": 1152, "gamma_signal": 1279, "vega_signal": -9214, "option_type": "C", "stock_price": 345.6, "utc_time": 1775657400000}, {"instrument": "AVGO", "mid_signal": -13271, "gamma_signal": 1718, "vega_signal": 24392, "option_type": "P", "stock_price": 345.6, "utc_time": 1775657400000}, {"instrument": "AVGO", "mid_signal": 1741140, "gamma_signal": 100347, "vega_signal": 146370, "option_type": "C", "stock_price": 345.84, "utc_time": 1775657405000}, {"instrument": "AVGO", "mid_signal": -191339, "gamma_signal": 57139, "vega_signal": -29148, "option_type": "P", "stock_price": 345.85, "utc_time": 1775657405000}, {"instrument": "AVGO", "mid_signal": 10202, "gamma_signal": 2896, "vega_signal": -1845, "option_type": "C", "stock_price": 345.9, "utc_time": 1775657410000}, {"instrument": "AVGO", "mid_signal": -60664, "gamma_signal": -3915, "vega_signal": 41046, "option_type": "P", "stock_price": 345.9, "utc_time": 1775657410000}, {"instrument": "AVGO", "mid_signal": 990755, "gamma_signal": 47686, "vega_signal": 767333, "option_type": "C", "stock_price": 345.95, "utc_time": 1775657415000}, {"instrument": "AVGO", "mid_signal": 53373, "gamma_signal": -1538, "vega_signal": -9808, "option_type": "P", "stock_price": 345.95, "utc_time": 1775657415000}, {"instrument": "AVGO", "mid_signal": 63044, "gamma_signal": 14076, "vega_signal": 51083, "option_type": "C", "stock_price": 345.98, "utc_time": 1775657420000}, {"instrument": "AVGO", "mid_signal": 100059, "gamma_signal": -599, "vega_signal": -572694, "option_type": "P", "stock_price": 345.93, "utc_time": 1775657420000}, {"instrument": "AVGO", "mid_signal": -135334, "gamma_signal": -5290, "vega_signal": -109473, "option_type": "C", "stock_price": 345.71, "utc_time": 1775657425000}, {"instrument": "AVGO", "mid_signal": -92561, "gamma_signal": 11297, "vega_signal": 36193, "option_type": "P", "stock_price": 345.81, "utc_time": 1775657425000}, {"instrument": "AVGO", "mid_signal": 95431, "gamma_signal": 11276, "vega_signal": 25840, "option_type": "C", "stock_price": 345.88, "utc_time": 1775657430000}, {"instrument": "AVGO", "mid_signal": 241906, "gamma_signal": -57472, "vega_signal": -93993, "option_type": "P", "stock_price": 345.71, "utc_time": 1775657430000}, {"instrument": "AVGO", "mid_signal": 62581, "gamma_signal": 11873, "vega_signal": -48067, "option_type": "C", "stock_price": 346, "utc_time": 1775657435000}, {"instrument": "AVGO", "mid_signal": 5244, "gamma_signal": -344, "vega_signal": 5994, "option_type": "P", "stock_price": 345.88, "utc_time": 1775657435000}, {"instrument": "AVGO", "mid_signal": 720865, "gamma_signal": 58354, "vega_signal": 558045, "option_type": "C", "stock_price": 346.33, "utc_time": 1775657440000}, {"instrument": "AVGO", "mid_signal": 234493, "gamma_signal": -26305, "vega_signal": -260443, "option_type": "P", "stock_price": 346.3, "utc_time": 1775657440000}, {"instrument": "AVGO", "mid_signal": -415913, "gamma_signal": -32663, "vega_signal": -71174, "option_type": "C", "stock_price": 345.93, "utc_time": 1775657445000}, {"instrument": "AVGO", "mid_signal": 39362, "gamma_signal": -1002, "vega_signal": -4560, "option_type": "P", "stock_price": 346, "utc_time": 1775657445000}, {"instrument": "AVGO", "mid_signal": -50394, "gamma_signal": -310, "vega_signal": -115819, "option_type": "C", "stock_price": 345.86, "utc_time": 1775657450000}, {"instrument": "AVGO", "mid_signal": -445992, "gamma_signal": -13943, "vega_signal": 1269038, "option_type": "P", "stock_price": 345.86, "utc_time": 1775657450000}, {"instrument": "AVGO", "mid_signal": 36138, "gamma_signal": 8777, "vega_signal": -15373, "option_type": "C", "stock_price": 345.89, "utc_time": 1775657455000}, {"instrument": "AVGO", "mid_signal": -40260, "gamma_signal": -6899, "vega_signal": 408385, "option_type": "P", "stock_price": 345.89, "utc_time": 1775657455000}, {"instrument": "AVGO", "mid_signal": -65865, "gamma_signal": -36522, "vega_signal": 92806, "option_type": "C", "stock_price": 345.82, "utc_time": 1775657460000}, {"instrument": "AVGO", "mid_signal": 417071, "gamma_signal": -13456, "vega_signal": -488744, "option_type": "P", "stock_price": 345.82, "utc_time": 1775657460000}, {"instrument": "AVGO", "mid_signal": -119896, "gamma_signal": -4316, "vega_signal": -38011, "option_type": "C", "stock_price": 345.84, "utc_time": 1775657465000}, {"instrument": "AVGO", "mid_signal": 39375, "gamma_signal": -3632, "vega_signal": -23771, "option_type": "P", "stock_price": 345.84, "utc_time": 1775657465000}, {"instrument": "AVGO", "mid_signal": -182526, "gamma_signal": -1605, "vega_signal": -58592, "option_type": "C", "stock_price": 345.82, "utc_time": 1775657470000}, {"instrument": "AVGO", "mid_signal": -2194, "gamma_signal": 146, "vega_signal": -16232, "option_type": "P", "stock_price": 345.82, "utc_time": 1775657470000}, {"instrument": "AVGO", "mid_signal": -70497, "gamma_signal": -12831, "vega_signal": 24728, "option_type": "C", "stock_price": 345.68, "utc_time": 1775657475000}, {"instrument": "AVGO", "mid_signal": -41659, "gamma_signal": -1331, "vega_signal": 75847, "option_type": "P", "stock_price": 345.68, "utc_time": 1775657475000}, {"instrument": "AVGO", "mid_signal": 23239, "gamma_signal": 15836, "vega_signal": 76, "option_type": "C", "stock_price": 345.6, "utc_time": 1775657480000}, {"instrument": "AVGO", "mid_signal": -5773, "gamma_signal": 2150, "vega_signal": -11452, "option_type": "P", "stock_price": 345.68, "utc_time": 1775657480000}, {"instrument": "AVGO", "mid_signal": 86839, "gamma_signal": 4997, "vega_signal": 76847, "option_type": "C", "stock_price": 345.6, "utc_time": 1775657485000}, {"instrument": "AVGO", "mid_signal": 19492, "gamma_signal": -332, "vega_signal": -13548, "option_type": "P", "stock_price": 345.6, "utc_time": 1775657485000}, {"instrument": "AVGO", "mid_signal": -174166, "gamma_signal": -35069, "vega_signal": 17253, "option_type": "C", "stock_price": 345.6, "utc_time": 1775657490000}, {"instrument": "AVGO", "mid_signal": -7575, "gamma_signal": 699, "vega_signal": 2768, "option_type": "P", "stock_price": 345.6, "utc_time": 1775657490000}, {"instrument": "AVGO", "mid_signal": 653596, "gamma_signal": 13268, "vega_signal": 227912, "option_type": "C", "stock_price": 345.93, "utc_time": 1775657495000}, {"instrument": "AVGO", "mid_signal": -5551, "gamma_signal": 1638, "vega_signal": -70269, "option_type": "P", "stock_price": 345.93, "utc_time": 1775657495000}, {"instrument": "AVGO", "mid_signal": 73627, "gamma_signal": 4442, "vega_signal": 79405, "option_type": "C", "stock_price": 346.26, "utc_time": 1775657500000}, {"instrument": "AVGO", "mid_signal": 15450, "gamma_signal": -2614, "vega_signal": -5, "option_type": "P", "stock_price": 346.19, "utc_time": 1775657500000}, {"instrument": "AVGO", "mid_signal": -63244, "gamma_signal": -7324, "vega_signal": -43877, "option_type": "C", "stock_price": 346.24, "utc_time": 1775657505000}, {"instrument": "AVGO", "mid_signal": 99684, "gamma_signal": -11492, "vega_signal": -69311, "option_type": "P", "stock_price": 346.36, "utc_time": 1775657505000}, {"instrument": "AVGO", "mid_signal": 13999, "gamma_signal": -645, "vega_signal": 43714, "option_type": "C", "stock_price": 346.3, "utc_time": 1775657510000}, {"instrument": "AVGO", "mid_signal": 10741, "gamma_signal": -2640, "vega_signal": 68734, "option_type": "P", "stock_price": 346.3, "utc_time": 1775657510000}, {"instrument": "AVGO", "mid_signal": 449771, "gamma_signal": 26118, "vega_signal": 285149, "option_type": "C", "stock_price": 346.39, "utc_time": 1775657515000}, {"instrument": "AVGO", "mid_signal": -62050, "gamma_signal": 9459, "vega_signal": 52394, "option_type": "P", "stock_price": 346.39, "utc_time": 1775657515000}, {"instrument": "AVGO", "mid_signal": 176788, "gamma_signal": 5158, "vega_signal": 60178, "option_type": "C", "stock_price": 346.39, "utc_time": 1775657520000}, {"instrument": "AVGO", "mid_signal": -121702, "gamma_signal": 19558, "vega_signal": 36394, "option_type": "P", "stock_price": 346.39, "utc_time": 1775657520000}, {"instrument": "AVGO", "mid_signal": 207082, "gamma_signal": 12842, "vega_signal": 159032, "option_type": "C", "stock_price": 346.5, "utc_time": 1775657525000}, {"instrument": "AVGO", "mid_signal": 10333, "gamma_signal": -8812, "vega_signal": -18851, "option_type": "P", "stock_price": 346.5, "utc_time": 1775657525000}, {"instrument": "AVGO", "mid_signal": 434984, "gamma_signal": 14468, "vega_signal": 457620, "option_type": "C", "stock_price": 346.5, "utc_time": 1775657530000}, {"instrument": "AVGO", "mid_signal": -134867, "gamma_signal": 22393, "vega_signal": 8940, "option_type": "P", "stock_price": 346.455, "utc_time": 1775657530000}, {"instrument": "AVGO", "mid_signal": 185030, "gamma_signal": 29129, "vega_signal": 33639, "option_type": "C", "stock_price": 346.5, "utc_time": 1775657535000}, {"instrument": "AVGO", "mid_signal": 90095, "gamma_signal": -7009, "vega_signal": -42628, "option_type": "P", "stock_price": 346.5, "utc_time": 1775657535000}, {"instrument": "AVGO", "mid_signal": 179300, "gamma_signal": -13211, "vega_signal": 357007, "option_type": "C", "stock_price": 346.59, "utc_time": 1775657540000}, {"instrument": "AVGO", "mid_signal": 130086, "gamma_signal": -4994, "vega_signal": -66816, "option_type": "P", "stock_price": 346.59, "utc_time": 1775657540000}, {"instrument": "AVGO", "mid_signal": -791729, "gamma_signal": -15924, "vega_signal": -160525, "option_type": "C", "stock_price": 346.36, "utc_time": 1775657545000}, {"instrument": "AVGO", "mid_signal": -106483, "gamma_signal": 13051, "vega_signal": 15587, "option_type": "P", "stock_price": 346.36, "utc_time": 1775657545000}, {"instrument": "AVGO", "mid_signal": 99559, "gamma_signal": 1423, "vega_signal": -10767, "option_type": "C", "stock_price": 346.35, "utc_time": 1775657550000}, {"instrument": "AVGO", "mid_signal": -31969, "gamma_signal": 6624, "vega_signal": 3458, "option_type": "P", "stock_price": 346.35, "utc_time": 1775657550000}, {"instrument": "AVGO", "mid_signal": 123670, "gamma_signal": 10226, "vega_signal": 25159, "option_type": "C", "stock_price": 346.4, "utc_time": 1775657555000}, {"instrument": "AVGO", "mid_signal": -10529, "gamma_signal": 2570, "vega_signal": 3565, "option_type": "P", "stock_price": 346.42, "utc_time": 1775657555000}, {"instrument": "AVGO", "mid_signal": -294508, "gamma_signal": -12337, "vega_signal": -331947, "option_type": "C", "stock_price": 346.26, "utc_time": 1775657560000}, {"instrument": "AVGO", "mid_signal": 13433, "gamma_signal": 1548, "vega_signal": -10871, "option_type": "P", "stock_price": 346.31, "utc_time": 1775657560000}, {"instrument": "AVGO", "mid_signal": -16871, "gamma_signal": -14057, "vega_signal": 394265, "option_type": "C", "stock_price": 346.26, "utc_time": 1775657565000}, {"instrument": "AVGO", "mid_signal": 128809, "gamma_signal": -8061, "vega_signal": -32602, "option_type": "P", "stock_price": 346.26, "utc_time": 1775657565000}, {"instrument": "AVGO", "mid_signal": 54606, "gamma_signal": 4013, "vega_signal": 18629, "option_type": "C", "stock_price": 346.26, "utc_time": 1775657570000}, {"instrument": "AVGO", "mid_signal": -6198, "gamma_signal": 1543, "vega_signal": -4273, "option_type": "P", "stock_price": 346.2, "utc_time": 1775657570000}, {"instrument": "AVGO", "mid_signal": -69161, "gamma_signal": -2520, "vega_signal": -38896, "option_type": "C", "stock_price": 346.21, "utc_time": 1775657575000}, {"instrument": "AVGO", "mid_signal": 59211, "gamma_signal": -1967, "vega_signal": -46542, "option_type": "P", "stock_price": 346.2, "utc_time": 1775657575000}, {"instrument": "AVGO", "mid_signal": 73292, "gamma_signal": 2628, "vega_signal": 149107, "option_type": "C", "stock_price": 346.28, "utc_time": 1775657580000}, {"instrument": "AVGO", "mid_signal": 38936, "gamma_signal": -3454, "vega_signal": -23643, "option_type": "P", "stock_price": 346.27, "utc_time": 1775657580000}, {"instrument": "AVGO", "mid_signal": -2594, "gamma_signal": -843, "vega_signal": -436, "option_type": "C", "stock_price": 346.31, "utc_time": 1775657585000}, {"instrument": "AVGO", "mid_signal": -74546, "gamma_signal": 7571, "vega_signal": 51250, "option_type": "P", "stock_price": 346.31, "utc_time": 1775657585000}, {"instrument": "AVGO", "mid_signal": -190808, "gamma_signal": -29360, "vega_signal": -2172, "option_type": "C", "stock_price": 346.15, "utc_time": 1775657590000}, {"instrument": "AVGO", "mid_signal": -116321, "gamma_signal": 2184, "vega_signal": 213329, "option_type": "P", "stock_price": 346.15, "utc_time": 1775657590000}, {"instrument": "AVGO", "mid_signal": 293519, "gamma_signal": 16656, "vega_signal": 135860, "option_type": "C", "stock_price": 346.44, "utc_time": 1775657595000}, {"instrument": "AVGO", "mid_signal": -310262, "gamma_signal": 8403, "vega_signal": 665311, "option_type": "P", "stock_price": 346.44, "utc_time": 1775657595000}, {"instrument": "AVGO", "mid_signal": 117376, "gamma_signal": 4574, "vega_signal": 86155, "option_type": "C", "stock_price": 346.57, "utc_time": 1775657600000}, {"instrument": "AVGO", "mid_signal": -257360, "gamma_signal": 14338, "vega_signal": 532909, "option_type": "P", "stock_price": 346.57, "utc_time": 1775657600000}, {"instrument": "AVGO", "mid_signal": 104650, "gamma_signal": 12170, "vega_signal": 30859, "option_type": "C", "stock_price": 346.59, "utc_time": 1775657605000}, {"instrument": "AVGO", "mid_signal": -247076, "gamma_signal": 8882, "vega_signal": 49829, "option_type": "P", "stock_price": 346.53, "utc_time": 1775657605000}, {"instrument": "AVGO", "mid_signal": -115875, "gamma_signal": -8824, "vega_signal": -28582, "option_type": "C", "stock_price": 346.44, "utc_time": 1775657610000}, {"instrument": "AVGO", "mid_signal": -91328, "gamma_signal": 20443, "vega_signal": 7130, "option_type": "P", "stock_price": 346.44, "utc_time": 1775657610000}, {"instrument": "AVGO", "mid_signal": -121446, "gamma_signal": -2422, "vega_signal": -91485, "option_type": "C", "stock_price": 346.33, "utc_time": 1775657615000}, {"instrument": "AVGO", "mid_signal": -14823, "gamma_signal": 167, "vega_signal": 26622, "option_type": "P", "stock_price": 346.33, "utc_time": 1775657615000}, {"instrument": "AVGO", "mid_signal": -81184, "gamma_signal": -7254, "vega_signal": -21983, "option_type": "C", "stock_price": 346.27, "utc_time": 1775657620000}, {"instrument": "AVGO", "mid_signal": 2373, "gamma_signal": -752, "vega_signal": -407, "option_type": "P", "stock_price": 346.33, "utc_time": 1775657620000}, {"instrument": "AVGO", "mid_signal": -336571, "gamma_signal": -33938, "vega_signal": -151193, "option_type": "C", "stock_price": 346.53, "utc_time": 1775657625000}, {"instrument": "AVGO", "mid_signal": 583524, "gamma_signal": -15723, "vega_signal": -1425518, "option_type": "P", "stock_price": 346.53, "utc_time": 1775657625000}, {"instrument": "AVGO", "mid_signal": 815580, "gamma_signal": 16644, "vega_signal": 146429, "option_type": "C", "stock_price": 346.56, "utc_time": 1775657630000}, {"instrument": "AVGO", "mid_signal": 306110, "gamma_signal": -41683, "vega_signal": -30040, "option_type": "P", "stock_price": 346.56, "utc_time": 1775657630000}, {"instrument": "AVGO", "mid_signal": 157532, "gamma_signal": 8318, "vega_signal": 63524, "option_type": "C", "stock_price": 346.53, "utc_time": 1775657635000}, {"instrument": "AVGO", "mid_signal": 202478, "gamma_signal": -8436, "vega_signal": -415805, "option_type": "P", "stock_price": 346.63, "utc_time": 1775657635000}, {"instrument": "AVGO", "mid_signal": -41714, "gamma_signal": -5693, "vega_signal": 4545, "option_type": "C", "stock_price": 346.53, "utc_time": 1775657640000}, {"instrument": "AVGO", "mid_signal": 132527, "gamma_signal": -7658, "vega_signal": -224833, "option_type": "P", "stock_price": 346.53, "utc_time": 1775657640000}, {"instrument": "AVGO", "mid_signal": 59009, "gamma_signal": 9224, "vega_signal": 7108, "option_type": "C", "stock_price": 346.62, "utc_time": 1775657645000}, {"instrument": "AVGO", "mid_signal": -129493, "gamma_signal": 14088, "vega_signal": 27923, "option_type": "P", "stock_price": 346.62, "utc_time": 1775657645000}, {"instrument": "AVGO", "mid_signal": 48130, "gamma_signal": 1387, "vega_signal": 102249, "option_type": "C", "stock_price": 346.69, "utc_time": 1775657650000}, {"instrument": "AVGO", "mid_signal": 41517, "gamma_signal": -1487, "vega_signal": -62387, "option_type": "P", "stock_price": 346.69, "utc_time": 1775657650000}, {"instrument": "AVGO", "mid_signal": 882588, "gamma_signal": 10672, "vega_signal": 853212, "option_type": "C", "stock_price": 347.14, "utc_time": 1775657655000}, {"instrument": "AVGO", "mid_signal": 141857, "gamma_signal": 38308, "vega_signal": -178947, "option_type": "P", "stock_price": 347.14, "utc_time": 1775657655000}, {"instrument": "AVGO", "mid_signal": 456638, "gamma_signal": 13297, "vega_signal": 518238, "option_type": "C", "stock_price": 347.32, "utc_time": 1775657660000}, {"instrument": "AVGO", "mid_signal": 596838, "gamma_signal": -39015, "vega_signal": -732754, "option_type": "P", "stock_price": 347.32, "utc_time": 1775657660000}, {"instrument": "AVGO", "mid_signal": 463786, "gamma_signal": -419, "vega_signal": 710800, "option_type": "C", "stock_price": 347.25, "utc_time": 1775657665000}, {"instrument": "AVGO", "mid_signal": 62518, "gamma_signal": -12317, "vega_signal": -22337, "option_type": "P", "stock_price": 347.25, "utc_time": 1775657665000}, {"instrument": "AVGO", "mid_signal": -144425, "gamma_signal": 21679, "vega_signal": -199959, "option_type": "C", "stock_price": 347.26, "utc_time": 1775657670000}, {"instrument": "AVGO", "mid_signal": 15230, "gamma_signal": -751, "vega_signal": -29766, "option_type": "P", "stock_price": 347.26, "utc_time": 1775657670000}, {"instrument": "AVGO", "mid_signal": 162889, "gamma_signal": 9439, "vega_signal": 170868, "option_type": "C", "stock_price": 347.36, "utc_time": 1775657675000}, {"instrument": "AVGO", "mid_signal": -17953, "gamma_signal": 3859, "vega_signal": -48213, "option_type": "P", "stock_price": 347.36, "utc_time": 1775657675000}, {"instrument": "AVGO", "mid_signal": -5221, "gamma_signal": -15769, "vega_signal": 164244, "option_type": "C", "stock_price": 347.39, "utc_time": 1775657680000}, {"instrument": "AVGO", "mid_signal": 347470, "gamma_signal": -25730, "vega_signal": -348649, "option_type": "P", "stock_price": 347.45, "utc_time": 1775657680000}, {"instrument": "AVGO", "mid_signal": 247, "gamma_signal": -1098, "vega_signal": 8219, "option_type": "C", "stock_price": 347.42, "utc_time": 1775657685000}, {"instrument": "AVGO", "mid_signal": 110836, "gamma_signal": -12785, "vega_signal": -31921, "option_type": "P", "stock_price": 347.42, "utc_time": 1775657685000}, {"instrument": "AVGO", "mid_signal": 187344, "gamma_signal": -2652, "vega_signal": -59419, "option_type": "C", "stock_price": 347.4, "utc_time": 1775657690000}, {"instrument": "AVGO", "mid_signal": -22111, "gamma_signal": 3191, "vega_signal": -65182, "option_type": "P", "stock_price": 347.4, "utc_time": 1775657690000}, {"instrument": "AVGO", "mid_signal": -1449310, "gamma_signal": -158288, "vega_signal": -90268, "option_type": "C", "stock_price": 347.36, "utc_time": 1775657695000}, {"instrument": "AVGO", "mid_signal": -4003, "gamma_signal": 3650, "vega_signal": -1438, "option_type": "P", "stock_price": 347.3, "utc_time": 1775657695000}, {"instrument": "AVGO", "mid_signal": 341932, "gamma_signal": 14313, "vega_signal": -48902, "option_type": "C", "stock_price": 347.5, "utc_time": 1775657700000}, {"instrument": "AVGO", "mid_signal": -230532, "gamma_signal": 30659, "vega_signal": -2031, "option_type": "P", "stock_price": 347.5, "utc_time": 1775657700000}, {"instrument": "AVGO", "mid_signal": 294087, "gamma_signal": 17370, "vega_signal": 92600, "option_type": "C", "stock_price": 347.49, "utc_time": 1775657705000}, {"instrument": "AVGO", "mid_signal": 143329, "gamma_signal": -3164, "vega_signal": -64389, "option_type": "P", "stock_price": 347.48, "utc_time": 1775657705000}, {"instrument": "AVGO", "mid_signal": 1083991, "gamma_signal": 52217, "vega_signal": 1064441, "option_type": "C", "stock_price": 347.68, "utc_time": 1775657710000}, {"instrument": "AVGO", "mid_signal": 44191, "gamma_signal": -7711, "vega_signal": -33455, "option_type": "P", "stock_price": 347.68, "utc_time": 1775657710000}, {"instrument": "AVGO", "mid_signal": -46502, "gamma_signal": -9149, "vega_signal": 12007, "option_type": "C", "stock_price": 347.7, "utc_time": 1775657715000}, {"instrument": "AVGO", "mid_signal": -1666, "gamma_signal": -434, "vega_signal": 545, "option_type": "P", "stock_price": 347.7, "utc_time": 1775657715000}, {"instrument": "AVGO", "mid_signal": -487265, "gamma_signal": -60925, "vega_signal": -96292, "option_type": "C", "stock_price": 347.6, "utc_time": 1775657720000}, {"instrument": "AVGO", "mid_signal": 164111, "gamma_signal": -27310, "vega_signal": -48912, "option_type": "P", "stock_price": 347.6, "utc_time": 1775657720000}, {"instrument": "AVGO", "mid_signal": -10479, "gamma_signal": 12934, "vega_signal": 49113, "option_type": "C", "stock_price": 347.51, "utc_time": 1775657725000}, {"instrument": "AVGO", "mid_signal": 117289, "gamma_signal": -6128, "vega_signal": -61891, "option_type": "P", "stock_price": 347.6, "utc_time": 1775657725000}, {"instrument": "AVGO", "mid_signal": 240047, "gamma_signal": 20883, "vega_signal": -30201, "option_type": "C", "stock_price": 347.52, "utc_time": 1775657730000}, {"instrument": "AVGO", "mid_signal": 99225, "gamma_signal": -5713, "vega_signal": -15136, "option_type": "P", "stock_price": 347.6, "utc_time": 1775657730000}, {"instrument": "AVGO", "mid_signal": -101869, "gamma_signal": -3743, "vega_signal": 137495, "option_type": "C", "stock_price": 347.57, "utc_time": 1775657735000}, {"instrument": "AVGO", "mid_signal": 41177, "gamma_signal": -5221, "vega_signal": -50125, "option_type": "P", "stock_price": 347.57, "utc_time": 1775657735000}, {"instrument": "AVGO", "mid_signal": 159862, "gamma_signal": 175, "vega_signal": 94961, "option_type": "C", "stock_price": 347.69, "utc_time": 1775657740000}, {"instrument": "AVGO", "mid_signal": 218905, "gamma_signal": -51032, "vega_signal": -219319, "option_type": "P", "stock_price": 347.69, "utc_time": 1775657740000}, {"instrument": "AVGO", "mid_signal": -64178, "gamma_signal": -6534, "vega_signal": 14322, "option_type": "C", "stock_price": 347.5, "utc_time": 1775657745000}, {"instrument": "AVGO", "mid_signal": -494270, "gamma_signal": 37455, "vega_signal": 282922, "option_type": "P", "stock_price": 347.5, "utc_time": 1775657745000}, {"instrument": "AVGO", "mid_signal": -1536913, "gamma_signal": -189055, "vega_signal": -43127, "option_type": "C", "stock_price": 347.28, "utc_time": 1775657750000}, {"instrument": "AVGO", "mid_signal": 113838, "gamma_signal": -8136, "vega_signal": -123408, "option_type": "P", "stock_price": 347.26, "utc_time": 1775657750000}, {"instrument": "AVGO", "mid_signal": -75376, "gamma_signal": -19051, "vega_signal": -66645, "option_type": "C", "stock_price": 347.09, "utc_time": 1775657755000}, {"instrument": "AVGO", "mid_signal": -48800, "gamma_signal": 4245, "vega_signal": 66712, "option_type": "P", "stock_price": 347.04, "utc_time": 1775657755000}, {"instrument": "AVGO", "mid_signal": -1407419, "gamma_signal": -38238, "vega_signal": -1012725, "option_type": "C", "stock_price": 346.83, "utc_time": 1775657760000}, {"instrument": "AVGO", "mid_signal": -44379, "gamma_signal": 940, "vega_signal": 70758, "option_type": "P", "stock_price": 346.83, "utc_time": 1775657760000}, {"instrument": "AVGO", "mid_signal": -114181, "gamma_signal": -18068, "vega_signal": -54166, "option_type": "C", "stock_price": 346.55, "utc_time": 1775657765000}, {"instrument": "AVGO", "mid_signal": -114134, "gamma_signal": 22544, "vega_signal": -183171, "option_type": "P", "stock_price": 346.55, "utc_time": 1775657765000}, {"instrument": "AVGO", "mid_signal": -25750, "gamma_signal": -878, "vega_signal": -17676, "option_type": "C", "stock_price": 346.55, "utc_time": 1775657770000}, {"instrument": "AVGO", "mid_signal": -217947, "gamma_signal": 64040, "vega_signal": -15612, "option_type": "P", "stock_price": 346.62, "utc_time": 1775657770000}, {"instrument": "AVGO", "mid_signal": -285266, "gamma_signal": -45197, "vega_signal": -51439, "option_type": "C", "stock_price": 346.74, "utc_time": 1775657775000}, {"instrument": "AVGO", "mid_signal": -41192, "gamma_signal": 4527, "vega_signal": -39304, "option_type": "P", "stock_price": 346.74, "utc_time": 1775657775000}, {"instrument": "AVGO", "mid_signal": -239451, "gamma_signal": -25704, "vega_signal": -85798, "option_type": "C", "stock_price": 346.69, "utc_time": 1775657780000}, {"instrument": "AVGO", "mid_signal": 17166, "gamma_signal": -6340, "vega_signal": -58, "option_type": "P", "stock_price": 346.74, "utc_time": 1775657780000}, {"instrument": "AVGO", "mid_signal": -493085, "gamma_signal": -550, "vega_signal": -1329300, "option_type": "C", "stock_price": 346.49, "utc_time": 1775657785000}, {"instrument": "AVGO", "mid_signal": -95075, "gamma_signal": 7570, "vega_signal": 82202, "option_type": "P", "stock_price": 346.49, "utc_time": 1775657785000}, {"instrument": "AVGO", "mid_signal": -33807, "gamma_signal": 11231, "vega_signal": 6699, "option_type": "C", "stock_price": 346.49, "utc_time": 1775657790000}, {"instrument": "AVGO", "mid_signal": 136342, "gamma_signal": -32339, "vega_signal": 6898, "option_type": "P", "stock_price": 346.49, "utc_time": 1775657790000}, {"instrument": "AVGO", "mid_signal": -32807, "gamma_signal": -4936, "vega_signal": -29329, "option_type": "C", "stock_price": 346.16, "utc_time": 1775657795000}, {"instrument": "AVGO", "mid_signal": -433713, "gamma_signal": 45323, "vega_signal": 141014, "option_type": "P", "stock_price": 346.26, "utc_time": 1775657795000}, {"instrument": "AVGO", "mid_signal": -196998, "gamma_signal": -17532, "vega_signal": -77716, "option_type": "C", "stock_price": 346.15, "utc_time": 1775657800000}, {"instrument": "AVGO", "mid_signal": -50661, "gamma_signal": 5840, "vega_signal": 23960, "option_type": "P", "stock_price": 346.15, "utc_time": 1775657800000}, {"instrument": "AVGO", "mid_signal": -58712, "gamma_signal": -7145, "vega_signal": 2336, "option_type": "C", "stock_price": 346.21, "utc_time": 1775657805000}, {"instrument": "AVGO", "mid_signal": 46224, "gamma_signal": -7469, "vega_signal": -18691, "option_type": "P", "stock_price": 346.21, "utc_time": 1775657805000}, {"instrument": "AVGO", "mid_signal": -106589, "gamma_signal": -19808, "vega_signal": -96390, "option_type": "C", "stock_price": 346.13, "utc_time": 1775657810000}, {"instrument": "AVGO", "mid_signal": 50050, "gamma_signal": 3642, "vega_signal": -32832, "option_type": "P", "stock_price": 346.13, "utc_time": 1775657810000}, {"instrument": "AVGO", "mid_signal": -145084, "gamma_signal": -17572, "vega_signal": -34868, "option_type": "C", "stock_price": 346.11, "utc_time": 1775657815000}, {"instrument": "AVGO", "mid_signal": -165870, "gamma_signal": 11292, "vega_signal": -27198, "option_type": "P", "stock_price": 346.17, "utc_time": 1775657815000}, {"instrument": "AVGO", "mid_signal": 49220, "gamma_signal": 205, "vega_signal": 19012, "option_type": "C", "stock_price": 346.1, "utc_time": 1775657820000}, {"instrument": "AVGO", "mid_signal": -5372, "gamma_signal": 155, "vega_signal": 9138, "option_type": "P", "stock_price": 346.1, "utc_time": 1775657820000}, {"instrument": "AVGO", "mid_signal": 38391, "gamma_signal": 14172, "vega_signal": -61528, "option_type": "C", "stock_price": 346.23, "utc_time": 1775657825000}, {"instrument": "AVGO", "mid_signal": -101483, "gamma_signal": 16304, "vega_signal": 36892, "option_type": "P", "stock_price": 346.23, "utc_time": 1775657825000}, {"instrument": "AVGO", "mid_signal": -97239, "gamma_signal": -2274, "vega_signal": -11661, "option_type": "C", "stock_price": 346.16, "utc_time": 1775657830000}, {"instrument": "AVGO", "mid_signal": -100682, "gamma_signal": 16421, "vega_signal": -398106, "option_type": "P", "stock_price": 346.09, "utc_time": 1775657830000}, {"instrument": "AVGO", "mid_signal": -28494, "gamma_signal": -4259, "vega_signal": -95211, "option_type": "C", "stock_price": 346.19, "utc_time": 1775657835000}, {"instrument": "AVGO", "mid_signal": 31831, "gamma_signal": -3942, "vega_signal": -64916, "option_type": "P", "stock_price": 346.19, "utc_time": 1775657835000}, {"instrument": "AVGO", "mid_signal": 25499, "gamma_signal": 5660, "vega_signal": 20199, "option_type": "C", "stock_price": 346.28, "utc_time": 1775657840000}, {"instrument": "AVGO", "mid_signal": -32282, "gamma_signal": 2956, "vega_signal": 80027, "option_type": "P", "stock_price": 346.28, "utc_time": 1775657840000}, {"instrument": "AVGO", "mid_signal": 15836, "gamma_signal": 552, "vega_signal": -7775, "option_type": "C", "stock_price": 346.28, "utc_time": 1775657845000}, {"instrument": "AVGO", "mid_signal": 102, "gamma_signal": -4, "vega_signal": -227, "option_type": "P", "stock_price": 346.28, "utc_time": 1775657845000}, {"instrument": "AVGO", "mid_signal": 91418, "gamma_signal": 4525, "vega_signal": 66052, "option_type": "C", "stock_price": 346.29, "utc_time": 1775657850000}, {"instrument": "AVGO", "mid_signal": -495007, "gamma_signal": 20438, "vega_signal": 857314, "option_type": "P", "stock_price": 346.29, "utc_time": 1775657850000}, {"instrument": "AVGO", "mid_signal": -90001, "gamma_signal": -25306, "vega_signal": 20835, "option_type": "C", "stock_price": 346.29, "utc_time": 1775657855000}, {"instrument": "AVGO", "mid_signal": 141338, "gamma_signal": -7599, "vega_signal": 3798, "option_type": "P", "stock_price": 346.3, "utc_time": 1775657855000}, {"instrument": "AVGO", "mid_signal": 30149, "gamma_signal": 563, "vega_signal": -31120, "option_type": "C", "stock_price": 346.16, "utc_time": 1775657860000}, {"instrument": "AVGO", "mid_signal": 1810, "gamma_signal": 1520, "vega_signal": -4511, "option_type": "P", "stock_price": 346.16, "utc_time": 1775657860000}, {"instrument": "AVGO", "mid_signal": -141952, "gamma_signal": -2585, "vega_signal": -369519, "option_type": "C", "stock_price": 346.16, "utc_time": 1775657865000}, {"instrument": "AVGO", "mid_signal": -20937, "gamma_signal": 991, "vega_signal": 40351, "option_type": "P", "stock_price": 346.16, "utc_time": 1775657865000}, {"instrument": "AVGO", "mid_signal": 192576, "gamma_signal": 26864, "vega_signal": 87373, "option_type": "C", "stock_price": 346.08, "utc_time": 1775657870000}, {"instrument": "AVGO", "mid_signal": -64772, "gamma_signal": 2477, "vega_signal": 206462, "option_type": "P", "stock_price": 346.08, "utc_time": 1775657870000}, {"instrument": "AVGO", "mid_signal": -690518, "gamma_signal": -66029, "vega_signal": -285927, "option_type": "C", "stock_price": 345.76, "utc_time": 1775657875000}, {"instrument": "AVGO", "mid_signal": 2928, "gamma_signal": 2475, "vega_signal": 5015, "option_type": "P", "stock_price": 345.76, "utc_time": 1775657875000}, {"instrument": "AVGO", "mid_signal": -15976, "gamma_signal": 3077, "vega_signal": -95457, "option_type": "C", "stock_price": 346.1, "utc_time": 1775657880000}, {"instrument": "AVGO", "mid_signal": -216765, "gamma_signal": 12666, "vega_signal": 133494, "option_type": "P", "stock_price": 346.1, "utc_time": 1775657880000}, {"instrument": "AVGO", "mid_signal": -16084, "gamma_signal": 641, "vega_signal": 8176, "option_type": "C", "stock_price": 346.22, "utc_time": 1775657885000}, {"instrument": "AVGO", "mid_signal": -61292, "gamma_signal": -3869, "vega_signal": 338839, "option_type": "P", "stock_price": 346.22, "utc_time": 1775657885000}, {"instrument": "AVGO", "mid_signal": 19808, "gamma_signal": 2820, "vega_signal": -19696, "option_type": "C", "stock_price": 346.45, "utc_time": 1775657890000}, {"instrument": "AVGO", "mid_signal": 227252, "gamma_signal": -13796, "vega_signal": -72147, "option_type": "P", "stock_price": 346.32, "utc_time": 1775657890000}, {"instrument": "AVGO", "mid_signal": 1220562, "gamma_signal": 39167, "vega_signal": 305581, "option_type": "C", "stock_price": 346.53, "utc_time": 1775657895000}, {"instrument": "AVGO", "mid_signal": 1156271, "gamma_signal": -52878, "vega_signal": -894347, "option_type": "P", "stock_price": 346.56, "utc_time": 1775657895000}, {"instrument": "AVGO", "mid_signal": -17099, "gamma_signal": 3107, "vega_signal": -7950, "option_type": "C", "stock_price": 346.46, "utc_time": 1775657900000}, {"instrument": "AVGO", "mid_signal": 28005, "gamma_signal": -1645, "vega_signal": -21069, "option_type": "P", "stock_price": 346.46, "utc_time": 1775657900000}, {"instrument": "AVGO", "mid_signal": 11280, "gamma_signal": -717, "vega_signal": 8162, "option_type": "C", "stock_price": 346.41, "utc_time": 1775657905000}, {"instrument": "AVGO", "mid_signal": 5936, "gamma_signal": -585, "vega_signal": -2388, "option_type": "P", "stock_price": 346.41, "utc_time": 1775657905000}, {"instrument": "AVGO", "mid_signal": -918461, "gamma_signal": -48303, "vega_signal": -181345, "option_type": "C", "stock_price": 346.32, "utc_time": 1775657910000}, {"instrument": "AVGO", "mid_signal": -588, "gamma_signal": 26, "vega_signal": 1274, "option_type": "P", "stock_price": 346.44, "utc_time": 1775657910000}, {"instrument": "AVGO", "mid_signal": 75191, "gamma_signal": -4345, "vega_signal": 85126, "option_type": "C", "stock_price": 346.18, "utc_time": 1775657915000}, {"instrument": "AVGO", "mid_signal": 9291, "gamma_signal": -229, "vega_signal": -12619, "option_type": "P", "stock_price": 346.18, "utc_time": 1775657915000}, {"instrument": "AVGO", "mid_signal": -70968, "gamma_signal": -17033, "vega_signal": -3347, "option_type": "C", "stock_price": 346.35, "utc_time": 1775657920000}, {"instrument": "AVGO", "mid_signal": 21509, "gamma_signal": -1782, "vega_signal": -40747, "option_type": "P", "stock_price": 346.35, "utc_time": 1775657920000}, {"instrument": "AVGO", "mid_signal": -727073, "gamma_signal": -51263, "vega_signal": 124456, "option_type": "C", "stock_price": 346.23, "utc_time": 1775657925000}, {"instrument": "AVGO", "mid_signal": -18969, "gamma_signal": 674, "vega_signal": 30193, "option_type": "P", "stock_price": 346.23, "utc_time": 1775657925000}, {"instrument": "AVGO", "mid_signal": -316911, "gamma_signal": -39642, "vega_signal": -71288, "option_type": "C", "stock_price": 346.05, "utc_time": 1775657930000}, {"instrument": "AVGO", "mid_signal": -11867, "gamma_signal": 8940, "vega_signal": -172303, "option_type": "P", "stock_price": 345.93, "utc_time": 1775657930000}, {"instrument": "AVGO", "mid_signal": -19631, "gamma_signal": -291, "vega_signal": -38464, "option_type": "C", "stock_price": 346.05, "utc_time": 1775657935000}, {"instrument": "AVGO", "mid_signal": -24129, "gamma_signal": -139, "vega_signal": 46093, "option_type": "P", "stock_price": 346.05, "utc_time": 1775657935000}, {"instrument": "AVGO", "mid_signal": -134305, "gamma_signal": -2095, "vega_signal": -229236, "option_type": "C", "stock_price": 346.21, "utc_time": 1775657940000}, {"instrument": "AVGO", "mid_signal": -60721, "gamma_signal": 27722, "vega_signal": -53513, "option_type": "P", "stock_price": 346.24, "utc_time": 1775657940000}, {"instrument": "AVGO", "mid_signal": -247416, "gamma_signal": -2501, "vega_signal": -313319, "option_type": "C", "stock_price": 346.15, "utc_time": 1775657945000}, {"instrument": "AVGO", "mid_signal": 12321, "gamma_signal": -2070, "vega_signal": -7039, "option_type": "P", "stock_price": 346.15, "utc_time": 1775657945000}, {"instrument": "AVGO", "mid_signal": 19590, "gamma_signal": -3036, "vega_signal": -137939, "option_type": "C", "stock_price": 346, "utc_time": 1775657950000}, {"instrument": "AVGO", "mid_signal": -31925, "gamma_signal": 5434, "vega_signal": -15564, "option_type": "P", "stock_price": 346, "utc_time": 1775657950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.07, "utc_time": 1775657955000}, {"instrument": "AVGO", "mid_signal": 901, "gamma_signal": -65, "vega_signal": -1152, "option_type": "P", "stock_price": 346.02, "utc_time": 1775657955000}, {"instrument": "AVGO", "mid_signal": 293603, "gamma_signal": 17296, "vega_signal": 134077, "option_type": "C", "stock_price": 346.27, "utc_time": 1775657960000}, {"instrument": "AVGO", "mid_signal": 61939, "gamma_signal": -8144, "vega_signal": 58513, "option_type": "P", "stock_price": 346.27, "utc_time": 1775657960000}, {"instrument": "AVGO", "mid_signal": -54432, "gamma_signal": 243, "vega_signal": 2482, "option_type": "C", "stock_price": 346.28, "utc_time": 1775657965000}, {"instrument": "AVGO", "mid_signal": 22391, "gamma_signal": -632, "vega_signal": -29748, "option_type": "P", "stock_price": 346.28, "utc_time": 1775657965000}, {"instrument": "AVGO", "mid_signal": 41442, "gamma_signal": 4070, "vega_signal": 4797, "option_type": "C", "stock_price": 346.28, "utc_time": 1775657970000}, {"instrument": "AVGO", "mid_signal": 50191, "gamma_signal": -749, "vega_signal": -110689, "option_type": "P", "stock_price": 346.35, "utc_time": 1775657970000}, {"instrument": "AVGO", "mid_signal": -20644, "gamma_signal": -1048, "vega_signal": 6772, "option_type": "C", "stock_price": 346.27, "utc_time": 1775657975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.35, "utc_time": 1775657975000}, {"instrument": "AVGO", "mid_signal": 26924, "gamma_signal": 672, "vega_signal": 2796, "option_type": "C", "stock_price": 346.24, "utc_time": 1775657980000}, {"instrument": "AVGO", "mid_signal": 35080, "gamma_signal": -7793, "vega_signal": -3907, "option_type": "P", "stock_price": 346.24, "utc_time": 1775657980000}, {"instrument": "AVGO", "mid_signal": 200934, "gamma_signal": 7254, "vega_signal": 116463, "option_type": "C", "stock_price": 346.5, "utc_time": 1775657985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.24, "utc_time": 1775657985000}, {"instrument": "AVGO", "mid_signal": 9336, "gamma_signal": 3131, "vega_signal": 1593, "option_type": "C", "stock_price": 346.54, "utc_time": 1775657990000}, {"instrument": "AVGO", "mid_signal": 386829, "gamma_signal": -8655, "vega_signal": -337150, "option_type": "P", "stock_price": 346.54, "utc_time": 1775657990000}, {"instrument": "AVGO", "mid_signal": 1241336, "gamma_signal": 65922, "vega_signal": 223905, "option_type": "C", "stock_price": 346.44, "utc_time": 1775657995000}, {"instrument": "AVGO", "mid_signal": -6908, "gamma_signal": -926, "vega_signal": 6644, "option_type": "P", "stock_price": 346.44, "utc_time": 1775657995000}, {"instrument": "AVGO", "mid_signal": -11612, "gamma_signal": -4620, "vega_signal": -1828, "option_type": "C", "stock_price": 346.57, "utc_time": 1775658000000}, {"instrument": "AVGO", "mid_signal": 401, "gamma_signal": -47, "vega_signal": -284, "option_type": "P", "stock_price": 346.57, "utc_time": 1775658000000}, {"instrument": "AVGO", "mid_signal": -6901, "gamma_signal": -15933, "vega_signal": 213397, "option_type": "C", "stock_price": 346.74, "utc_time": 1775658005000}, {"instrument": "AVGO", "mid_signal": 295096, "gamma_signal": -19777, "vega_signal": -88735, "option_type": "P", "stock_price": 346.74, "utc_time": 1775658005000}, {"instrument": "AVGO", "mid_signal": 326957, "gamma_signal": 2617, "vega_signal": 1242086, "option_type": "C", "stock_price": 347, "utc_time": 1775658010000}, {"instrument": "AVGO", "mid_signal": -11193, "gamma_signal": -3724, "vega_signal": 49525, "option_type": "P", "stock_price": 347, "utc_time": 1775658010000}, {"instrument": "AVGO", "mid_signal": 50771, "gamma_signal": 2700, "vega_signal": 63117, "option_type": "C", "stock_price": 346.95, "utc_time": 1775658015000}, {"instrument": "AVGO", "mid_signal": -17251, "gamma_signal": 15311, "vega_signal": -236778, "option_type": "P", "stock_price": 346.94, "utc_time": 1775658015000}, {"instrument": "AVGO", "mid_signal": -136541, "gamma_signal": -7298, "vega_signal": -2447, "option_type": "C", "stock_price": 346.87, "utc_time": 1775658020000}, {"instrument": "AVGO", "mid_signal": -43308, "gamma_signal": 2099, "vega_signal": 146811, "option_type": "P", "stock_price": 346.87, "utc_time": 1775658020000}, {"instrument": "AVGO", "mid_signal": -11567, "gamma_signal": -5281, "vega_signal": 6613, "option_type": "C", "stock_price": 346.75, "utc_time": 1775658025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.68, "utc_time": 1775658025000}, {"instrument": "AVGO", "mid_signal": 350030, "gamma_signal": 23517, "vega_signal": 92749, "option_type": "C", "stock_price": 346.58, "utc_time": 1775658030000}, {"instrument": "AVGO", "mid_signal": -63082, "gamma_signal": 5913, "vega_signal": 19896, "option_type": "P", "stock_price": 346.58, "utc_time": 1775658030000}, {"instrument": "AVGO", "mid_signal": -247013, "gamma_signal": -7500, "vega_signal": -116664, "option_type": "C", "stock_price": 346.54, "utc_time": 1775658035000}, {"instrument": "AVGO", "mid_signal": 50262, "gamma_signal": -597, "vega_signal": -163303, "option_type": "P", "stock_price": 346.47, "utc_time": 1775658035000}, {"instrument": "AVGO", "mid_signal": -261811, "gamma_signal": -18862, "vega_signal": -89839, "option_type": "C", "stock_price": 346.48, "utc_time": 1775658040000}, {"instrument": "AVGO", "mid_signal": 2280, "gamma_signal": 39, "vega_signal": -5427, "option_type": "P", "stock_price": 346.48, "utc_time": 1775658040000}, {"instrument": "AVGO", "mid_signal": -9535, "gamma_signal": 4544, "vega_signal": 15560, "option_type": "C", "stock_price": 346.32, "utc_time": 1775658045000}, {"instrument": "AVGO", "mid_signal": -455217, "gamma_signal": 9195, "vega_signal": 1017090, "option_type": "P", "stock_price": 346.32, "utc_time": 1775658045000}, {"instrument": "AVGO", "mid_signal": -85297, "gamma_signal": -8630, "vega_signal": -75262, "option_type": "C", "stock_price": 346.25, "utc_time": 1775658050000}, {"instrument": "AVGO", "mid_signal": -17552, "gamma_signal": 1546, "vega_signal": 6014, "option_type": "P", "stock_price": 346.32, "utc_time": 1775658050000}, {"instrument": "AVGO", "mid_signal": 107725, "gamma_signal": 20477, "vega_signal": 22324, "option_type": "C", "stock_price": 346.175, "utc_time": 1775658055000}, {"instrument": "AVGO", "mid_signal": 14802, "gamma_signal": 4528, "vega_signal": -122843, "option_type": "P", "stock_price": 346.175, "utc_time": 1775658055000}, {"instrument": "AVGO", "mid_signal": -556180, "gamma_signal": -33287, "vega_signal": -80130, "option_type": "C", "stock_price": 346.34, "utc_time": 1775658060000}, {"instrument": "AVGO", "mid_signal": -15922, "gamma_signal": -370, "vega_signal": 136899, "option_type": "P", "stock_price": 346.39, "utc_time": 1775658060000}, {"instrument": "AVGO", "mid_signal": 196662, "gamma_signal": -5935, "vega_signal": 10449, "option_type": "C", "stock_price": 346.09, "utc_time": 1775658065000}, {"instrument": "AVGO", "mid_signal": 49360, "gamma_signal": -2239, "vega_signal": -58783, "option_type": "P", "stock_price": 346.45, "utc_time": 1775658065000}, {"instrument": "AVGO", "mid_signal": -27635, "gamma_signal": -2057, "vega_signal": -7247, "option_type": "C", "stock_price": 346.19, "utc_time": 1775658070000}, {"instrument": "AVGO", "mid_signal": -11548, "gamma_signal": 1023, "vega_signal": 4401, "option_type": "P", "stock_price": 346.24, "utc_time": 1775658070000}, {"instrument": "AVGO", "mid_signal": -98524, "gamma_signal": -641, "vega_signal": -2970, "option_type": "C", "stock_price": 346.22, "utc_time": 1775658075000}, {"instrument": "AVGO", "mid_signal": -32501, "gamma_signal": 4485, "vega_signal": 22041, "option_type": "P", "stock_price": 346.22, "utc_time": 1775658075000}, {"instrument": "AVGO", "mid_signal": 228662, "gamma_signal": 9697, "vega_signal": 44253, "option_type": "C", "stock_price": 346.23, "utc_time": 1775658080000}, {"instrument": "AVGO", "mid_signal": -18964, "gamma_signal": -1177, "vega_signal": 136956, "option_type": "P", "stock_price": 346.06, "utc_time": 1775658080000}, {"instrument": "AVGO", "mid_signal": 33665, "gamma_signal": 6411, "vega_signal": 13713, "option_type": "C", "stock_price": 346.09, "utc_time": 1775658085000}, {"instrument": "AVGO", "mid_signal": -59855, "gamma_signal": 9842, "vega_signal": 36938, "option_type": "P", "stock_price": 346.09, "utc_time": 1775658085000}, {"instrument": "AVGO", "mid_signal": 244799, "gamma_signal": 11468, "vega_signal": 94673, "option_type": "C", "stock_price": 346.09, "utc_time": 1775658090000}, {"instrument": "AVGO", "mid_signal": -71416, "gamma_signal": 9280, "vega_signal": 48431, "option_type": "P", "stock_price": 346.09, "utc_time": 1775658090000}, {"instrument": "AVGO", "mid_signal": -60201, "gamma_signal": -6612, "vega_signal": -46736, "option_type": "C", "stock_price": 346.09, "utc_time": 1775658095000}, {"instrument": "AVGO", "mid_signal": -35777, "gamma_signal": 12664, "vega_signal": -229162, "option_type": "P", "stock_price": 346.08, "utc_time": 1775658095000}, {"instrument": "AVGO", "mid_signal": -39872, "gamma_signal": -2264, "vega_signal": -4452, "option_type": "C", "stock_price": 346.24, "utc_time": 1775658100000}, {"instrument": "AVGO", "mid_signal": -29242, "gamma_signal": 415, "vega_signal": 66162, "option_type": "P", "stock_price": 346.24, "utc_time": 1775658100000}, {"instrument": "AVGO", "mid_signal": 14634, "gamma_signal": 2538, "vega_signal": 1192, "option_type": "C", "stock_price": 346.24, "utc_time": 1775658105000}, {"instrument": "AVGO", "mid_signal": -1836, "gamma_signal": 91, "vega_signal": -1605, "option_type": "P", "stock_price": 346.24, "utc_time": 1775658105000}, {"instrument": "AVGO", "mid_signal": -19106, "gamma_signal": -1441, "vega_signal": -14888, "option_type": "C", "stock_price": 346.28, "utc_time": 1775658110000}, {"instrument": "AVGO", "mid_signal": -3159, "gamma_signal": 375, "vega_signal": 2213, "option_type": "P", "stock_price": 346.28, "utc_time": 1775658110000}, {"instrument": "AVGO", "mid_signal": -218934, "gamma_signal": -9814, "vega_signal": -99267, "option_type": "C", "stock_price": 346.17, "utc_time": 1775658115000}, {"instrument": "AVGO", "mid_signal": 89838, "gamma_signal": -19908, "vega_signal": -13812, "option_type": "P", "stock_price": 346.17, "utc_time": 1775658115000}, {"instrument": "AVGO", "mid_signal": 570, "gamma_signal": 95, "vega_signal": 385, "option_type": "C", "stock_price": 346.13, "utc_time": 1775658120000}, {"instrument": "AVGO", "mid_signal": 113284, "gamma_signal": -21821, "vega_signal": 20999, "option_type": "P", "stock_price": 346.13, "utc_time": 1775658120000}, {"instrument": "AVGO", "mid_signal": 23580, "gamma_signal": 1441, "vega_signal": 14695, "option_type": "C", "stock_price": 346.22, "utc_time": 1775658125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.14, "utc_time": 1775658125000}, {"instrument": "AVGO", "mid_signal": 26631, "gamma_signal": 446, "vega_signal": 5132, "option_type": "C", "stock_price": 346.18, "utc_time": 1775658130000}, {"instrument": "AVGO", "mid_signal": 1668, "gamma_signal": -156, "vega_signal": -1519, "option_type": "P", "stock_price": 346.18, "utc_time": 1775658130000}, {"instrument": "AVGO", "mid_signal": 35381, "gamma_signal": 6539, "vega_signal": 9409, "option_type": "C", "stock_price": 346.32, "utc_time": 1775658135000}, {"instrument": "AVGO", "mid_signal": -67282, "gamma_signal": 4288, "vega_signal": 16814, "option_type": "P", "stock_price": 346.23, "utc_time": 1775658135000}, {"instrument": "AVGO", "mid_signal": -21163, "gamma_signal": -524, "vega_signal": -7307, "option_type": "C", "stock_price": 346.18, "utc_time": 1775658140000}, {"instrument": "AVGO", "mid_signal": -61214, "gamma_signal": 4496, "vega_signal": 32706, "option_type": "P", "stock_price": 346.18, "utc_time": 1775658140000}, {"instrument": "AVGO", "mid_signal": -45359, "gamma_signal": -210, "vega_signal": -59032, "option_type": "C", "stock_price": 346.13, "utc_time": 1775658145000}, {"instrument": "AVGO", "mid_signal": -46419, "gamma_signal": 3117, "vega_signal": 28588, "option_type": "P", "stock_price": 346.1, "utc_time": 1775658145000}, {"instrument": "AVGO", "mid_signal": 19289, "gamma_signal": -473, "vega_signal": 21508, "option_type": "C", "stock_price": 346.13, "utc_time": 1775658150000}, {"instrument": "AVGO", "mid_signal": 66656, "gamma_signal": -10961, "vega_signal": -5260, "option_type": "P", "stock_price": 346.13, "utc_time": 1775658150000}, {"instrument": "AVGO", "mid_signal": -758, "gamma_signal": -47, "vega_signal": -1580, "option_type": "C", "stock_price": 346.05, "utc_time": 1775658155000}, {"instrument": "AVGO", "mid_signal": -11477, "gamma_signal": 656, "vega_signal": 2304, "option_type": "P", "stock_price": 346.06, "utc_time": 1775658155000}, {"instrument": "AVGO", "mid_signal": -225542, "gamma_signal": -14778, "vega_signal": -71189, "option_type": "C", "stock_price": 345.9, "utc_time": 1775658160000}, {"instrument": "AVGO", "mid_signal": -71417, "gamma_signal": 1675, "vega_signal": 40074, "option_type": "P", "stock_price": 345.9, "utc_time": 1775658160000}, {"instrument": "AVGO", "mid_signal": 67455, "gamma_signal": -22986, "vega_signal": -9521, "option_type": "C", "stock_price": 345.9, "utc_time": 1775658165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.9, "utc_time": 1775658165000}, {"instrument": "AVGO", "mid_signal": -59765, "gamma_signal": -7418, "vega_signal": -31864, "option_type": "C", "stock_price": 345.96, "utc_time": 1775658170000}, {"instrument": "AVGO", "mid_signal": -21154, "gamma_signal": 6842, "vega_signal": -24176, "option_type": "P", "stock_price": 345.96, "utc_time": 1775658170000}, {"instrument": "AVGO", "mid_signal": -40142, "gamma_signal": -3303, "vega_signal": -1767, "option_type": "C", "stock_price": 345.87, "utc_time": 1775658175000}, {"instrument": "AVGO", "mid_signal": -109016, "gamma_signal": 3438, "vega_signal": 118214, "option_type": "P", "stock_price": 345.91, "utc_time": 1775658175000}, {"instrument": "AVGO", "mid_signal": -123331, "gamma_signal": -2680, "vega_signal": -2090, "option_type": "C", "stock_price": 345.95, "utc_time": 1775658180000}, {"instrument": "AVGO", "mid_signal": -147937, "gamma_signal": -496, "vega_signal": 116972, "option_type": "P", "stock_price": 345.95, "utc_time": 1775658180000}, {"instrument": "AVGO", "mid_signal": 1465696, "gamma_signal": 8900, "vega_signal": 786411, "option_type": "C", "stock_price": 345.92, "utc_time": 1775658185000}, {"instrument": "AVGO", "mid_signal": -19965, "gamma_signal": -1610, "vega_signal": 36560, "option_type": "P", "stock_price": 345.92, "utc_time": 1775658185000}, {"instrument": "AVGO", "mid_signal": 71953, "gamma_signal": 176, "vega_signal": 51486, "option_type": "C", "stock_price": 346, "utc_time": 1775658190000}, {"instrument": "AVGO", "mid_signal": -96605, "gamma_signal": 14672, "vega_signal": 32530, "option_type": "P", "stock_price": 345.9, "utc_time": 1775658190000}, {"instrument": "AVGO", "mid_signal": -61503, "gamma_signal": 298, "vega_signal": -2412, "option_type": "C", "stock_price": 345.88, "utc_time": 1775658195000}, {"instrument": "AVGO", "mid_signal": 68677, "gamma_signal": -2558, "vega_signal": -77327, "option_type": "P", "stock_price": 345.88, "utc_time": 1775658195000}, {"instrument": "AVGO", "mid_signal": -198779, "gamma_signal": -13034, "vega_signal": -79637, "option_type": "C", "stock_price": 345.61, "utc_time": 1775658200000}, {"instrument": "AVGO", "mid_signal": -349490, "gamma_signal": 17216, "vega_signal": 273800, "option_type": "P", "stock_price": 345.74, "utc_time": 1775658200000}, {"instrument": "AVGO", "mid_signal": -58666, "gamma_signal": -3457, "vega_signal": -7349, "option_type": "C", "stock_price": 345.74, "utc_time": 1775658205000}, {"instrument": "AVGO", "mid_signal": 37449, "gamma_signal": -5135, "vega_signal": -61060, "option_type": "P", "stock_price": 345.79, "utc_time": 1775658205000}, {"instrument": "AVGO", "mid_signal": 156614, "gamma_signal": 3374, "vega_signal": 118816, "option_type": "C", "stock_price": 345.88, "utc_time": 1775658210000}, {"instrument": "AVGO", "mid_signal": 77654, "gamma_signal": -10933, "vega_signal": -5316, "option_type": "P", "stock_price": 345.89, "utc_time": 1775658210000}, {"instrument": "AVGO", "mid_signal": -17287, "gamma_signal": -1888, "vega_signal": -220452, "option_type": "C", "stock_price": 346, "utc_time": 1775658215000}, {"instrument": "AVGO", "mid_signal": 47218, "gamma_signal": -13647, "vega_signal": -6322, "option_type": "P", "stock_price": 345.88, "utc_time": 1775658215000}, {"instrument": "AVGO", "mid_signal": -19018, "gamma_signal": -323, "vega_signal": -35282, "option_type": "C", "stock_price": 346.06, "utc_time": 1775658220000}, {"instrument": "AVGO", "mid_signal": -6851, "gamma_signal": 230, "vega_signal": -46952, "option_type": "P", "stock_price": 345.99, "utc_time": 1775658220000}, {"instrument": "AVGO", "mid_signal": 91871, "gamma_signal": 4721, "vega_signal": 18405, "option_type": "C", "stock_price": 346.1, "utc_time": 1775658225000}, {"instrument": "AVGO", "mid_signal": 38364, "gamma_signal": -1706, "vega_signal": -98974, "option_type": "P", "stock_price": 346.05, "utc_time": 1775658225000}, {"instrument": "AVGO", "mid_signal": 226133, "gamma_signal": -749, "vega_signal": 367821, "option_type": "C", "stock_price": 346, "utc_time": 1775658230000}, {"instrument": "AVGO", "mid_signal": -19204, "gamma_signal": 381, "vega_signal": 26058, "option_type": "P", "stock_price": 346.09, "utc_time": 1775658230000}, {"instrument": "AVGO", "mid_signal": -457404, "gamma_signal": -52283, "vega_signal": -300133, "option_type": "C", "stock_price": 345.76, "utc_time": 1775658235000}, {"instrument": "AVGO", "mid_signal": 137092, "gamma_signal": -4846, "vega_signal": -553278, "option_type": "P", "stock_price": 345.76, "utc_time": 1775658235000}, {"instrument": "AVGO", "mid_signal": 17769, "gamma_signal": 2091, "vega_signal": 25772, "option_type": "C", "stock_price": 345.76, "utc_time": 1775658240000}, {"instrument": "AVGO", "mid_signal": -11335, "gamma_signal": 2384, "vega_signal": -6392, "option_type": "P", "stock_price": 345.76, "utc_time": 1775658240000}, {"instrument": "AVGO", "mid_signal": 2788, "gamma_signal": 228, "vega_signal": 2846, "option_type": "C", "stock_price": 345.76, "utc_time": 1775658245000}, {"instrument": "AVGO", "mid_signal": 3479, "gamma_signal": 737, "vega_signal": 11313, "option_type": "P", "stock_price": 345.8, "utc_time": 1775658245000}, {"instrument": "AVGO", "mid_signal": 49635, "gamma_signal": 4027, "vega_signal": 2042, "option_type": "C", "stock_price": 345.71, "utc_time": 1775658250000}, {"instrument": "AVGO", "mid_signal": -4756, "gamma_signal": 504, "vega_signal": 2057, "option_type": "P", "stock_price": 345.8, "utc_time": 1775658250000}, {"instrument": "AVGO", "mid_signal": -12501, "gamma_signal": -847, "vega_signal": -4138, "option_type": "C", "stock_price": 345.71, "utc_time": 1775658255000}, {"instrument": "AVGO", "mid_signal": 49307, "gamma_signal": -3310, "vega_signal": -37859, "option_type": "P", "stock_price": 345.71, "utc_time": 1775658255000}, {"instrument": "AVGO", "mid_signal": 12218, "gamma_signal": 1302, "vega_signal": -23891, "option_type": "C", "stock_price": 345.88, "utc_time": 1775658260000}, {"instrument": "AVGO", "mid_signal": 242751, "gamma_signal": -15029, "vega_signal": -206105, "option_type": "P", "stock_price": 345.88, "utc_time": 1775658260000}, {"instrument": "AVGO", "mid_signal": -9444, "gamma_signal": -2624, "vega_signal": -1296, "option_type": "C", "stock_price": 345.87, "utc_time": 1775658265000}, {"instrument": "AVGO", "mid_signal": 9217, "gamma_signal": -2063, "vega_signal": -657, "option_type": "P", "stock_price": 345.87, "utc_time": 1775658265000}, {"instrument": "AVGO", "mid_signal": 104271, "gamma_signal": 10339, "vega_signal": 44942, "option_type": "C", "stock_price": 345.91, "utc_time": 1775658270000}, {"instrument": "AVGO", "mid_signal": 68646, "gamma_signal": -11894, "vega_signal": -6648, "option_type": "P", "stock_price": 345.91, "utc_time": 1775658270000}, {"instrument": "AVGO", "mid_signal": -64609, "gamma_signal": -1613, "vega_signal": -91687, "option_type": "C", "stock_price": 346.04, "utc_time": 1775658275000}, {"instrument": "AVGO", "mid_signal": 225914, "gamma_signal": -10029, "vega_signal": -53022, "option_type": "P", "stock_price": 346.04, "utc_time": 1775658275000}, {"instrument": "AVGO", "mid_signal": 216246, "gamma_signal": 1201, "vega_signal": 53652, "option_type": "C", "stock_price": 346.04, "utc_time": 1775658280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.04, "utc_time": 1775658280000}, {"instrument": "AVGO", "mid_signal": 111363, "gamma_signal": -5381, "vega_signal": 1788, "option_type": "C", "stock_price": 345.91, "utc_time": 1775658285000}, {"instrument": "AVGO", "mid_signal": -13324592, "gamma_signal": 465746, "vega_signal": 10884159, "option_type": "P", "stock_price": 345.91, "utc_time": 1775658285000}, {"instrument": "AVGO", "mid_signal": -93798, "gamma_signal": -2907, "vega_signal": -17169, "option_type": "C", "stock_price": 345.91, "utc_time": 1775658290000}, {"instrument": "AVGO", "mid_signal": 147734, "gamma_signal": -46266, "vega_signal": 419399, "option_type": "P", "stock_price": 345.87, "utc_time": 1775658290000}, {"instrument": "AVGO", "mid_signal": -18, "gamma_signal": 0, "vega_signal": -2, "option_type": "C", "stock_price": 345.95, "utc_time": 1775658295000}, {"instrument": "AVGO", "mid_signal": 39949, "gamma_signal": -3152, "vega_signal": -24958, "option_type": "P", "stock_price": 345.95, "utc_time": 1775658295000}, {"instrument": "AVGO", "mid_signal": 15252, "gamma_signal": 806, "vega_signal": 35974, "option_type": "C", "stock_price": 346.09, "utc_time": 1775658300000}, {"instrument": "AVGO", "mid_signal": 18923, "gamma_signal": -1492, "vega_signal": -62455, "option_type": "P", "stock_price": 346.1, "utc_time": 1775658300000}, {"instrument": "AVGO", "mid_signal": 83091, "gamma_signal": 1253, "vega_signal": 20405, "option_type": "C", "stock_price": 346.03, "utc_time": 1775658305000}, {"instrument": "AVGO", "mid_signal": 21526, "gamma_signal": -2444, "vega_signal": -1150, "option_type": "P", "stock_price": 346, "utc_time": 1775658305000}, {"instrument": "AVGO", "mid_signal": 94225, "gamma_signal": 6620, "vega_signal": 74204, "option_type": "C", "stock_price": 346.25, "utc_time": 1775658310000}, {"instrument": "AVGO", "mid_signal": 230355, "gamma_signal": -34376, "vega_signal": -28919, "option_type": "P", "stock_price": 346.12, "utc_time": 1775658310000}, {"instrument": "AVGO", "mid_signal": -213799, "gamma_signal": 565, "vega_signal": -134365, "option_type": "C", "stock_price": 346.14, "utc_time": 1775658315000}, {"instrument": "AVGO", "mid_signal": 67297, "gamma_signal": -5909, "vega_signal": -118303, "option_type": "P", "stock_price": 346.14, "utc_time": 1775658315000}, {"instrument": "AVGO", "mid_signal": -3028, "gamma_signal": -680, "vega_signal": -4775, "option_type": "C", "stock_price": 346.14, "utc_time": 1775658320000}, {"instrument": "AVGO", "mid_signal": 42988, "gamma_signal": -4063, "vega_signal": -16036, "option_type": "P", "stock_price": 346.14, "utc_time": 1775658320000}, {"instrument": "AVGO", "mid_signal": -55536, "gamma_signal": -4623, "vega_signal": -20062, "option_type": "C", "stock_price": 346.11, "utc_time": 1775658325000}, {"instrument": "AVGO", "mid_signal": -44997, "gamma_signal": -914, "vega_signal": 56346, "option_type": "P", "stock_price": 346.11, "utc_time": 1775658325000}, {"instrument": "AVGO", "mid_signal": 54949, "gamma_signal": -26529, "vega_signal": -36619, "option_type": "C", "stock_price": 346, "utc_time": 1775658330000}, {"instrument": "AVGO", "mid_signal": -7404, "gamma_signal": 694, "vega_signal": 2728, "option_type": "P", "stock_price": 346.03, "utc_time": 1775658330000}, {"instrument": "AVGO", "mid_signal": 98004, "gamma_signal": 6269, "vega_signal": 32994, "option_type": "C", "stock_price": 346.04, "utc_time": 1775658335000}, {"instrument": "AVGO", "mid_signal": -12259, "gamma_signal": 175, "vega_signal": 24885, "option_type": "P", "stock_price": 346.04, "utc_time": 1775658335000}, {"instrument": "AVGO", "mid_signal": -23783, "gamma_signal": -456, "vega_signal": -49156, "option_type": "C", "stock_price": 346.09, "utc_time": 1775658340000}, {"instrument": "AVGO", "mid_signal": 7501, "gamma_signal": -456, "vega_signal": -5738, "option_type": "P", "stock_price": 346.09, "utc_time": 1775658340000}, {"instrument": "AVGO", "mid_signal": 352671, "gamma_signal": 23508, "vega_signal": 427095, "option_type": "C", "stock_price": 346.15, "utc_time": 1775658345000}, {"instrument": "AVGO", "mid_signal": -12906, "gamma_signal": 9120, "vega_signal": -16946, "option_type": "P", "stock_price": 346.15, "utc_time": 1775658345000}, {"instrument": "AVGO", "mid_signal": 53200, "gamma_signal": 221, "vega_signal": -9505, "option_type": "C", "stock_price": 346.01, "utc_time": 1775658350000}, {"instrument": "AVGO", "mid_signal": -7201, "gamma_signal": 193, "vega_signal": 10962, "option_type": "P", "stock_price": 346.01, "utc_time": 1775658350000}, {"instrument": "AVGO", "mid_signal": -51657, "gamma_signal": -2741, "vega_signal": -7855, "option_type": "C", "stock_price": 345.99, "utc_time": 1775658355000}, {"instrument": "AVGO", "mid_signal": -265086, "gamma_signal": 28653, "vega_signal": 124646, "option_type": "P", "stock_price": 345.99, "utc_time": 1775658355000}, {"instrument": "AVGO", "mid_signal": -458631, "gamma_signal": -9592, "vega_signal": -47909, "option_type": "C", "stock_price": 346.1, "utc_time": 1775658360000}, {"instrument": "AVGO", "mid_signal": 4360, "gamma_signal": -113, "vega_signal": -19349, "option_type": "P", "stock_price": 346.1, "utc_time": 1775658360000}, {"instrument": "AVGO", "mid_signal": -35428, "gamma_signal": -1271, "vega_signal": -53932, "option_type": "C", "stock_price": 346.12, "utc_time": 1775658365000}, {"instrument": "AVGO", "mid_signal": 7817, "gamma_signal": -103, "vega_signal": -21910, "option_type": "P", "stock_price": 346.12, "utc_time": 1775658365000}, {"instrument": "AVGO", "mid_signal": -213, "gamma_signal": -1201, "vega_signal": 9339, "option_type": "C", "stock_price": 345.9, "utc_time": 1775658370000}, {"instrument": "AVGO", "mid_signal": -41511, "gamma_signal": 5674, "vega_signal": 12337, "option_type": "P", "stock_price": 345.9, "utc_time": 1775658370000}, {"instrument": "AVGO", "mid_signal": -4082, "gamma_signal": 544, "vega_signal": -10483, "option_type": "C", "stock_price": 345.9, "utc_time": 1775658375000}, {"instrument": "AVGO", "mid_signal": 52517, "gamma_signal": -2480, "vega_signal": -58639, "option_type": "P", "stock_price": 345.9, "utc_time": 1775658375000}, {"instrument": "AVGO", "mid_signal": -27040, "gamma_signal": -1990, "vega_signal": -7190, "option_type": "C", "stock_price": 346.15, "utc_time": 1775658380000}, {"instrument": "AVGO", "mid_signal": 73227, "gamma_signal": -8796, "vega_signal": -40400, "option_type": "P", "stock_price": 346.11, "utc_time": 1775658380000}, {"instrument": "AVGO", "mid_signal": 40680, "gamma_signal": 4897, "vega_signal": 35911, "option_type": "C", "stock_price": 346.15, "utc_time": 1775658385000}, {"instrument": "AVGO", "mid_signal": -11106, "gamma_signal": 3814, "vega_signal": 1895, "option_type": "P", "stock_price": 346.19, "utc_time": 1775658385000}, {"instrument": "AVGO", "mid_signal": 56100, "gamma_signal": 10120, "vega_signal": 32681, "option_type": "C", "stock_price": 346.06, "utc_time": 1775658390000}, {"instrument": "AVGO", "mid_signal": 1191, "gamma_signal": 2033, "vega_signal": -54332, "option_type": "P", "stock_price": 346.06, "utc_time": 1775658390000}, {"instrument": "AVGO", "mid_signal": 39053, "gamma_signal": 812, "vega_signal": 2014, "option_type": "C", "stock_price": 346.06, "utc_time": 1775658395000}, {"instrument": "AVGO", "mid_signal": -2932, "gamma_signal": 188, "vega_signal": 2956, "option_type": "P", "stock_price": 346.06, "utc_time": 1775658395000}, {"instrument": "AVGO", "mid_signal": 218420, "gamma_signal": 42199, "vega_signal": -26356, "option_type": "C", "stock_price": 346.14, "utc_time": 1775658400000}, {"instrument": "AVGO", "mid_signal": 5731, "gamma_signal": -94, "vega_signal": -8580, "option_type": "P", "stock_price": 346.14, "utc_time": 1775658400000}, {"instrument": "AVGO", "mid_signal": 322393, "gamma_signal": 1186, "vega_signal": 31265, "option_type": "C", "stock_price": 346.14, "utc_time": 1775658405000}, {"instrument": "AVGO", "mid_signal": -11032, "gamma_signal": 166, "vega_signal": 18889, "option_type": "P", "stock_price": 346.13, "utc_time": 1775658405000}, {"instrument": "AVGO", "mid_signal": -75834, "gamma_signal": -236, "vega_signal": -246955, "option_type": "C", "stock_price": 346.13, "utc_time": 1775658410000}, {"instrument": "AVGO", "mid_signal": -2882, "gamma_signal": 143, "vega_signal": 3870, "option_type": "P", "stock_price": 346.13, "utc_time": 1775658410000}, {"instrument": "AVGO", "mid_signal": 81806, "gamma_signal": 3403, "vega_signal": 70119, "option_type": "C", "stock_price": 346.21, "utc_time": 1775658415000}, {"instrument": "AVGO", "mid_signal": 29592, "gamma_signal": -2189, "vega_signal": -29201, "option_type": "P", "stock_price": 346.21, "utc_time": 1775658415000}, {"instrument": "AVGO", "mid_signal": -79429, "gamma_signal": -3909, "vega_signal": 4854, "option_type": "C", "stock_price": 345.78, "utc_time": 1775658420000}, {"instrument": "AVGO", "mid_signal": -722909, "gamma_signal": 28614, "vega_signal": 397716, "option_type": "P", "stock_price": 345.92, "utc_time": 1775658420000}, {"instrument": "AVGO", "mid_signal": -339853, "gamma_signal": -568, "vega_signal": 131, "option_type": "C", "stock_price": 345.95, "utc_time": 1775658425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.95, "utc_time": 1775658425000}, {"instrument": "AVGO", "mid_signal": -136803, "gamma_signal": -14649, "vega_signal": -2470, "option_type": "C", "stock_price": 345.64, "utc_time": 1775658430000}, {"instrument": "AVGO", "mid_signal": -71948, "gamma_signal": 6019, "vega_signal": 39330, "option_type": "P", "stock_price": 345.6, "utc_time": 1775658430000}, {"instrument": "AVGO", "mid_signal": -17809, "gamma_signal": -4508, "vega_signal": -22586, "option_type": "C", "stock_price": 345.76, "utc_time": 1775658435000}, {"instrument": "AVGO", "mid_signal": 65227, "gamma_signal": -375, "vega_signal": -98143, "option_type": "P", "stock_price": 345.7, "utc_time": 1775658435000}, {"instrument": "AVGO", "mid_signal": 7364, "gamma_signal": 235, "vega_signal": 11000, "option_type": "C", "stock_price": 345.75, "utc_time": 1775658440000}, {"instrument": "AVGO", "mid_signal": -1828, "gamma_signal": 220, "vega_signal": 1008, "option_type": "P", "stock_price": 345.77, "utc_time": 1775658440000}, {"instrument": "AVGO", "mid_signal": -58762, "gamma_signal": -791, "vega_signal": -65460, "option_type": "C", "stock_price": 345.95, "utc_time": 1775658445000}, {"instrument": "AVGO", "mid_signal": -4269, "gamma_signal": 382, "vega_signal": -15841, "option_type": "P", "stock_price": 345.95, "utc_time": 1775658445000}, {"instrument": "AVGO", "mid_signal": -217524, "gamma_signal": -39870, "vega_signal": -137126, "option_type": "C", "stock_price": 346.1, "utc_time": 1775658450000}, {"instrument": "AVGO", "mid_signal": 69201, "gamma_signal": -8102, "vega_signal": -47895, "option_type": "P", "stock_price": 346.1, "utc_time": 1775658450000}, {"instrument": "AVGO", "mid_signal": -6270, "gamma_signal": -254, "vega_signal": -14970, "option_type": "C", "stock_price": 346.15, "utc_time": 1775658455000}, {"instrument": "AVGO", "mid_signal": 3417, "gamma_signal": 17, "vega_signal": -29842, "option_type": "P", "stock_price": 346.15, "utc_time": 1775658455000}, {"instrument": "AVGO", "mid_signal": 61359, "gamma_signal": 4868, "vega_signal": 31230, "option_type": "C", "stock_price": 346.25, "utc_time": 1775658460000}, {"instrument": "AVGO", "mid_signal": 311518, "gamma_signal": -47514, "vega_signal": -56544, "option_type": "P", "stock_price": 346.29, "utc_time": 1775658460000}, {"instrument": "AVGO", "mid_signal": -99037, "gamma_signal": -3949, "vega_signal": -1866695, "option_type": "C", "stock_price": 346.41, "utc_time": 1775658465000}, {"instrument": "AVGO", "mid_signal": -62233, "gamma_signal": -2247, "vega_signal": 222888, "option_type": "P", "stock_price": 346.29, "utc_time": 1775658465000}, {"instrument": "AVGO", "mid_signal": 378759, "gamma_signal": 12929, "vega_signal": 713656, "option_type": "C", "stock_price": 346.43, "utc_time": 1775658470000}, {"instrument": "AVGO", "mid_signal": -197586, "gamma_signal": -3805, "vega_signal": 839820, "option_type": "P", "stock_price": 346.43, "utc_time": 1775658470000}, {"instrument": "AVGO", "mid_signal": 408019, "gamma_signal": 36116, "vega_signal": 195639, "option_type": "C", "stock_price": 346.53, "utc_time": 1775658475000}, {"instrument": "AVGO", "mid_signal": -167115, "gamma_signal": 1257, "vega_signal": 457354, "option_type": "P", "stock_price": 346.53, "utc_time": 1775658475000}, {"instrument": "AVGO", "mid_signal": -12675, "gamma_signal": 468, "vega_signal": -19604, "option_type": "C", "stock_price": 346.53, "utc_time": 1775658480000}, {"instrument": "AVGO", "mid_signal": 18742, "gamma_signal": 1161, "vega_signal": -37798, "option_type": "P", "stock_price": 346.57, "utc_time": 1775658480000}, {"instrument": "AVGO", "mid_signal": 202425, "gamma_signal": 5905, "vega_signal": 147186, "option_type": "C", "stock_price": 346.6, "utc_time": 1775658485000}, {"instrument": "AVGO", "mid_signal": 10244, "gamma_signal": -382, "vega_signal": -14019, "option_type": "P", "stock_price": 346.6, "utc_time": 1775658485000}, {"instrument": "AVGO", "mid_signal": -1664, "gamma_signal": 1866, "vega_signal": 8213, "option_type": "C", "stock_price": 346.6, "utc_time": 1775658490000}, {"instrument": "AVGO", "mid_signal": 7624, "gamma_signal": -213, "vega_signal": -11787, "option_type": "P", "stock_price": 346.6, "utc_time": 1775658490000}, {"instrument": "AVGO", "mid_signal": -43738, "gamma_signal": -11030, "vega_signal": -4820, "option_type": "C", "stock_price": 346.6, "utc_time": 1775658495000}, {"instrument": "AVGO", "mid_signal": 93456, "gamma_signal": -19336, "vega_signal": -10539, "option_type": "P", "stock_price": 346.6, "utc_time": 1775658495000}, {"instrument": "AVGO", "mid_signal": -293983, "gamma_signal": -10105, "vega_signal": -197417, "option_type": "C", "stock_price": 346.59, "utc_time": 1775658500000}, {"instrument": "AVGO", "mid_signal": -52937, "gamma_signal": 9709, "vega_signal": 4815, "option_type": "P", "stock_price": 346.59, "utc_time": 1775658500000}, {"instrument": "AVGO", "mid_signal": -12146, "gamma_signal": -12511, "vega_signal": 37800, "option_type": "C", "stock_price": 346.51, "utc_time": 1775658505000}, {"instrument": "AVGO", "mid_signal": -12549, "gamma_signal": 4923, "vega_signal": 34082, "option_type": "P", "stock_price": 346.51, "utc_time": 1775658505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.51, "utc_time": 1775658510000}, {"instrument": "AVGO", "mid_signal": 6005, "gamma_signal": -2237, "vega_signal": 9839, "option_type": "P", "stock_price": 346.56, "utc_time": 1775658510000}, {"instrument": "AVGO", "mid_signal": 52681, "gamma_signal": -5727, "vega_signal": 59236, "option_type": "C", "stock_price": 346.6, "utc_time": 1775658515000}, {"instrument": "AVGO", "mid_signal": 14473, "gamma_signal": -282, "vega_signal": -14978, "option_type": "P", "stock_price": 346.6, "utc_time": 1775658515000}, {"instrument": "AVGO", "mid_signal": -49425, "gamma_signal": -13233, "vega_signal": 28878, "option_type": "C", "stock_price": 346.46, "utc_time": 1775658520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.58, "utc_time": 1775658520000}, {"instrument": "AVGO", "mid_signal": 117831, "gamma_signal": 122, "vega_signal": 149724, "option_type": "C", "stock_price": 346.49, "utc_time": 1775658525000}, {"instrument": "AVGO", "mid_signal": 104513, "gamma_signal": -17149, "vega_signal": -7380, "option_type": "P", "stock_price": 346.49, "utc_time": 1775658525000}, {"instrument": "AVGO", "mid_signal": 85659, "gamma_signal": 454, "vega_signal": 29761, "option_type": "C", "stock_price": 346.49, "utc_time": 1775658530000}, {"instrument": "AVGO", "mid_signal": -3950, "gamma_signal": 353, "vega_signal": 2773, "option_type": "P", "stock_price": 346.49, "utc_time": 1775658530000}, {"instrument": "AVGO", "mid_signal": -485207, "gamma_signal": -12842, "vega_signal": -281455, "option_type": "C", "stock_price": 346.53, "utc_time": 1775658535000}, {"instrument": "AVGO", "mid_signal": 289772, "gamma_signal": -7230, "vega_signal": -391435, "option_type": "P", "stock_price": 346.53, "utc_time": 1775658535000}, {"instrument": "AVGO", "mid_signal": 64113, "gamma_signal": -164, "vega_signal": -8889, "option_type": "C", "stock_price": 346.46, "utc_time": 1775658540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.53, "utc_time": 1775658540000}, {"instrument": "AVGO", "mid_signal": 146939, "gamma_signal": 10651, "vega_signal": 83500, "option_type": "C", "stock_price": 346.49, "utc_time": 1775658545000}, {"instrument": "AVGO", "mid_signal": 2458, "gamma_signal": -27, "vega_signal": -13811, "option_type": "P", "stock_price": 346.46, "utc_time": 1775658545000}, {"instrument": "AVGO", "mid_signal": 11066, "gamma_signal": 173, "vega_signal": 18952, "option_type": "C", "stock_price": 346.57, "utc_time": 1775658550000}, {"instrument": "AVGO", "mid_signal": 7448, "gamma_signal": -1606, "vega_signal": 17649, "option_type": "P", "stock_price": 346.55, "utc_time": 1775658550000}, {"instrument": "AVGO", "mid_signal": 609765, "gamma_signal": 1785, "vega_signal": 804243, "option_type": "C", "stock_price": 346.55, "utc_time": 1775658555000}, {"instrument": "AVGO", "mid_signal": -24360, "gamma_signal": 4020, "vega_signal": 25475, "option_type": "P", "stock_price": 346.55, "utc_time": 1775658555000}, {"instrument": "AVGO", "mid_signal": 120924, "gamma_signal": 5906, "vega_signal": 132647, "option_type": "C", "stock_price": 346.52, "utc_time": 1775658560000}, {"instrument": "AVGO", "mid_signal": 7683, "gamma_signal": -1954, "vega_signal": -896, "option_type": "P", "stock_price": 346.52, "utc_time": 1775658560000}, {"instrument": "AVGO", "mid_signal": -77137, "gamma_signal": -5018, "vega_signal": -2316, "option_type": "C", "stock_price": 346.45, "utc_time": 1775658565000}, {"instrument": "AVGO", "mid_signal": -25875, "gamma_signal": 2127, "vega_signal": 963, "option_type": "P", "stock_price": 346.45, "utc_time": 1775658565000}, {"instrument": "AVGO", "mid_signal": 269453, "gamma_signal": 20507, "vega_signal": 41665, "option_type": "C", "stock_price": 346.62, "utc_time": 1775658570000}, {"instrument": "AVGO", "mid_signal": -10721, "gamma_signal": 6163, "vega_signal": -8357, "option_type": "P", "stock_price": 346.62, "utc_time": 1775658570000}, {"instrument": "AVGO", "mid_signal": 178700, "gamma_signal": 3700, "vega_signal": 134714, "option_type": "C", "stock_price": 346.63, "utc_time": 1775658575000}, {"instrument": "AVGO", "mid_signal": -1329435, "gamma_signal": 250755, "vega_signal": 114754, "option_type": "P", "stock_price": 346.68, "utc_time": 1775658575000}, {"instrument": "AVGO", "mid_signal": 8844, "gamma_signal": 612, "vega_signal": 13274, "option_type": "C", "stock_price": 346.63, "utc_time": 1775658580000}, {"instrument": "AVGO", "mid_signal": 3701, "gamma_signal": 75, "vega_signal": -15911, "option_type": "P", "stock_price": 346.63, "utc_time": 1775658580000}, {"instrument": "AVGO", "mid_signal": -68453, "gamma_signal": -762, "vega_signal": -104926, "option_type": "C", "stock_price": 346.73, "utc_time": 1775658585000}, {"instrument": "AVGO", "mid_signal": 18376, "gamma_signal": -1377, "vega_signal": -5145, "option_type": "P", "stock_price": 346.73, "utc_time": 1775658585000}, {"instrument": "AVGO", "mid_signal": 338424, "gamma_signal": 41459, "vega_signal": 141065, "option_type": "C", "stock_price": 346.72, "utc_time": 1775658590000}, {"instrument": "AVGO", "mid_signal": 37607, "gamma_signal": -10652, "vega_signal": -7953, "option_type": "P", "stock_price": 346.69, "utc_time": 1775658590000}, {"instrument": "AVGO", "mid_signal": 42464, "gamma_signal": 867, "vega_signal": 63431, "option_type": "C", "stock_price": 346.58, "utc_time": 1775658595000}, {"instrument": "AVGO", "mid_signal": -21047, "gamma_signal": 1205, "vega_signal": -10774, "option_type": "P", "stock_price": 346.58, "utc_time": 1775658595000}, {"instrument": "AVGO", "mid_signal": 58233, "gamma_signal": 5876, "vega_signal": 44470, "option_type": "C", "stock_price": 346.74, "utc_time": 1775658600000}, {"instrument": "AVGO", "mid_signal": 14733, "gamma_signal": -1112, "vega_signal": 13518, "option_type": "P", "stock_price": 346.74, "utc_time": 1775658600000}, {"instrument": "AVGO", "mid_signal": 120055, "gamma_signal": 15509, "vega_signal": 41735, "option_type": "C", "stock_price": 346.68, "utc_time": 1775658605000}, {"instrument": "AVGO", "mid_signal": -5478, "gamma_signal": 1627, "vega_signal": -5025, "option_type": "P", "stock_price": 346.68, "utc_time": 1775658605000}, {"instrument": "AVGO", "mid_signal": 73262, "gamma_signal": -7283, "vega_signal": 205586, "option_type": "C", "stock_price": 346.54, "utc_time": 1775658610000}, {"instrument": "AVGO", "mid_signal": -18416, "gamma_signal": 2740, "vega_signal": 4725, "option_type": "P", "stock_price": 346.54, "utc_time": 1775658610000}, {"instrument": "AVGO", "mid_signal": -106271, "gamma_signal": -19362, "vega_signal": -23514, "option_type": "C", "stock_price": 346.47, "utc_time": 1775658615000}, {"instrument": "AVGO", "mid_signal": -3912, "gamma_signal": 1182, "vega_signal": 577, "option_type": "P", "stock_price": 346.54, "utc_time": 1775658615000}, {"instrument": "AVGO", "mid_signal": -155490, "gamma_signal": 186, "vega_signal": -59966, "option_type": "C", "stock_price": 346.47, "utc_time": 1775658620000}, {"instrument": "AVGO", "mid_signal": -2340, "gamma_signal": 2246, "vega_signal": 16505, "option_type": "P", "stock_price": 346.4, "utc_time": 1775658620000}, {"instrument": "AVGO", "mid_signal": 2903, "gamma_signal": 237, "vega_signal": 2940, "option_type": "C", "stock_price": 346.4, "utc_time": 1775658625000}, {"instrument": "AVGO", "mid_signal": -7878, "gamma_signal": 563, "vega_signal": 6508, "option_type": "P", "stock_price": 346.4, "utc_time": 1775658625000}, {"instrument": "AVGO", "mid_signal": -2255, "gamma_signal": 717, "vega_signal": 26783, "option_type": "C", "stock_price": 346.18, "utc_time": 1775658630000}, {"instrument": "AVGO", "mid_signal": -53942, "gamma_signal": 1487, "vega_signal": 60288, "option_type": "P", "stock_price": 346.18, "utc_time": 1775658630000}, {"instrument": "AVGO", "mid_signal": -207552, "gamma_signal": -17993, "vega_signal": -56809, "option_type": "C", "stock_price": 346, "utc_time": 1775658635000}, {"instrument": "AVGO", "mid_signal": 3131, "gamma_signal": -176, "vega_signal": -4663, "option_type": "P", "stock_price": 346, "utc_time": 1775658635000}, {"instrument": "AVGO", "mid_signal": 2246, "gamma_signal": -2563, "vega_signal": 8632, "option_type": "C", "stock_price": 346.09, "utc_time": 1775658640000}, {"instrument": "AVGO", "mid_signal": -51483, "gamma_signal": 10037, "vega_signal": 5474, "option_type": "P", "stock_price": 346, "utc_time": 1775658640000}, {"instrument": "AVGO", "mid_signal": -18253, "gamma_signal": -2598, "vega_signal": -2452, "option_type": "C", "stock_price": 346.19, "utc_time": 1775658645000}, {"instrument": "AVGO", "mid_signal": -3908, "gamma_signal": 1181, "vega_signal": 576, "option_type": "P", "stock_price": 346.12, "utc_time": 1775658645000}, {"instrument": "AVGO", "mid_signal": 18686, "gamma_signal": 348, "vega_signal": 12019, "option_type": "C", "stock_price": 346.19, "utc_time": 1775658650000}, {"instrument": "AVGO", "mid_signal": -58462, "gamma_signal": 8811, "vega_signal": 10560, "option_type": "P", "stock_price": 346.01, "utc_time": 1775658650000}, {"instrument": "AVGO", "mid_signal": -398362, "gamma_signal": -4341, "vega_signal": -167698, "option_type": "C", "stock_price": 345.87, "utc_time": 1775658655000}, {"instrument": "AVGO", "mid_signal": -101545, "gamma_signal": 1472, "vega_signal": 89959, "option_type": "P", "stock_price": 345.87, "utc_time": 1775658655000}, {"instrument": "AVGO", "mid_signal": 41140, "gamma_signal": 1977, "vega_signal": 10419, "option_type": "C", "stock_price": 346.09, "utc_time": 1775658660000}, {"instrument": "AVGO", "mid_signal": -4986, "gamma_signal": 147, "vega_signal": -16, "option_type": "P", "stock_price": 346.09, "utc_time": 1775658660000}, {"instrument": "AVGO", "mid_signal": 378044, "gamma_signal": 7679, "vega_signal": 107004, "option_type": "C", "stock_price": 346.155, "utc_time": 1775658665000}, {"instrument": "AVGO", "mid_signal": -14178, "gamma_signal": 1086, "vega_signal": 1207, "option_type": "P", "stock_price": 346.19, "utc_time": 1775658665000}, {"instrument": "AVGO", "mid_signal": -121730, "gamma_signal": -26156, "vega_signal": -38490, "option_type": "C", "stock_price": 345.96, "utc_time": 1775658670000}, {"instrument": "AVGO", "mid_signal": -19631, "gamma_signal": 2205, "vega_signal": 28426, "option_type": "P", "stock_price": 345.9, "utc_time": 1775658670000}, {"instrument": "AVGO", "mid_signal": -149928, "gamma_signal": -2945, "vega_signal": -73768, "option_type": "C", "stock_price": 345.91, "utc_time": 1775658675000}, {"instrument": "AVGO", "mid_signal": -98633, "gamma_signal": 13581, "vega_signal": 38930, "option_type": "P", "stock_price": 345.73, "utc_time": 1775658675000}, {"instrument": "AVGO", "mid_signal": 18887, "gamma_signal": -570, "vega_signal": 22574, "option_type": "C", "stock_price": 346.06, "utc_time": 1775658680000}, {"instrument": "AVGO", "mid_signal": -29641, "gamma_signal": 337, "vega_signal": 76382, "option_type": "P", "stock_price": 346.06, "utc_time": 1775658680000}, {"instrument": "AVGO", "mid_signal": -64802, "gamma_signal": -9893, "vega_signal": -34185, "option_type": "C", "stock_price": 346, "utc_time": 1775658685000}, {"instrument": "AVGO", "mid_signal": 5071, "gamma_signal": -535, "vega_signal": -2311, "option_type": "P", "stock_price": 346.08, "utc_time": 1775658685000}, {"instrument": "AVGO", "mid_signal": -96329, "gamma_signal": -4429, "vega_signal": -127509, "option_type": "C", "stock_price": 346.25, "utc_time": 1775658690000}, {"instrument": "AVGO", "mid_signal": 11881, "gamma_signal": -253, "vega_signal": -28295, "option_type": "P", "stock_price": 346.25, "utc_time": 1775658690000}, {"instrument": "AVGO", "mid_signal": 95414, "gamma_signal": 5264, "vega_signal": 152744, "option_type": "C", "stock_price": 346.46, "utc_time": 1775658695000}, {"instrument": "AVGO", "mid_signal": -8308, "gamma_signal": -92, "vega_signal": 39591, "option_type": "P", "stock_price": 346.5, "utc_time": 1775658695000}, {"instrument": "AVGO", "mid_signal": 43003, "gamma_signal": 4186, "vega_signal": 21603, "option_type": "C", "stock_price": 346.58, "utc_time": 1775658700000}, {"instrument": "AVGO", "mid_signal": 15203, "gamma_signal": -2672, "vega_signal": -1848, "option_type": "P", "stock_price": 346.58, "utc_time": 1775658700000}, {"instrument": "AVGO", "mid_signal": 73042, "gamma_signal": 18881, "vega_signal": 18011, "option_type": "C", "stock_price": 346.45, "utc_time": 1775658705000}, {"instrument": "AVGO", "mid_signal": 20549, "gamma_signal": -64, "vega_signal": -76352, "option_type": "P", "stock_price": 346.45, "utc_time": 1775658705000}, {"instrument": "AVGO", "mid_signal": -57904, "gamma_signal": 10363, "vega_signal": -166193, "option_type": "C", "stock_price": 346.58, "utc_time": 1775658710000}, {"instrument": "AVGO", "mid_signal": -16034, "gamma_signal": 62, "vega_signal": 29599, "option_type": "P", "stock_price": 346.56, "utc_time": 1775658710000}, {"instrument": "AVGO", "mid_signal": 6580, "gamma_signal": -3177, "vega_signal": 27155, "option_type": "C", "stock_price": 346.46, "utc_time": 1775658715000}, {"instrument": "AVGO", "mid_signal": -447670, "gamma_signal": 83093, "vega_signal": 34003, "option_type": "P", "stock_price": 346.46, "utc_time": 1775658715000}, {"instrument": "AVGO", "mid_signal": 187157, "gamma_signal": 2822, "vega_signal": 65834, "option_type": "C", "stock_price": 346.46, "utc_time": 1775658720000}, {"instrument": "AVGO", "mid_signal": 457553, "gamma_signal": -167884, "vega_signal": -89333, "option_type": "P", "stock_price": 346.46, "utc_time": 1775658720000}, {"instrument": "AVGO", "mid_signal": 98693, "gamma_signal": 2258, "vega_signal": 44125, "option_type": "C", "stock_price": 346.47, "utc_time": 1775658725000}, {"instrument": "AVGO", "mid_signal": 22729, "gamma_signal": -2531, "vega_signal": -82590, "option_type": "P", "stock_price": 346.47, "utc_time": 1775658725000}, {"instrument": "AVGO", "mid_signal": -60577, "gamma_signal": 4366, "vega_signal": -35167, "option_type": "C", "stock_price": 346.39, "utc_time": 1775658730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.47, "utc_time": 1775658730000}, {"instrument": "AVGO", "mid_signal": -125178, "gamma_signal": -3802, "vega_signal": -161371, "option_type": "C", "stock_price": 346.33, "utc_time": 1775658735000}, {"instrument": "AVGO", "mid_signal": -117900, "gamma_signal": 1181, "vega_signal": 294159, "option_type": "P", "stock_price": 346.33, "utc_time": 1775658735000}, {"instrument": "AVGO", "mid_signal": -153660, "gamma_signal": -7957, "vega_signal": -30558, "option_type": "C", "stock_price": 346.36, "utc_time": 1775658740000}, {"instrument": "AVGO", "mid_signal": -11099, "gamma_signal": 68, "vega_signal": 26269, "option_type": "P", "stock_price": 346.36, "utc_time": 1775658740000}, {"instrument": "AVGO", "mid_signal": 40629, "gamma_signal": -89, "vega_signal": 12816, "option_type": "C", "stock_price": 346.25, "utc_time": 1775658745000}, {"instrument": "AVGO", "mid_signal": 8340, "gamma_signal": -206, "vega_signal": 24618, "option_type": "P", "stock_price": 346.25, "utc_time": 1775658745000}, {"instrument": "AVGO", "mid_signal": 16052, "gamma_signal": -86, "vega_signal": 19330, "option_type": "C", "stock_price": 346.35, "utc_time": 1775658750000}, {"instrument": "AVGO", "mid_signal": -17973, "gamma_signal": 225, "vega_signal": 47326, "option_type": "P", "stock_price": 346.25, "utc_time": 1775658750000}, {"instrument": "AVGO", "mid_signal": 192689, "gamma_signal": 6497, "vega_signal": 192454, "option_type": "C", "stock_price": 346.44, "utc_time": 1775658755000}, {"instrument": "AVGO", "mid_signal": -11621, "gamma_signal": 131, "vega_signal": 26632, "option_type": "P", "stock_price": 346.46, "utc_time": 1775658755000}, {"instrument": "AVGO", "mid_signal": 160712, "gamma_signal": 1933, "vega_signal": 216515, "option_type": "C", "stock_price": 346.465, "utc_time": 1775658760000}, {"instrument": "AVGO", "mid_signal": -40438, "gamma_signal": 7412, "vega_signal": 3449, "option_type": "P", "stock_price": 346.46, "utc_time": 1775658760000}, {"instrument": "AVGO", "mid_signal": -34617, "gamma_signal": -6, "vega_signal": -3, "option_type": "C", "stock_price": 346.27, "utc_time": 1775658765000}, {"instrument": "AVGO", "mid_signal": -27054, "gamma_signal": 651, "vega_signal": 20105, "option_type": "P", "stock_price": 346.27, "utc_time": 1775658765000}, {"instrument": "AVGO", "mid_signal": 869252, "gamma_signal": 2695, "vega_signal": 1264045, "option_type": "C", "stock_price": 346.27, "utc_time": 1775658770000}, {"instrument": "AVGO", "mid_signal": -347276, "gamma_signal": 29680, "vega_signal": 176559, "option_type": "P", "stock_price": 346.27, "utc_time": 1775658770000}, {"instrument": "AVGO", "mid_signal": -79527, "gamma_signal": -3884, "vega_signal": -220308, "option_type": "C", "stock_price": 346, "utc_time": 1775658775000}, {"instrument": "AVGO", "mid_signal": -175577, "gamma_signal": 14709, "vega_signal": 240898, "option_type": "P", "stock_price": 346, "utc_time": 1775658775000}, {"instrument": "AVGO", "mid_signal": -43313, "gamma_signal": -682, "vega_signal": -8203, "option_type": "C", "stock_price": 346.01, "utc_time": 1775658780000}, {"instrument": "AVGO", "mid_signal": 17440, "gamma_signal": -773, "vega_signal": -22730, "option_type": "P", "stock_price": 346.01, "utc_time": 1775658780000}, {"instrument": "AVGO", "mid_signal": -29417, "gamma_signal": 6157, "vega_signal": 154305, "option_type": "C", "stock_price": 346.19, "utc_time": 1775658785000}, {"instrument": "AVGO", "mid_signal": 2089, "gamma_signal": -1602, "vega_signal": 3908, "option_type": "P", "stock_price": 346.19, "utc_time": 1775658785000}, {"instrument": "AVGO", "mid_signal": -4096, "gamma_signal": -229, "vega_signal": -10260, "option_type": "C", "stock_price": 346.04, "utc_time": 1775658790000}, {"instrument": "AVGO", "mid_signal": -297590, "gamma_signal": 17517, "vega_signal": 151603, "option_type": "P", "stock_price": 346.1, "utc_time": 1775658790000}, {"instrument": "AVGO", "mid_signal": -169149, "gamma_signal": -1470, "vega_signal": -455234, "option_type": "C", "stock_price": 346.12, "utc_time": 1775658795000}, {"instrument": "AVGO", "mid_signal": 17090, "gamma_signal": -354, "vega_signal": -46025, "option_type": "P", "stock_price": 346.055, "utc_time": 1775658795000}, {"instrument": "AVGO", "mid_signal": 508331, "gamma_signal": 4204, "vega_signal": 647197, "option_type": "C", "stock_price": 345.9, "utc_time": 1775658800000}, {"instrument": "AVGO", "mid_signal": -120345, "gamma_signal": 26881, "vega_signal": 38331, "option_type": "P", "stock_price": 345.74, "utc_time": 1775658800000}, {"instrument": "AVGO", "mid_signal": -61248, "gamma_signal": -993, "vega_signal": -78707, "option_type": "C", "stock_price": 345.99, "utc_time": 1775658805000}, {"instrument": "AVGO", "mid_signal": -566423, "gamma_signal": 49008, "vega_signal": 208544, "option_type": "P", "stock_price": 346.09, "utc_time": 1775658805000}, {"instrument": "AVGO", "mid_signal": -104057, "gamma_signal": -6330, "vega_signal": -23403, "option_type": "C", "stock_price": 345.98, "utc_time": 1775658810000}, {"instrument": "AVGO", "mid_signal": -627365, "gamma_signal": 22265, "vega_signal": 296052, "option_type": "P", "stock_price": 345.98, "utc_time": 1775658810000}, {"instrument": "AVGO", "mid_signal": 6864, "gamma_signal": -47, "vega_signal": 18109, "option_type": "C", "stock_price": 346, "utc_time": 1775658815000}, {"instrument": "AVGO", "mid_signal": 722, "gamma_signal": -477, "vega_signal": 25751, "option_type": "P", "stock_price": 345.97, "utc_time": 1775658815000}, {"instrument": "AVGO", "mid_signal": 179535, "gamma_signal": 7501, "vega_signal": 86794, "option_type": "C", "stock_price": 346.12, "utc_time": 1775658820000}, {"instrument": "AVGO", "mid_signal": 11083, "gamma_signal": -284, "vega_signal": -21280, "option_type": "P", "stock_price": 346.06, "utc_time": 1775658820000}, {"instrument": "AVGO", "mid_signal": 8477, "gamma_signal": 699, "vega_signal": 4507, "option_type": "C", "stock_price": 346.15, "utc_time": 1775658825000}, {"instrument": "AVGO", "mid_signal": 22097, "gamma_signal": -1772, "vega_signal": -6688, "option_type": "P", "stock_price": 346.15, "utc_time": 1775658825000}, {"instrument": "AVGO", "mid_signal": -79563, "gamma_signal": 140, "vega_signal": -125615, "option_type": "C", "stock_price": 346.24, "utc_time": 1775658830000}, {"instrument": "AVGO", "mid_signal": 51827, "gamma_signal": -6070, "vega_signal": -34881, "option_type": "P", "stock_price": 346.24, "utc_time": 1775658830000}, {"instrument": "AVGO", "mid_signal": -35958, "gamma_signal": -1868, "vega_signal": -21992, "option_type": "C", "stock_price": 346.24, "utc_time": 1775658835000}, {"instrument": "AVGO", "mid_signal": 9759, "gamma_signal": -394, "vega_signal": -15208, "option_type": "P", "stock_price": 346.24, "utc_time": 1775658835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.24, "utc_time": 1775658840000}, {"instrument": "AVGO", "mid_signal": 8963, "gamma_signal": -141, "vega_signal": -32500, "option_type": "P", "stock_price": 346.27, "utc_time": 1775658840000}, {"instrument": "AVGO", "mid_signal": 104349, "gamma_signal": 4095, "vega_signal": 127325, "option_type": "C", "stock_price": 346.2, "utc_time": 1775658845000}, {"instrument": "AVGO", "mid_signal": -1007, "gamma_signal": 86, "vega_signal": 1119, "option_type": "P", "stock_price": 346.2, "utc_time": 1775658845000}, {"instrument": "AVGO", "mid_signal": -64573, "gamma_signal": -3460, "vega_signal": -56940, "option_type": "C", "stock_price": 346.14, "utc_time": 1775658850000}, {"instrument": "AVGO", "mid_signal": 9561, "gamma_signal": -123, "vega_signal": -17984, "option_type": "P", "stock_price": 346.17, "utc_time": 1775658850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.17, "utc_time": 1775658855000}, {"instrument": "AVGO", "mid_signal": 5482, "gamma_signal": -156, "vega_signal": -9251, "option_type": "P", "stock_price": 346.17, "utc_time": 1775658855000}, {"instrument": "AVGO", "mid_signal": -80708, "gamma_signal": 216, "vega_signal": -181035, "option_type": "C", "stock_price": 346.25, "utc_time": 1775658860000}, {"instrument": "AVGO", "mid_signal": 140352, "gamma_signal": -6958, "vega_signal": -686095, "option_type": "P", "stock_price": 346.13, "utc_time": 1775658860000}, {"instrument": "AVGO", "mid_signal": -176790, "gamma_signal": -8949, "vega_signal": 270759, "option_type": "C", "stock_price": 345.9, "utc_time": 1775658865000}, {"instrument": "AVGO", "mid_signal": -97164, "gamma_signal": 11315, "vega_signal": 24140, "option_type": "P", "stock_price": 346, "utc_time": 1775658865000}, {"instrument": "AVGO", "mid_signal": -7025, "gamma_signal": -2550, "vega_signal": 554, "option_type": "C", "stock_price": 346, "utc_time": 1775658870000}, {"instrument": "AVGO", "mid_signal": -2855, "gamma_signal": -20, "vega_signal": -1891, "option_type": "P", "stock_price": 346.05, "utc_time": 1775658870000}, {"instrument": "AVGO", "mid_signal": -22986, "gamma_signal": 39, "vega_signal": 93740, "option_type": "C", "stock_price": 346.09, "utc_time": 1775658875000}, {"instrument": "AVGO", "mid_signal": -100864, "gamma_signal": 1727, "vega_signal": 572479, "option_type": "P", "stock_price": 346.17, "utc_time": 1775658875000}, {"instrument": "AVGO", "mid_signal": 4684, "gamma_signal": 211, "vega_signal": 6574, "option_type": "C", "stock_price": 346.12, "utc_time": 1775658880000}, {"instrument": "AVGO", "mid_signal": 15356, "gamma_signal": -1229, "vega_signal": -13514, "option_type": "P", "stock_price": 346.12, "utc_time": 1775658880000}, {"instrument": "AVGO", "mid_signal": 44302, "gamma_signal": 880, "vega_signal": 40788, "option_type": "C", "stock_price": 346.25, "utc_time": 1775658885000}, {"instrument": "AVGO", "mid_signal": -3165, "gamma_signal": -222, "vega_signal": 12108, "option_type": "P", "stock_price": 346.17, "utc_time": 1775658885000}, {"instrument": "AVGO", "mid_signal": 4358, "gamma_signal": -250, "vega_signal": 15102, "option_type": "C", "stock_price": 346.15, "utc_time": 1775658890000}, {"instrument": "AVGO", "mid_signal": 8183, "gamma_signal": -977, "vega_signal": -5796, "option_type": "P", "stock_price": 346.18, "utc_time": 1775658890000}, {"instrument": "AVGO", "mid_signal": 519566, "gamma_signal": 47933, "vega_signal": 253228, "option_type": "C", "stock_price": 346.5, "utc_time": 1775658895000}, {"instrument": "AVGO", "mid_signal": 520255, "gamma_signal": -65224, "vega_signal": -67171, "option_type": "P", "stock_price": 346.49, "utc_time": 1775658895000}, {"instrument": "AVGO", "mid_signal": 111956, "gamma_signal": 8083, "vega_signal": 120397, "option_type": "C", "stock_price": 346.57, "utc_time": 1775658900000}, {"instrument": "AVGO", "mid_signal": 70481, "gamma_signal": -5271, "vega_signal": -35960, "option_type": "P", "stock_price": 346.57, "utc_time": 1775658900000}, {"instrument": "AVGO", "mid_signal": 10277, "gamma_signal": 65, "vega_signal": 45318, "option_type": "C", "stock_price": 346.57, "utc_time": 1775658905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.57, "utc_time": 1775658905000}, {"instrument": "AVGO", "mid_signal": -25058, "gamma_signal": -9068, "vega_signal": 6130, "option_type": "C", "stock_price": 346.37, "utc_time": 1775658910000}, {"instrument": "AVGO", "mid_signal": -31147, "gamma_signal": 4107, "vega_signal": -29491, "option_type": "P", "stock_price": 346.37, "utc_time": 1775658910000}, {"instrument": "AVGO", "mid_signal": 30271, "gamma_signal": -1383, "vega_signal": -604, "option_type": "C", "stock_price": 346.24, "utc_time": 1775658915000}, {"instrument": "AVGO", "mid_signal": -1855, "gamma_signal": 56, "vega_signal": 3251, "option_type": "P", "stock_price": 346.24, "utc_time": 1775658915000}, {"instrument": "AVGO", "mid_signal": 202811, "gamma_signal": 14396, "vega_signal": 136078, "option_type": "C", "stock_price": 346.35, "utc_time": 1775658920000}, {"instrument": "AVGO", "mid_signal": -3528, "gamma_signal": 32, "vega_signal": 23316, "option_type": "P", "stock_price": 346.35, "utc_time": 1775658920000}, {"instrument": "AVGO", "mid_signal": 20695, "gamma_signal": -768, "vega_signal": 57782, "option_type": "C", "stock_price": 346.2, "utc_time": 1775658925000}, {"instrument": "AVGO", "mid_signal": -9826, "gamma_signal": 135, "vega_signal": 21306, "option_type": "P", "stock_price": 346.2, "utc_time": 1775658925000}, {"instrument": "AVGO", "mid_signal": 17200, "gamma_signal": -128, "vega_signal": 16314, "option_type": "C", "stock_price": 346.26, "utc_time": 1775658930000}, {"instrument": "AVGO", "mid_signal": 1515, "gamma_signal": -2, "vega_signal": -3399, "option_type": "P", "stock_price": 346.21, "utc_time": 1775658930000}, {"instrument": "AVGO", "mid_signal": -27937, "gamma_signal": -1736, "vega_signal": -60104, "option_type": "C", "stock_price": 346.1, "utc_time": 1775658935000}, {"instrument": "AVGO", "mid_signal": -24285, "gamma_signal": 7097, "vega_signal": -64915, "option_type": "P", "stock_price": 346.15, "utc_time": 1775658935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.15, "utc_time": 1775658940000}, {"instrument": "AVGO", "mid_signal": -13644, "gamma_signal": 658, "vega_signal": 14469, "option_type": "P", "stock_price": 346.15, "utc_time": 1775658940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.15, "utc_time": 1775658945000}, {"instrument": "AVGO", "mid_signal": 80664, "gamma_signal": -358, "vega_signal": -130438, "option_type": "P", "stock_price": 346.16, "utc_time": 1775658945000}, {"instrument": "AVGO", "mid_signal": -26227, "gamma_signal": -421, "vega_signal": -5959, "option_type": "C", "stock_price": 346.1, "utc_time": 1775658950000}, {"instrument": "AVGO", "mid_signal": -116890, "gamma_signal": 6923, "vega_signal": 88313, "option_type": "P", "stock_price": 346.1, "utc_time": 1775658950000}, {"instrument": "AVGO", "mid_signal": -588674, "gamma_signal": -4963, "vega_signal": -338120, "option_type": "C", "stock_price": 345.83, "utc_time": 1775658955000}, {"instrument": "AVGO", "mid_signal": -33692, "gamma_signal": -912, "vega_signal": 34630, "option_type": "P", "stock_price": 345.75, "utc_time": 1775658955000}, {"instrument": "AVGO", "mid_signal": 16246, "gamma_signal": -3902, "vega_signal": 25456, "option_type": "C", "stock_price": 345.98, "utc_time": 1775658960000}, {"instrument": "AVGO", "mid_signal": 2445, "gamma_signal": -2415, "vega_signal": 31103, "option_type": "P", "stock_price": 346.04, "utc_time": 1775658960000}, {"instrument": "AVGO", "mid_signal": 45201, "gamma_signal": 1297, "vega_signal": 4427, "option_type": "C", "stock_price": 346.05, "utc_time": 1775658965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.04, "utc_time": 1775658965000}, {"instrument": "AVGO", "mid_signal": -562642, "gamma_signal": -47466, "vega_signal": -52043, "option_type": "C", "stock_price": 345.72, "utc_time": 1775658970000}, {"instrument": "AVGO", "mid_signal": -257646, "gamma_signal": 18473, "vega_signal": 81951, "option_type": "P", "stock_price": 345.72, "utc_time": 1775658970000}, {"instrument": "AVGO", "mid_signal": 86275, "gamma_signal": -865, "vega_signal": -55902, "option_type": "C", "stock_price": 345.72, "utc_time": 1775658975000}, {"instrument": "AVGO", "mid_signal": -51975, "gamma_signal": 2083, "vega_signal": 27207, "option_type": "P", "stock_price": 345.72, "utc_time": 1775658975000}, {"instrument": "AVGO", "mid_signal": -521178, "gamma_signal": -38236, "vega_signal": -631958, "option_type": "C", "stock_price": 345.73, "utc_time": 1775658980000}, {"instrument": "AVGO", "mid_signal": -14494, "gamma_signal": 1080, "vega_signal": 23065, "option_type": "P", "stock_price": 345.73, "utc_time": 1775658980000}, {"instrument": "AVGO", "mid_signal": 49082, "gamma_signal": 4396, "vega_signal": -51202, "option_type": "C", "stock_price": 346, "utc_time": 1775658985000}, {"instrument": "AVGO", "mid_signal": 21067, "gamma_signal": -6504, "vega_signal": 29758, "option_type": "P", "stock_price": 346, "utc_time": 1775658985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346, "utc_time": 1775658990000}, {"instrument": "AVGO", "mid_signal": -5703, "gamma_signal": -707, "vega_signal": 37415, "option_type": "P", "stock_price": 345.8, "utc_time": 1775658990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.8, "utc_time": 1775658995000}, {"instrument": "AVGO", "mid_signal": -250635, "gamma_signal": 40614, "vega_signal": 19058, "option_type": "P", "stock_price": 345.8, "utc_time": 1775658995000}, {"instrument": "AVGO", "mid_signal": -44331, "gamma_signal": 1090, "vega_signal": -48742, "option_type": "C", "stock_price": 345.7, "utc_time": 1775659000000}, {"instrument": "AVGO", "mid_signal": -460385, "gamma_signal": 110848, "vega_signal": 55595, "option_type": "P", "stock_price": 345.7, "utc_time": 1775659000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.7, "utc_time": 1775659005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.7, "utc_time": 1775659005000}, {"instrument": "AVGO", "mid_signal": -359609, "gamma_signal": -12792, "vega_signal": -162190, "option_type": "C", "stock_price": 345.86, "utc_time": 1775659010000}, {"instrument": "AVGO", "mid_signal": -17789, "gamma_signal": 302, "vega_signal": 17210, "option_type": "P", "stock_price": 345.86, "utc_time": 1775659010000}, {"instrument": "AVGO", "mid_signal": -84617, "gamma_signal": -411, "vega_signal": -9427, "option_type": "C", "stock_price": 345.77, "utc_time": 1775659015000}, {"instrument": "AVGO", "mid_signal": 7714, "gamma_signal": -1957, "vega_signal": 4392, "option_type": "P", "stock_price": 345.77, "utc_time": 1775659015000}, {"instrument": "AVGO", "mid_signal": -59422, "gamma_signal": 1954, "vega_signal": -18217, "option_type": "C", "stock_price": 345.77, "utc_time": 1775659020000}, {"instrument": "AVGO", "mid_signal": -1211, "gamma_signal": 86, "vega_signal": 1470, "option_type": "P", "stock_price": 345.77, "utc_time": 1775659020000}, {"instrument": "AVGO", "mid_signal": -21409, "gamma_signal": -392, "vega_signal": -9607, "option_type": "C", "stock_price": 345.72, "utc_time": 1775659025000}, {"instrument": "AVGO", "mid_signal": -178447, "gamma_signal": 29172, "vega_signal": 40246, "option_type": "P", "stock_price": 345.72, "utc_time": 1775659025000}, {"instrument": "AVGO", "mid_signal": -145784, "gamma_signal": -43179, "vega_signal": 52783, "option_type": "C", "stock_price": 345.72, "utc_time": 1775659030000}, {"instrument": "AVGO", "mid_signal": -1733204, "gamma_signal": 272659, "vega_signal": 341378, "option_type": "P", "stock_price": 345.92, "utc_time": 1775659030000}, {"instrument": "AVGO", "mid_signal": -16642, "gamma_signal": 3997, "vega_signal": -80296, "option_type": "C", "stock_price": 345.9, "utc_time": 1775659035000}, {"instrument": "AVGO", "mid_signal": -113400, "gamma_signal": 14676, "vega_signal": 171836, "option_type": "P", "stock_price": 345.9, "utc_time": 1775659035000}, {"instrument": "AVGO", "mid_signal": -63632, "gamma_signal": -15000, "vega_signal": 11179, "option_type": "C", "stock_price": 345.87, "utc_time": 1775659040000}, {"instrument": "AVGO", "mid_signal": -22464, "gamma_signal": 440, "vega_signal": 43356, "option_type": "P", "stock_price": 345.87, "utc_time": 1775659040000}, {"instrument": "AVGO", "mid_signal": 12954, "gamma_signal": -550, "vega_signal": 62213, "option_type": "C", "stock_price": 345.8, "utc_time": 1775659045000}, {"instrument": "AVGO", "mid_signal": -15802, "gamma_signal": 133, "vega_signal": 31715, "option_type": "P", "stock_price": 345.8, "utc_time": 1775659045000}, {"instrument": "AVGO", "mid_signal": -18516, "gamma_signal": 508, "vega_signal": 16628, "option_type": "C", "stock_price": 346.06, "utc_time": 1775659050000}, {"instrument": "AVGO", "mid_signal": 6680, "gamma_signal": -1706, "vega_signal": 32527, "option_type": "P", "stock_price": 346.02, "utc_time": 1775659050000}, {"instrument": "AVGO", "mid_signal": -11767, "gamma_signal": -2152, "vega_signal": 6071, "option_type": "C", "stock_price": 346.07, "utc_time": 1775659055000}, {"instrument": "AVGO", "mid_signal": 207576, "gamma_signal": -38702, "vega_signal": 7838, "option_type": "P", "stock_price": 346.07, "utc_time": 1775659055000}, {"instrument": "AVGO", "mid_signal": 349451, "gamma_signal": -24839, "vega_signal": 1751638, "option_type": "C", "stock_price": 345.97, "utc_time": 1775659060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.07, "utc_time": 1775659060000}, {"instrument": "AVGO", "mid_signal": 7935, "gamma_signal": 11399, "vega_signal": -142779, "option_type": "C", "stock_price": 346.04, "utc_time": 1775659065000}, {"instrument": "AVGO", "mid_signal": 162200, "gamma_signal": -6822, "vega_signal": -191352, "option_type": "P", "stock_price": 346.04, "utc_time": 1775659065000}, {"instrument": "AVGO", "mid_signal": -8829, "gamma_signal": -4983, "vega_signal": 3582, "option_type": "C", "stock_price": 345.915, "utc_time": 1775659070000}, {"instrument": "AVGO", "mid_signal": -37541, "gamma_signal": 635, "vega_signal": 129740, "option_type": "P", "stock_price": 345.915, "utc_time": 1775659070000}, {"instrument": "AVGO", "mid_signal": -53955, "gamma_signal": 271, "vega_signal": 18807, "option_type": "C", "stock_price": 345.91, "utc_time": 1775659075000}, {"instrument": "AVGO", "mid_signal": 8092, "gamma_signal": 1997, "vega_signal": -26290, "option_type": "P", "stock_price": 345.915, "utc_time": 1775659075000}, {"instrument": "AVGO", "mid_signal": -38267, "gamma_signal": -3691, "vega_signal": -7387, "option_type": "C", "stock_price": 345.8, "utc_time": 1775659080000}, {"instrument": "AVGO", "mid_signal": -169998, "gamma_signal": 2319, "vega_signal": 202546, "option_type": "P", "stock_price": 345.8, "utc_time": 1775659080000}, {"instrument": "AVGO", "mid_signal": 15185, "gamma_signal": -44341, "vega_signal": 209385, "option_type": "C", "stock_price": 345.62, "utc_time": 1775659085000}, {"instrument": "AVGO", "mid_signal": -116011, "gamma_signal": 13051, "vega_signal": 26162, "option_type": "P", "stock_price": 345.62, "utc_time": 1775659085000}, {"instrument": "AVGO", "mid_signal": -19743, "gamma_signal": -1163, "vega_signal": -7838, "option_type": "C", "stock_price": 345.62, "utc_time": 1775659090000}, {"instrument": "AVGO", "mid_signal": 226, "gamma_signal": -26, "vega_signal": -171, "option_type": "P", "stock_price": 345.62, "utc_time": 1775659090000}, {"instrument": "AVGO", "mid_signal": -2277, "gamma_signal": -907, "vega_signal": -430, "option_type": "C", "stock_price": 345.66, "utc_time": 1775659095000}, {"instrument": "AVGO", "mid_signal": -10297, "gamma_signal": 883, "vega_signal": 11367, "option_type": "P", "stock_price": 345.66, "utc_time": 1775659095000}, {"instrument": "AVGO", "mid_signal": 100579, "gamma_signal": 5494, "vega_signal": -5613, "option_type": "C", "stock_price": 345.66, "utc_time": 1775659100000}, {"instrument": "AVGO", "mid_signal": 39732, "gamma_signal": -14521, "vega_signal": 14901, "option_type": "P", "stock_price": 345.66, "utc_time": 1775659100000}, {"instrument": "AVGO", "mid_signal": -102897, "gamma_signal": -10392, "vega_signal": -151675, "option_type": "C", "stock_price": 345.59, "utc_time": 1775659105000}, {"instrument": "AVGO", "mid_signal": -937, "gamma_signal": 51, "vega_signal": 1575, "option_type": "P", "stock_price": 345.59, "utc_time": 1775659105000}, {"instrument": "AVGO", "mid_signal": -10417, "gamma_signal": -2094, "vega_signal": 7832, "option_type": "C", "stock_price": 345.82, "utc_time": 1775659110000}, {"instrument": "AVGO", "mid_signal": 79824, "gamma_signal": -12430, "vega_signal": -11395, "option_type": "P", "stock_price": 345.59, "utc_time": 1775659110000}, {"instrument": "AVGO", "mid_signal": 52042, "gamma_signal": 1806, "vega_signal": 19090, "option_type": "C", "stock_price": 345.7, "utc_time": 1775659115000}, {"instrument": "AVGO", "mid_signal": -68232, "gamma_signal": 592, "vega_signal": 153020, "option_type": "P", "stock_price": 345.82, "utc_time": 1775659115000}, {"instrument": "AVGO", "mid_signal": 61404, "gamma_signal": 1353, "vega_signal": 52896, "option_type": "C", "stock_price": 345.7, "utc_time": 1775659120000}, {"instrument": "AVGO", "mid_signal": -63201, "gamma_signal": 5482, "vega_signal": 46888, "option_type": "P", "stock_price": 345.7, "utc_time": 1775659120000}, {"instrument": "AVGO", "mid_signal": -12092, "gamma_signal": 13934, "vega_signal": -29330, "option_type": "C", "stock_price": 345.76, "utc_time": 1775659125000}, {"instrument": "AVGO", "mid_signal": -97380, "gamma_signal": 5437, "vega_signal": 330191, "option_type": "P", "stock_price": 345.76, "utc_time": 1775659125000}, {"instrument": "AVGO", "mid_signal": -645702, "gamma_signal": -34062, "vega_signal": -225791, "option_type": "C", "stock_price": 345.77, "utc_time": 1775659130000}, {"instrument": "AVGO", "mid_signal": 4509, "gamma_signal": -224, "vega_signal": -6200, "option_type": "P", "stock_price": 345.77, "utc_time": 1775659130000}, {"instrument": "AVGO", "mid_signal": 179506, "gamma_signal": 4472, "vega_signal": 52272, "option_type": "C", "stock_price": 345.77, "utc_time": 1775659135000}, {"instrument": "AVGO", "mid_signal": 17971, "gamma_signal": -598, "vega_signal": -7569, "option_type": "P", "stock_price": 345.77, "utc_time": 1775659135000}, {"instrument": "AVGO", "mid_signal": 267909, "gamma_signal": 6493, "vega_signal": 363566, "option_type": "C", "stock_price": 345.93, "utc_time": 1775659140000}, {"instrument": "AVGO", "mid_signal": 8478, "gamma_signal": -69, "vega_signal": -36554, "option_type": "P", "stock_price": 345.92, "utc_time": 1775659140000}, {"instrument": "AVGO", "mid_signal": -195123, "gamma_signal": 688, "vega_signal": -12384, "option_type": "C", "stock_price": 346, "utc_time": 1775659145000}, {"instrument": "AVGO", "mid_signal": 58702, "gamma_signal": -2040, "vega_signal": -47859, "option_type": "P", "stock_price": 346, "utc_time": 1775659145000}, {"instrument": "AVGO", "mid_signal": 134214, "gamma_signal": 1264, "vega_signal": 22647, "option_type": "C", "stock_price": 346, "utc_time": 1775659150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346, "utc_time": 1775659150000}, {"instrument": "AVGO", "mid_signal": -16943, "gamma_signal": -3985, "vega_signal": -149, "option_type": "C", "stock_price": 345.97, "utc_time": 1775659155000}, {"instrument": "AVGO", "mid_signal": 51, "gamma_signal": -3, "vega_signal": -45, "option_type": "P", "stock_price": 345.97, "utc_time": 1775659155000}, {"instrument": "AVGO", "mid_signal": -98269, "gamma_signal": -2556, "vega_signal": -106812, "option_type": "C", "stock_price": 345.84, "utc_time": 1775659160000}, {"instrument": "AVGO", "mid_signal": 29112, "gamma_signal": -1946, "vega_signal": -2638, "option_type": "P", "stock_price": 345.84, "utc_time": 1775659160000}, {"instrument": "AVGO", "mid_signal": -144158, "gamma_signal": -2423, "vega_signal": -43007, "option_type": "C", "stock_price": 345.84, "utc_time": 1775659165000}, {"instrument": "AVGO", "mid_signal": -27731, "gamma_signal": 455, "vega_signal": 5294, "option_type": "P", "stock_price": 345.84, "utc_time": 1775659165000}, {"instrument": "AVGO", "mid_signal": -405338, "gamma_signal": -14991, "vega_signal": -327099, "option_type": "C", "stock_price": 345.84, "utc_time": 1775659170000}, {"instrument": "AVGO", "mid_signal": -45873, "gamma_signal": 2222, "vega_signal": 38513, "option_type": "P", "stock_price": 345.84, "utc_time": 1775659170000}, {"instrument": "AVGO", "mid_signal": 51014, "gamma_signal": 871, "vega_signal": 17788, "option_type": "C", "stock_price": 345.84, "utc_time": 1775659175000}, {"instrument": "AVGO", "mid_signal": 36462, "gamma_signal": -964, "vega_signal": -55180, "option_type": "P", "stock_price": 345.84, "utc_time": 1775659175000}, {"instrument": "AVGO", "mid_signal": 126964, "gamma_signal": 6963, "vega_signal": 35044, "option_type": "C", "stock_price": 345.77, "utc_time": 1775659180000}, {"instrument": "AVGO", "mid_signal": 908, "gamma_signal": -126, "vega_signal": -27, "option_type": "P", "stock_price": 345.73, "utc_time": 1775659180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.78, "utc_time": 1775659185000}, {"instrument": "AVGO", "mid_signal": -2758, "gamma_signal": 113, "vega_signal": 4476, "option_type": "P", "stock_price": 345.86, "utc_time": 1775659185000}, {"instrument": "AVGO", "mid_signal": 75381, "gamma_signal": -104, "vega_signal": 228803, "option_type": "C", "stock_price": 345.86, "utc_time": 1775659190000}, {"instrument": "AVGO", "mid_signal": 49736, "gamma_signal": -8335, "vega_signal": -8876, "option_type": "P", "stock_price": 345.86, "utc_time": 1775659190000}, {"instrument": "AVGO", "mid_signal": 55423, "gamma_signal": 2825, "vega_signal": 26895, "option_type": "C", "stock_price": 345.85, "utc_time": 1775659195000}, {"instrument": "AVGO", "mid_signal": -25311, "gamma_signal": -22, "vega_signal": 77851, "option_type": "P", "stock_price": 345.82, "utc_time": 1775659195000}, {"instrument": "AVGO", "mid_signal": -174726, "gamma_signal": -4616, "vega_signal": -95621, "option_type": "C", "stock_price": 345.85, "utc_time": 1775659200000}, {"instrument": "AVGO", "mid_signal": 267707, "gamma_signal": -26503, "vega_signal": -108709, "option_type": "P", "stock_price": 345.85, "utc_time": 1775659200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.85, "utc_time": 1775659205000}, {"instrument": "AVGO", "mid_signal": -52935, "gamma_signal": 295, "vega_signal": 139198, "option_type": "P", "stock_price": 345.85, "utc_time": 1775659205000}, {"instrument": "AVGO", "mid_signal": 29030, "gamma_signal": 5275, "vega_signal": 5635, "option_type": "C", "stock_price": 345.88, "utc_time": 1775659210000}, {"instrument": "AVGO", "mid_signal": 2789, "gamma_signal": -62, "vega_signal": -7837, "option_type": "P", "stock_price": 345.88, "utc_time": 1775659210000}, {"instrument": "AVGO", "mid_signal": -27913, "gamma_signal": -6515, "vega_signal": -4804, "option_type": "C", "stock_price": 345.81, "utc_time": 1775659215000}, {"instrument": "AVGO", "mid_signal": -19456, "gamma_signal": 5657, "vega_signal": 2635, "option_type": "P", "stock_price": 345.81, "utc_time": 1775659215000}, {"instrument": "AVGO", "mid_signal": 54193, "gamma_signal": -6148, "vega_signal": 17104, "option_type": "C", "stock_price": 345.83, "utc_time": 1775659220000}, {"instrument": "AVGO", "mid_signal": 181580, "gamma_signal": -42543, "vega_signal": -15945, "option_type": "P", "stock_price": 345.8, "utc_time": 1775659220000}, {"instrument": "AVGO", "mid_signal": 29568, "gamma_signal": 2314, "vega_signal": 11500, "option_type": "C", "stock_price": 346.02, "utc_time": 1775659225000}, {"instrument": "AVGO", "mid_signal": 6500, "gamma_signal": -288, "vega_signal": -1614, "option_type": "P", "stock_price": 345.85, "utc_time": 1775659225000}, {"instrument": "AVGO", "mid_signal": 929576, "gamma_signal": 40075, "vega_signal": 727474, "option_type": "C", "stock_price": 346.59, "utc_time": 1775659230000}, {"instrument": "AVGO", "mid_signal": 719240, "gamma_signal": -57354, "vega_signal": -374576, "option_type": "P", "stock_price": 346.59, "utc_time": 1775659230000}, {"instrument": "AVGO", "mid_signal": 203790, "gamma_signal": 4592, "vega_signal": 27631, "option_type": "C", "stock_price": 346.53, "utc_time": 1775659235000}, {"instrument": "AVGO", "mid_signal": 2739, "gamma_signal": -2714, "vega_signal": 27282, "option_type": "P", "stock_price": 346.59, "utc_time": 1775659235000}, {"instrument": "AVGO", "mid_signal": 60623, "gamma_signal": 439, "vega_signal": 239947, "option_type": "C", "stock_price": 346.53, "utc_time": 1775659240000}, {"instrument": "AVGO", "mid_signal": -10968, "gamma_signal": -24, "vega_signal": 24076, "option_type": "P", "stock_price": 346.53, "utc_time": 1775659240000}, {"instrument": "AVGO", "mid_signal": 54160, "gamma_signal": 1386, "vega_signal": 12008, "option_type": "C", "stock_price": 346.44, "utc_time": 1775659245000}, {"instrument": "AVGO", "mid_signal": 27109, "gamma_signal": -3145, "vega_signal": -17884, "option_type": "P", "stock_price": 346.41, "utc_time": 1775659245000}, {"instrument": "AVGO", "mid_signal": 32209, "gamma_signal": 1340, "vega_signal": 39506, "option_type": "C", "stock_price": 346.44, "utc_time": 1775659250000}, {"instrument": "AVGO", "mid_signal": -45253, "gamma_signal": -986, "vega_signal": 87630, "option_type": "P", "stock_price": 346.44, "utc_time": 1775659250000}, {"instrument": "AVGO", "mid_signal": 10947, "gamma_signal": 1049, "vega_signal": 6911, "option_type": "C", "stock_price": 345.89, "utc_time": 1775659255000}, {"instrument": "AVGO", "mid_signal": -20884, "gamma_signal": 930, "vega_signal": 47872, "option_type": "P", "stock_price": 345.9, "utc_time": 1775659255000}, {"instrument": "AVGO", "mid_signal": 102805, "gamma_signal": 8561, "vega_signal": -87258, "option_type": "C", "stock_price": 345.93, "utc_time": 1775659260000}, {"instrument": "AVGO", "mid_signal": 23316, "gamma_signal": -3368, "vega_signal": -6847, "option_type": "P", "stock_price": 346.08, "utc_time": 1775659260000}, {"instrument": "AVGO", "mid_signal": -1317352, "gamma_signal": -262043, "vega_signal": -116966, "option_type": "C", "stock_price": 345.55, "utc_time": 1775659265000}, {"instrument": "AVGO", "mid_signal": -143452, "gamma_signal": 11761, "vega_signal": 21499, "option_type": "P", "stock_price": 345.5, "utc_time": 1775659265000}, {"instrument": "AVGO", "mid_signal": -56901, "gamma_signal": -6386, "vega_signal": -44936, "option_type": "C", "stock_price": 345.5, "utc_time": 1775659270000}, {"instrument": "AVGO", "mid_signal": -312406, "gamma_signal": 44950, "vega_signal": 52462, "option_type": "P", "stock_price": 345.5, "utc_time": 1775659270000}, {"instrument": "AVGO", "mid_signal": -30288, "gamma_signal": -2697, "vega_signal": -20508, "option_type": "C", "stock_price": 345.5, "utc_time": 1775659275000}, {"instrument": "AVGO", "mid_signal": -194318, "gamma_signal": 21693, "vega_signal": 8404, "option_type": "P", "stock_price": 345.5, "utc_time": 1775659275000}, {"instrument": "AVGO", "mid_signal": -41392, "gamma_signal": -1573, "vega_signal": 30809, "option_type": "C", "stock_price": 345.46, "utc_time": 1775659280000}, {"instrument": "AVGO", "mid_signal": -126954, "gamma_signal": 28192, "vega_signal": 25584, "option_type": "P", "stock_price": 345.46, "utc_time": 1775659280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.46, "utc_time": 1775659285000}, {"instrument": "AVGO", "mid_signal": -123429, "gamma_signal": 6289, "vega_signal": 92161, "option_type": "P", "stock_price": 345.46, "utc_time": 1775659285000}, {"instrument": "AVGO", "mid_signal": 22336, "gamma_signal": -923, "vega_signal": 14901, "option_type": "C", "stock_price": 345.54, "utc_time": 1775659290000}, {"instrument": "AVGO", "mid_signal": -1352, "gamma_signal": -116, "vega_signal": 7956, "option_type": "P", "stock_price": 345.54, "utc_time": 1775659290000}, {"instrument": "AVGO", "mid_signal": 73062, "gamma_signal": 7059, "vega_signal": 40695, "option_type": "C", "stock_price": 345.64, "utc_time": 1775659295000}, {"instrument": "AVGO", "mid_signal": -232898, "gamma_signal": 41016, "vega_signal": 17459, "option_type": "P", "stock_price": 345.54, "utc_time": 1775659295000}, {"instrument": "AVGO", "mid_signal": 6697, "gamma_signal": 2293, "vega_signal": -6355, "option_type": "C", "stock_price": 345.58, "utc_time": 1775659300000}, {"instrument": "AVGO", "mid_signal": 78763, "gamma_signal": -1638, "vega_signal": -38219, "option_type": "P", "stock_price": 345.58, "utc_time": 1775659300000}, {"instrument": "AVGO", "mid_signal": 994447, "gamma_signal": 34678, "vega_signal": 1403190, "option_type": "C", "stock_price": 345.69, "utc_time": 1775659305000}, {"instrument": "AVGO", "mid_signal": 16771, "gamma_signal": -199, "vega_signal": -21039, "option_type": "P", "stock_price": 345.69, "utc_time": 1775659305000}, {"instrument": "AVGO", "mid_signal": 7843, "gamma_signal": 814, "vega_signal": -15285, "option_type": "C", "stock_price": 345.81, "utc_time": 1775659310000}, {"instrument": "AVGO", "mid_signal": -11473, "gamma_signal": 761, "vega_signal": 8375, "option_type": "P", "stock_price": 345.81, "utc_time": 1775659310000}, {"instrument": "AVGO", "mid_signal": -14589, "gamma_signal": -2994, "vega_signal": 7267, "option_type": "C", "stock_price": 345.68, "utc_time": 1775659315000}, {"instrument": "AVGO", "mid_signal": -5534, "gamma_signal": 158, "vega_signal": 9286, "option_type": "P", "stock_price": 345.75, "utc_time": 1775659315000}, {"instrument": "AVGO", "mid_signal": 8072, "gamma_signal": -1864, "vega_signal": 17017, "option_type": "C", "stock_price": 345.68, "utc_time": 1775659320000}, {"instrument": "AVGO", "mid_signal": 19711, "gamma_signal": -3110, "vega_signal": -4037, "option_type": "P", "stock_price": 345.68, "utc_time": 1775659320000}, {"instrument": "AVGO", "mid_signal": -14759, "gamma_signal": -351, "vega_signal": -11818, "option_type": "C", "stock_price": 345.63, "utc_time": 1775659325000}, {"instrument": "AVGO", "mid_signal": -146027, "gamma_signal": 30711, "vega_signal": -127434, "option_type": "P", "stock_price": 345.54, "utc_time": 1775659325000}, {"instrument": "AVGO", "mid_signal": -162641, "gamma_signal": -47609, "vega_signal": 65289, "option_type": "C", "stock_price": 345.45, "utc_time": 1775659330000}, {"instrument": "AVGO", "mid_signal": -570232, "gamma_signal": 52341, "vega_signal": 323124, "option_type": "P", "stock_price": 345.38, "utc_time": 1775659330000}, {"instrument": "AVGO", "mid_signal": -33301, "gamma_signal": -774, "vega_signal": -2381, "option_type": "C", "stock_price": 345.42, "utc_time": 1775659335000}, {"instrument": "AVGO", "mid_signal": -20166, "gamma_signal": 3082, "vega_signal": -19221, "option_type": "P", "stock_price": 345.42, "utc_time": 1775659335000}, {"instrument": "AVGO", "mid_signal": 85383, "gamma_signal": 12584, "vega_signal": 47610, "option_type": "C", "stock_price": 345.42, "utc_time": 1775659340000}, {"instrument": "AVGO", "mid_signal": 199195, "gamma_signal": -28581, "vega_signal": -125451, "option_type": "P", "stock_price": 345.42, "utc_time": 1775659340000}, {"instrument": "AVGO", "mid_signal": 127487, "gamma_signal": 2643, "vega_signal": 52383, "option_type": "C", "stock_price": 345.59, "utc_time": 1775659345000}, {"instrument": "AVGO", "mid_signal": -11699, "gamma_signal": 294, "vega_signal": 30035, "option_type": "P", "stock_price": 345.59, "utc_time": 1775659345000}, {"instrument": "AVGO", "mid_signal": 87518, "gamma_signal": 4466, "vega_signal": 74644, "option_type": "C", "stock_price": 345.85, "utc_time": 1775659350000}, {"instrument": "AVGO", "mid_signal": 193678, "gamma_signal": -1976, "vega_signal": -221403, "option_type": "P", "stock_price": 345.81, "utc_time": 1775659350000}, {"instrument": "AVGO", "mid_signal": -8495, "gamma_signal": -826, "vega_signal": -2934, "option_type": "C", "stock_price": 345.81, "utc_time": 1775659355000}, {"instrument": "AVGO", "mid_signal": 205568, "gamma_signal": -3188, "vega_signal": -549524, "option_type": "P", "stock_price": 345.81, "utc_time": 1775659355000}, {"instrument": "AVGO", "mid_signal": -2364, "gamma_signal": 884, "vega_signal": -4018, "option_type": "C", "stock_price": 345.85, "utc_time": 1775659360000}, {"instrument": "AVGO", "mid_signal": 150979, "gamma_signal": -22375, "vega_signal": -143737, "option_type": "P", "stock_price": 345.85, "utc_time": 1775659360000}, {"instrument": "AVGO", "mid_signal": -23376, "gamma_signal": -2427, "vega_signal": -10156, "option_type": "C", "stock_price": 345.93, "utc_time": 1775659365000}, {"instrument": "AVGO", "mid_signal": 492419, "gamma_signal": -84061, "vega_signal": -111738, "option_type": "P", "stock_price": 345.93, "utc_time": 1775659365000}, {"instrument": "AVGO", "mid_signal": 153323, "gamma_signal": 26517, "vega_signal": 2560, "option_type": "C", "stock_price": 345.78, "utc_time": 1775659370000}, {"instrument": "AVGO", "mid_signal": -7820, "gamma_signal": -157, "vega_signal": -21182, "option_type": "P", "stock_price": 345.78, "utc_time": 1775659370000}, {"instrument": "AVGO", "mid_signal": -1667, "gamma_signal": -662, "vega_signal": -333, "option_type": "C", "stock_price": 345.78, "utc_time": 1775659375000}, {"instrument": "AVGO", "mid_signal": 41018, "gamma_signal": -516, "vega_signal": -134012, "option_type": "P", "stock_price": 345.72, "utc_time": 1775659375000}, {"instrument": "AVGO", "mid_signal": -13640, "gamma_signal": 486, "vega_signal": 7292, "option_type": "C", "stock_price": 345.8, "utc_time": 1775659380000}, {"instrument": "AVGO", "mid_signal": 4090, "gamma_signal": -1411, "vega_signal": 570, "option_type": "P", "stock_price": 345.8, "utc_time": 1775659380000}, {"instrument": "AVGO", "mid_signal": 933493, "gamma_signal": 6090, "vega_signal": 33838, "option_type": "C", "stock_price": 345.66, "utc_time": 1775659385000}, {"instrument": "AVGO", "mid_signal": -163601, "gamma_signal": 12946, "vega_signal": 83385, "option_type": "P", "stock_price": 345.66, "utc_time": 1775659385000}, {"instrument": "AVGO", "mid_signal": 6799, "gamma_signal": 908, "vega_signal": 2348, "option_type": "C", "stock_price": 345.59, "utc_time": 1775659390000}, {"instrument": "AVGO", "mid_signal": 13311, "gamma_signal": 1186, "vega_signal": -48140, "option_type": "P", "stock_price": 345.66, "utc_time": 1775659390000}, {"instrument": "AVGO", "mid_signal": -55435, "gamma_signal": -11783, "vega_signal": 11658, "option_type": "C", "stock_price": 345.59, "utc_time": 1775659395000}, {"instrument": "AVGO", "mid_signal": 8513, "gamma_signal": -328, "vega_signal": -7937, "option_type": "P", "stock_price": 345.59, "utc_time": 1775659395000}, {"instrument": "AVGO", "mid_signal": -23795, "gamma_signal": -4154, "vega_signal": -7568, "option_type": "C", "stock_price": 345.51, "utc_time": 1775659400000}, {"instrument": "AVGO", "mid_signal": 24983, "gamma_signal": -127, "vega_signal": -69267, "option_type": "P", "stock_price": 345.51, "utc_time": 1775659400000}, {"instrument": "AVGO", "mid_signal": -409498, "gamma_signal": -16183, "vega_signal": -59670, "option_type": "C", "stock_price": 345.5, "utc_time": 1775659405000}, {"instrument": "AVGO", "mid_signal": 50684, "gamma_signal": 3494, "vega_signal": -186625, "option_type": "P", "stock_price": 345.5, "utc_time": 1775659405000}, {"instrument": "AVGO", "mid_signal": -99411, "gamma_signal": -10061, "vega_signal": -44104, "option_type": "C", "stock_price": 345.41, "utc_time": 1775659410000}, {"instrument": "AVGO", "mid_signal": -101722, "gamma_signal": 32374, "vega_signal": -252154, "option_type": "P", "stock_price": 345.41, "utc_time": 1775659410000}, {"instrument": "AVGO", "mid_signal": -887202, "gamma_signal": -26022, "vega_signal": -515708, "option_type": "C", "stock_price": 344.96, "utc_time": 1775659415000}, {"instrument": "AVGO", "mid_signal": -988564, "gamma_signal": 121873, "vega_signal": 303546, "option_type": "P", "stock_price": 344.96, "utc_time": 1775659415000}, {"instrument": "AVGO", "mid_signal": -23313, "gamma_signal": -250, "vega_signal": -21908, "option_type": "C", "stock_price": 345.13, "utc_time": 1775659420000}, {"instrument": "AVGO", "mid_signal": -205989, "gamma_signal": 37324, "vega_signal": -81191, "option_type": "P", "stock_price": 345.13, "utc_time": 1775659420000}, {"instrument": "AVGO", "mid_signal": -250916, "gamma_signal": -2180, "vega_signal": -215934, "option_type": "C", "stock_price": 345.18, "utc_time": 1775659425000}, {"instrument": "AVGO", "mid_signal": 28120, "gamma_signal": -513, "vega_signal": -71274, "option_type": "P", "stock_price": 345.18, "utc_time": 1775659425000}, {"instrument": "AVGO", "mid_signal": 76721, "gamma_signal": 29678, "vega_signal": 7178, "option_type": "C", "stock_price": 345.205, "utc_time": 1775659430000}, {"instrument": "AVGO", "mid_signal": 104157, "gamma_signal": -9549, "vega_signal": -154009, "option_type": "P", "stock_price": 345.05, "utc_time": 1775659430000}, {"instrument": "AVGO", "mid_signal": 75384, "gamma_signal": 13994, "vega_signal": 81206, "option_type": "C", "stock_price": 345.05, "utc_time": 1775659435000}, {"instrument": "AVGO", "mid_signal": 137127, "gamma_signal": 5235, "vega_signal": -460158, "option_type": "P", "stock_price": 345.05, "utc_time": 1775659435000}, {"instrument": "AVGO", "mid_signal": -66599, "gamma_signal": -10446, "vega_signal": -7668, "option_type": "C", "stock_price": 345.05, "utc_time": 1775659440000}, {"instrument": "AVGO", "mid_signal": 54016, "gamma_signal": 2730, "vega_signal": -65201, "option_type": "P", "stock_price": 345.05, "utc_time": 1775659440000}, {"instrument": "AVGO", "mid_signal": 581076, "gamma_signal": 5817, "vega_signal": 75748, "option_type": "C", "stock_price": 345.08, "utc_time": 1775659445000}, {"instrument": "AVGO", "mid_signal": 36845, "gamma_signal": 4113, "vega_signal": -200577, "option_type": "P", "stock_price": 345.08, "utc_time": 1775659445000}, {"instrument": "AVGO", "mid_signal": -1580, "gamma_signal": -640, "vega_signal": -318, "option_type": "C", "stock_price": 345.08, "utc_time": 1775659450000}, {"instrument": "AVGO", "mid_signal": -88102, "gamma_signal": 12423, "vega_signal": 156682, "option_type": "P", "stock_price": 345.08, "utc_time": 1775659450000}, {"instrument": "AVGO", "mid_signal": 65686, "gamma_signal": -110, "vega_signal": 143828, "option_type": "C", "stock_price": 345.16, "utc_time": 1775659455000}, {"instrument": "AVGO", "mid_signal": 8072, "gamma_signal": 3112, "vega_signal": -17991, "option_type": "P", "stock_price": 345.14, "utc_time": 1775659455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.14, "utc_time": 1775659460000}, {"instrument": "AVGO", "mid_signal": 12670, "gamma_signal": -3398, "vega_signal": 12632, "option_type": "P", "stock_price": 345.15, "utc_time": 1775659460000}, {"instrument": "AVGO", "mid_signal": -37988, "gamma_signal": 3370, "vega_signal": -53250, "option_type": "C", "stock_price": 345.06, "utc_time": 1775659465000}, {"instrument": "AVGO", "mid_signal": -162409, "gamma_signal": 30105, "vega_signal": -57106, "option_type": "P", "stock_price": 345.04, "utc_time": 1775659465000}, {"instrument": "AVGO", "mid_signal": -146487, "gamma_signal": -1562, "vega_signal": -127520, "option_type": "C", "stock_price": 345, "utc_time": 1775659470000}, {"instrument": "AVGO", "mid_signal": 49224, "gamma_signal": 601, "vega_signal": -208866, "option_type": "P", "stock_price": 345, "utc_time": 1775659470000}, {"instrument": "AVGO", "mid_signal": -14091, "gamma_signal": -277, "vega_signal": -14768, "option_type": "C", "stock_price": 345.08, "utc_time": 1775659475000}, {"instrument": "AVGO", "mid_signal": -267094, "gamma_signal": 18612, "vega_signal": -32244, "option_type": "P", "stock_price": 345.08, "utc_time": 1775659475000}, {"instrument": "AVGO", "mid_signal": -665887, "gamma_signal": -5317, "vega_signal": -109376, "option_type": "C", "stock_price": 344.97, "utc_time": 1775659480000}, {"instrument": "AVGO", "mid_signal": -333151, "gamma_signal": 52904, "vega_signal": -42712, "option_type": "P", "stock_price": 344.97, "utc_time": 1775659480000}, {"instrument": "AVGO", "mid_signal": -169750, "gamma_signal": -2618, "vega_signal": -501183, "option_type": "C", "stock_price": 344.94, "utc_time": 1775659485000}, {"instrument": "AVGO", "mid_signal": -257671, "gamma_signal": 11696, "vega_signal": 49425, "option_type": "P", "stock_price": 344.94, "utc_time": 1775659485000}, {"instrument": "AVGO", "mid_signal": -48091, "gamma_signal": -15984, "vega_signal": -18632, "option_type": "C", "stock_price": 344.88, "utc_time": 1775659490000}, {"instrument": "AVGO", "mid_signal": 716592, "gamma_signal": -124555, "vega_signal": 203605, "option_type": "P", "stock_price": 344.88, "utc_time": 1775659490000}, {"instrument": "AVGO", "mid_signal": -42789, "gamma_signal": -3902, "vega_signal": -128427, "option_type": "C", "stock_price": 345.01, "utc_time": 1775659495000}, {"instrument": "AVGO", "mid_signal": 104683, "gamma_signal": -2409, "vega_signal": -248293, "option_type": "P", "stock_price": 345.01, "utc_time": 1775659495000}, {"instrument": "AVGO", "mid_signal": 73347, "gamma_signal": -1198, "vega_signal": 71929, "option_type": "C", "stock_price": 344.875, "utc_time": 1775659500000}, {"instrument": "AVGO", "mid_signal": 27943, "gamma_signal": -1371, "vega_signal": -98200, "option_type": "P", "stock_price": 344.88, "utc_time": 1775659500000}, {"instrument": "AVGO", "mid_signal": -2816400, "gamma_signal": -340125, "vega_signal": -1209486, "option_type": "C", "stock_price": 344.96, "utc_time": 1775659505000}, {"instrument": "AVGO", "mid_signal": -26559, "gamma_signal": 4292, "vega_signal": -60621, "option_type": "P", "stock_price": 344.96, "utc_time": 1775659505000}, {"instrument": "AVGO", "mid_signal": -1563332, "gamma_signal": -153850, "vega_signal": -878129, "option_type": "C", "stock_price": 344.61, "utc_time": 1775659510000}, {"instrument": "AVGO", "mid_signal": -567969, "gamma_signal": 59232, "vega_signal": 120844, "option_type": "P", "stock_price": 344.62, "utc_time": 1775659510000}, {"instrument": "AVGO", "mid_signal": 21163, "gamma_signal": -1722, "vega_signal": 54428, "option_type": "C", "stock_price": 344.85, "utc_time": 1775659515000}, {"instrument": "AVGO", "mid_signal": 975656, "gamma_signal": -182939, "vega_signal": -462133, "option_type": "P", "stock_price": 344.85, "utc_time": 1775659515000}, {"instrument": "AVGO", "mid_signal": -477393, "gamma_signal": -1356, "vega_signal": -79121, "option_type": "C", "stock_price": 344.69, "utc_time": 1775659520000}, {"instrument": "AVGO", "mid_signal": -80747, "gamma_signal": 3814, "vega_signal": 89628, "option_type": "P", "stock_price": 344.69, "utc_time": 1775659520000}, {"instrument": "AVGO", "mid_signal": -381401, "gamma_signal": -29086, "vega_signal": -163325, "option_type": "C", "stock_price": 344.41, "utc_time": 1775659525000}, {"instrument": "AVGO", "mid_signal": -460442, "gamma_signal": 7589, "vega_signal": 116289, "option_type": "P", "stock_price": 344.41, "utc_time": 1775659525000}, {"instrument": "AVGO", "mid_signal": -60657, "gamma_signal": -882, "vega_signal": -882, "option_type": "C", "stock_price": 344.5, "utc_time": 1775659530000}, {"instrument": "AVGO", "mid_signal": -525676, "gamma_signal": -20601, "vega_signal": 121536, "option_type": "P", "stock_price": 344.5, "utc_time": 1775659530000}, {"instrument": "AVGO", "mid_signal": -57803, "gamma_signal": -36430, "vega_signal": 58386, "option_type": "C", "stock_price": 344.59, "utc_time": 1775659535000}, {"instrument": "AVGO", "mid_signal": -4861395, "gamma_signal": 304826, "vega_signal": 2239476, "option_type": "P", "stock_price": 344.59, "utc_time": 1775659535000}, {"instrument": "AVGO", "mid_signal": -99038, "gamma_signal": -14528, "vega_signal": -33663, "option_type": "C", "stock_price": 344.52, "utc_time": 1775659540000}, {"instrument": "AVGO", "mid_signal": 100809, "gamma_signal": -8136, "vega_signal": 77042, "option_type": "P", "stock_price": 344.52, "utc_time": 1775659540000}, {"instrument": "AVGO", "mid_signal": 10676, "gamma_signal": 4936, "vega_signal": -20984, "option_type": "C", "stock_price": 344.67, "utc_time": 1775659545000}, {"instrument": "AVGO", "mid_signal": 56258, "gamma_signal": -3170, "vega_signal": -123446, "option_type": "P", "stock_price": 344.67, "utc_time": 1775659545000}, {"instrument": "AVGO", "mid_signal": 129015, "gamma_signal": 19754, "vega_signal": 36925, "option_type": "C", "stock_price": 344.5, "utc_time": 1775659550000}, {"instrument": "AVGO", "mid_signal": -75516, "gamma_signal": -2695, "vega_signal": 218845, "option_type": "P", "stock_price": 344.5, "utc_time": 1775659550000}, {"instrument": "AVGO", "mid_signal": 169767, "gamma_signal": 39654, "vega_signal": 132268, "option_type": "C", "stock_price": 344.49, "utc_time": 1775659555000}, {"instrument": "AVGO", "mid_signal": -45115, "gamma_signal": 13331, "vega_signal": -358416, "option_type": "P", "stock_price": 344.42, "utc_time": 1775659555000}, {"instrument": "AVGO", "mid_signal": -30729, "gamma_signal": 1272, "vega_signal": -60872, "option_type": "C", "stock_price": 344.53, "utc_time": 1775659560000}, {"instrument": "AVGO", "mid_signal": -55048, "gamma_signal": 10849, "vega_signal": -148053, "option_type": "P", "stock_price": 344.53, "utc_time": 1775659560000}, {"instrument": "AVGO", "mid_signal": 1707234, "gamma_signal": 71396, "vega_signal": 1032145, "option_type": "C", "stock_price": 344.78, "utc_time": 1775659565000}, {"instrument": "AVGO", "mid_signal": 63679, "gamma_signal": -675, "vega_signal": -8623, "option_type": "P", "stock_price": 344.72, "utc_time": 1775659565000}, {"instrument": "AVGO", "mid_signal": -4812, "gamma_signal": 22504, "vega_signal": -7664, "option_type": "C", "stock_price": 344.62, "utc_time": 1775659570000}, {"instrument": "AVGO", "mid_signal": -112757, "gamma_signal": 19162, "vega_signal": -153763, "option_type": "P", "stock_price": 344.62, "utc_time": 1775659570000}, {"instrument": "AVGO", "mid_signal": 208290, "gamma_signal": 8782, "vega_signal": 260252, "option_type": "C", "stock_price": 344.64, "utc_time": 1775659575000}, {"instrument": "AVGO", "mid_signal": 106850, "gamma_signal": -6829, "vega_signal": -253966, "option_type": "P", "stock_price": 344.64, "utc_time": 1775659575000}, {"instrument": "AVGO", "mid_signal": -23584, "gamma_signal": -11120, "vega_signal": 2576, "option_type": "C", "stock_price": 344.525, "utc_time": 1775659580000}, {"instrument": "AVGO", "mid_signal": -34710, "gamma_signal": 6300, "vega_signal": -205043, "option_type": "P", "stock_price": 344.525, "utc_time": 1775659580000}, {"instrument": "AVGO", "mid_signal": 26413, "gamma_signal": 2003, "vega_signal": 7031, "option_type": "C", "stock_price": 344.525, "utc_time": 1775659585000}, {"instrument": "AVGO", "mid_signal": 100011, "gamma_signal": -6656, "vega_signal": -153922, "option_type": "P", "stock_price": 344.525, "utc_time": 1775659585000}, {"instrument": "AVGO", "mid_signal": 171443, "gamma_signal": 5975, "vega_signal": 291027, "option_type": "C", "stock_price": 344.68, "utc_time": 1775659590000}, {"instrument": "AVGO", "mid_signal": 264436, "gamma_signal": -17827, "vega_signal": -244807, "option_type": "P", "stock_price": 344.6, "utc_time": 1775659590000}, {"instrument": "AVGO", "mid_signal": 42125, "gamma_signal": 8799, "vega_signal": 34287, "option_type": "C", "stock_price": 344.68, "utc_time": 1775659595000}, {"instrument": "AVGO", "mid_signal": -347232, "gamma_signal": 16107, "vega_signal": 252813, "option_type": "P", "stock_price": 344.68, "utc_time": 1775659595000}, {"instrument": "AVGO", "mid_signal": 4262, "gamma_signal": 549, "vega_signal": 1892, "option_type": "C", "stock_price": 344.69, "utc_time": 1775659600000}, {"instrument": "AVGO", "mid_signal": -761580, "gamma_signal": 178718, "vega_signal": 170536, "option_type": "P", "stock_price": 344.69, "utc_time": 1775659600000}, {"instrument": "AVGO", "mid_signal": 596097, "gamma_signal": 22403, "vega_signal": 375779, "option_type": "C", "stock_price": 344.5, "utc_time": 1775659605000}, {"instrument": "AVGO", "mid_signal": -7718, "gamma_signal": 683, "vega_signal": 5408, "option_type": "P", "stock_price": 344.5, "utc_time": 1775659605000}, {"instrument": "AVGO", "mid_signal": 35588, "gamma_signal": 1009, "vega_signal": 53607, "option_type": "C", "stock_price": 344.46, "utc_time": 1775659610000}, {"instrument": "AVGO", "mid_signal": -42, "gamma_signal": 3, "vega_signal": 37, "option_type": "P", "stock_price": 344.46, "utc_time": 1775659610000}, {"instrument": "AVGO", "mid_signal": 171364, "gamma_signal": 2432, "vega_signal": 293550, "option_type": "C", "stock_price": 344.51, "utc_time": 1775659615000}, {"instrument": "AVGO", "mid_signal": -99148, "gamma_signal": 4292, "vega_signal": 154432, "option_type": "P", "stock_price": 344.51, "utc_time": 1775659615000}, {"instrument": "AVGO", "mid_signal": -10701, "gamma_signal": 1108, "vega_signal": 4774, "option_type": "C", "stock_price": 344.4, "utc_time": 1775659620000}, {"instrument": "AVGO", "mid_signal": -201171, "gamma_signal": 22544, "vega_signal": 122887, "option_type": "P", "stock_price": 344.4, "utc_time": 1775659620000}, {"instrument": "AVGO", "mid_signal": -774620, "gamma_signal": -38733, "vega_signal": -372739, "option_type": "C", "stock_price": 344.35, "utc_time": 1775659625000}, {"instrument": "AVGO", "mid_signal": -257385, "gamma_signal": 72998, "vega_signal": -274991, "option_type": "P", "stock_price": 344.35, "utc_time": 1775659625000}, {"instrument": "AVGO", "mid_signal": 85240, "gamma_signal": 12100, "vega_signal": 81812, "option_type": "C", "stock_price": 344.59, "utc_time": 1775659630000}, {"instrument": "AVGO", "mid_signal": 185433, "gamma_signal": -60606, "vega_signal": -13438, "option_type": "P", "stock_price": 344.59, "utc_time": 1775659630000}, {"instrument": "AVGO", "mid_signal": 211251, "gamma_signal": 9645, "vega_signal": 152620, "option_type": "C", "stock_price": 344.61, "utc_time": 1775659635000}, {"instrument": "AVGO", "mid_signal": 197881, "gamma_signal": 858, "vega_signal": -260456, "option_type": "P", "stock_price": 344.61, "utc_time": 1775659635000}, {"instrument": "AVGO", "mid_signal": -6035, "gamma_signal": -557, "vega_signal": -3660, "option_type": "C", "stock_price": 344.67, "utc_time": 1775659640000}, {"instrument": "AVGO", "mid_signal": 69640, "gamma_signal": -18138, "vega_signal": -7858, "option_type": "P", "stock_price": 344.67, "utc_time": 1775659640000}, {"instrument": "AVGO", "mid_signal": 18753, "gamma_signal": 1102, "vega_signal": 9254, "option_type": "C", "stock_price": 344.7, "utc_time": 1775659645000}, {"instrument": "AVGO", "mid_signal": -36941, "gamma_signal": 11274, "vega_signal": 5345, "option_type": "P", "stock_price": 344.7, "utc_time": 1775659645000}, {"instrument": "AVGO", "mid_signal": 95221, "gamma_signal": -533, "vega_signal": 101445, "option_type": "C", "stock_price": 344.65, "utc_time": 1775659650000}, {"instrument": "AVGO", "mid_signal": -243761, "gamma_signal": 11030, "vega_signal": 420360, "option_type": "P", "stock_price": 344.65, "utc_time": 1775659650000}, {"instrument": "AVGO", "mid_signal": -114563, "gamma_signal": -5512, "vega_signal": -19478, "option_type": "C", "stock_price": 344.56, "utc_time": 1775659655000}, {"instrument": "AVGO", "mid_signal": -111929, "gamma_signal": 9819, "vega_signal": 184079, "option_type": "P", "stock_price": 344.65, "utc_time": 1775659655000}, {"instrument": "AVGO", "mid_signal": -283612, "gamma_signal": -18285, "vega_signal": -56857, "option_type": "C", "stock_price": 344.47, "utc_time": 1775659660000}, {"instrument": "AVGO", "mid_signal": 192617, "gamma_signal": -23514, "vega_signal": -55102, "option_type": "P", "stock_price": 344.47, "utc_time": 1775659660000}, {"instrument": "AVGO", "mid_signal": 68982, "gamma_signal": 2539, "vega_signal": 63964, "option_type": "C", "stock_price": 344.53, "utc_time": 1775659665000}, {"instrument": "AVGO", "mid_signal": -560344, "gamma_signal": 79633, "vega_signal": 58025, "option_type": "P", "stock_price": 344.53, "utc_time": 1775659665000}, {"instrument": "AVGO", "mid_signal": -520410, "gamma_signal": -11896, "vega_signal": -284174, "option_type": "C", "stock_price": 344.4, "utc_time": 1775659670000}, {"instrument": "AVGO", "mid_signal": -1380198, "gamma_signal": 258430, "vega_signal": 347829, "option_type": "P", "stock_price": 344.4, "utc_time": 1775659670000}, {"instrument": "AVGO", "mid_signal": -11995, "gamma_signal": -1611, "vega_signal": -13097, "option_type": "C", "stock_price": 344.44, "utc_time": 1775659675000}, {"instrument": "AVGO", "mid_signal": -48318, "gamma_signal": 4758, "vega_signal": -95183, "option_type": "P", "stock_price": 344.44, "utc_time": 1775659675000}, {"instrument": "AVGO", "mid_signal": 3571109, "gamma_signal": 101355, "vega_signal": 2086621, "option_type": "C", "stock_price": 344.79, "utc_time": 1775659680000}, {"instrument": "AVGO", "mid_signal": 123859, "gamma_signal": -17430, "vega_signal": -16319, "option_type": "P", "stock_price": 344.79, "utc_time": 1775659680000}, {"instrument": "AVGO", "mid_signal": 60479, "gamma_signal": 1078, "vega_signal": -79990, "option_type": "C", "stock_price": 344.59, "utc_time": 1775659685000}, {"instrument": "AVGO", "mid_signal": -18835, "gamma_signal": 2782, "vega_signal": 1147, "option_type": "P", "stock_price": 344.59, "utc_time": 1775659685000}, {"instrument": "AVGO", "mid_signal": 50770, "gamma_signal": -458, "vega_signal": 55715, "option_type": "C", "stock_price": 344.27, "utc_time": 1775659690000}, {"instrument": "AVGO", "mid_signal": -30530, "gamma_signal": 2828, "vega_signal": 6441, "option_type": "P", "stock_price": 344.27, "utc_time": 1775659690000}, {"instrument": "AVGO", "mid_signal": 225038, "gamma_signal": 26509, "vega_signal": 40530, "option_type": "C", "stock_price": 344.59, "utc_time": 1775659695000}, {"instrument": "AVGO", "mid_signal": -227071, "gamma_signal": 25009, "vega_signal": -49540, "option_type": "P", "stock_price": 344.59, "utc_time": 1775659695000}, {"instrument": "AVGO", "mid_signal": 85877, "gamma_signal": 7581, "vega_signal": 91176, "option_type": "C", "stock_price": 344.71, "utc_time": 1775659700000}, {"instrument": "AVGO", "mid_signal": -87278, "gamma_signal": -7611, "vega_signal": 25725, "option_type": "P", "stock_price": 344.71, "utc_time": 1775659700000}, {"instrument": "AVGO", "mid_signal": 295128, "gamma_signal": 10085, "vega_signal": 366831, "option_type": "C", "stock_price": 344.7099, "utc_time": 1775659705000}, {"instrument": "AVGO", "mid_signal": 20380, "gamma_signal": -8709, "vega_signal": 26566, "option_type": "P", "stock_price": 344.7099, "utc_time": 1775659705000}, {"instrument": "AVGO", "mid_signal": -20363, "gamma_signal": -5006, "vega_signal": 10245, "option_type": "C", "stock_price": 344.46, "utc_time": 1775659710000}, {"instrument": "AVGO", "mid_signal": -100377, "gamma_signal": 19763, "vega_signal": 8763, "option_type": "P", "stock_price": 344.46, "utc_time": 1775659710000}, {"instrument": "AVGO", "mid_signal": -54358, "gamma_signal": -3519, "vega_signal": -72092, "option_type": "C", "stock_price": 344.31, "utc_time": 1775659715000}, {"instrument": "AVGO", "mid_signal": -15353, "gamma_signal": 402, "vega_signal": 19877, "option_type": "P", "stock_price": 344.34, "utc_time": 1775659715000}, {"instrument": "AVGO", "mid_signal": 1002, "gamma_signal": 421, "vega_signal": 192, "option_type": "C", "stock_price": 344.28, "utc_time": 1775659720000}, {"instrument": "AVGO", "mid_signal": 3395, "gamma_signal": -77, "vega_signal": -10687, "option_type": "P", "stock_price": 344.31, "utc_time": 1775659720000}, {"instrument": "AVGO", "mid_signal": -142071, "gamma_signal": -1857, "vega_signal": -25340, "option_type": "C", "stock_price": 344.36, "utc_time": 1775659725000}, {"instrument": "AVGO", "mid_signal": -117710, "gamma_signal": 17177, "vega_signal": 58400, "option_type": "P", "stock_price": 344.55, "utc_time": 1775659725000}, {"instrument": "AVGO", "mid_signal": 105321, "gamma_signal": 4470, "vega_signal": 100617, "option_type": "C", "stock_price": 344.62, "utc_time": 1775659730000}, {"instrument": "AVGO", "mid_signal": -11780, "gamma_signal": 2485, "vega_signal": 1062, "option_type": "P", "stock_price": 344.55, "utc_time": 1775659730000}, {"instrument": "AVGO", "mid_signal": 14860, "gamma_signal": 1661, "vega_signal": -9755, "option_type": "C", "stock_price": 344.62, "utc_time": 1775659735000}, {"instrument": "AVGO", "mid_signal": -49865, "gamma_signal": -15996, "vega_signal": 422214, "option_type": "P", "stock_price": 344.62, "utc_time": 1775659735000}, {"instrument": "AVGO", "mid_signal": -66058, "gamma_signal": -2076, "vega_signal": -109995, "option_type": "C", "stock_price": 344.62, "utc_time": 1775659740000}, {"instrument": "AVGO", "mid_signal": 37765, "gamma_signal": -2807, "vega_signal": -10870, "option_type": "P", "stock_price": 344.62, "utc_time": 1775659740000}, {"instrument": "AVGO", "mid_signal": -6364, "gamma_signal": 6132, "vega_signal": 462, "option_type": "C", "stock_price": 344.46, "utc_time": 1775659745000}, {"instrument": "AVGO", "mid_signal": -5240781, "gamma_signal": 301554, "vega_signal": 2921053, "option_type": "P", "stock_price": 344.46, "utc_time": 1775659745000}, {"instrument": "AVGO", "mid_signal": 175602, "gamma_signal": 20450, "vega_signal": 41400, "option_type": "C", "stock_price": 344.39, "utc_time": 1775659750000}, {"instrument": "AVGO", "mid_signal": -136584, "gamma_signal": 20336, "vega_signal": 11412, "option_type": "P", "stock_price": 344.36, "utc_time": 1775659750000}, {"instrument": "AVGO", "mid_signal": 18742, "gamma_signal": 477, "vega_signal": 9363, "option_type": "C", "stock_price": 344.2, "utc_time": 1775659755000}, {"instrument": "AVGO", "mid_signal": -47942, "gamma_signal": 3470, "vega_signal": 81980, "option_type": "P", "stock_price": 344.2, "utc_time": 1775659755000}, {"instrument": "AVGO", "mid_signal": -1223291, "gamma_signal": -42652, "vega_signal": -619633, "option_type": "C", "stock_price": 344.45, "utc_time": 1775659760000}, {"instrument": "AVGO", "mid_signal": -772527, "gamma_signal": 121134, "vega_signal": -39644, "option_type": "P", "stock_price": 344.45, "utc_time": 1775659760000}, {"instrument": "AVGO", "mid_signal": 18425, "gamma_signal": 6574, "vega_signal": 2784, "option_type": "C", "stock_price": 344.5, "utc_time": 1775659765000}, {"instrument": "AVGO", "mid_signal": 30456, "gamma_signal": -4944, "vega_signal": 2162, "option_type": "P", "stock_price": 344.47, "utc_time": 1775659765000}, {"instrument": "AVGO", "mid_signal": -25249, "gamma_signal": -74, "vega_signal": -26564, "option_type": "C", "stock_price": 344.47, "utc_time": 1775659770000}, {"instrument": "AVGO", "mid_signal": -3262, "gamma_signal": -824, "vega_signal": 11132, "option_type": "P", "stock_price": 344.47, "utc_time": 1775659770000}, {"instrument": "AVGO", "mid_signal": 19201, "gamma_signal": -1487, "vega_signal": 57491, "option_type": "C", "stock_price": 344.52, "utc_time": 1775659775000}, {"instrument": "AVGO", "mid_signal": 111533, "gamma_signal": -24697, "vega_signal": -10696, "option_type": "P", "stock_price": 344.52, "utc_time": 1775659775000}, {"instrument": "AVGO", "mid_signal": 825502, "gamma_signal": 34221, "vega_signal": 264691, "option_type": "C", "stock_price": 344.52, "utc_time": 1775659780000}, {"instrument": "AVGO", "mid_signal": -51353, "gamma_signal": 1102, "vega_signal": 68679, "option_type": "P", "stock_price": 344.52, "utc_time": 1775659780000}, {"instrument": "AVGO", "mid_signal": -1985, "gamma_signal": -789, "vega_signal": -333, "option_type": "C", "stock_price": 344.43, "utc_time": 1775659785000}, {"instrument": "AVGO", "mid_signal": -120601, "gamma_signal": 10045, "vega_signal": 84090, "option_type": "P", "stock_price": 344.52, "utc_time": 1775659785000}, {"instrument": "AVGO", "mid_signal": -18943, "gamma_signal": -58, "vega_signal": -62820, "option_type": "C", "stock_price": 344.43, "utc_time": 1775659790000}, {"instrument": "AVGO", "mid_signal": 6350, "gamma_signal": -2183, "vega_signal": 3600, "option_type": "P", "stock_price": 344.43, "utc_time": 1775659790000}, {"instrument": "AVGO", "mid_signal": 66055, "gamma_signal": -1354, "vega_signal": 105991, "option_type": "C", "stock_price": 344.5, "utc_time": 1775659795000}, {"instrument": "AVGO", "mid_signal": 5352, "gamma_signal": 1094, "vega_signal": -47980, "option_type": "P", "stock_price": 344.5, "utc_time": 1775659795000}, {"instrument": "AVGO", "mid_signal": 48479, "gamma_signal": 1101, "vega_signal": -13321, "option_type": "C", "stock_price": 344.65, "utc_time": 1775659800000}, {"instrument": "AVGO", "mid_signal": 49858, "gamma_signal": -2624, "vega_signal": -69781, "option_type": "P", "stock_price": 344.69, "utc_time": 1775659800000}, {"instrument": "AVGO", "mid_signal": 640449, "gamma_signal": 1859, "vega_signal": 261586, "option_type": "C", "stock_price": 344.51, "utc_time": 1775659805000}, {"instrument": "AVGO", "mid_signal": 29517, "gamma_signal": -9013, "vega_signal": -1545, "option_type": "P", "stock_price": 344.51, "utc_time": 1775659805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 344.49, "utc_time": 1775659810000}, {"instrument": "AVGO", "mid_signal": -20830, "gamma_signal": -1810, "vega_signal": 8780, "option_type": "P", "stock_price": 344.54, "utc_time": 1775659810000}, {"instrument": "AVGO", "mid_signal": 36955, "gamma_signal": 924, "vega_signal": 269947, "option_type": "C", "stock_price": 344.64, "utc_time": 1775659815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 344.54, "utc_time": 1775659815000}, {"instrument": "AVGO", "mid_signal": 42578, "gamma_signal": -1486, "vega_signal": 110640, "option_type": "C", "stock_price": 344.69, "utc_time": 1775659820000}, {"instrument": "AVGO", "mid_signal": 1964, "gamma_signal": -101, "vega_signal": -2864, "option_type": "P", "stock_price": 344.64, "utc_time": 1775659820000}, {"instrument": "AVGO", "mid_signal": -12230, "gamma_signal": -8186, "vega_signal": 6464, "option_type": "C", "stock_price": 344.58, "utc_time": 1775659825000}, {"instrument": "AVGO", "mid_signal": 50875, "gamma_signal": -4486, "vega_signal": -17489, "option_type": "P", "stock_price": 344.69, "utc_time": 1775659825000}, {"instrument": "AVGO", "mid_signal": 216638, "gamma_signal": 24322, "vega_signal": 52368, "option_type": "C", "stock_price": 344.58, "utc_time": 1775659830000}, {"instrument": "AVGO", "mid_signal": -1389, "gamma_signal": 1728, "vega_signal": -6794, "option_type": "P", "stock_price": 344.58, "utc_time": 1775659830000}, {"instrument": "AVGO", "mid_signal": 8015, "gamma_signal": 3374, "vega_signal": 1529, "option_type": "C", "stock_price": 344.58, "utc_time": 1775659835000}, {"instrument": "AVGO", "mid_signal": 77943, "gamma_signal": -1292, "vega_signal": -218337, "option_type": "P", "stock_price": 344.58, "utc_time": 1775659835000}, {"instrument": "AVGO", "mid_signal": -17477, "gamma_signal": -4583, "vega_signal": -6180, "option_type": "C", "stock_price": 344.77, "utc_time": 1775659840000}, {"instrument": "AVGO", "mid_signal": -306614, "gamma_signal": 10363, "vega_signal": 95727, "option_type": "P", "stock_price": 344.62, "utc_time": 1775659840000}, {"instrument": "AVGO", "mid_signal": 9974, "gamma_signal": -6292, "vega_signal": 33211, "option_type": "C", "stock_price": 344.74, "utc_time": 1775659845000}, {"instrument": "AVGO", "mid_signal": -6537, "gamma_signal": 328, "vega_signal": 9119, "option_type": "P", "stock_price": 344.74, "utc_time": 1775659845000}, {"instrument": "AVGO", "mid_signal": -138257, "gamma_signal": -39354, "vega_signal": 37488, "option_type": "C", "stock_price": 344.91, "utc_time": 1775659850000}, {"instrument": "AVGO", "mid_signal": -58516, "gamma_signal": 11284, "vega_signal": 27632, "option_type": "P", "stock_price": 344.91, "utc_time": 1775659850000}, {"instrument": "AVGO", "mid_signal": 79708, "gamma_signal": 6531, "vega_signal": 21648, "option_type": "C", "stock_price": 344.86, "utc_time": 1775659855000}, {"instrument": "AVGO", "mid_signal": 17228, "gamma_signal": -1601, "vega_signal": 20596, "option_type": "P", "stock_price": 344.86, "utc_time": 1775659855000}, {"instrument": "AVGO", "mid_signal": -16152, "gamma_signal": -373, "vega_signal": -12096, "option_type": "C", "stock_price": 344.86, "utc_time": 1775659860000}, {"instrument": "AVGO", "mid_signal": 310767, "gamma_signal": -18854, "vega_signal": -40595, "option_type": "P", "stock_price": 344.91, "utc_time": 1775659860000}, {"instrument": "AVGO", "mid_signal": 39987, "gamma_signal": 10228, "vega_signal": -10240, "option_type": "C", "stock_price": 344.83, "utc_time": 1775659865000}, {"instrument": "AVGO", "mid_signal": 632, "gamma_signal": 1478, "vega_signal": -1502, "option_type": "P", "stock_price": 344.83, "utc_time": 1775659865000}, {"instrument": "AVGO", "mid_signal": 15605, "gamma_signal": 6361, "vega_signal": 2622, "option_type": "C", "stock_price": 344.75, "utc_time": 1775659870000}, {"instrument": "AVGO", "mid_signal": 109485, "gamma_signal": 10818, "vega_signal": -13251, "option_type": "P", "stock_price": 344.75, "utc_time": 1775659870000}, {"instrument": "AVGO", "mid_signal": -336566, "gamma_signal": -61291, "vega_signal": -126098, "option_type": "C", "stock_price": 344.7, "utc_time": 1775659875000}, {"instrument": "AVGO", "mid_signal": 9821, "gamma_signal": -3406, "vega_signal": 48686, "option_type": "P", "stock_price": 344.7, "utc_time": 1775659875000}, {"instrument": "AVGO", "mid_signal": -173060, "gamma_signal": -10922, "vega_signal": -96695, "option_type": "C", "stock_price": 344.38, "utc_time": 1775659880000}, {"instrument": "AVGO", "mid_signal": -67981, "gamma_signal": 7845, "vega_signal": 16563, "option_type": "P", "stock_price": 344.43, "utc_time": 1775659880000}, {"instrument": "AVGO", "mid_signal": 35077, "gamma_signal": 443, "vega_signal": 53279, "option_type": "C", "stock_price": 344.49, "utc_time": 1775659885000}, {"instrument": "AVGO", "mid_signal": 3227, "gamma_signal": -1021, "vega_signal": -482, "option_type": "P", "stock_price": 344.49, "utc_time": 1775659885000}, {"instrument": "AVGO", "mid_signal": -4401, "gamma_signal": -560, "vega_signal": -1934, "option_type": "C", "stock_price": 344.49, "utc_time": 1775659890000}, {"instrument": "AVGO", "mid_signal": 75020, "gamma_signal": -6472, "vega_signal": -16973, "option_type": "P", "stock_price": 344.49, "utc_time": 1775659890000}, {"instrument": "AVGO", "mid_signal": 37574, "gamma_signal": 1178, "vega_signal": 12960, "option_type": "C", "stock_price": 344.44, "utc_time": 1775659895000}, {"instrument": "AVGO", "mid_signal": -61369, "gamma_signal": 15905, "vega_signal": -15882, "option_type": "P", "stock_price": 344.44, "utc_time": 1775659895000}, {"instrument": "AVGO", "mid_signal": -34415, "gamma_signal": -4992, "vega_signal": -8883, "option_type": "C", "stock_price": 344.44, "utc_time": 1775659900000}, {"instrument": "AVGO", "mid_signal": -17676, "gamma_signal": 2956, "vega_signal": 1148, "option_type": "P", "stock_price": 344.44, "utc_time": 1775659900000}, {"instrument": "AVGO", "mid_signal": 167593, "gamma_signal": 11126, "vega_signal": 111225, "option_type": "C", "stock_price": 344.46, "utc_time": 1775659905000}, {"instrument": "AVGO", "mid_signal": -14095, "gamma_signal": 874, "vega_signal": 6371, "option_type": "P", "stock_price": 344.46, "utc_time": 1775659905000}, {"instrument": "AVGO", "mid_signal": 12885, "gamma_signal": -21, "vega_signal": 43795, "option_type": "C", "stock_price": 344.44, "utc_time": 1775659910000}, {"instrument": "AVGO", "mid_signal": -17676, "gamma_signal": 2956, "vega_signal": 1148, "option_type": "P", "stock_price": 344.44, "utc_time": 1775659910000}, {"instrument": "AVGO", "mid_signal": -2360, "gamma_signal": -349, "vega_signal": -1222, "option_type": "C", "stock_price": 344.33, "utc_time": 1775659915000}, {"instrument": "AVGO", "mid_signal": 25476, "gamma_signal": -5395, "vega_signal": 11039, "option_type": "P", "stock_price": 344.33, "utc_time": 1775659915000}, {"instrument": "AVGO", "mid_signal": -188188, "gamma_signal": -16413, "vega_signal": -91807, "option_type": "C", "stock_price": 344.12, "utc_time": 1775659920000}, {"instrument": "AVGO", "mid_signal": -419390, "gamma_signal": 59884, "vega_signal": 95556, "option_type": "P", "stock_price": 344.12, "utc_time": 1775659920000}, {"instrument": "AVGO", "mid_signal": -19371, "gamma_signal": -3043, "vega_signal": -3150, "option_type": "C", "stock_price": 344.14, "utc_time": 1775659925000}, {"instrument": "AVGO", "mid_signal": -385239, "gamma_signal": 98708, "vega_signal": 55568, "option_type": "P", "stock_price": 344.11, "utc_time": 1775659925000}, {"instrument": "AVGO", "mid_signal": 390439, "gamma_signal": -20395, "vega_signal": 394569, "option_type": "C", "stock_price": 344.2, "utc_time": 1775659930000}, {"instrument": "AVGO", "mid_signal": 480875, "gamma_signal": -26528, "vega_signal": -256156, "option_type": "P", "stock_price": 344.2, "utc_time": 1775659930000}, {"instrument": "AVGO", "mid_signal": -12143, "gamma_signal": -1580, "vega_signal": -5457, "option_type": "C", "stock_price": 344.23, "utc_time": 1775659935000}, {"instrument": "AVGO", "mid_signal": 45873, "gamma_signal": -7155, "vega_signal": 6010, "option_type": "P", "stock_price": 344.23, "utc_time": 1775659935000}, {"instrument": "AVGO", "mid_signal": 17304, "gamma_signal": 4392, "vega_signal": 1827, "option_type": "C", "stock_price": 344.18, "utc_time": 1775659940000}, {"instrument": "AVGO", "mid_signal": 17014, "gamma_signal": -3131, "vega_signal": -3444, "option_type": "P", "stock_price": 344.18, "utc_time": 1775659940000}, {"instrument": "AVGO", "mid_signal": 12511, "gamma_signal": 30, "vega_signal": 28303, "option_type": "C", "stock_price": 344.08, "utc_time": 1775659945000}, {"instrument": "AVGO", "mid_signal": -30965, "gamma_signal": -730, "vega_signal": 53655, "option_type": "P", "stock_price": 344.11, "utc_time": 1775659945000}, {"instrument": "AVGO", "mid_signal": -111515, "gamma_signal": -7547, "vega_signal": -71541, "option_type": "C", "stock_price": 343.98, "utc_time": 1775659950000}, {"instrument": "AVGO", "mid_signal": 85959, "gamma_signal": 2996, "vega_signal": 15743, "option_type": "P", "stock_price": 343.98, "utc_time": 1775659950000}, {"instrument": "AVGO", "mid_signal": 988, "gamma_signal": 1003, "vega_signal": -73298, "option_type": "C", "stock_price": 344.27, "utc_time": 1775659955000}, {"instrument": "AVGO", "mid_signal": 261435, "gamma_signal": -11699, "vega_signal": -52841, "option_type": "P", "stock_price": 344.32, "utc_time": 1775659955000}, {"instrument": "AVGO", "mid_signal": 170104, "gamma_signal": 3432, "vega_signal": 206915, "option_type": "C", "stock_price": 344.33, "utc_time": 1775659960000}, {"instrument": "AVGO", "mid_signal": 47635, "gamma_signal": -2727, "vega_signal": -44238, "option_type": "P", "stock_price": 344.33, "utc_time": 1775659960000}, {"instrument": "AVGO", "mid_signal": -1616, "gamma_signal": 840, "vega_signal": -13530, "option_type": "C", "stock_price": 344.31, "utc_time": 1775659965000}, {"instrument": "AVGO", "mid_signal": 20332, "gamma_signal": -167, "vega_signal": -24894, "option_type": "P", "stock_price": 344.31, "utc_time": 1775659965000}, {"instrument": "AVGO", "mid_signal": 87910, "gamma_signal": -415, "vega_signal": 59078, "option_type": "C", "stock_price": 344.31, "utc_time": 1775659970000}, {"instrument": "AVGO", "mid_signal": -518851, "gamma_signal": 73515, "vega_signal": 44562, "option_type": "P", "stock_price": 344.31, "utc_time": 1775659970000}, {"instrument": "AVGO", "mid_signal": -52737, "gamma_signal": -8400, "vega_signal": -8446, "option_type": "C", "stock_price": 344.04, "utc_time": 1775659975000}, {"instrument": "AVGO", "mid_signal": 59437, "gamma_signal": -14245, "vega_signal": 72228, "option_type": "P", "stock_price": 344.16, "utc_time": 1775659975000}, {"instrument": "AVGO", "mid_signal": -22012, "gamma_signal": -7633, "vega_signal": -42283, "option_type": "C", "stock_price": 344.04, "utc_time": 1775659980000}, {"instrument": "AVGO", "mid_signal": -132458, "gamma_signal": 25931, "vega_signal": 91534, "option_type": "P", "stock_price": 344.04, "utc_time": 1775659980000}, {"instrument": "AVGO", "mid_signal": -289432, "gamma_signal": -10990, "vega_signal": -49653, "option_type": "C", "stock_price": 343.86, "utc_time": 1775659985000}, {"instrument": "AVGO", "mid_signal": -363723, "gamma_signal": 63747, "vega_signal": 70536, "option_type": "P", "stock_price": 343.92, "utc_time": 1775659985000}, {"instrument": "AVGO", "mid_signal": -213995, "gamma_signal": -9465, "vega_signal": -37109, "option_type": "C", "stock_price": 343.77, "utc_time": 1775659990000}, {"instrument": "AVGO", "mid_signal": -883248, "gamma_signal": 59094, "vega_signal": 256384, "option_type": "P", "stock_price": 343.77, "utc_time": 1775659990000}, {"instrument": "AVGO", "mid_signal": 32508, "gamma_signal": 2131, "vega_signal": 27872, "option_type": "C", "stock_price": 343.77, "utc_time": 1775659995000}, {"instrument": "AVGO", "mid_signal": -219096, "gamma_signal": 12946, "vega_signal": 147261, "option_type": "P", "stock_price": 343.81, "utc_time": 1775659995000}, {"instrument": "AVGO", "mid_signal": -46450, "gamma_signal": -5287, "vega_signal": 46185, "option_type": "C", "stock_price": 343.85, "utc_time": 1775660000000}, {"instrument": "AVGO", "mid_signal": -5578, "gamma_signal": 365, "vega_signal": -3009, "option_type": "P", "stock_price": 343.85, "utc_time": 1775660000000}, {"instrument": "AVGO", "mid_signal": 60826, "gamma_signal": 5065, "vega_signal": 37331, "option_type": "C", "stock_price": 343.85, "utc_time": 1775660005000}, {"instrument": "AVGO", "mid_signal": 4352, "gamma_signal": -4549, "vega_signal": 35058, "option_type": "P", "stock_price": 343.85, "utc_time": 1775660005000}, {"instrument": "AVGO", "mid_signal": -17027, "gamma_signal": 1907, "vega_signal": -9214, "option_type": "C", "stock_price": 343.85, "utc_time": 1775660010000}, {"instrument": "AVGO", "mid_signal": 154578, "gamma_signal": -9084, "vega_signal": -13909, "option_type": "P", "stock_price": 343.85, "utc_time": 1775660010000}, {"instrument": "AVGO", "mid_signal": -63029, "gamma_signal": -3927, "vega_signal": -22751, "option_type": "C", "stock_price": 343.85, "utc_time": 1775660015000}, {"instrument": "AVGO", "mid_signal": -21, "gamma_signal": 1, "vega_signal": 43, "option_type": "P", "stock_price": 343.85, "utc_time": 1775660015000}, {"instrument": "AVGO", "mid_signal": -257740, "gamma_signal": -12401, "vega_signal": 4589, "option_type": "C", "stock_price": 343.96, "utc_time": 1775660020000}, {"instrument": "AVGO", "mid_signal": 12846, "gamma_signal": -2084, "vega_signal": -1015, "option_type": "P", "stock_price": 343.96, "utc_time": 1775660020000}, {"instrument": "AVGO", "mid_signal": -251763, "gamma_signal": -4645, "vega_signal": -59795, "option_type": "C", "stock_price": 343.96, "utc_time": 1775660025000}, {"instrument": "AVGO", "mid_signal": -115797, "gamma_signal": 26804, "vega_signal": 11898, "option_type": "P", "stock_price": 343.96, "utc_time": 1775660025000}, {"instrument": "AVGO", "mid_signal": -39811, "gamma_signal": -212, "vega_signal": -18054, "option_type": "C", "stock_price": 343.915, "utc_time": 1775660030000}, {"instrument": "AVGO", "mid_signal": 16043, "gamma_signal": -789, "vega_signal": -2535, "option_type": "P", "stock_price": 343.95, "utc_time": 1775660030000}, {"instrument": "AVGO", "mid_signal": -330953, "gamma_signal": -2725, "vega_signal": -115298, "option_type": "C", "stock_price": 344.04, "utc_time": 1775660035000}, {"instrument": "AVGO", "mid_signal": 27670, "gamma_signal": -3465, "vega_signal": -3754, "option_type": "P", "stock_price": 344.04, "utc_time": 1775660035000}, {"instrument": "AVGO", "mid_signal": 690437, "gamma_signal": 27112, "vega_signal": 313714, "option_type": "C", "stock_price": 343.95, "utc_time": 1775660040000}, {"instrument": "AVGO", "mid_signal": 10457, "gamma_signal": -2243, "vega_signal": 1024, "option_type": "P", "stock_price": 344, "utc_time": 1775660040000}, {"instrument": "AVGO", "mid_signal": 6868, "gamma_signal": -2624, "vega_signal": 88179, "option_type": "C", "stock_price": 343.9, "utc_time": 1775660045000}, {"instrument": "AVGO", "mid_signal": 112634, "gamma_signal": -12591, "vega_signal": -19678, "option_type": "P", "stock_price": 343.9, "utc_time": 1775660045000}, {"instrument": "AVGO", "mid_signal": -101930, "gamma_signal": -7323, "vega_signal": -159678, "option_type": "C", "stock_price": 343.9, "utc_time": 1775660050000}, {"instrument": "AVGO", "mid_signal": 46519, "gamma_signal": -185, "vega_signal": -73511, "option_type": "P", "stock_price": 343.9, "utc_time": 1775660050000}, {"instrument": "AVGO", "mid_signal": 35885, "gamma_signal": 2674, "vega_signal": 47536, "option_type": "C", "stock_price": 344.15, "utc_time": 1775660055000}, {"instrument": "AVGO", "mid_signal": -31604, "gamma_signal": 7758, "vega_signal": -1316, "option_type": "P", "stock_price": 344.15, "utc_time": 1775660055000}, {"instrument": "AVGO", "mid_signal": 75372, "gamma_signal": 3071, "vega_signal": 103622, "option_type": "C", "stock_price": 344.21, "utc_time": 1775660060000}, {"instrument": "AVGO", "mid_signal": 5287, "gamma_signal": -2659, "vega_signal": 10067, "option_type": "P", "stock_price": 344.21, "utc_time": 1775660060000}, {"instrument": "AVGO", "mid_signal": 100839, "gamma_signal": 13438, "vega_signal": 44930, "option_type": "C", "stock_price": 344.21, "utc_time": 1775660065000}, {"instrument": "AVGO", "mid_signal": -33473, "gamma_signal": 5464, "vega_signal": 2204, "option_type": "P", "stock_price": 344.23, "utc_time": 1775660065000}, {"instrument": "AVGO", "mid_signal": -112051, "gamma_signal": -6009, "vega_signal": -76855, "option_type": "C", "stock_price": 344.21, "utc_time": 1775660070000}, {"instrument": "AVGO", "mid_signal": 40197, "gamma_signal": -3682, "vega_signal": -6640, "option_type": "P", "stock_price": 344.21, "utc_time": 1775660070000}, {"instrument": "AVGO", "mid_signal": -1440420, "gamma_signal": -39608, "vega_signal": -2034691, "option_type": "C", "stock_price": 344.21, "utc_time": 1775660075000}, {"instrument": "AVGO", "mid_signal": -27772, "gamma_signal": 1566, "vega_signal": 65507, "option_type": "P", "stock_price": 344.21, "utc_time": 1775660075000}, {"instrument": "AVGO", "mid_signal": -28818, "gamma_signal": -5307, "vega_signal": -2231, "option_type": "C", "stock_price": 344.21, "utc_time": 1775660080000}, {"instrument": "AVGO", "mid_signal": 4578, "gamma_signal": -479, "vega_signal": -1981, "option_type": "P", "stock_price": 344.21, "utc_time": 1775660080000}, {"instrument": "AVGO", "mid_signal": -5837, "gamma_signal": -1799, "vega_signal": 6425, "option_type": "C", "stock_price": 344.06, "utc_time": 1775660085000}, {"instrument": "AVGO", "mid_signal": 92155, "gamma_signal": -3674, "vega_signal": -56527, "option_type": "P", "stock_price": 344.06, "utc_time": 1775660085000}, {"instrument": "AVGO", "mid_signal": -31535, "gamma_signal": 1926, "vega_signal": -136379, "option_type": "C", "stock_price": 344.06, "utc_time": 1775660090000}, {"instrument": "AVGO", "mid_signal": -27815, "gamma_signal": 4798, "vega_signal": 1959, "option_type": "P", "stock_price": 344.06, "utc_time": 1775660090000}, {"instrument": "AVGO", "mid_signal": -39689, "gamma_signal": -290, "vega_signal": -157130, "option_type": "C", "stock_price": 343.97, "utc_time": 1775660095000}, {"instrument": "AVGO", "mid_signal": -446669, "gamma_signal": 54022, "vega_signal": 229422, "option_type": "P", "stock_price": 344.07, "utc_time": 1775660095000}, {"instrument": "AVGO", "mid_signal": -54, "gamma_signal": -555, "vega_signal": -265, "option_type": "C", "stock_price": 343.9, "utc_time": 1775660100000}, {"instrument": "AVGO", "mid_signal": -39683, "gamma_signal": 7898, "vega_signal": 3233, "option_type": "P", "stock_price": 343.92, "utc_time": 1775660100000}, {"instrument": "AVGO", "mid_signal": -9862, "gamma_signal": -30705, "vega_signal": -68898, "option_type": "C", "stock_price": 343.86, "utc_time": 1775660105000}, {"instrument": "AVGO", "mid_signal": -33210, "gamma_signal": 578, "vega_signal": 27080, "option_type": "P", "stock_price": 343.86, "utc_time": 1775660105000}, {"instrument": "AVGO", "mid_signal": 21855, "gamma_signal": 248, "vega_signal": 14179, "option_type": "C", "stock_price": 343.8, "utc_time": 1775660110000}, {"instrument": "AVGO", "mid_signal": -27600, "gamma_signal": 3599, "vega_signal": -75380, "option_type": "P", "stock_price": 343.8, "utc_time": 1775660110000}, {"instrument": "AVGO", "mid_signal": -283463, "gamma_signal": 1679, "vega_signal": -1081355, "option_type": "C", "stock_price": 343.57, "utc_time": 1775660115000}, {"instrument": "AVGO", "mid_signal": -81114, "gamma_signal": 14787, "vega_signal": -434, "option_type": "P", "stock_price": 343.51, "utc_time": 1775660115000}, {"instrument": "AVGO", "mid_signal": 27976, "gamma_signal": 5070, "vega_signal": 14496, "option_type": "C", "stock_price": 343.5, "utc_time": 1775660120000}, {"instrument": "AVGO", "mid_signal": -158720, "gamma_signal": 7113, "vega_signal": 96927, "option_type": "P", "stock_price": 343.5, "utc_time": 1775660120000}, {"instrument": "AVGO", "mid_signal": -69379, "gamma_signal": -13783, "vega_signal": -1725, "option_type": "C", "stock_price": 343.48, "utc_time": 1775660125000}, {"instrument": "AVGO", "mid_signal": 89975, "gamma_signal": -11111, "vega_signal": -45805, "option_type": "P", "stock_price": 343.48, "utc_time": 1775660125000}, {"instrument": "AVGO", "mid_signal": 2811, "gamma_signal": 4919, "vega_signal": -32513, "option_type": "C", "stock_price": 343.5, "utc_time": 1775660130000}, {"instrument": "AVGO", "mid_signal": -131053, "gamma_signal": 36854, "vega_signal": 20292, "option_type": "P", "stock_price": 343.5, "utc_time": 1775660130000}, {"instrument": "AVGO", "mid_signal": 240528, "gamma_signal": 3853, "vega_signal": 219951, "option_type": "C", "stock_price": 343.4, "utc_time": 1775660135000}, {"instrument": "AVGO", "mid_signal": -913876, "gamma_signal": 4383, "vega_signal": 1453947, "option_type": "P", "stock_price": 343.4, "utc_time": 1775660135000}, {"instrument": "AVGO", "mid_signal": -1815, "gamma_signal": -3802, "vega_signal": 14918, "option_type": "C", "stock_price": 343.49, "utc_time": 1775660140000}, {"instrument": "AVGO", "mid_signal": -23506, "gamma_signal": 2545, "vega_signal": 13643, "option_type": "P", "stock_price": 343.49, "utc_time": 1775660140000}, {"instrument": "AVGO", "mid_signal": -24392, "gamma_signal": -5800, "vega_signal": 22109, "option_type": "C", "stock_price": 343.4, "utc_time": 1775660145000}, {"instrument": "AVGO", "mid_signal": -39106, "gamma_signal": 5465, "vega_signal": -1973, "option_type": "P", "stock_price": 343.47, "utc_time": 1775660145000}, {"instrument": "AVGO", "mid_signal": -476577, "gamma_signal": -32302, "vega_signal": -314575, "option_type": "C", "stock_price": 343.25, "utc_time": 1775660150000}, {"instrument": "AVGO", "mid_signal": -900564, "gamma_signal": 100955, "vega_signal": 31874, "option_type": "P", "stock_price": 343.25, "utc_time": 1775660150000}, {"instrument": "AVGO", "mid_signal": -46488, "gamma_signal": -1928, "vega_signal": -47529, "option_type": "C", "stock_price": 343.21, "utc_time": 1775660155000}, {"instrument": "AVGO", "mid_signal": 61028, "gamma_signal": -13127, "vega_signal": -2531, "option_type": "P", "stock_price": 343.21, "utc_time": 1775660155000}, {"instrument": "AVGO", "mid_signal": -51202, "gamma_signal": -489, "vega_signal": 35223, "option_type": "C", "stock_price": 343.24, "utc_time": 1775660160000}, {"instrument": "AVGO", "mid_signal": 58430, "gamma_signal": -5219, "vega_signal": -21080, "option_type": "P", "stock_price": 343.12, "utc_time": 1775660160000}, {"instrument": "AVGO", "mid_signal": -31472, "gamma_signal": 2162, "vega_signal": -59237, "option_type": "C", "stock_price": 343.24, "utc_time": 1775660165000}, {"instrument": "AVGO", "mid_signal": 158944, "gamma_signal": -19122, "vega_signal": -64898, "option_type": "P", "stock_price": 343.16, "utc_time": 1775660165000}, {"instrument": "AVGO", "mid_signal": 131131, "gamma_signal": 26643, "vega_signal": 12565, "option_type": "C", "stock_price": 343.16, "utc_time": 1775660170000}, {"instrument": "AVGO", "mid_signal": -144193, "gamma_signal": 9461, "vega_signal": 399004, "option_type": "P", "stock_price": 343.16, "utc_time": 1775660170000}, {"instrument": "AVGO", "mid_signal": 7717, "gamma_signal": -3979, "vega_signal": -4707, "option_type": "C", "stock_price": 343.03, "utc_time": 1775660175000}, {"instrument": "AVGO", "mid_signal": -443068, "gamma_signal": 11426, "vega_signal": 593402, "option_type": "P", "stock_price": 343.03, "utc_time": 1775660175000}, {"instrument": "AVGO", "mid_signal": 190073, "gamma_signal": 11364, "vega_signal": 132069, "option_type": "C", "stock_price": 343.15, "utc_time": 1775660180000}, {"instrument": "AVGO", "mid_signal": -3632, "gamma_signal": -5150, "vega_signal": 40731, "option_type": "P", "stock_price": 343.15, "utc_time": 1775660180000}, {"instrument": "AVGO", "mid_signal": -37415, "gamma_signal": -925, "vega_signal": -37852, "option_type": "C", "stock_price": 343.05, "utc_time": 1775660185000}, {"instrument": "AVGO", "mid_signal": 2362, "gamma_signal": -881, "vega_signal": 17997, "option_type": "P", "stock_price": 343.05, "utc_time": 1775660185000}, {"instrument": "AVGO", "mid_signal": 103514, "gamma_signal": 5069, "vega_signal": 114451, "option_type": "C", "stock_price": 343.03, "utc_time": 1775660190000}, {"instrument": "AVGO", "mid_signal": -51122, "gamma_signal": 6280, "vega_signal": 57892, "option_type": "P", "stock_price": 343.03, "utc_time": 1775660190000}, {"instrument": "AVGO", "mid_signal": -419, "gamma_signal": -1009, "vega_signal": -30223, "option_type": "C", "stock_price": 343.1, "utc_time": 1775660195000}, {"instrument": "AVGO", "mid_signal": -37817, "gamma_signal": 2581, "vega_signal": 44613, "option_type": "P", "stock_price": 343.1, "utc_time": 1775660195000}, {"instrument": "AVGO", "mid_signal": -947733, "gamma_signal": -15954, "vega_signal": -1785583, "option_type": "C", "stock_price": 342.87, "utc_time": 1775660200000}, {"instrument": "AVGO", "mid_signal": -721530, "gamma_signal": 63105, "vega_signal": 308123, "option_type": "P", "stock_price": 342.87, "utc_time": 1775660200000}, {"instrument": "AVGO", "mid_signal": -361249, "gamma_signal": -5933, "vega_signal": -681568, "option_type": "C", "stock_price": 343.02, "utc_time": 1775660205000}, {"instrument": "AVGO", "mid_signal": 55553, "gamma_signal": -5907, "vega_signal": -11461, "option_type": "P", "stock_price": 343.02, "utc_time": 1775660205000}, {"instrument": "AVGO", "mid_signal": -1289275, "gamma_signal": -26153, "vega_signal": -1594054, "option_type": "C", "stock_price": 342.85, "utc_time": 1775660210000}, {"instrument": "AVGO", "mid_signal": -303661, "gamma_signal": 14748, "vega_signal": 303078, "option_type": "P", "stock_price": 342.85, "utc_time": 1775660210000}, {"instrument": "AVGO", "mid_signal": -45943, "gamma_signal": 1340, "vega_signal": 17222, "option_type": "C", "stock_price": 342.78, "utc_time": 1775660215000}, {"instrument": "AVGO", "mid_signal": -159538, "gamma_signal": 5209, "vega_signal": 305504, "option_type": "P", "stock_price": 342.78, "utc_time": 1775660215000}, {"instrument": "AVGO", "mid_signal": 43671, "gamma_signal": 377, "vega_signal": 22758, "option_type": "C", "stock_price": 343.115, "utc_time": 1775660220000}, {"instrument": "AVGO", "mid_signal": -105102, "gamma_signal": 17361, "vega_signal": 283560, "option_type": "P", "stock_price": 343.13, "utc_time": 1775660220000}, {"instrument": "AVGO", "mid_signal": -528024, "gamma_signal": -14805, "vega_signal": -798309, "option_type": "C", "stock_price": 342.96, "utc_time": 1775660225000}, {"instrument": "AVGO", "mid_signal": -1681546, "gamma_signal": 74089, "vega_signal": 989973, "option_type": "P", "stock_price": 342.93, "utc_time": 1775660225000}, {"instrument": "AVGO", "mid_signal": 265451, "gamma_signal": 54139, "vega_signal": 293791, "option_type": "C", "stock_price": 342.9, "utc_time": 1775660230000}, {"instrument": "AVGO", "mid_signal": 11176, "gamma_signal": 841, "vega_signal": -7017, "option_type": "P", "stock_price": 342.89, "utc_time": 1775660230000}, {"instrument": "AVGO", "mid_signal": -35660, "gamma_signal": -11056, "vega_signal": 5228, "option_type": "C", "stock_price": 342.88, "utc_time": 1775660235000}, {"instrument": "AVGO", "mid_signal": 13128, "gamma_signal": -401, "vega_signal": -26709, "option_type": "P", "stock_price": 342.89, "utc_time": 1775660235000}, {"instrument": "AVGO", "mid_signal": -267731, "gamma_signal": -21920, "vega_signal": -93240, "option_type": "C", "stock_price": 342.88, "utc_time": 1775660240000}, {"instrument": "AVGO", "mid_signal": 4658, "gamma_signal": -357, "vega_signal": -9012, "option_type": "P", "stock_price": 342.7, "utc_time": 1775660240000}, {"instrument": "AVGO", "mid_signal": -138477, "gamma_signal": -800, "vega_signal": -51227, "option_type": "C", "stock_price": 342.7, "utc_time": 1775660245000}, {"instrument": "AVGO", "mid_signal": 30428, "gamma_signal": -846, "vega_signal": -19570, "option_type": "P", "stock_price": 342.7, "utc_time": 1775660245000}, {"instrument": "AVGO", "mid_signal": -1565, "gamma_signal": -2382, "vega_signal": 34431, "option_type": "C", "stock_price": 342.9, "utc_time": 1775660250000}, {"instrument": "AVGO", "mid_signal": -101076, "gamma_signal": 15869, "vega_signal": 6637, "option_type": "P", "stock_price": 342.87, "utc_time": 1775660250000}, {"instrument": "AVGO", "mid_signal": -14546, "gamma_signal": -4502, "vega_signal": 3371, "option_type": "C", "stock_price": 343, "utc_time": 1775660255000}, {"instrument": "AVGO", "mid_signal": -117681, "gamma_signal": 28008, "vega_signal": -13606, "option_type": "P", "stock_price": 343, "utc_time": 1775660255000}, {"instrument": "AVGO", "mid_signal": 113678, "gamma_signal": 20798, "vega_signal": 49029, "option_type": "C", "stock_price": 342.88, "utc_time": 1775660260000}, {"instrument": "AVGO", "mid_signal": 11161, "gamma_signal": -899, "vega_signal": -4963, "option_type": "P", "stock_price": 343.1, "utc_time": 1775660260000}, {"instrument": "AVGO", "mid_signal": -212579, "gamma_signal": -2518, "vega_signal": -401161, "option_type": "C", "stock_price": 343.18, "utc_time": 1775660265000}, {"instrument": "AVGO", "mid_signal": -4011, "gamma_signal": 838, "vega_signal": -4486, "option_type": "P", "stock_price": 343.24, "utc_time": 1775660265000}, {"instrument": "AVGO", "mid_signal": 407256, "gamma_signal": 16138, "vega_signal": 12895, "option_type": "C", "stock_price": 343.25, "utc_time": 1775660270000}, {"instrument": "AVGO", "mid_signal": 273503, "gamma_signal": -66151, "vega_signal": -33134, "option_type": "P", "stock_price": 343.25, "utc_time": 1775660270000}, {"instrument": "AVGO", "mid_signal": 13740, "gamma_signal": 12902, "vega_signal": -24100, "option_type": "C", "stock_price": 343.25, "utc_time": 1775660275000}, {"instrument": "AVGO", "mid_signal": -120552, "gamma_signal": 28014, "vega_signal": -8881, "option_type": "P", "stock_price": 343.25, "utc_time": 1775660275000}, {"instrument": "AVGO", "mid_signal": 59721, "gamma_signal": 2960, "vega_signal": 11828, "option_type": "C", "stock_price": 343.47, "utc_time": 1775660280000}, {"instrument": "AVGO", "mid_signal": 43497, "gamma_signal": -5012, "vega_signal": -11532, "option_type": "P", "stock_price": 343.47, "utc_time": 1775660280000}, {"instrument": "AVGO", "mid_signal": -315032, "gamma_signal": -8680, "vega_signal": -236178, "option_type": "C", "stock_price": 343.41, "utc_time": 1775660285000}, {"instrument": "AVGO", "mid_signal": 125863, "gamma_signal": -7558, "vega_signal": -24027, "option_type": "P", "stock_price": 343.34, "utc_time": 1775660285000}, {"instrument": "AVGO", "mid_signal": -4690, "gamma_signal": 484, "vega_signal": -1374, "option_type": "C", "stock_price": 343.39, "utc_time": 1775660290000}, {"instrument": "AVGO", "mid_signal": 12167, "gamma_signal": -392, "vega_signal": -25487, "option_type": "P", "stock_price": 343.39, "utc_time": 1775660290000}, {"instrument": "AVGO", "mid_signal": 157701, "gamma_signal": 6924, "vega_signal": 84330, "option_type": "C", "stock_price": 343.5, "utc_time": 1775660295000}, {"instrument": "AVGO", "mid_signal": 193173, "gamma_signal": -10142, "vega_signal": -63321, "option_type": "P", "stock_price": 343.55, "utc_time": 1775660295000}, {"instrument": "AVGO", "mid_signal": 832247, "gamma_signal": 240607, "vega_signal": 266949, "option_type": "C", "stock_price": 343.67, "utc_time": 1775660300000}, {"instrument": "AVGO", "mid_signal": -12495, "gamma_signal": -10180, "vega_signal": 6962, "option_type": "P", "stock_price": 343.62, "utc_time": 1775660300000}, {"instrument": "AVGO", "mid_signal": 69013, "gamma_signal": 9164, "vega_signal": -57057, "option_type": "C", "stock_price": 343.68, "utc_time": 1775660305000}, {"instrument": "AVGO", "mid_signal": 4774, "gamma_signal": 832, "vega_signal": -6188, "option_type": "P", "stock_price": 343.68, "utc_time": 1775660305000}, {"instrument": "AVGO", "mid_signal": 61287, "gamma_signal": 3553, "vega_signal": 153677, "option_type": "C", "stock_price": 343.72, "utc_time": 1775660310000}, {"instrument": "AVGO", "mid_signal": 177987, "gamma_signal": -6612, "vega_signal": -87051, "option_type": "P", "stock_price": 343.72, "utc_time": 1775660310000}, {"instrument": "AVGO", "mid_signal": -440092, "gamma_signal": -5093, "vega_signal": -578903, "option_type": "C", "stock_price": 343.61, "utc_time": 1775660315000}, {"instrument": "AVGO", "mid_signal": -22382, "gamma_signal": 3239, "vega_signal": -1658, "option_type": "P", "stock_price": 343.61, "utc_time": 1775660315000}, {"instrument": "AVGO", "mid_signal": -110338, "gamma_signal": -16168, "vega_signal": -25068, "option_type": "C", "stock_price": 343.44, "utc_time": 1775660320000}, {"instrument": "AVGO", "mid_signal": -40532, "gamma_signal": 14827, "vega_signal": 6825, "option_type": "P", "stock_price": 343.44, "utc_time": 1775660320000}, {"instrument": "AVGO", "mid_signal": -3019, "gamma_signal": -3295, "vega_signal": 8817, "option_type": "C", "stock_price": 343.49, "utc_time": 1775660325000}, {"instrument": "AVGO", "mid_signal": -53598, "gamma_signal": 926, "vega_signal": 228112, "option_type": "P", "stock_price": 343.49, "utc_time": 1775660325000}, {"instrument": "AVGO", "mid_signal": -99235, "gamma_signal": -15147, "vega_signal": -27728, "option_type": "C", "stock_price": 343.58, "utc_time": 1775660330000}, {"instrument": "AVGO", "mid_signal": 509, "gamma_signal": -98, "vega_signal": -139, "option_type": "P", "stock_price": 343.53, "utc_time": 1775660330000}, {"instrument": "AVGO", "mid_signal": 5535, "gamma_signal": -9689, "vega_signal": 38211, "option_type": "C", "stock_price": 343.7, "utc_time": 1775660335000}, {"instrument": "AVGO", "mid_signal": -62425, "gamma_signal": 11011, "vega_signal": 15523, "option_type": "P", "stock_price": 343.65, "utc_time": 1775660335000}, {"instrument": "AVGO", "mid_signal": 12861, "gamma_signal": -2880, "vega_signal": 51304, "option_type": "C", "stock_price": 343.92, "utc_time": 1775660340000}, {"instrument": "AVGO", "mid_signal": 193395, "gamma_signal": -12559, "vega_signal": -91081, "option_type": "P", "stock_price": 343.92, "utc_time": 1775660340000}, {"instrument": "AVGO", "mid_signal": 81727, "gamma_signal": 11274, "vega_signal": -6522, "option_type": "C", "stock_price": 343.92, "utc_time": 1775660345000}, {"instrument": "AVGO", "mid_signal": 26375, "gamma_signal": -2679, "vega_signal": -59078, "option_type": "P", "stock_price": 343.92, "utc_time": 1775660345000}, {"instrument": "AVGO", "mid_signal": 982692, "gamma_signal": 19470, "vega_signal": 262348, "option_type": "C", "stock_price": 344, "utc_time": 1775660350000}, {"instrument": "AVGO", "mid_signal": 19261, "gamma_signal": 818, "vega_signal": -68164, "option_type": "P", "stock_price": 344, "utc_time": 1775660350000}, {"instrument": "AVGO", "mid_signal": -9002, "gamma_signal": -18188, "vega_signal": 34798, "option_type": "C", "stock_price": 344, "utc_time": 1775660355000}, {"instrument": "AVGO", "mid_signal": -64075, "gamma_signal": 18604, "vega_signal": 5806, "option_type": "P", "stock_price": 343.98, "utc_time": 1775660355000}, {"instrument": "AVGO", "mid_signal": -11152, "gamma_signal": -5502, "vega_signal": -10656, "option_type": "C", "stock_price": 343.92, "utc_time": 1775660360000}, {"instrument": "AVGO", "mid_signal": -34252, "gamma_signal": 808, "vega_signal": 9783, "option_type": "P", "stock_price": 343.98, "utc_time": 1775660360000}, {"instrument": "AVGO", "mid_signal": -53184, "gamma_signal": -5953, "vega_signal": -61359, "option_type": "C", "stock_price": 343.92, "utc_time": 1775660365000}, {"instrument": "AVGO", "mid_signal": 71987, "gamma_signal": -6385, "vega_signal": -14816, "option_type": "P", "stock_price": 344.01, "utc_time": 1775660365000}, {"instrument": "AVGO", "mid_signal": 24503, "gamma_signal": 7886, "vega_signal": 4261, "option_type": "C", "stock_price": 343.92, "utc_time": 1775660370000}, {"instrument": "AVGO", "mid_signal": 5143, "gamma_signal": 6721, "vega_signal": -81038, "option_type": "P", "stock_price": 343.92, "utc_time": 1775660370000}, {"instrument": "AVGO", "mid_signal": -50783, "gamma_signal": -1470, "vega_signal": -22390, "option_type": "C", "stock_price": 343.83, "utc_time": 1775660375000}, {"instrument": "AVGO", "mid_signal": 53092, "gamma_signal": 51, "vega_signal": -293965, "option_type": "P", "stock_price": 343.82, "utc_time": 1775660375000}, {"instrument": "AVGO", "mid_signal": 80668, "gamma_signal": 1031, "vega_signal": 196151, "option_type": "C", "stock_price": 343.82, "utc_time": 1775660380000}, {"instrument": "AVGO", "mid_signal": -7781, "gamma_signal": 1931, "vega_signal": 851, "option_type": "P", "stock_price": 343.82, "utc_time": 1775660380000}, {"instrument": "AVGO", "mid_signal": 80791, "gamma_signal": 29343, "vega_signal": 11021, "option_type": "C", "stock_price": 343.94, "utc_time": 1775660385000}, {"instrument": "AVGO", "mid_signal": 140598, "gamma_signal": -38303, "vega_signal": -3617, "option_type": "P", "stock_price": 343.94, "utc_time": 1775660385000}, {"instrument": "AVGO", "mid_signal": -2401, "gamma_signal": 2565, "vega_signal": -15315, "option_type": "C", "stock_price": 344.03, "utc_time": 1775660390000}, {"instrument": "AVGO", "mid_signal": 43337, "gamma_signal": -7845, "vega_signal": -6613, "option_type": "P", "stock_price": 344.03, "utc_time": 1775660390000}, {"instrument": "AVGO", "mid_signal": 54066, "gamma_signal": 5882, "vega_signal": 20451, "option_type": "C", "stock_price": 344.03, "utc_time": 1775660395000}, {"instrument": "AVGO", "mid_signal": 877272, "gamma_signal": -32663, "vega_signal": -534952, "option_type": "P", "stock_price": 344.03, "utc_time": 1775660395000}, {"instrument": "AVGO", "mid_signal": 484799, "gamma_signal": 37966, "vega_signal": -19913, "option_type": "C", "stock_price": 344.29, "utc_time": 1775660400000}, {"instrument": "AVGO", "mid_signal": 547297, "gamma_signal": -22326, "vega_signal": -1280596, "option_type": "P", "stock_price": 344.29, "utc_time": 1775660400000}, {"instrument": "AVGO", "mid_signal": 396033, "gamma_signal": 1023, "vega_signal": 81959, "option_type": "C", "stock_price": 344.32, "utc_time": 1775660405000}, {"instrument": "AVGO", "mid_signal": 3678, "gamma_signal": -104, "vega_signal": -10048, "option_type": "P", "stock_price": 344.32, "utc_time": 1775660405000}, {"instrument": "AVGO", "mid_signal": -165352, "gamma_signal": -3942, "vega_signal": 32280, "option_type": "C", "stock_price": 344.32, "utc_time": 1775660410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 344.32, "utc_time": 1775660410000}, {"instrument": "AVGO", "mid_signal": -1261, "gamma_signal": -346, "vega_signal": 11347, "option_type": "C", "stock_price": 344.32, "utc_time": 1775660415000}, {"instrument": "AVGO", "mid_signal": 76702, "gamma_signal": -11350, "vega_signal": -4472, "option_type": "P", "stock_price": 344.32, "utc_time": 1775660415000}, {"instrument": "AVGO", "mid_signal": 38786, "gamma_signal": 5038, "vega_signal": -18611, "option_type": "C", "stock_price": 344.22, "utc_time": 1775660420000}, {"instrument": "AVGO", "mid_signal": 67161, "gamma_signal": -4570, "vega_signal": -65467, "option_type": "P", "stock_price": 344.22, "utc_time": 1775660420000}, {"instrument": "AVGO", "mid_signal": -429122, "gamma_signal": -34899, "vega_signal": -246654, "option_type": "C", "stock_price": 344.22, "utc_time": 1775660425000}, {"instrument": "AVGO", "mid_signal": 21584, "gamma_signal": -1019, "vega_signal": -12046, "option_type": "P", "stock_price": 344.22, "utc_time": 1775660425000}, {"instrument": "AVGO", "mid_signal": 710183, "gamma_signal": 1167, "vega_signal": 14859, "option_type": "C", "stock_price": 344.33, "utc_time": 1775660430000}, {"instrument": "AVGO", "mid_signal": -37038, "gamma_signal": 7677, "vega_signal": 3173, "option_type": "P", "stock_price": 344.33, "utc_time": 1775660430000}, {"instrument": "AVGO", "mid_signal": 771, "gamma_signal": -1934, "vega_signal": 95283, "option_type": "C", "stock_price": 344.21, "utc_time": 1775660435000}, {"instrument": "AVGO", "mid_signal": 383788, "gamma_signal": -46530, "vega_signal": -191227, "option_type": "P", "stock_price": 344.21, "utc_time": 1775660435000}, {"instrument": "AVGO", "mid_signal": 435409, "gamma_signal": 7538, "vega_signal": 491611, "option_type": "C", "stock_price": 344.13, "utc_time": 1775660440000}, {"instrument": "AVGO", "mid_signal": 17977, "gamma_signal": -297, "vega_signal": -15067, "option_type": "P", "stock_price": 344.13, "utc_time": 1775660440000}, {"instrument": "AVGO", "mid_signal": -363671, "gamma_signal": -19019, "vega_signal": -84208, "option_type": "C", "stock_price": 344, "utc_time": 1775660445000}, {"instrument": "AVGO", "mid_signal": -242180, "gamma_signal": 3757, "vega_signal": 663964, "option_type": "P", "stock_price": 344, "utc_time": 1775660445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.98, "utc_time": 1775660450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.98, "utc_time": 1775660450000}, {"instrument": "AVGO", "mid_signal": 106206, "gamma_signal": 1080, "vega_signal": 125153, "option_type": "C", "stock_price": 344.06, "utc_time": 1775660455000}, {"instrument": "AVGO", "mid_signal": 36746, "gamma_signal": 105, "vega_signal": -74638, "option_type": "P", "stock_price": 344.06, "utc_time": 1775660455000}, {"instrument": "AVGO", "mid_signal": -38585, "gamma_signal": -469, "vega_signal": -33954, "option_type": "C", "stock_price": 343.92, "utc_time": 1775660460000}, {"instrument": "AVGO", "mid_signal": 54238, "gamma_signal": -3077, "vega_signal": -33886, "option_type": "P", "stock_price": 343.92, "utc_time": 1775660460000}, {"instrument": "AVGO", "mid_signal": 5065, "gamma_signal": 2452, "vega_signal": 46862, "option_type": "C", "stock_price": 344.07, "utc_time": 1775660465000}, {"instrument": "AVGO", "mid_signal": -260473, "gamma_signal": 7079, "vega_signal": 140851, "option_type": "P", "stock_price": 344.07, "utc_time": 1775660465000}, {"instrument": "AVGO", "mid_signal": 59339, "gamma_signal": -10648, "vega_signal": 130481, "option_type": "C", "stock_price": 344.07, "utc_time": 1775660470000}, {"instrument": "AVGO", "mid_signal": -69693, "gamma_signal": 12856, "vega_signal": -63709, "option_type": "P", "stock_price": 344.07, "utc_time": 1775660470000}, {"instrument": "AVGO", "mid_signal": -104501, "gamma_signal": 11853, "vega_signal": -169013, "option_type": "C", "stock_price": 344.41, "utc_time": 1775660475000}, {"instrument": "AVGO", "mid_signal": 293562, "gamma_signal": -17206, "vega_signal": -1080011, "option_type": "P", "stock_price": 344.07, "utc_time": 1775660475000}, {"instrument": "AVGO", "mid_signal": 71919, "gamma_signal": 1018, "vega_signal": 155999, "option_type": "C", "stock_price": 344.42, "utc_time": 1775660480000}, {"instrument": "AVGO", "mid_signal": 115768, "gamma_signal": -1518, "vega_signal": -254502, "option_type": "P", "stock_price": 344.42, "utc_time": 1775660480000}, {"instrument": "AVGO", "mid_signal": 51541, "gamma_signal": 2063, "vega_signal": 16773, "option_type": "C", "stock_price": 344.42, "utc_time": 1775660485000}, {"instrument": "AVGO", "mid_signal": 46056, "gamma_signal": -1218, "vega_signal": -146762, "option_type": "P", "stock_price": 344.42, "utc_time": 1775660485000}, {"instrument": "AVGO", "mid_signal": 49380, "gamma_signal": 1992, "vega_signal": 117988, "option_type": "C", "stock_price": 344.44, "utc_time": 1775660490000}, {"instrument": "AVGO", "mid_signal": -20480, "gamma_signal": 498, "vega_signal": 13535, "option_type": "P", "stock_price": 344.44, "utc_time": 1775660490000}, {"instrument": "AVGO", "mid_signal": -4958, "gamma_signal": -3323, "vega_signal": 11717, "option_type": "C", "stock_price": 344.39, "utc_time": 1775660495000}, {"instrument": "AVGO", "mid_signal": -11282, "gamma_signal": 166, "vega_signal": 18914, "option_type": "P", "stock_price": 344.39, "utc_time": 1775660495000}, {"instrument": "AVGO", "mid_signal": -34504, "gamma_signal": -7705, "vega_signal": -47947, "option_type": "C", "stock_price": 344.21, "utc_time": 1775660500000}, {"instrument": "AVGO", "mid_signal": -5864, "gamma_signal": 2181, "vega_signal": -8995, "option_type": "P", "stock_price": 344.21, "utc_time": 1775660500000}, {"instrument": "AVGO", "mid_signal": -66565, "gamma_signal": 12868, "vega_signal": -60196, "option_type": "C", "stock_price": 344.21, "utc_time": 1775660505000}, {"instrument": "AVGO", "mid_signal": -24185, "gamma_signal": 5100, "vega_signal": 2097, "option_type": "P", "stock_price": 344.21, "utc_time": 1775660505000}, {"instrument": "AVGO", "mid_signal": -7886, "gamma_signal": 6690, "vega_signal": -27499, "option_type": "C", "stock_price": 344.29, "utc_time": 1775660510000}, {"instrument": "AVGO", "mid_signal": 11593, "gamma_signal": -1107, "vega_signal": -4638, "option_type": "P", "stock_price": 344.29, "utc_time": 1775660510000}, {"instrument": "AVGO", "mid_signal": -310948, "gamma_signal": -5783, "vega_signal": -627669, "option_type": "C", "stock_price": 344.45, "utc_time": 1775660515000}, {"instrument": "AVGO", "mid_signal": 5799, "gamma_signal": -554, "vega_signal": -2320, "option_type": "P", "stock_price": 344.45, "utc_time": 1775660515000}, {"instrument": "AVGO", "mid_signal": 5045, "gamma_signal": 347, "vega_signal": 4323, "option_type": "C", "stock_price": 344.43, "utc_time": 1775660520000}, {"instrument": "AVGO", "mid_signal": 173479, "gamma_signal": -4461, "vega_signal": -311552, "option_type": "P", "stock_price": 344.45, "utc_time": 1775660520000}, {"instrument": "AVGO", "mid_signal": 225190, "gamma_signal": 17667, "vega_signal": 95054, "option_type": "C", "stock_price": 344.23, "utc_time": 1775660525000}, {"instrument": "AVGO", "mid_signal": -16548, "gamma_signal": 1977, "vega_signal": 18409, "option_type": "P", "stock_price": 344.34, "utc_time": 1775660525000}, {"instrument": "AVGO", "mid_signal": 18327, "gamma_signal": 1991, "vega_signal": 7901, "option_type": "C", "stock_price": 344.29, "utc_time": 1775660530000}, {"instrument": "AVGO", "mid_signal": 43909, "gamma_signal": -1481, "vega_signal": -37418, "option_type": "P", "stock_price": 344.29, "utc_time": 1775660530000}, {"instrument": "AVGO", "mid_signal": -72872, "gamma_signal": -3484, "vega_signal": -121752, "option_type": "C", "stock_price": 344.33, "utc_time": 1775660535000}, {"instrument": "AVGO", "mid_signal": 61420, "gamma_signal": -18678, "vega_signal": 2935, "option_type": "P", "stock_price": 344.33, "utc_time": 1775660535000}, {"instrument": "AVGO", "mid_signal": 185533, "gamma_signal": 3616, "vega_signal": 32666, "option_type": "C", "stock_price": 344.25, "utc_time": 1775660540000}, {"instrument": "AVGO", "mid_signal": -26122, "gamma_signal": 375, "vega_signal": 59565, "option_type": "P", "stock_price": 344.3, "utc_time": 1775660540000}, {"instrument": "AVGO", "mid_signal": -93297, "gamma_signal": -1523, "vega_signal": -117399, "option_type": "C", "stock_price": 344.19, "utc_time": 1775660545000}, {"instrument": "AVGO", "mid_signal": -10795, "gamma_signal": 289, "vega_signal": 7783, "option_type": "P", "stock_price": 344.19, "utc_time": 1775660545000}, {"instrument": "AVGO", "mid_signal": 74792, "gamma_signal": 1832, "vega_signal": 84332, "option_type": "C", "stock_price": 344.22, "utc_time": 1775660550000}, {"instrument": "AVGO", "mid_signal": 629, "gamma_signal": -44, "vega_signal": -844, "option_type": "P", "stock_price": 344.19, "utc_time": 1775660550000}, {"instrument": "AVGO", "mid_signal": -223364, "gamma_signal": 2251, "vega_signal": -462961, "option_type": "C", "stock_price": 344.315, "utc_time": 1775660555000}, {"instrument": "AVGO", "mid_signal": 110393, "gamma_signal": -19654, "vega_signal": -83199, "option_type": "P", "stock_price": 344.41, "utc_time": 1775660555000}, {"instrument": "AVGO", "mid_signal": -168301, "gamma_signal": -7751, "vega_signal": -327331, "option_type": "C", "stock_price": 344.485, "utc_time": 1775660560000}, {"instrument": "AVGO", "mid_signal": -6377, "gamma_signal": 296, "vega_signal": 8310, "option_type": "P", "stock_price": 344.485, "utc_time": 1775660560000}, {"instrument": "AVGO", "mid_signal": 1645395, "gamma_signal": 15627, "vega_signal": 458818, "option_type": "C", "stock_price": 344.51, "utc_time": 1775660565000}, {"instrument": "AVGO", "mid_signal": 4204182, "gamma_signal": -268015, "vega_signal": -992206, "option_type": "P", "stock_price": 344.56, "utc_time": 1775660565000}, {"instrument": "AVGO", "mid_signal": 149023, "gamma_signal": 9334, "vega_signal": -42604, "option_type": "C", "stock_price": 344.54, "utc_time": 1775660570000}, {"instrument": "AVGO", "mid_signal": -52188, "gamma_signal": -10986, "vega_signal": 26126, "option_type": "P", "stock_price": 344.54, "utc_time": 1775660570000}, {"instrument": "AVGO", "mid_signal": 205142, "gamma_signal": 9990, "vega_signal": 74475, "option_type": "C", "stock_price": 344.88, "utc_time": 1775660575000}, {"instrument": "AVGO", "mid_signal": 212945, "gamma_signal": -9493, "vega_signal": -124285, "option_type": "P", "stock_price": 344.84, "utc_time": 1775660575000}, {"instrument": "AVGO", "mid_signal": 345961, "gamma_signal": 46339, "vega_signal": 60037, "option_type": "C", "stock_price": 344.91, "utc_time": 1775660580000}, {"instrument": "AVGO", "mid_signal": 72968, "gamma_signal": -14963, "vega_signal": 8608, "option_type": "P", "stock_price": 344.91, "utc_time": 1775660580000}, {"instrument": "AVGO", "mid_signal": -51292, "gamma_signal": -5108, "vega_signal": 35685, "option_type": "C", "stock_price": 344.88, "utc_time": 1775660585000}, {"instrument": "AVGO", "mid_signal": 6354, "gamma_signal": -3439, "vega_signal": 6441, "option_type": "P", "stock_price": 344.91, "utc_time": 1775660585000}, {"instrument": "AVGO", "mid_signal": -260041, "gamma_signal": 10650, "vega_signal": -589469, "option_type": "C", "stock_price": 344.91, "utc_time": 1775660590000}, {"instrument": "AVGO", "mid_signal": 234537, "gamma_signal": -10792, "vega_signal": -112288, "option_type": "P", "stock_price": 344.74, "utc_time": 1775660590000}, {"instrument": "AVGO", "mid_signal": -541, "gamma_signal": 3430, "vega_signal": -7608, "option_type": "C", "stock_price": 345.03, "utc_time": 1775660595000}, {"instrument": "AVGO", "mid_signal": -837, "gamma_signal": -1048, "vega_signal": 13808, "option_type": "P", "stock_price": 345.03, "utc_time": 1775660595000}, {"instrument": "AVGO", "mid_signal": 458825, "gamma_signal": 74268, "vega_signal": 46022, "option_type": "C", "stock_price": 345.23, "utc_time": 1775660600000}, {"instrument": "AVGO", "mid_signal": 12907, "gamma_signal": -2496, "vega_signal": -7627, "option_type": "P", "stock_price": 345.23, "utc_time": 1775660600000}, {"instrument": "AVGO", "mid_signal": 328352, "gamma_signal": 8203, "vega_signal": -173471, "option_type": "C", "stock_price": 345.27, "utc_time": 1775660605000}, {"instrument": "AVGO", "mid_signal": -8850, "gamma_signal": 328, "vega_signal": 8080, "option_type": "P", "stock_price": 345.3, "utc_time": 1775660605000}, {"instrument": "AVGO", "mid_signal": 225889, "gamma_signal": -29480, "vega_signal": 399146, "option_type": "C", "stock_price": 345.25, "utc_time": 1775660610000}, {"instrument": "AVGO", "mid_signal": 158920, "gamma_signal": -15977, "vega_signal": -28532, "option_type": "P", "stock_price": 345.37, "utc_time": 1775660610000}, {"instrument": "AVGO", "mid_signal": -22328, "gamma_signal": 10185, "vega_signal": -25831, "option_type": "C", "stock_price": 345.3, "utc_time": 1775660615000}, {"instrument": "AVGO", "mid_signal": 5945, "gamma_signal": -1069, "vega_signal": -2766, "option_type": "P", "stock_price": 345.3, "utc_time": 1775660615000}, {"instrument": "AVGO", "mid_signal": 78149, "gamma_signal": 12423, "vega_signal": -49862, "option_type": "C", "stock_price": 345.41, "utc_time": 1775660620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.3, "utc_time": 1775660620000}, {"instrument": "AVGO", "mid_signal": 125137, "gamma_signal": 3465, "vega_signal": 216051, "option_type": "C", "stock_price": 345.44, "utc_time": 1775660625000}, {"instrument": "AVGO", "mid_signal": -184660, "gamma_signal": 11227, "vega_signal": 49164, "option_type": "P", "stock_price": 345.41, "utc_time": 1775660625000}, {"instrument": "AVGO", "mid_signal": 211523, "gamma_signal": 38621, "vega_signal": 20759, "option_type": "C", "stock_price": 345.44, "utc_time": 1775660630000}, {"instrument": "AVGO", "mid_signal": 26794, "gamma_signal": -2722, "vega_signal": -33193, "option_type": "P", "stock_price": 345.44, "utc_time": 1775660630000}, {"instrument": "AVGO", "mid_signal": 101465, "gamma_signal": 3474, "vega_signal": 209994, "option_type": "C", "stock_price": 345.46, "utc_time": 1775660635000}, {"instrument": "AVGO", "mid_signal": -61270, "gamma_signal": 13551, "vega_signal": -1246, "option_type": "P", "stock_price": 345.46, "utc_time": 1775660635000}, {"instrument": "AVGO", "mid_signal": 34856, "gamma_signal": -3254, "vega_signal": 154199, "option_type": "C", "stock_price": 345.49, "utc_time": 1775660640000}, {"instrument": "AVGO", "mid_signal": -409617, "gamma_signal": 70885, "vega_signal": -33966, "option_type": "P", "stock_price": 345.49, "utc_time": 1775660640000}, {"instrument": "AVGO", "mid_signal": -226099, "gamma_signal": -8407, "vega_signal": -52049, "option_type": "C", "stock_price": 345.5, "utc_time": 1775660645000}, {"instrument": "AVGO", "mid_signal": -18326, "gamma_signal": 1962, "vega_signal": -2275, "option_type": "P", "stock_price": 345.5, "utc_time": 1775660645000}, {"instrument": "AVGO", "mid_signal": -339462, "gamma_signal": -47764, "vega_signal": -190084, "option_type": "C", "stock_price": 345, "utc_time": 1775660650000}, {"instrument": "AVGO", "mid_signal": -557541, "gamma_signal": 99085, "vega_signal": 115571, "option_type": "P", "stock_price": 345, "utc_time": 1775660650000}, {"instrument": "AVGO", "mid_signal": 151063, "gamma_signal": 2231, "vega_signal": -65916, "option_type": "C", "stock_price": 344.98, "utc_time": 1775660655000}, {"instrument": "AVGO", "mid_signal": 9384, "gamma_signal": -2278, "vega_signal": -938, "option_type": "P", "stock_price": 344.98, "utc_time": 1775660655000}, {"instrument": "AVGO", "mid_signal": 53358, "gamma_signal": 1796, "vega_signal": 39108, "option_type": "C", "stock_price": 345.1, "utc_time": 1775660660000}, {"instrument": "AVGO", "mid_signal": -17726, "gamma_signal": -4008, "vega_signal": 20736, "option_type": "P", "stock_price": 345.16, "utc_time": 1775660660000}, {"instrument": "AVGO", "mid_signal": -20930, "gamma_signal": -1476, "vega_signal": -536, "option_type": "C", "stock_price": 345.02, "utc_time": 1775660665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.16, "utc_time": 1775660665000}, {"instrument": "AVGO", "mid_signal": 10802, "gamma_signal": 3758, "vega_signal": 1357, "option_type": "C", "stock_price": 345, "utc_time": 1775660670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.02, "utc_time": 1775660670000}, {"instrument": "AVGO", "mid_signal": 79891, "gamma_signal": 7474, "vega_signal": 82208, "option_type": "C", "stock_price": 345, "utc_time": 1775660675000}, {"instrument": "AVGO", "mid_signal": 18152, "gamma_signal": 663, "vega_signal": -49222, "option_type": "P", "stock_price": 345, "utc_time": 1775660675000}, {"instrument": "AVGO", "mid_signal": 819149, "gamma_signal": 15936, "vega_signal": 1224549, "option_type": "C", "stock_price": 345, "utc_time": 1775660680000}, {"instrument": "AVGO", "mid_signal": 172597, "gamma_signal": -18310, "vega_signal": -90977, "option_type": "P", "stock_price": 345, "utc_time": 1775660680000}, {"instrument": "AVGO", "mid_signal": 139045, "gamma_signal": 5198, "vega_signal": 248319, "option_type": "C", "stock_price": 345, "utc_time": 1775660685000}, {"instrument": "AVGO", "mid_signal": 213510, "gamma_signal": -16699, "vega_signal": -59670, "option_type": "P", "stock_price": 345, "utc_time": 1775660685000}, {"instrument": "AVGO", "mid_signal": -519789, "gamma_signal": -91579, "vega_signal": 40225, "option_type": "C", "stock_price": 345.19, "utc_time": 1775660690000}, {"instrument": "AVGO", "mid_signal": -18818, "gamma_signal": 6843, "vega_signal": 795, "option_type": "P", "stock_price": 345.27, "utc_time": 1775660690000}, {"instrument": "AVGO", "mid_signal": -58750, "gamma_signal": -1546, "vega_signal": -42596, "option_type": "C", "stock_price": 345.18, "utc_time": 1775660695000}, {"instrument": "AVGO", "mid_signal": -1335, "gamma_signal": 91, "vega_signal": 1588, "option_type": "P", "stock_price": 345.18, "utc_time": 1775660695000}, {"instrument": "AVGO", "mid_signal": -125507, "gamma_signal": -4231, "vega_signal": -226601, "option_type": "C", "stock_price": 345.21, "utc_time": 1775660700000}, {"instrument": "AVGO", "mid_signal": 505, "gamma_signal": -454, "vega_signal": 7018, "option_type": "P", "stock_price": 345.21, "utc_time": 1775660700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.14, "utc_time": 1775660705000}, {"instrument": "AVGO", "mid_signal": 4024, "gamma_signal": -428, "vega_signal": -1817, "option_type": "P", "stock_price": 345.14, "utc_time": 1775660705000}, {"instrument": "AVGO", "mid_signal": 42484, "gamma_signal": 1080, "vega_signal": 19703, "option_type": "C", "stock_price": 345.08, "utc_time": 1775660710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.14, "utc_time": 1775660710000}, {"instrument": "AVGO", "mid_signal": 4400, "gamma_signal": 573, "vega_signal": 1932, "option_type": "C", "stock_price": 345.08, "utc_time": 1775660715000}, {"instrument": "AVGO", "mid_signal": -3, "gamma_signal": 1, "vega_signal": 1, "option_type": "P", "stock_price": 345.08, "utc_time": 1775660715000}, {"instrument": "AVGO", "mid_signal": 90538, "gamma_signal": 2325, "vega_signal": 95796, "option_type": "C", "stock_price": 345.08, "utc_time": 1775660720000}, {"instrument": "AVGO", "mid_signal": 113052, "gamma_signal": -19141, "vega_signal": -34152, "option_type": "P", "stock_price": 345.08, "utc_time": 1775660720000}, {"instrument": "AVGO", "mid_signal": 30045, "gamma_signal": 1123, "vega_signal": 14900, "option_type": "C", "stock_price": 345.26, "utc_time": 1775660725000}, {"instrument": "AVGO", "mid_signal": -11168, "gamma_signal": 166, "vega_signal": 18902, "option_type": "P", "stock_price": 345.08, "utc_time": 1775660725000}, {"instrument": "AVGO", "mid_signal": 8942, "gamma_signal": 240, "vega_signal": 12317, "option_type": "C", "stock_price": 345.26, "utc_time": 1775660730000}, {"instrument": "AVGO", "mid_signal": 16631, "gamma_signal": -1069, "vega_signal": -8589, "option_type": "P", "stock_price": 345.26, "utc_time": 1775660730000}, {"instrument": "AVGO", "mid_signal": -44195, "gamma_signal": -11742, "vega_signal": 8102, "option_type": "C", "stock_price": 345.26, "utc_time": 1775660735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.26, "utc_time": 1775660735000}, {"instrument": "AVGO", "mid_signal": 308863, "gamma_signal": 8005, "vega_signal": 109927, "option_type": "C", "stock_price": 345.26, "utc_time": 1775660740000}, {"instrument": "AVGO", "mid_signal": -11173, "gamma_signal": 166, "vega_signal": 18911, "option_type": "P", "stock_price": 345.26, "utc_time": 1775660740000}, {"instrument": "AVGO", "mid_signal": -105912, "gamma_signal": -1414, "vega_signal": -65595, "option_type": "C", "stock_price": 345.26, "utc_time": 1775660745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.26, "utc_time": 1775660745000}, {"instrument": "AVGO", "mid_signal": 4179, "gamma_signal": 1777, "vega_signal": 677, "option_type": "C", "stock_price": 345.39, "utc_time": 1775660750000}, {"instrument": "AVGO", "mid_signal": 2570, "gamma_signal": 454, "vega_signal": -1700, "option_type": "P", "stock_price": 345.39, "utc_time": 1775660750000}, {"instrument": "AVGO", "mid_signal": 536769, "gamma_signal": 63850, "vega_signal": 186536, "option_type": "C", "stock_price": 345.66, "utc_time": 1775660755000}, {"instrument": "AVGO", "mid_signal": 51011, "gamma_signal": -14076, "vega_signal": -12920, "option_type": "P", "stock_price": 345.66, "utc_time": 1775660755000}, {"instrument": "AVGO", "mid_signal": 167323, "gamma_signal": 6749, "vega_signal": 173518, "option_type": "C", "stock_price": 345.8, "utc_time": 1775660760000}, {"instrument": "AVGO", "mid_signal": 74035, "gamma_signal": -676, "vega_signal": 17509, "option_type": "P", "stock_price": 345.8, "utc_time": 1775660760000}, {"instrument": "AVGO", "mid_signal": 420521, "gamma_signal": -76384, "vega_signal": 782864, "option_type": "C", "stock_price": 345.7, "utc_time": 1775660765000}, {"instrument": "AVGO", "mid_signal": -327198, "gamma_signal": 53952, "vega_signal": 23651, "option_type": "P", "stock_price": 345.7, "utc_time": 1775660765000}, {"instrument": "AVGO", "mid_signal": -249185, "gamma_signal": 10734, "vega_signal": -280718, "option_type": "C", "stock_price": 345.84, "utc_time": 1775660770000}, {"instrument": "AVGO", "mid_signal": 31258, "gamma_signal": -5937, "vega_signal": -6765, "option_type": "P", "stock_price": 345.75, "utc_time": 1775660770000}, {"instrument": "AVGO", "mid_signal": -749385, "gamma_signal": -181537, "vega_signal": -60539, "option_type": "C", "stock_price": 345.76, "utc_time": 1775660775000}, {"instrument": "AVGO", "mid_signal": 13246, "gamma_signal": -296, "vega_signal": -33343, "option_type": "P", "stock_price": 345.76, "utc_time": 1775660775000}, {"instrument": "AVGO", "mid_signal": 608819, "gamma_signal": 13540, "vega_signal": 872252, "option_type": "C", "stock_price": 346.1, "utc_time": 1775660780000}, {"instrument": "AVGO", "mid_signal": 27660, "gamma_signal": -346, "vega_signal": -34893, "option_type": "P", "stock_price": 346.1, "utc_time": 1775660780000}, {"instrument": "AVGO", "mid_signal": 48806, "gamma_signal": -42, "vega_signal": 185595, "option_type": "C", "stock_price": 345.98, "utc_time": 1775660785000}, {"instrument": "AVGO", "mid_signal": 4669, "gamma_signal": -1734, "vega_signal": -848, "option_type": "P", "stock_price": 345.98, "utc_time": 1775660785000}, {"instrument": "AVGO", "mid_signal": 96928, "gamma_signal": -9892, "vega_signal": 126485, "option_type": "C", "stock_price": 346.1, "utc_time": 1775660790000}, {"instrument": "AVGO", "mid_signal": 38574, "gamma_signal": -1149, "vega_signal": -14998, "option_type": "P", "stock_price": 345.98, "utc_time": 1775660790000}, {"instrument": "AVGO", "mid_signal": -71627, "gamma_signal": -4369, "vega_signal": 1131, "option_type": "C", "stock_price": 346.08, "utc_time": 1775660795000}, {"instrument": "AVGO", "mid_signal": 23244, "gamma_signal": -5968, "vega_signal": 39100, "option_type": "P", "stock_price": 346.08, "utc_time": 1775660795000}, {"instrument": "AVGO", "mid_signal": 272708, "gamma_signal": 21004, "vega_signal": 193657, "option_type": "C", "stock_price": 346.11, "utc_time": 1775660800000}, {"instrument": "AVGO", "mid_signal": 178365, "gamma_signal": -1668, "vega_signal": -797574, "option_type": "P", "stock_price": 346.11, "utc_time": 1775660800000}, {"instrument": "AVGO", "mid_signal": 109542, "gamma_signal": 2260, "vega_signal": 35321, "option_type": "C", "stock_price": 346.155, "utc_time": 1775660805000}, {"instrument": "AVGO", "mid_signal": 21205, "gamma_signal": -96, "vega_signal": -44559, "option_type": "P", "stock_price": 346.11, "utc_time": 1775660805000}, {"instrument": "AVGO", "mid_signal": -154041, "gamma_signal": -2758, "vega_signal": -128060, "option_type": "C", "stock_price": 346.155, "utc_time": 1775660810000}, {"instrument": "AVGO", "mid_signal": -44637, "gamma_signal": 5799, "vega_signal": 3405, "option_type": "P", "stock_price": 346.155, "utc_time": 1775660810000}, {"instrument": "AVGO", "mid_signal": 7075, "gamma_signal": -1053, "vega_signal": -367, "option_type": "C", "stock_price": 346.094, "utc_time": 1775660815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.155, "utc_time": 1775660815000}, {"instrument": "AVGO", "mid_signal": 1242292, "gamma_signal": 48249, "vega_signal": 601196, "option_type": "C", "stock_price": 346.11, "utc_time": 1775660820000}, {"instrument": "AVGO", "mid_signal": 547403, "gamma_signal": -98940, "vega_signal": -39398, "option_type": "P", "stock_price": 346.09, "utc_time": 1775660820000}, {"instrument": "AVGO", "mid_signal": 81089, "gamma_signal": 2720, "vega_signal": 85237, "option_type": "C", "stock_price": 346.09, "utc_time": 1775660825000}, {"instrument": "AVGO", "mid_signal": -252169, "gamma_signal": 29269, "vega_signal": 11125, "option_type": "P", "stock_price": 346.09, "utc_time": 1775660825000}, {"instrument": "AVGO", "mid_signal": -129041, "gamma_signal": -32908, "vega_signal": -125816, "option_type": "C", "stock_price": 345.76, "utc_time": 1775660830000}, {"instrument": "AVGO", "mid_signal": -377097, "gamma_signal": 8896, "vega_signal": 327771, "option_type": "P", "stock_price": 345.71, "utc_time": 1775660830000}, {"instrument": "AVGO", "mid_signal": -294664, "gamma_signal": 4520, "vega_signal": -6879, "option_type": "C", "stock_price": 345.71, "utc_time": 1775660835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.71, "utc_time": 1775660835000}, {"instrument": "AVGO", "mid_signal": 47916, "gamma_signal": -4106, "vega_signal": -1620, "option_type": "C", "stock_price": 345.825, "utc_time": 1775660840000}, {"instrument": "AVGO", "mid_signal": 170849, "gamma_signal": -19810, "vega_signal": -131524, "option_type": "P", "stock_price": 345.825, "utc_time": 1775660840000}, {"instrument": "AVGO", "mid_signal": 417259, "gamma_signal": 9212, "vega_signal": 372942, "option_type": "C", "stock_price": 345.825, "utc_time": 1775660845000}, {"instrument": "AVGO", "mid_signal": 64593, "gamma_signal": -3128, "vega_signal": -100554, "option_type": "P", "stock_price": 345.825, "utc_time": 1775660845000}, {"instrument": "AVGO", "mid_signal": 13268, "gamma_signal": 674, "vega_signal": 300, "option_type": "C", "stock_price": 345.8, "utc_time": 1775660850000}, {"instrument": "AVGO", "mid_signal": -85436, "gamma_signal": 9467, "vega_signal": 18623, "option_type": "P", "stock_price": 345.8, "utc_time": 1775660850000}, {"instrument": "AVGO", "mid_signal": 6109, "gamma_signal": 10033, "vega_signal": -19969, "option_type": "C", "stock_price": 345.87, "utc_time": 1775660855000}, {"instrument": "AVGO", "mid_signal": 97710, "gamma_signal": -11337, "vega_signal": -53055, "option_type": "P", "stock_price": 345.87, "utc_time": 1775660855000}, {"instrument": "AVGO", "mid_signal": -71186, "gamma_signal": 5358, "vega_signal": -34267, "option_type": "C", "stock_price": 345.8, "utc_time": 1775660860000}, {"instrument": "AVGO", "mid_signal": -13777, "gamma_signal": 2974, "vega_signal": -2291, "option_type": "P", "stock_price": 345.78, "utc_time": 1775660860000}, {"instrument": "AVGO", "mid_signal": 7030, "gamma_signal": 628, "vega_signal": 10144, "option_type": "C", "stock_price": 345.78, "utc_time": 1775660865000}, {"instrument": "AVGO", "mid_signal": 78704, "gamma_signal": -1584, "vega_signal": -118549, "option_type": "P", "stock_price": 345.78, "utc_time": 1775660865000}, {"instrument": "AVGO", "mid_signal": 220843, "gamma_signal": 2157, "vega_signal": 251978, "option_type": "C", "stock_price": 345.91, "utc_time": 1775660870000}, {"instrument": "AVGO", "mid_signal": 69870, "gamma_signal": -2032, "vega_signal": -47602, "option_type": "P", "stock_price": 345.91, "utc_time": 1775660870000}, {"instrument": "AVGO", "mid_signal": 208621, "gamma_signal": 11900, "vega_signal": 170845, "option_type": "C", "stock_price": 346.12, "utc_time": 1775660875000}, {"instrument": "AVGO", "mid_signal": 32961, "gamma_signal": -2220, "vega_signal": -23022, "option_type": "P", "stock_price": 346.12, "utc_time": 1775660875000}, {"instrument": "AVGO", "mid_signal": 1438685, "gamma_signal": 262002, "vega_signal": 150297, "option_type": "C", "stock_price": 346.23, "utc_time": 1775660880000}, {"instrument": "AVGO", "mid_signal": 15747, "gamma_signal": -2910, "vega_signal": -3098, "option_type": "P", "stock_price": 346.23, "utc_time": 1775660880000}, {"instrument": "AVGO", "mid_signal": 259281, "gamma_signal": 25567, "vega_signal": 112134, "option_type": "C", "stock_price": 346.18, "utc_time": 1775660885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.24, "utc_time": 1775660885000}, {"instrument": "AVGO", "mid_signal": -167076, "gamma_signal": -34416, "vega_signal": -46754, "option_type": "C", "stock_price": 346.02, "utc_time": 1775660890000}, {"instrument": "AVGO", "mid_signal": 5530, "gamma_signal": 1751, "vega_signal": 14000, "option_type": "P", "stock_price": 346.02, "utc_time": 1775660890000}, {"instrument": "AVGO", "mid_signal": -18267, "gamma_signal": 415, "vega_signal": 10012, "option_type": "C", "stock_price": 345.98, "utc_time": 1775660895000}, {"instrument": "AVGO", "mid_signal": -35354, "gamma_signal": 766, "vega_signal": 57270, "option_type": "P", "stock_price": 346.02, "utc_time": 1775660895000}, {"instrument": "AVGO", "mid_signal": -60307, "gamma_signal": -6343, "vega_signal": -11098, "option_type": "C", "stock_price": 345.8, "utc_time": 1775660900000}, {"instrument": "AVGO", "mid_signal": 73157, "gamma_signal": -8366, "vega_signal": 42384, "option_type": "P", "stock_price": 345.8, "utc_time": 1775660900000}, {"instrument": "AVGO", "mid_signal": 83371, "gamma_signal": 7299, "vega_signal": 38704, "option_type": "C", "stock_price": 346, "utc_time": 1775660905000}, {"instrument": "AVGO", "mid_signal": 443618, "gamma_signal": -87329, "vega_signal": -15477, "option_type": "P", "stock_price": 345.69, "utc_time": 1775660905000}, {"instrument": "AVGO", "mid_signal": 57941, "gamma_signal": 21829, "vega_signal": 8454, "option_type": "C", "stock_price": 346.05, "utc_time": 1775660910000}, {"instrument": "AVGO", "mid_signal": -12444, "gamma_signal": 2563, "vega_signal": 2, "option_type": "P", "stock_price": 346.05, "utc_time": 1775660910000}, {"instrument": "AVGO", "mid_signal": 18723, "gamma_signal": 1016, "vega_signal": 3692, "option_type": "C", "stock_price": 346, "utc_time": 1775660915000}, {"instrument": "AVGO", "mid_signal": -80858, "gamma_signal": 13433, "vega_signal": 96529, "option_type": "P", "stock_price": 346.05, "utc_time": 1775660915000}, {"instrument": "AVGO", "mid_signal": 31384, "gamma_signal": 4779, "vega_signal": -36301, "option_type": "C", "stock_price": 345.9, "utc_time": 1775660920000}, {"instrument": "AVGO", "mid_signal": 11215, "gamma_signal": -4139, "vega_signal": 36408, "option_type": "P", "stock_price": 345.9, "utc_time": 1775660920000}, {"instrument": "AVGO", "mid_signal": -528214, "gamma_signal": -71557, "vega_signal": 38056, "option_type": "C", "stock_price": 345.9, "utc_time": 1775660925000}, {"instrument": "AVGO", "mid_signal": 671, "gamma_signal": -75, "vega_signal": -483, "option_type": "P", "stock_price": 345.9, "utc_time": 1775660925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.9, "utc_time": 1775660930000}, {"instrument": "AVGO", "mid_signal": -63917, "gamma_signal": 18277, "vega_signal": -813, "option_type": "P", "stock_price": 345.96, "utc_time": 1775660930000}, {"instrument": "AVGO", "mid_signal": 71529, "gamma_signal": 21171, "vega_signal": 8058, "option_type": "C", "stock_price": 346.04, "utc_time": 1775660935000}, {"instrument": "AVGO", "mid_signal": 16063, "gamma_signal": -888, "vega_signal": -13580, "option_type": "P", "stock_price": 346.04, "utc_time": 1775660935000}, {"instrument": "AVGO", "mid_signal": 20570, "gamma_signal": 2750, "vega_signal": 1094, "option_type": "C", "stock_price": 346.03, "utc_time": 1775660940000}, {"instrument": "AVGO", "mid_signal": 6449, "gamma_signal": -2223, "vega_signal": -1036, "option_type": "P", "stock_price": 346.03, "utc_time": 1775660940000}, {"instrument": "AVGO", "mid_signal": -45260, "gamma_signal": -2814, "vega_signal": -70092, "option_type": "C", "stock_price": 345.92, "utc_time": 1775660945000}, {"instrument": "AVGO", "mid_signal": 2482, "gamma_signal": -120, "vega_signal": -3452, "option_type": "P", "stock_price": 345.92, "utc_time": 1775660945000}, {"instrument": "AVGO", "mid_signal": -42252, "gamma_signal": -3681, "vega_signal": -27697, "option_type": "C", "stock_price": 345.76, "utc_time": 1775660950000}, {"instrument": "AVGO", "mid_signal": -219, "gamma_signal": -5784, "vega_signal": 47458, "option_type": "P", "stock_price": 345.76, "utc_time": 1775660950000}, {"instrument": "AVGO", "mid_signal": -68763, "gamma_signal": -827, "vega_signal": -34562, "option_type": "C", "stock_price": 345.76, "utc_time": 1775660955000}, {"instrument": "AVGO", "mid_signal": -82782, "gamma_signal": 15990, "vega_signal": 6411, "option_type": "P", "stock_price": 345.76, "utc_time": 1775660955000}, {"instrument": "AVGO", "mid_signal": -24928, "gamma_signal": -941, "vega_signal": -25336, "option_type": "C", "stock_price": 345.55, "utc_time": 1775660960000}, {"instrument": "AVGO", "mid_signal": -22317, "gamma_signal": 2952, "vega_signal": 1046, "option_type": "P", "stock_price": 345.55, "utc_time": 1775660960000}, {"instrument": "AVGO", "mid_signal": -51777, "gamma_signal": -830, "vega_signal": -37427, "option_type": "C", "stock_price": 345.52, "utc_time": 1775660965000}, {"instrument": "AVGO", "mid_signal": -38822, "gamma_signal": 495, "vega_signal": 125050, "option_type": "P", "stock_price": 345.52, "utc_time": 1775660965000}, {"instrument": "AVGO", "mid_signal": -58934, "gamma_signal": -1396, "vega_signal": -41496, "option_type": "C", "stock_price": 345.3, "utc_time": 1775660970000}, {"instrument": "AVGO", "mid_signal": -4066, "gamma_signal": -45, "vega_signal": 15872, "option_type": "P", "stock_price": 345.3, "utc_time": 1775660970000}, {"instrument": "AVGO", "mid_signal": 31247, "gamma_signal": 9318, "vega_signal": 5607, "option_type": "C", "stock_price": 345.26, "utc_time": 1775660975000}, {"instrument": "AVGO", "mid_signal": -41852, "gamma_signal": 15142, "vega_signal": 6745, "option_type": "P", "stock_price": 345.3, "utc_time": 1775660975000}, {"instrument": "AVGO", "mid_signal": -19735, "gamma_signal": -2796, "vega_signal": -1102, "option_type": "C", "stock_price": 345.24, "utc_time": 1775660980000}, {"instrument": "AVGO", "mid_signal": -43338, "gamma_signal": 4569, "vega_signal": 20411, "option_type": "P", "stock_price": 345.32, "utc_time": 1775660980000}, {"instrument": "AVGO", "mid_signal": 35310, "gamma_signal": 2869, "vega_signal": 52732, "option_type": "C", "stock_price": 345.32, "utc_time": 1775660985000}, {"instrument": "AVGO", "mid_signal": 596399, "gamma_signal": -13559, "vega_signal": -455686, "option_type": "P", "stock_price": 345.32, "utc_time": 1775660985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.32, "utc_time": 1775660990000}, {"instrument": "AVGO", "mid_signal": -51427, "gamma_signal": 634, "vega_signal": 93205, "option_type": "P", "stock_price": 345.26, "utc_time": 1775660990000}, {"instrument": "AVGO", "mid_signal": 24445, "gamma_signal": 16, "vega_signal": 64766, "option_type": "C", "stock_price": 345.2, "utc_time": 1775660995000}, {"instrument": "AVGO", "mid_signal": 325063, "gamma_signal": -50677, "vega_signal": -69565, "option_type": "P", "stock_price": 345.2, "utc_time": 1775660995000}, {"instrument": "AVGO", "mid_signal": -874029, "gamma_signal": -3951, "vega_signal": -1179047, "option_type": "C", "stock_price": 345.14, "utc_time": 1775661000000}, {"instrument": "AVGO", "mid_signal": -9247, "gamma_signal": 939, "vega_signal": 3920, "option_type": "P", "stock_price": 345.2, "utc_time": 1775661000000}, {"instrument": "AVGO", "mid_signal": 45344, "gamma_signal": 3216, "vega_signal": 7234, "option_type": "C", "stock_price": 345.3, "utc_time": 1775661005000}, {"instrument": "AVGO", "mid_signal": -29151, "gamma_signal": 13191, "vega_signal": 5434, "option_type": "P", "stock_price": 345.3, "utc_time": 1775661005000}, {"instrument": "AVGO", "mid_signal": 144618, "gamma_signal": 20938, "vega_signal": 39755, "option_type": "C", "stock_price": 345.34, "utc_time": 1775661010000}, {"instrument": "AVGO", "mid_signal": 11855, "gamma_signal": -1577, "vega_signal": -12469, "option_type": "P", "stock_price": 345.25, "utc_time": 1775661010000}, {"instrument": "AVGO", "mid_signal": 36690, "gamma_signal": 6112, "vega_signal": 2229, "option_type": "C", "stock_price": 345.5, "utc_time": 1775661015000}, {"instrument": "AVGO", "mid_signal": 185633, "gamma_signal": -17573, "vega_signal": -100846, "option_type": "P", "stock_price": 345.4, "utc_time": 1775661015000}, {"instrument": "AVGO", "mid_signal": 27450, "gamma_signal": 2255, "vega_signal": 27949, "option_type": "C", "stock_price": 345.36, "utc_time": 1775661020000}, {"instrument": "AVGO", "mid_signal": -10019, "gamma_signal": -2206, "vega_signal": 1016, "option_type": "P", "stock_price": 345.36, "utc_time": 1775661020000}, {"instrument": "AVGO", "mid_signal": 1433434, "gamma_signal": 18187, "vega_signal": 2053823, "option_type": "C", "stock_price": 345.42, "utc_time": 1775661025000}, {"instrument": "AVGO", "mid_signal": 68911, "gamma_signal": -15459, "vega_signal": 30940, "option_type": "P", "stock_price": 345.42, "utc_time": 1775661025000}, {"instrument": "AVGO", "mid_signal": -22898, "gamma_signal": -2376, "vega_signal": -9268, "option_type": "C", "stock_price": 345.42, "utc_time": 1775661030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.42, "utc_time": 1775661030000}, {"instrument": "AVGO", "mid_signal": 19986, "gamma_signal": -598, "vega_signal": 48477, "option_type": "C", "stock_price": 345.46, "utc_time": 1775661035000}, {"instrument": "AVGO", "mid_signal": -7301, "gamma_signal": 702, "vega_signal": 1249, "option_type": "P", "stock_price": 345.4, "utc_time": 1775661035000}, {"instrument": "AVGO", "mid_signal": -70407, "gamma_signal": -3082, "vega_signal": -19666, "option_type": "C", "stock_price": 345.21, "utc_time": 1775661040000}, {"instrument": "AVGO", "mid_signal": -52653, "gamma_signal": 746, "vega_signal": 112151, "option_type": "P", "stock_price": 345.21, "utc_time": 1775661040000}, {"instrument": "AVGO", "mid_signal": 90938, "gamma_signal": 1879, "vega_signal": -12485, "option_type": "C", "stock_price": 345.1, "utc_time": 1775661045000}, {"instrument": "AVGO", "mid_signal": -132209, "gamma_signal": 9496, "vega_signal": 34518, "option_type": "P", "stock_price": 345.05, "utc_time": 1775661045000}, {"instrument": "AVGO", "mid_signal": 33481, "gamma_signal": 10849, "vega_signal": 4114, "option_type": "C", "stock_price": 345.05, "utc_time": 1775661050000}, {"instrument": "AVGO", "mid_signal": -9950, "gamma_signal": 2291, "vega_signal": 955, "option_type": "P", "stock_price": 345.05, "utc_time": 1775661050000}, {"instrument": "AVGO", "mid_signal": 8759, "gamma_signal": -3278, "vega_signal": 45135, "option_type": "C", "stock_price": 345.07, "utc_time": 1775661055000}, {"instrument": "AVGO", "mid_signal": -1397, "gamma_signal": 138, "vega_signal": 1238, "option_type": "P", "stock_price": 345.07, "utc_time": 1775661055000}, {"instrument": "AVGO", "mid_signal": 26674, "gamma_signal": 6466, "vega_signal": -98572, "option_type": "C", "stock_price": 344.97, "utc_time": 1775661060000}, {"instrument": "AVGO", "mid_signal": -188458, "gamma_signal": 3477, "vega_signal": 373951, "option_type": "P", "stock_price": 344.97, "utc_time": 1775661060000}, {"instrument": "AVGO", "mid_signal": -1710113, "gamma_signal": -64951, "vega_signal": -2226106, "option_type": "C", "stock_price": 344.8, "utc_time": 1775661065000}, {"instrument": "AVGO", "mid_signal": 4384, "gamma_signal": -1985, "vega_signal": 3668, "option_type": "P", "stock_price": 344.8, "utc_time": 1775661065000}, {"instrument": "AVGO", "mid_signal": -127647, "gamma_signal": -45149, "vega_signal": -15394, "option_type": "C", "stock_price": 344.87, "utc_time": 1775661070000}, {"instrument": "AVGO", "mid_signal": 68750, "gamma_signal": -21005, "vega_signal": 117106, "option_type": "P", "stock_price": 345.04, "utc_time": 1775661070000}, {"instrument": "AVGO", "mid_signal": 74692, "gamma_signal": 1956, "vega_signal": 293798, "option_type": "C", "stock_price": 345.07, "utc_time": 1775661075000}, {"instrument": "AVGO", "mid_signal": -9991, "gamma_signal": 871, "vega_signal": 4908, "option_type": "P", "stock_price": 345.07, "utc_time": 1775661075000}, {"instrument": "AVGO", "mid_signal": 1165, "gamma_signal": 113, "vega_signal": 1417, "option_type": "C", "stock_price": 345.07, "utc_time": 1775661080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.07, "utc_time": 1775661080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.11, "utc_time": 1775661085000}, {"instrument": "AVGO", "mid_signal": 16041, "gamma_signal": -239, "vega_signal": -47172, "option_type": "P", "stock_price": 345.11, "utc_time": 1775661085000}, {"instrument": "AVGO", "mid_signal": 28810, "gamma_signal": -3812, "vega_signal": 105179, "option_type": "C", "stock_price": 345.43, "utc_time": 1775661090000}, {"instrument": "AVGO", "mid_signal": 12549, "gamma_signal": 196, "vega_signal": -22686, "option_type": "P", "stock_price": 345.43, "utc_time": 1775661090000}, {"instrument": "AVGO", "mid_signal": 78248, "gamma_signal": -1154, "vega_signal": 201710, "option_type": "C", "stock_price": 345.54, "utc_time": 1775661095000}, {"instrument": "AVGO", "mid_signal": 13371, "gamma_signal": -3858, "vega_signal": 25720, "option_type": "P", "stock_price": 345.54, "utc_time": 1775661095000}, {"instrument": "AVGO", "mid_signal": -15692, "gamma_signal": -1742, "vega_signal": -26442, "option_type": "C", "stock_price": 345.63, "utc_time": 1775661100000}, {"instrument": "AVGO", "mid_signal": -38063, "gamma_signal": 466, "vega_signal": 96143, "option_type": "P", "stock_price": 345.63, "utc_time": 1775661100000}, {"instrument": "AVGO", "mid_signal": -33200, "gamma_signal": -11309, "vega_signal": -4294, "option_type": "C", "stock_price": 345.69, "utc_time": 1775661105000}, {"instrument": "AVGO", "mid_signal": -49477, "gamma_signal": 684, "vega_signal": 119640, "option_type": "P", "stock_price": 345.69, "utc_time": 1775661105000}, {"instrument": "AVGO", "mid_signal": 3809249, "gamma_signal": 385147, "vega_signal": 1444980, "option_type": "C", "stock_price": 345.77, "utc_time": 1775661110000}, {"instrument": "AVGO", "mid_signal": -107164, "gamma_signal": 24746, "vega_signal": 19618, "option_type": "P", "stock_price": 345.77, "utc_time": 1775661110000}, {"instrument": "AVGO", "mid_signal": 17551, "gamma_signal": 8630, "vega_signal": -20635, "option_type": "C", "stock_price": 345.75, "utc_time": 1775661115000}, {"instrument": "AVGO", "mid_signal": -196354, "gamma_signal": 29906, "vega_signal": 58664, "option_type": "P", "stock_price": 345.76, "utc_time": 1775661115000}, {"instrument": "AVGO", "mid_signal": 4753, "gamma_signal": -2048, "vega_signal": 7474, "option_type": "C", "stock_price": 345.81, "utc_time": 1775661120000}, {"instrument": "AVGO", "mid_signal": -19452, "gamma_signal": 177, "vega_signal": 57068, "option_type": "P", "stock_price": 345.76, "utc_time": 1775661120000}, {"instrument": "AVGO", "mid_signal": 242967, "gamma_signal": 13965, "vega_signal": 577921, "option_type": "C", "stock_price": 345.81, "utc_time": 1775661125000}, {"instrument": "AVGO", "mid_signal": 119556, "gamma_signal": -7855, "vega_signal": -23930, "option_type": "P", "stock_price": 345.81, "utc_time": 1775661125000}, {"instrument": "AVGO", "mid_signal": 5010, "gamma_signal": 5564, "vega_signal": -31093, "option_type": "C", "stock_price": 345.68, "utc_time": 1775661130000}, {"instrument": "AVGO", "mid_signal": -1580, "gamma_signal": 194, "vega_signal": 889, "option_type": "P", "stock_price": 345.68, "utc_time": 1775661130000}, {"instrument": "AVGO", "mid_signal": -557, "gamma_signal": 360, "vega_signal": -24644, "option_type": "C", "stock_price": 345.68, "utc_time": 1775661135000}, {"instrument": "AVGO", "mid_signal": -12064, "gamma_signal": 815, "vega_signal": 23943, "option_type": "P", "stock_price": 345.68, "utc_time": 1775661135000}, {"instrument": "AVGO", "mid_signal": 20175, "gamma_signal": 2060, "vega_signal": 45545, "option_type": "C", "stock_price": 345.68, "utc_time": 1775661140000}, {"instrument": "AVGO", "mid_signal": 9453, "gamma_signal": -757, "vega_signal": -6784, "option_type": "P", "stock_price": 345.68, "utc_time": 1775661140000}, {"instrument": "AVGO", "mid_signal": 87410, "gamma_signal": 620, "vega_signal": 67054, "option_type": "C", "stock_price": 345.92, "utc_time": 1775661145000}, {"instrument": "AVGO", "mid_signal": 35095, "gamma_signal": -6059, "vega_signal": -4330, "option_type": "P", "stock_price": 345.68, "utc_time": 1775661145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.92, "utc_time": 1775661150000}, {"instrument": "AVGO", "mid_signal": -14015, "gamma_signal": -48, "vega_signal": 31341, "option_type": "P", "stock_price": 345.88, "utc_time": 1775661150000}, {"instrument": "AVGO", "mid_signal": 1850678, "gamma_signal": 228477, "vega_signal": 873344, "option_type": "C", "stock_price": 346.07, "utc_time": 1775661155000}, {"instrument": "AVGO", "mid_signal": -585, "gamma_signal": -1540, "vega_signal": 16084, "option_type": "P", "stock_price": 346.07, "utc_time": 1775661155000}, {"instrument": "AVGO", "mid_signal": 136462, "gamma_signal": 39, "vega_signal": 7639, "option_type": "C", "stock_price": 346.07, "utc_time": 1775661160000}, {"instrument": "AVGO", "mid_signal": 29599, "gamma_signal": -609, "vega_signal": -2115, "option_type": "P", "stock_price": 346.07, "utc_time": 1775661160000}, {"instrument": "AVGO", "mid_signal": 31688, "gamma_signal": 1545, "vega_signal": 31519, "option_type": "C", "stock_price": 346.03, "utc_time": 1775661165000}, {"instrument": "AVGO", "mid_signal": -1410, "gamma_signal": -1264, "vega_signal": 10296, "option_type": "P", "stock_price": 346.03, "utc_time": 1775661165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.03, "utc_time": 1775661170000}, {"instrument": "AVGO", "mid_signal": 3957, "gamma_signal": -1360, "vega_signal": 761, "option_type": "P", "stock_price": 345.98, "utc_time": 1775661170000}, {"instrument": "AVGO", "mid_signal": 569137, "gamma_signal": 80309, "vega_signal": 157586, "option_type": "C", "stock_price": 346.23, "utc_time": 1775661175000}, {"instrument": "AVGO", "mid_signal": 120312, "gamma_signal": -17859, "vega_signal": -70933, "option_type": "P", "stock_price": 346.2, "utc_time": 1775661175000}, {"instrument": "AVGO", "mid_signal": 77137, "gamma_signal": 8959, "vega_signal": 49728, "option_type": "C", "stock_price": 346.2, "utc_time": 1775661180000}, {"instrument": "AVGO", "mid_signal": 1678759, "gamma_signal": -297763, "vega_signal": -493467, "option_type": "P", "stock_price": 346.32, "utc_time": 1775661180000}, {"instrument": "AVGO", "mid_signal": -210089, "gamma_signal": -28054, "vega_signal": 80783, "option_type": "C", "stock_price": 346.2, "utc_time": 1775661185000}, {"instrument": "AVGO", "mid_signal": -60542, "gamma_signal": 7200, "vega_signal": 26551, "option_type": "P", "stock_price": 346.2, "utc_time": 1775661185000}, {"instrument": "AVGO", "mid_signal": 1070177, "gamma_signal": 42446, "vega_signal": 3089855, "option_type": "C", "stock_price": 346.4, "utc_time": 1775661190000}, {"instrument": "AVGO", "mid_signal": 147787, "gamma_signal": -30159, "vega_signal": -12221, "option_type": "P", "stock_price": 346.38, "utc_time": 1775661190000}, {"instrument": "AVGO", "mid_signal": 977102, "gamma_signal": -7264, "vega_signal": 948646, "option_type": "C", "stock_price": 346.58, "utc_time": 1775661195000}, {"instrument": "AVGO", "mid_signal": 32396, "gamma_signal": 432, "vega_signal": -47535, "option_type": "P", "stock_price": 346.58, "utc_time": 1775661195000}, {"instrument": "AVGO", "mid_signal": 128497, "gamma_signal": 526, "vega_signal": 373345, "option_type": "C", "stock_price": 346.5, "utc_time": 1775661200000}, {"instrument": "AVGO", "mid_signal": 116416, "gamma_signal": -30444, "vega_signal": 43555, "option_type": "P", "stock_price": 346.5, "utc_time": 1775661200000}, {"instrument": "AVGO", "mid_signal": 46729, "gamma_signal": 3840, "vega_signal": 23059, "option_type": "C", "stock_price": 346.56, "utc_time": 1775661205000}, {"instrument": "AVGO", "mid_signal": -3798, "gamma_signal": 1211, "vega_signal": 502, "option_type": "P", "stock_price": 346.56, "utc_time": 1775661205000}, {"instrument": "AVGO", "mid_signal": 21514, "gamma_signal": 7874, "vega_signal": 2141, "option_type": "C", "stock_price": 346.48, "utc_time": 1775661210000}, {"instrument": "AVGO", "mid_signal": -66653, "gamma_signal": 9045, "vega_signal": 4481, "option_type": "P", "stock_price": 346.48, "utc_time": 1775661210000}, {"instrument": "AVGO", "mid_signal": 171588, "gamma_signal": 2309, "vega_signal": 250679, "option_type": "C", "stock_price": 346.48, "utc_time": 1775661215000}, {"instrument": "AVGO", "mid_signal": -11644, "gamma_signal": -7964, "vega_signal": 112377, "option_type": "P", "stock_price": 346.52, "utc_time": 1775661215000}, {"instrument": "AVGO", "mid_signal": 21991, "gamma_signal": 17048, "vega_signal": -317, "option_type": "C", "stock_price": 346.52, "utc_time": 1775661220000}, {"instrument": "AVGO", "mid_signal": 3617, "gamma_signal": -1224, "vega_signal": -264, "option_type": "P", "stock_price": 346.52, "utc_time": 1775661220000}, {"instrument": "AVGO", "mid_signal": 6643, "gamma_signal": 764, "vega_signal": 2542, "option_type": "C", "stock_price": 346.52, "utc_time": 1775661225000}, {"instrument": "AVGO", "mid_signal": -741, "gamma_signal": 3139, "vega_signal": -7954, "option_type": "P", "stock_price": 346.52, "utc_time": 1775661225000}, {"instrument": "AVGO", "mid_signal": -163287, "gamma_signal": -231, "vega_signal": 156604, "option_type": "C", "stock_price": 346.35, "utc_time": 1775661230000}, {"instrument": "AVGO", "mid_signal": -21928, "gamma_signal": 90, "vega_signal": 43283, "option_type": "P", "stock_price": 346.35, "utc_time": 1775661230000}, {"instrument": "AVGO", "mid_signal": -35174, "gamma_signal": -5760, "vega_signal": -2155, "option_type": "C", "stock_price": 346.3, "utc_time": 1775661235000}, {"instrument": "AVGO", "mid_signal": -29270, "gamma_signal": 4825, "vega_signal": -4299, "option_type": "P", "stock_price": 346.3, "utc_time": 1775661235000}, {"instrument": "AVGO", "mid_signal": -147453, "gamma_signal": -15541, "vega_signal": -134949, "option_type": "C", "stock_price": 346, "utc_time": 1775661240000}, {"instrument": "AVGO", "mid_signal": -4744, "gamma_signal": 963, "vega_signal": 33034, "option_type": "P", "stock_price": 345.96, "utc_time": 1775661240000}, {"instrument": "AVGO", "mid_signal": 61215, "gamma_signal": 42, "vega_signal": 116935, "option_type": "C", "stock_price": 345.96, "utc_time": 1775661245000}, {"instrument": "AVGO", "mid_signal": -78305, "gamma_signal": 2965, "vega_signal": 30901, "option_type": "P", "stock_price": 346.03, "utc_time": 1775661245000}, {"instrument": "AVGO", "mid_signal": 28024, "gamma_signal": -8661, "vega_signal": 39226, "option_type": "C", "stock_price": 346.15, "utc_time": 1775661250000}, {"instrument": "AVGO", "mid_signal": -564508, "gamma_signal": -7358, "vega_signal": 478249, "option_type": "P", "stock_price": 346.12, "utc_time": 1775661250000}, {"instrument": "AVGO", "mid_signal": -21466, "gamma_signal": 442, "vega_signal": -78247, "option_type": "C", "stock_price": 346.18, "utc_time": 1775661255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.15, "utc_time": 1775661255000}, {"instrument": "AVGO", "mid_signal": 80361, "gamma_signal": 3519, "vega_signal": 50545, "option_type": "C", "stock_price": 346.29, "utc_time": 1775661260000}, {"instrument": "AVGO", "mid_signal": -21333, "gamma_signal": 642, "vega_signal": 6541, "option_type": "P", "stock_price": 346.29, "utc_time": 1775661260000}, {"instrument": "AVGO", "mid_signal": 58694, "gamma_signal": 7873, "vega_signal": 43797, "option_type": "C", "stock_price": 346.45, "utc_time": 1775661265000}, {"instrument": "AVGO", "mid_signal": 1879, "gamma_signal": 4922, "vega_signal": -23040, "option_type": "P", "stock_price": 346.45, "utc_time": 1775661265000}, {"instrument": "AVGO", "mid_signal": 85680, "gamma_signal": -3610, "vega_signal": 317120, "option_type": "C", "stock_price": 346.45, "utc_time": 1775661270000}, {"instrument": "AVGO", "mid_signal": -198600, "gamma_signal": 13346, "vega_signal": 54457, "option_type": "P", "stock_price": 346.45, "utc_time": 1775661270000}, {"instrument": "AVGO", "mid_signal": 512582, "gamma_signal": 21114, "vega_signal": 904327, "option_type": "C", "stock_price": 346.6, "utc_time": 1775661275000}, {"instrument": "AVGO", "mid_signal": 140954, "gamma_signal": -1988, "vega_signal": -324956, "option_type": "P", "stock_price": 346.6, "utc_time": 1775661275000}, {"instrument": "AVGO", "mid_signal": 126876, "gamma_signal": 9182, "vega_signal": 71943, "option_type": "C", "stock_price": 346.62, "utc_time": 1775661280000}, {"instrument": "AVGO", "mid_signal": 5126, "gamma_signal": -285, "vega_signal": -26933, "option_type": "P", "stock_price": 346.62, "utc_time": 1775661280000}, {"instrument": "AVGO", "mid_signal": 53294, "gamma_signal": 80, "vega_signal": 86349, "option_type": "C", "stock_price": 346.62, "utc_time": 1775661285000}, {"instrument": "AVGO", "mid_signal": 15750, "gamma_signal": -514, "vega_signal": -18977, "option_type": "P", "stock_price": 346.62, "utc_time": 1775661285000}, {"instrument": "AVGO", "mid_signal": -104277, "gamma_signal": -16101, "vega_signal": -7789, "option_type": "C", "stock_price": 346.65, "utc_time": 1775661290000}, {"instrument": "AVGO", "mid_signal": 150992, "gamma_signal": -28479, "vega_signal": -51581, "option_type": "P", "stock_price": 346.64, "utc_time": 1775661290000}, {"instrument": "AVGO", "mid_signal": 40476, "gamma_signal": 11922, "vega_signal": 41816, "option_type": "C", "stock_price": 346.68, "utc_time": 1775661295000}, {"instrument": "AVGO", "mid_signal": 43322, "gamma_signal": -3095, "vega_signal": -70905, "option_type": "P", "stock_price": 346.59, "utc_time": 1775661295000}, {"instrument": "AVGO", "mid_signal": 66446, "gamma_signal": 7668, "vega_signal": 20179, "option_type": "C", "stock_price": 346.58, "utc_time": 1775661300000}, {"instrument": "AVGO", "mid_signal": -3147, "gamma_signal": 342, "vega_signal": 1522, "option_type": "P", "stock_price": 346.59, "utc_time": 1775661300000}, {"instrument": "AVGO", "mid_signal": 3499553, "gamma_signal": 1050364, "vega_signal": 403657, "option_type": "C", "stock_price": 346.46, "utc_time": 1775661305000}, {"instrument": "AVGO", "mid_signal": 6931, "gamma_signal": 7, "vega_signal": -50467, "option_type": "P", "stock_price": 346.54, "utc_time": 1775661305000}, {"instrument": "AVGO", "mid_signal": -59467, "gamma_signal": -3855, "vega_signal": -14436, "option_type": "C", "stock_price": 346.45, "utc_time": 1775661310000}, {"instrument": "AVGO", "mid_signal": -2184, "gamma_signal": 47, "vega_signal": 6556, "option_type": "P", "stock_price": 346.44, "utc_time": 1775661310000}, {"instrument": "AVGO", "mid_signal": -1618, "gamma_signal": -3545, "vega_signal": 1930, "option_type": "C", "stock_price": 346.45, "utc_time": 1775661315000}, {"instrument": "AVGO", "mid_signal": -166411, "gamma_signal": 31943, "vega_signal": 18496, "option_type": "P", "stock_price": 346.45, "utc_time": 1775661315000}, {"instrument": "AVGO", "mid_signal": 126934, "gamma_signal": 4191, "vega_signal": 109785, "option_type": "C", "stock_price": 346.45, "utc_time": 1775661320000}, {"instrument": "AVGO", "mid_signal": -34567, "gamma_signal": 5551, "vega_signal": 4563, "option_type": "P", "stock_price": 346.45, "utc_time": 1775661320000}, {"instrument": "AVGO", "mid_signal": 88966, "gamma_signal": 13951, "vega_signal": 43052, "option_type": "C", "stock_price": 346.45, "utc_time": 1775661325000}, {"instrument": "AVGO", "mid_signal": 176762, "gamma_signal": -32568, "vega_signal": -38958, "option_type": "P", "stock_price": 346.45, "utc_time": 1775661325000}, {"instrument": "AVGO", "mid_signal": 250693, "gamma_signal": 6979, "vega_signal": 384985, "option_type": "C", "stock_price": 346.75, "utc_time": 1775661330000}, {"instrument": "AVGO", "mid_signal": -12401, "gamma_signal": 1629, "vega_signal": -13587, "option_type": "P", "stock_price": 346.75, "utc_time": 1775661330000}, {"instrument": "AVGO", "mid_signal": 87870, "gamma_signal": -3893, "vega_signal": 101263, "option_type": "C", "stock_price": 346.79, "utc_time": 1775661335000}, {"instrument": "AVGO", "mid_signal": 365058, "gamma_signal": -51659, "vega_signal": -30076, "option_type": "P", "stock_price": 346.79, "utc_time": 1775661335000}, {"instrument": "AVGO", "mid_signal": 184471, "gamma_signal": 31970, "vega_signal": 142067, "option_type": "C", "stock_price": 346.8, "utc_time": 1775661340000}, {"instrument": "AVGO", "mid_signal": 21833, "gamma_signal": -1729, "vega_signal": -6623, "option_type": "P", "stock_price": 346.8, "utc_time": 1775661340000}, {"instrument": "AVGO", "mid_signal": 1241759, "gamma_signal": 58890, "vega_signal": 779288, "option_type": "C", "stock_price": 347.01, "utc_time": 1775661345000}, {"instrument": "AVGO", "mid_signal": 1018889, "gamma_signal": -84304, "vega_signal": -883429, "option_type": "P", "stock_price": 347.01, "utc_time": 1775661345000}, {"instrument": "AVGO", "mid_signal": 415344, "gamma_signal": 10568, "vega_signal": 696444, "option_type": "C", "stock_price": 347.07, "utc_time": 1775661350000}, {"instrument": "AVGO", "mid_signal": 179887, "gamma_signal": -12359, "vega_signal": -69322, "option_type": "P", "stock_price": 347.07, "utc_time": 1775661350000}, {"instrument": "AVGO", "mid_signal": -31334, "gamma_signal": -2481, "vega_signal": -52455, "option_type": "C", "stock_price": 347.09, "utc_time": 1775661355000}, {"instrument": "AVGO", "mid_signal": 9653, "gamma_signal": -1654, "vega_signal": -898, "option_type": "P", "stock_price": 347.09, "utc_time": 1775661355000}, {"instrument": "AVGO", "mid_signal": -1053738, "gamma_signal": -151077, "vega_signal": -400495, "option_type": "C", "stock_price": 346.82, "utc_time": 1775661360000}, {"instrument": "AVGO", "mid_signal": 67955, "gamma_signal": -15174, "vega_signal": -5802, "option_type": "P", "stock_price": 346.82, "utc_time": 1775661360000}, {"instrument": "AVGO", "mid_signal": -34316, "gamma_signal": 2555, "vega_signal": -18207, "option_type": "C", "stock_price": 346.86, "utc_time": 1775661365000}, {"instrument": "AVGO", "mid_signal": 15146, "gamma_signal": -170, "vega_signal": -51237, "option_type": "P", "stock_price": 346.82, "utc_time": 1775661365000}, {"instrument": "AVGO", "mid_signal": 390724, "gamma_signal": 28675, "vega_signal": 121158, "option_type": "C", "stock_price": 346.99, "utc_time": 1775661370000}, {"instrument": "AVGO", "mid_signal": -69757, "gamma_signal": 2386, "vega_signal": 102332, "option_type": "P", "stock_price": 346.99, "utc_time": 1775661370000}, {"instrument": "AVGO", "mid_signal": 15107, "gamma_signal": 1479, "vega_signal": -1350, "option_type": "C", "stock_price": 347.04, "utc_time": 1775661375000}, {"instrument": "AVGO", "mid_signal": -2383, "gamma_signal": 266, "vega_signal": 1236, "option_type": "P", "stock_price": 346.99, "utc_time": 1775661375000}, {"instrument": "AVGO", "mid_signal": 775712, "gamma_signal": 90140, "vega_signal": 392732, "option_type": "C", "stock_price": 347.15, "utc_time": 1775661380000}, {"instrument": "AVGO", "mid_signal": -3302, "gamma_signal": -23096, "vega_signal": 227848, "option_type": "P", "stock_price": 347.15, "utc_time": 1775661380000}, {"instrument": "AVGO", "mid_signal": 459434, "gamma_signal": 35046, "vega_signal": 230836, "option_type": "C", "stock_price": 347.29, "utc_time": 1775661385000}, {"instrument": "AVGO", "mid_signal": 42786, "gamma_signal": -969, "vega_signal": -50342, "option_type": "P", "stock_price": 347.29, "utc_time": 1775661385000}, {"instrument": "AVGO", "mid_signal": 228666, "gamma_signal": 12450, "vega_signal": 370365, "option_type": "C", "stock_price": 347.21, "utc_time": 1775661390000}, {"instrument": "AVGO", "mid_signal": -13391129, "gamma_signal": 454713, "vega_signal": 5937603, "option_type": "P", "stock_price": 347.21, "utc_time": 1775661390000}, {"instrument": "AVGO", "mid_signal": -150119, "gamma_signal": -34685, "vega_signal": 25198, "option_type": "C", "stock_price": 347.13, "utc_time": 1775661395000}, {"instrument": "AVGO", "mid_signal": -23035, "gamma_signal": 3501, "vega_signal": 14768, "option_type": "P", "stock_price": 347.13, "utc_time": 1775661395000}, {"instrument": "AVGO", "mid_signal": 8660, "gamma_signal": 1460, "vega_signal": -6897, "option_type": "C", "stock_price": 347.19, "utc_time": 1775661400000}, {"instrument": "AVGO", "mid_signal": -98690, "gamma_signal": 140, "vega_signal": 153043, "option_type": "P", "stock_price": 347.19, "utc_time": 1775661400000}, {"instrument": "AVGO", "mid_signal": 349874, "gamma_signal": -12083, "vega_signal": 25642, "option_type": "C", "stock_price": 347.17, "utc_time": 1775661405000}, {"instrument": "AVGO", "mid_signal": 164643, "gamma_signal": -3128, "vega_signal": -223507, "option_type": "P", "stock_price": 347.17, "utc_time": 1775661405000}, {"instrument": "AVGO", "mid_signal": 81413, "gamma_signal": -3360, "vega_signal": 96198, "option_type": "C", "stock_price": 347.29, "utc_time": 1775661410000}, {"instrument": "AVGO", "mid_signal": 65898, "gamma_signal": -4179, "vega_signal": -14815, "option_type": "P", "stock_price": 347.34, "utc_time": 1775661410000}, {"instrument": "AVGO", "mid_signal": -149101, "gamma_signal": -82723, "vega_signal": 521409, "option_type": "C", "stock_price": 347.32, "utc_time": 1775661415000}, {"instrument": "AVGO", "mid_signal": -64865, "gamma_signal": 9289, "vega_signal": 24108, "option_type": "P", "stock_price": 347.32, "utc_time": 1775661415000}, {"instrument": "AVGO", "mid_signal": 1196995, "gamma_signal": 37266, "vega_signal": 1663095, "option_type": "C", "stock_price": 347.5, "utc_time": 1775661420000}, {"instrument": "AVGO", "mid_signal": 535973, "gamma_signal": -38539, "vega_signal": -795847, "option_type": "P", "stock_price": 347.5, "utc_time": 1775661420000}, {"instrument": "AVGO", "mid_signal": 181615, "gamma_signal": 2075, "vega_signal": 387982, "option_type": "C", "stock_price": 347.51, "utc_time": 1775661425000}, {"instrument": "AVGO", "mid_signal": 67379, "gamma_signal": -1287, "vega_signal": -166994, "option_type": "P", "stock_price": 347.51, "utc_time": 1775661425000}, {"instrument": "AVGO", "mid_signal": -34646, "gamma_signal": -32322, "vega_signal": 192682, "option_type": "C", "stock_price": 347.51, "utc_time": 1775661430000}, {"instrument": "AVGO", "mid_signal": 8054, "gamma_signal": -2281, "vega_signal": -3277, "option_type": "P", "stock_price": 347.51, "utc_time": 1775661430000}, {"instrument": "AVGO", "mid_signal": 14184, "gamma_signal": -4007, "vega_signal": 23196, "option_type": "C", "stock_price": 347.44, "utc_time": 1775661435000}, {"instrument": "AVGO", "mid_signal": 52533, "gamma_signal": -12333, "vega_signal": -4886, "option_type": "P", "stock_price": 347.44, "utc_time": 1775661435000}, {"instrument": "AVGO", "mid_signal": 212754, "gamma_signal": 46348, "vega_signal": 167046, "option_type": "C", "stock_price": 347.53, "utc_time": 1775661440000}, {"instrument": "AVGO", "mid_signal": 442159, "gamma_signal": -32751, "vega_signal": 23788, "option_type": "P", "stock_price": 347.53, "utc_time": 1775661440000}, {"instrument": "AVGO", "mid_signal": 45623, "gamma_signal": 7963, "vega_signal": 38452, "option_type": "C", "stock_price": 347.45, "utc_time": 1775661445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.53, "utc_time": 1775661445000}, {"instrument": "AVGO", "mid_signal": -60548, "gamma_signal": -32292, "vega_signal": 4375, "option_type": "C", "stock_price": 347.34, "utc_time": 1775661450000}, {"instrument": "AVGO", "mid_signal": -9837, "gamma_signal": -3534, "vega_signal": 82151, "option_type": "P", "stock_price": 347.34, "utc_time": 1775661450000}, {"instrument": "AVGO", "mid_signal": 1770615, "gamma_signal": 90918, "vega_signal": 750710, "option_type": "C", "stock_price": 347.77, "utc_time": 1775661455000}, {"instrument": "AVGO", "mid_signal": 106656, "gamma_signal": -20591, "vega_signal": -16406, "option_type": "P", "stock_price": 347.76, "utc_time": 1775661455000}, {"instrument": "AVGO", "mid_signal": -105158, "gamma_signal": -28902, "vega_signal": 178690, "option_type": "C", "stock_price": 347.79, "utc_time": 1775661460000}, {"instrument": "AVGO", "mid_signal": 54049, "gamma_signal": -1510, "vega_signal": -71935, "option_type": "P", "stock_price": 347.85, "utc_time": 1775661460000}, {"instrument": "AVGO", "mid_signal": 326472, "gamma_signal": -7476, "vega_signal": 400309, "option_type": "C", "stock_price": 347.79, "utc_time": 1775661465000}, {"instrument": "AVGO", "mid_signal": 12047, "gamma_signal": -2546, "vega_signal": -3346, "option_type": "P", "stock_price": 347.76, "utc_time": 1775661465000}, {"instrument": "AVGO", "mid_signal": 364405, "gamma_signal": 66644, "vega_signal": -5543, "option_type": "C", "stock_price": 347.75, "utc_time": 1775661470000}, {"instrument": "AVGO", "mid_signal": 49087, "gamma_signal": -3320, "vega_signal": -24940, "option_type": "P", "stock_price": 347.75, "utc_time": 1775661470000}, {"instrument": "AVGO", "mid_signal": -12288, "gamma_signal": 4169, "vega_signal": -108316, "option_type": "C", "stock_price": 347.785, "utc_time": 1775661475000}, {"instrument": "AVGO", "mid_signal": 12836, "gamma_signal": 77, "vega_signal": -64474, "option_type": "P", "stock_price": 347.785, "utc_time": 1775661475000}, {"instrument": "AVGO", "mid_signal": 121253, "gamma_signal": -28776, "vega_signal": 232865, "option_type": "C", "stock_price": 347.9, "utc_time": 1775661480000}, {"instrument": "AVGO", "mid_signal": 106695, "gamma_signal": -11140, "vega_signal": -20014, "option_type": "P", "stock_price": 347.9, "utc_time": 1775661480000}, {"instrument": "AVGO", "mid_signal": -60958, "gamma_signal": -10319, "vega_signal": -39681, "option_type": "C", "stock_price": 347.71, "utc_time": 1775661485000}, {"instrument": "AVGO", "mid_signal": -66275, "gamma_signal": 13020, "vega_signal": 21286, "option_type": "P", "stock_price": 347.64, "utc_time": 1775661485000}, {"instrument": "AVGO", "mid_signal": -305322, "gamma_signal": -9451, "vega_signal": -556027, "option_type": "C", "stock_price": 347.5, "utc_time": 1775661490000}, {"instrument": "AVGO", "mid_signal": -62835, "gamma_signal": 9524, "vega_signal": 31656, "option_type": "P", "stock_price": 347.5, "utc_time": 1775661490000}, {"instrument": "AVGO", "mid_signal": -109964, "gamma_signal": -4741, "vega_signal": -192164, "option_type": "C", "stock_price": 347.29, "utc_time": 1775661495000}, {"instrument": "AVGO", "mid_signal": -15626, "gamma_signal": 266, "vega_signal": 16629, "option_type": "P", "stock_price": 347.3, "utc_time": 1775661495000}, {"instrument": "AVGO", "mid_signal": -18260, "gamma_signal": -2470, "vega_signal": -3165, "option_type": "C", "stock_price": 347.25, "utc_time": 1775661500000}, {"instrument": "AVGO", "mid_signal": -50291, "gamma_signal": 4098, "vega_signal": 16017, "option_type": "P", "stock_price": 347.29, "utc_time": 1775661500000}, {"instrument": "AVGO", "mid_signal": -114299, "gamma_signal": -25945, "vega_signal": 8345, "option_type": "C", "stock_price": 347.01, "utc_time": 1775661505000}, {"instrument": "AVGO", "mid_signal": -432512, "gamma_signal": 22797, "vega_signal": 140512, "option_type": "P", "stock_price": 347.01, "utc_time": 1775661505000}, {"instrument": "AVGO", "mid_signal": 45145, "gamma_signal": 2810, "vega_signal": 10960, "option_type": "C", "stock_price": 347.02, "utc_time": 1775661510000}, {"instrument": "AVGO", "mid_signal": 13197, "gamma_signal": -3403, "vega_signal": -1464, "option_type": "P", "stock_price": 347.02, "utc_time": 1775661510000}, {"instrument": "AVGO", "mid_signal": -39135, "gamma_signal": -2780, "vega_signal": -68457, "option_type": "C", "stock_price": 347.05, "utc_time": 1775661515000}, {"instrument": "AVGO", "mid_signal": 34537, "gamma_signal": -6761, "vega_signal": -2609, "option_type": "P", "stock_price": 347.16, "utc_time": 1775661515000}, {"instrument": "AVGO", "mid_signal": 24554, "gamma_signal": 14473, "vega_signal": -174895, "option_type": "C", "stock_price": 347.1, "utc_time": 1775661520000}, {"instrument": "AVGO", "mid_signal": 87218, "gamma_signal": -20289, "vega_signal": -3786, "option_type": "P", "stock_price": 347.26, "utc_time": 1775661520000}, {"instrument": "AVGO", "mid_signal": 5611, "gamma_signal": 1757, "vega_signal": 685, "option_type": "C", "stock_price": 347.26, "utc_time": 1775661525000}, {"instrument": "AVGO", "mid_signal": 136474, "gamma_signal": -21283, "vega_signal": -46591, "option_type": "P", "stock_price": 347.26, "utc_time": 1775661525000}, {"instrument": "AVGO", "mid_signal": 164239, "gamma_signal": -1362, "vega_signal": 375735, "option_type": "C", "stock_price": 347.39, "utc_time": 1775661530000}, {"instrument": "AVGO", "mid_signal": 27824, "gamma_signal": -672, "vega_signal": -34394, "option_type": "P", "stock_price": 347.39, "utc_time": 1775661530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.39, "utc_time": 1775661535000}, {"instrument": "AVGO", "mid_signal": -2855, "gamma_signal": 1302, "vega_signal": -711, "option_type": "P", "stock_price": 347.3, "utc_time": 1775661535000}, {"instrument": "AVGO", "mid_signal": -104914, "gamma_signal": 19336, "vega_signal": -159921, "option_type": "C", "stock_price": 347.18, "utc_time": 1775661540000}, {"instrument": "AVGO", "mid_signal": -36969, "gamma_signal": 4155, "vega_signal": 37358, "option_type": "P", "stock_price": 347.18, "utc_time": 1775661540000}, {"instrument": "AVGO", "mid_signal": 217035, "gamma_signal": 9856, "vega_signal": -24136, "option_type": "C", "stock_price": 347, "utc_time": 1775661545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.18, "utc_time": 1775661545000}, {"instrument": "AVGO", "mid_signal": -14632, "gamma_signal": -2149, "vega_signal": 6971, "option_type": "C", "stock_price": 347.13, "utc_time": 1775661550000}, {"instrument": "AVGO", "mid_signal": -62953, "gamma_signal": 12890, "vega_signal": 24308, "option_type": "P", "stock_price": 347.04, "utc_time": 1775661550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.04, "utc_time": 1775661555000}, {"instrument": "AVGO", "mid_signal": -17407, "gamma_signal": 510, "vega_signal": 31633, "option_type": "P", "stock_price": 347.24, "utc_time": 1775661555000}, {"instrument": "AVGO", "mid_signal": -20171, "gamma_signal": 4912, "vega_signal": -4662, "option_type": "C", "stock_price": 347.24, "utc_time": 1775661560000}, {"instrument": "AVGO", "mid_signal": 11707, "gamma_signal": -2474, "vega_signal": -1018, "option_type": "P", "stock_price": 347.24, "utc_time": 1775661560000}, {"instrument": "AVGO", "mid_signal": 317108, "gamma_signal": 7759, "vega_signal": 557351, "option_type": "C", "stock_price": 347.44, "utc_time": 1775661565000}, {"instrument": "AVGO", "mid_signal": 168539, "gamma_signal": -24325, "vega_signal": -36158, "option_type": "P", "stock_price": 347.44, "utc_time": 1775661565000}, {"instrument": "AVGO", "mid_signal": 208954, "gamma_signal": 17151, "vega_signal": -2254, "option_type": "C", "stock_price": 347.5, "utc_time": 1775661570000}, {"instrument": "AVGO", "mid_signal": 80321, "gamma_signal": -21799, "vega_signal": -18543, "option_type": "P", "stock_price": 347.64, "utc_time": 1775661570000}, {"instrument": "AVGO", "mid_signal": 548926, "gamma_signal": 41998, "vega_signal": 85559, "option_type": "C", "stock_price": 347.75, "utc_time": 1775661575000}, {"instrument": "AVGO", "mid_signal": 8358, "gamma_signal": -698, "vega_signal": -5767, "option_type": "P", "stock_price": 347.77, "utc_time": 1775661575000}, {"instrument": "AVGO", "mid_signal": 55283, "gamma_signal": -908, "vega_signal": -4205, "option_type": "C", "stock_price": 347.8, "utc_time": 1775661580000}, {"instrument": "AVGO", "mid_signal": 29848, "gamma_signal": -12199, "vega_signal": 10977, "option_type": "P", "stock_price": 347.8, "utc_time": 1775661580000}, {"instrument": "AVGO", "mid_signal": 20866, "gamma_signal": 4435, "vega_signal": 5295, "option_type": "C", "stock_price": 347.6, "utc_time": 1775661585000}, {"instrument": "AVGO", "mid_signal": -2312, "gamma_signal": 67, "vega_signal": 5420, "option_type": "P", "stock_price": 347.6, "utc_time": 1775661585000}, {"instrument": "AVGO", "mid_signal": 19294, "gamma_signal": 4835, "vega_signal": 1870, "option_type": "C", "stock_price": 347.6, "utc_time": 1775661590000}, {"instrument": "AVGO", "mid_signal": 2128, "gamma_signal": -49, "vega_signal": -5279, "option_type": "P", "stock_price": 347.79, "utc_time": 1775661590000}, {"instrument": "AVGO", "mid_signal": -74137, "gamma_signal": -24408, "vega_signal": 193687, "option_type": "C", "stock_price": 347.75, "utc_time": 1775661595000}, {"instrument": "AVGO", "mid_signal": 3487, "gamma_signal": -1083, "vega_signal": -491, "option_type": "P", "stock_price": 347.79, "utc_time": 1775661595000}, {"instrument": "AVGO", "mid_signal": -421298, "gamma_signal": -11898, "vega_signal": -473782, "option_type": "C", "stock_price": 347.65, "utc_time": 1775661600000}, {"instrument": "AVGO", "mid_signal": 448, "gamma_signal": -127, "vega_signal": -93, "option_type": "P", "stock_price": 347.65, "utc_time": 1775661600000}, {"instrument": "AVGO", "mid_signal": -105568, "gamma_signal": -3912, "vega_signal": -31580, "option_type": "C", "stock_price": 347.45, "utc_time": 1775661605000}, {"instrument": "AVGO", "mid_signal": -10642, "gamma_signal": 462, "vega_signal": 1831, "option_type": "P", "stock_price": 347.45, "utc_time": 1775661605000}, {"instrument": "AVGO", "mid_signal": 444959, "gamma_signal": 15758, "vega_signal": 159355, "option_type": "C", "stock_price": 347.63, "utc_time": 1775661610000}, {"instrument": "AVGO", "mid_signal": 1589, "gamma_signal": -549, "vega_signal": -268, "option_type": "P", "stock_price": 347.45, "utc_time": 1775661610000}, {"instrument": "AVGO", "mid_signal": -332607, "gamma_signal": -34629, "vega_signal": -28833, "option_type": "C", "stock_price": 347.55, "utc_time": 1775661615000}, {"instrument": "AVGO", "mid_signal": 5309, "gamma_signal": -99, "vega_signal": -12590, "option_type": "P", "stock_price": 347.55, "utc_time": 1775661615000}, {"instrument": "AVGO", "mid_signal": 40124, "gamma_signal": 5619, "vega_signal": 37340, "option_type": "C", "stock_price": 347.51, "utc_time": 1775661620000}, {"instrument": "AVGO", "mid_signal": -43981, "gamma_signal": 3567, "vega_signal": 36634, "option_type": "P", "stock_price": 347.51, "utc_time": 1775661620000}, {"instrument": "AVGO", "mid_signal": -4275, "gamma_signal": -1258, "vega_signal": -449, "option_type": "C", "stock_price": 347.42, "utc_time": 1775661625000}, {"instrument": "AVGO", "mid_signal": 2964, "gamma_signal": -969, "vega_signal": -328, "option_type": "P", "stock_price": 347.42, "utc_time": 1775661625000}, {"instrument": "AVGO", "mid_signal": -91136, "gamma_signal": 2647, "vega_signal": -128540, "option_type": "C", "stock_price": 347.32, "utc_time": 1775661630000}, {"instrument": "AVGO", "mid_signal": -63975, "gamma_signal": 1317, "vega_signal": 74786, "option_type": "P", "stock_price": 347.32, "utc_time": 1775661630000}, {"instrument": "AVGO", "mid_signal": -150718, "gamma_signal": -6325, "vega_signal": -52217, "option_type": "C", "stock_price": 347.24, "utc_time": 1775661635000}, {"instrument": "AVGO", "mid_signal": -28718, "gamma_signal": -3607, "vega_signal": 133304, "option_type": "P", "stock_price": 347.24, "utc_time": 1775661635000}, {"instrument": "AVGO", "mid_signal": 15628, "gamma_signal": 839, "vega_signal": 5698, "option_type": "C", "stock_price": 347.24, "utc_time": 1775661640000}, {"instrument": "AVGO", "mid_signal": -81881, "gamma_signal": 2549, "vega_signal": 140826, "option_type": "P", "stock_price": 347.24, "utc_time": 1775661640000}, {"instrument": "AVGO", "mid_signal": -185049, "gamma_signal": -6421, "vega_signal": -470644, "option_type": "C", "stock_price": 347.17, "utc_time": 1775661645000}, {"instrument": "AVGO", "mid_signal": 130248, "gamma_signal": -8085, "vega_signal": -89557, "option_type": "P", "stock_price": 347.22, "utc_time": 1775661645000}, {"instrument": "AVGO", "mid_signal": 272359, "gamma_signal": 54147, "vega_signal": 33503, "option_type": "C", "stock_price": 347.31, "utc_time": 1775661650000}, {"instrument": "AVGO", "mid_signal": 2219, "gamma_signal": -77, "vega_signal": -5524, "option_type": "P", "stock_price": 347.275, "utc_time": 1775661650000}, {"instrument": "AVGO", "mid_signal": 24850, "gamma_signal": 3708, "vega_signal": 12773, "option_type": "C", "stock_price": 347.29, "utc_time": 1775661655000}, {"instrument": "AVGO", "mid_signal": -210, "gamma_signal": 20, "vega_signal": 173, "option_type": "P", "stock_price": 347.29, "utc_time": 1775661655000}, {"instrument": "AVGO", "mid_signal": -54502, "gamma_signal": 268, "vega_signal": 15625, "option_type": "C", "stock_price": 347.48, "utc_time": 1775661660000}, {"instrument": "AVGO", "mid_signal": 719800, "gamma_signal": -27049, "vega_signal": -480506, "option_type": "P", "stock_price": 347.48, "utc_time": 1775661660000}, {"instrument": "AVGO", "mid_signal": -103539, "gamma_signal": -18492, "vega_signal": -38046, "option_type": "C", "stock_price": 347.33, "utc_time": 1775661665000}, {"instrument": "AVGO", "mid_signal": -11516, "gamma_signal": 130, "vega_signal": 26656, "option_type": "P", "stock_price": 347.33, "utc_time": 1775661665000}, {"instrument": "AVGO", "mid_signal": -62134, "gamma_signal": -46682, "vega_signal": -28670, "option_type": "C", "stock_price": 347.28, "utc_time": 1775661670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.33, "utc_time": 1775661670000}, {"instrument": "AVGO", "mid_signal": 414790, "gamma_signal": 16095, "vega_signal": -75888, "option_type": "C", "stock_price": 347.28, "utc_time": 1775661675000}, {"instrument": "AVGO", "mid_signal": -72223, "gamma_signal": 5393, "vega_signal": 48720, "option_type": "P", "stock_price": 347.28, "utc_time": 1775661675000}, {"instrument": "AVGO", "mid_signal": -5086853, "gamma_signal": -1228781, "vega_signal": -533688, "option_type": "C", "stock_price": 347.28, "utc_time": 1775661680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.28, "utc_time": 1775661680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.28, "utc_time": 1775661685000}, {"instrument": "AVGO", "mid_signal": 11700, "gamma_signal": -515, "vega_signal": 2419, "option_type": "P", "stock_price": 347.1, "utc_time": 1775661685000}, {"instrument": "AVGO", "mid_signal": -476381, "gamma_signal": -3106, "vega_signal": -139049, "option_type": "C", "stock_price": 346.88, "utc_time": 1775661690000}, {"instrument": "AVGO", "mid_signal": -63357, "gamma_signal": 2419, "vega_signal": 133216, "option_type": "P", "stock_price": 346.88, "utc_time": 1775661690000}, {"instrument": "AVGO", "mid_signal": -14690, "gamma_signal": 235, "vega_signal": -42326, "option_type": "C", "stock_price": 347, "utc_time": 1775661695000}, {"instrument": "AVGO", "mid_signal": 16469, "gamma_signal": -406, "vega_signal": -14317, "option_type": "P", "stock_price": 347, "utc_time": 1775661695000}, {"instrument": "AVGO", "mid_signal": -36920, "gamma_signal": -1555, "vega_signal": -21328, "option_type": "C", "stock_price": 346.87, "utc_time": 1775661700000}, {"instrument": "AVGO", "mid_signal": -44489, "gamma_signal": 9892, "vega_signal": 3972, "option_type": "P", "stock_price": 346.87, "utc_time": 1775661700000}, {"instrument": "AVGO", "mid_signal": -117355, "gamma_signal": -3416, "vega_signal": -87480, "option_type": "C", "stock_price": 346.87, "utc_time": 1775661705000}, {"instrument": "AVGO", "mid_signal": 15605, "gamma_signal": -365, "vega_signal": -16537, "option_type": "P", "stock_price": 346.985, "utc_time": 1775661705000}, {"instrument": "AVGO", "mid_signal": -122286, "gamma_signal": -1181, "vega_signal": -52600, "option_type": "C", "stock_price": 347.115, "utc_time": 1775661710000}, {"instrument": "AVGO", "mid_signal": -15352, "gamma_signal": 1824, "vega_signal": 11977, "option_type": "P", "stock_price": 347.09, "utc_time": 1775661710000}, {"instrument": "AVGO", "mid_signal": 249942, "gamma_signal": -6241, "vega_signal": 592028, "option_type": "C", "stock_price": 347.31, "utc_time": 1775661715000}, {"instrument": "AVGO", "mid_signal": 447818, "gamma_signal": -92355, "vega_signal": -132418, "option_type": "P", "stock_price": 347.31, "utc_time": 1775661715000}, {"instrument": "AVGO", "mid_signal": 27142, "gamma_signal": 371, "vega_signal": 5648, "option_type": "C", "stock_price": 347.34, "utc_time": 1775661720000}, {"instrument": "AVGO", "mid_signal": -6077, "gamma_signal": 1716, "vega_signal": 627, "option_type": "P", "stock_price": 347.28, "utc_time": 1775661720000}, {"instrument": "AVGO", "mid_signal": 482756, "gamma_signal": 29961, "vega_signal": 284707, "option_type": "C", "stock_price": 347.67, "utc_time": 1775661725000}, {"instrument": "AVGO", "mid_signal": 11271, "gamma_signal": -1876, "vega_signal": -10997, "option_type": "P", "stock_price": 347.59, "utc_time": 1775661725000}, {"instrument": "AVGO", "mid_signal": 48964, "gamma_signal": 5380, "vega_signal": 16355, "option_type": "C", "stock_price": 347.65, "utc_time": 1775661730000}, {"instrument": "AVGO", "mid_signal": 56042, "gamma_signal": -3786, "vega_signal": -57424, "option_type": "P", "stock_price": 347.68, "utc_time": 1775661730000}, {"instrument": "AVGO", "mid_signal": -161677, "gamma_signal": 1172, "vega_signal": -224618, "option_type": "C", "stock_price": 347.695, "utc_time": 1775661735000}, {"instrument": "AVGO", "mid_signal": 136, "gamma_signal": -5, "vega_signal": -329, "option_type": "P", "stock_price": 347.62, "utc_time": 1775661735000}, {"instrument": "AVGO", "mid_signal": -27175, "gamma_signal": -24287, "vega_signal": 109737, "option_type": "C", "stock_price": 347.62, "utc_time": 1775661740000}, {"instrument": "AVGO", "mid_signal": -143899, "gamma_signal": 8238, "vega_signal": 53552, "option_type": "P", "stock_price": 347.62, "utc_time": 1775661740000}, {"instrument": "AVGO", "mid_signal": 68916, "gamma_signal": -1694, "vega_signal": 10991, "option_type": "C", "stock_price": 347.62, "utc_time": 1775661745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.62, "utc_time": 1775661745000}, {"instrument": "AVGO", "mid_signal": 26175, "gamma_signal": 5402, "vega_signal": 19882, "option_type": "C", "stock_price": 347.5, "utc_time": 1775661750000}, {"instrument": "AVGO", "mid_signal": -80, "gamma_signal": 3, "vega_signal": 183, "option_type": "P", "stock_price": 347.5, "utc_time": 1775661750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.5, "utc_time": 1775661755000}, {"instrument": "AVGO", "mid_signal": -21555, "gamma_signal": 1185, "vega_signal": 10236, "option_type": "P", "stock_price": 347.5, "utc_time": 1775661755000}, {"instrument": "AVGO", "mid_signal": -182573, "gamma_signal": -6597, "vega_signal": -18296, "option_type": "C", "stock_price": 347.31, "utc_time": 1775661760000}, {"instrument": "AVGO", "mid_signal": -29937, "gamma_signal": 1860, "vega_signal": 35393, "option_type": "P", "stock_price": 347.31, "utc_time": 1775661760000}, {"instrument": "AVGO", "mid_signal": -35097, "gamma_signal": -181, "vega_signal": -23568, "option_type": "C", "stock_price": 347.3, "utc_time": 1775661765000}, {"instrument": "AVGO", "mid_signal": -52125, "gamma_signal": 7362, "vega_signal": -22264, "option_type": "P", "stock_price": 347.3, "utc_time": 1775661765000}, {"instrument": "AVGO", "mid_signal": -67970, "gamma_signal": -2821, "vega_signal": -51858, "option_type": "C", "stock_price": 347.12, "utc_time": 1775661770000}, {"instrument": "AVGO", "mid_signal": -13273, "gamma_signal": 3244, "vega_signal": 1393, "option_type": "P", "stock_price": 347.1, "utc_time": 1775661770000}, {"instrument": "AVGO", "mid_signal": -18068, "gamma_signal": -273, "vega_signal": -23112, "option_type": "C", "stock_price": 347.03, "utc_time": 1775661775000}, {"instrument": "AVGO", "mid_signal": 33506, "gamma_signal": -5375, "vega_signal": -2583, "option_type": "P", "stock_price": 347.03, "utc_time": 1775661775000}, {"instrument": "AVGO", "mid_signal": 521857, "gamma_signal": 3509, "vega_signal": 1715913, "option_type": "C", "stock_price": 347.1, "utc_time": 1775661780000}, {"instrument": "AVGO", "mid_signal": 9172, "gamma_signal": -68, "vega_signal": -67203, "option_type": "P", "stock_price": 347.1, "utc_time": 1775661780000}, {"instrument": "AVGO", "mid_signal": 162544, "gamma_signal": 6663, "vega_signal": 52313, "option_type": "C", "stock_price": 347.1, "utc_time": 1775661785000}, {"instrument": "AVGO", "mid_signal": 10320, "gamma_signal": -2301, "vega_signal": -961, "option_type": "P", "stock_price": 347.1, "utc_time": 1775661785000}, {"instrument": "AVGO", "mid_signal": 3874, "gamma_signal": 70, "vega_signal": 13934, "option_type": "C", "stock_price": 347.1, "utc_time": 1775661790000}, {"instrument": "AVGO", "mid_signal": 39722, "gamma_signal": -10519, "vega_signal": -4513, "option_type": "P", "stock_price": 347.1, "utc_time": 1775661790000}, {"instrument": "AVGO", "mid_signal": -224063, "gamma_signal": -1186, "vega_signal": -273329, "option_type": "C", "stock_price": 347.07, "utc_time": 1775661795000}, {"instrument": "AVGO", "mid_signal": -161362, "gamma_signal": 17753, "vega_signal": 116235, "option_type": "P", "stock_price": 347.07, "utc_time": 1775661795000}, {"instrument": "AVGO", "mid_signal": 10562, "gamma_signal": -121, "vega_signal": 5193, "option_type": "C", "stock_price": 347.24, "utc_time": 1775661800000}, {"instrument": "AVGO", "mid_signal": 206431, "gamma_signal": -33703, "vega_signal": -31324, "option_type": "P", "stock_price": 347.11, "utc_time": 1775661800000}, {"instrument": "AVGO", "mid_signal": 68551, "gamma_signal": 4207, "vega_signal": 27133, "option_type": "C", "stock_price": 347.42, "utc_time": 1775661805000}, {"instrument": "AVGO", "mid_signal": -102706, "gamma_signal": 16403, "vega_signal": 14695, "option_type": "P", "stock_price": 347.42, "utc_time": 1775661805000}, {"instrument": "AVGO", "mid_signal": 848106, "gamma_signal": 69583, "vega_signal": 737331, "option_type": "C", "stock_price": 347.43, "utc_time": 1775661810000}, {"instrument": "AVGO", "mid_signal": -11457, "gamma_signal": 124, "vega_signal": 26486, "option_type": "P", "stock_price": 347.42, "utc_time": 1775661810000}, {"instrument": "AVGO", "mid_signal": 519301, "gamma_signal": 14630, "vega_signal": 59768, "option_type": "C", "stock_price": 347.5, "utc_time": 1775661815000}, {"instrument": "AVGO", "mid_signal": -104562, "gamma_signal": 5445, "vega_signal": 39045, "option_type": "P", "stock_price": 347.5, "utc_time": 1775661815000}, {"instrument": "AVGO", "mid_signal": -30605, "gamma_signal": -1638, "vega_signal": -41374, "option_type": "C", "stock_price": 347.5, "utc_time": 1775661820000}, {"instrument": "AVGO", "mid_signal": 4482, "gamma_signal": -309, "vega_signal": -5911, "option_type": "P", "stock_price": 347.5, "utc_time": 1775661820000}, {"instrument": "AVGO", "mid_signal": 34765, "gamma_signal": 1915, "vega_signal": 28445, "option_type": "C", "stock_price": 347.48, "utc_time": 1775661825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.51, "utc_time": 1775661825000}, {"instrument": "AVGO", "mid_signal": 38279, "gamma_signal": 4213, "vega_signal": -80370, "option_type": "C", "stock_price": 347.48, "utc_time": 1775661830000}, {"instrument": "AVGO", "mid_signal": -4036, "gamma_signal": 62, "vega_signal": 14350, "option_type": "P", "stock_price": 347.48, "utc_time": 1775661830000}, {"instrument": "AVGO", "mid_signal": 222077, "gamma_signal": 33054, "vega_signal": 111274, "option_type": "C", "stock_price": 347.62, "utc_time": 1775661835000}, {"instrument": "AVGO", "mid_signal": 3668, "gamma_signal": -385, "vega_signal": -1707, "option_type": "P", "stock_price": 347.62, "utc_time": 1775661835000}, {"instrument": "AVGO", "mid_signal": 222935, "gamma_signal": 17595, "vega_signal": 48978, "option_type": "C", "stock_price": 347.7, "utc_time": 1775661840000}, {"instrument": "AVGO", "mid_signal": 93699, "gamma_signal": -1855, "vega_signal": -221547, "option_type": "P", "stock_price": 347.7, "utc_time": 1775661840000}, {"instrument": "AVGO", "mid_signal": 98587, "gamma_signal": 17445, "vega_signal": 6614, "option_type": "C", "stock_price": 347.68, "utc_time": 1775661845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.61, "utc_time": 1775661845000}, {"instrument": "AVGO", "mid_signal": 41697, "gamma_signal": 6791, "vega_signal": 4573, "option_type": "C", "stock_price": 347.7, "utc_time": 1775661850000}, {"instrument": "AVGO", "mid_signal": 828, "gamma_signal": -2096, "vega_signal": 8236, "option_type": "P", "stock_price": 347.7, "utc_time": 1775661850000}, {"instrument": "AVGO", "mid_signal": 99939, "gamma_signal": 3399, "vega_signal": 132203, "option_type": "C", "stock_price": 347.66, "utc_time": 1775661855000}, {"instrument": "AVGO", "mid_signal": -30427, "gamma_signal": 1874, "vega_signal": 31969, "option_type": "P", "stock_price": 347.7, "utc_time": 1775661855000}, {"instrument": "AVGO", "mid_signal": 42923, "gamma_signal": 1291, "vega_signal": 33331, "option_type": "C", "stock_price": 347.66, "utc_time": 1775661860000}, {"instrument": "AVGO", "mid_signal": 19858, "gamma_signal": -292, "vega_signal": -52873, "option_type": "P", "stock_price": 347.66, "utc_time": 1775661860000}, {"instrument": "AVGO", "mid_signal": 127510, "gamma_signal": 6762, "vega_signal": 56423, "option_type": "C", "stock_price": 347.8, "utc_time": 1775661865000}, {"instrument": "AVGO", "mid_signal": 1851, "gamma_signal": -1918, "vega_signal": 28767, "option_type": "P", "stock_price": 347.72, "utc_time": 1775661865000}, {"instrument": "AVGO", "mid_signal": 1761516, "gamma_signal": 287971, "vega_signal": 486614, "option_type": "C", "stock_price": 347.93, "utc_time": 1775661870000}, {"instrument": "AVGO", "mid_signal": 145246, "gamma_signal": -18882, "vega_signal": -46672, "option_type": "P", "stock_price": 347.885, "utc_time": 1775661870000}, {"instrument": "AVGO", "mid_signal": 129647, "gamma_signal": 20452, "vega_signal": 51921, "option_type": "C", "stock_price": 348, "utc_time": 1775661875000}, {"instrument": "AVGO", "mid_signal": 171067, "gamma_signal": -31077, "vega_signal": -45042, "option_type": "P", "stock_price": 348.01, "utc_time": 1775661875000}, {"instrument": "AVGO", "mid_signal": 275486, "gamma_signal": 15648, "vega_signal": 187186, "option_type": "C", "stock_price": 347.89, "utc_time": 1775661880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.89, "utc_time": 1775661880000}, {"instrument": "AVGO", "mid_signal": 742169, "gamma_signal": -38744, "vega_signal": 1852599, "option_type": "C", "stock_price": 347.88, "utc_time": 1775661885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.89, "utc_time": 1775661885000}, {"instrument": "AVGO", "mid_signal": -34099, "gamma_signal": -5524, "vega_signal": -10433, "option_type": "C", "stock_price": 347.88, "utc_time": 1775661890000}, {"instrument": "AVGO", "mid_signal": -19624, "gamma_signal": 457, "vega_signal": 8371, "option_type": "P", "stock_price": 347.9, "utc_time": 1775661890000}, {"instrument": "AVGO", "mid_signal": 1028713, "gamma_signal": 101780, "vega_signal": 306159, "option_type": "C", "stock_price": 348.16, "utc_time": 1775661895000}, {"instrument": "AVGO", "mid_signal": -1564, "gamma_signal": -719, "vega_signal": 3422, "option_type": "P", "stock_price": 348.16, "utc_time": 1775661895000}, {"instrument": "AVGO", "mid_signal": -115734, "gamma_signal": -28646, "vega_signal": 184742, "option_type": "C", "stock_price": 348.24, "utc_time": 1775661900000}, {"instrument": "AVGO", "mid_signal": 32542, "gamma_signal": -1354, "vega_signal": -19856, "option_type": "P", "stock_price": 348.24, "utc_time": 1775661900000}, {"instrument": "AVGO", "mid_signal": -37459, "gamma_signal": 31, "vega_signal": -76169, "option_type": "C", "stock_price": 348.25, "utc_time": 1775661905000}, {"instrument": "AVGO", "mid_signal": -64102, "gamma_signal": 3698, "vega_signal": 27361, "option_type": "P", "stock_price": 348.25, "utc_time": 1775661905000}, {"instrument": "AVGO", "mid_signal": 57305, "gamma_signal": 1444, "vega_signal": 29777, "option_type": "C", "stock_price": 348.25, "utc_time": 1775661910000}, {"instrument": "AVGO", "mid_signal": 53203, "gamma_signal": -17124, "vega_signal": -8179, "option_type": "P", "stock_price": 348.25, "utc_time": 1775661910000}, {"instrument": "AVGO", "mid_signal": -124695, "gamma_signal": -9513, "vega_signal": -28133, "option_type": "C", "stock_price": 347.99, "utc_time": 1775661915000}, {"instrument": "AVGO", "mid_signal": -82121, "gamma_signal": 18384, "vega_signal": 9704, "option_type": "P", "stock_price": 347.99, "utc_time": 1775661915000}, {"instrument": "AVGO", "mid_signal": 1049, "gamma_signal": -1815, "vega_signal": -643, "option_type": "C", "stock_price": 347.99, "utc_time": 1775661920000}, {"instrument": "AVGO", "mid_signal": 163447, "gamma_signal": -11641, "vega_signal": -27241, "option_type": "P", "stock_price": 347.99, "utc_time": 1775661920000}, {"instrument": "AVGO", "mid_signal": -32094, "gamma_signal": 4735, "vega_signal": -1575, "option_type": "C", "stock_price": 347.96, "utc_time": 1775661925000}, {"instrument": "AVGO", "mid_signal": 4780, "gamma_signal": 1968, "vega_signal": -14078, "option_type": "P", "stock_price": 347.96, "utc_time": 1775661925000}, {"instrument": "AVGO", "mid_signal": 23995, "gamma_signal": -3994, "vega_signal": 48853, "option_type": "C", "stock_price": 348.02, "utc_time": 1775661930000}, {"instrument": "AVGO", "mid_signal": -1580, "gamma_signal": 2875, "vega_signal": -9792, "option_type": "P", "stock_price": 348.02, "utc_time": 1775661930000}, {"instrument": "AVGO", "mid_signal": 56318, "gamma_signal": 6411, "vega_signal": 3995, "option_type": "C", "stock_price": 347.91, "utc_time": 1775661935000}, {"instrument": "AVGO", "mid_signal": 85014, "gamma_signal": -5364, "vega_signal": -18597, "option_type": "P", "stock_price": 347.95, "utc_time": 1775661935000}, {"instrument": "AVGO", "mid_signal": 161921, "gamma_signal": 29563, "vega_signal": 6947, "option_type": "C", "stock_price": 347.88, "utc_time": 1775661940000}, {"instrument": "AVGO", "mid_signal": -48475, "gamma_signal": 25, "vega_signal": 91059, "option_type": "P", "stock_price": 347.88, "utc_time": 1775661940000}, {"instrument": "AVGO", "mid_signal": 75014, "gamma_signal": 12823, "vega_signal": 36496, "option_type": "C", "stock_price": 347.89, "utc_time": 1775661945000}, {"instrument": "AVGO", "mid_signal": -39856, "gamma_signal": 4656, "vega_signal": 19868, "option_type": "P", "stock_price": 347.89, "utc_time": 1775661945000}, {"instrument": "AVGO", "mid_signal": -37397, "gamma_signal": -953, "vega_signal": -34148, "option_type": "C", "stock_price": 347.92, "utc_time": 1775661950000}, {"instrument": "AVGO", "mid_signal": 39010, "gamma_signal": -4647, "vega_signal": -7947, "option_type": "P", "stock_price": 347.92, "utc_time": 1775661950000}, {"instrument": "AVGO", "mid_signal": -34563, "gamma_signal": -3121, "vega_signal": -14750, "option_type": "C", "stock_price": 348.04, "utc_time": 1775661955000}, {"instrument": "AVGO", "mid_signal": 97482, "gamma_signal": -7594, "vega_signal": -24275, "option_type": "P", "stock_price": 348.04, "utc_time": 1775661955000}, {"instrument": "AVGO", "mid_signal": -310879, "gamma_signal": -5315, "vega_signal": -406844, "option_type": "C", "stock_price": 347.74, "utc_time": 1775661960000}, {"instrument": "AVGO", "mid_signal": -8556, "gamma_signal": 49, "vega_signal": 22241, "option_type": "P", "stock_price": 347.89, "utc_time": 1775661960000}, {"instrument": "AVGO", "mid_signal": -1330288, "gamma_signal": -272734, "vega_signal": -214124, "option_type": "C", "stock_price": 347.77, "utc_time": 1775661965000}, {"instrument": "AVGO", "mid_signal": -324471, "gamma_signal": 21778, "vega_signal": 212342, "option_type": "P", "stock_price": 347.77, "utc_time": 1775661965000}, {"instrument": "AVGO", "mid_signal": 15420, "gamma_signal": 1030, "vega_signal": 3702, "option_type": "C", "stock_price": 347.94, "utc_time": 1775661970000}, {"instrument": "AVGO", "mid_signal": 23425, "gamma_signal": -2230, "vega_signal": -9103, "option_type": "P", "stock_price": 347.94, "utc_time": 1775661970000}, {"instrument": "AVGO", "mid_signal": -94157, "gamma_signal": -29149, "vega_signal": 15564, "option_type": "C", "stock_price": 347.97, "utc_time": 1775661975000}, {"instrument": "AVGO", "mid_signal": -26287, "gamma_signal": 5545, "vega_signal": -12074, "option_type": "P", "stock_price": 347.94, "utc_time": 1775661975000}, {"instrument": "AVGO", "mid_signal": -47770, "gamma_signal": -4830, "vega_signal": -6748, "option_type": "C", "stock_price": 347.98, "utc_time": 1775661980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.98, "utc_time": 1775661980000}, {"instrument": "AVGO", "mid_signal": 175472, "gamma_signal": 24182, "vega_signal": 36429, "option_type": "C", "stock_price": 348.08, "utc_time": 1775661985000}, {"instrument": "AVGO", "mid_signal": 8241, "gamma_signal": 1741, "vega_signal": -6711, "option_type": "P", "stock_price": 348.01, "utc_time": 1775661985000}, {"instrument": "AVGO", "mid_signal": 39651, "gamma_signal": 5146, "vega_signal": 19997, "option_type": "C", "stock_price": 348.08, "utc_time": 1775661990000}, {"instrument": "AVGO", "mid_signal": 3231, "gamma_signal": -25, "vega_signal": -26908, "option_type": "P", "stock_price": 348.08, "utc_time": 1775661990000}, {"instrument": "AVGO", "mid_signal": 17113, "gamma_signal": 2357, "vega_signal": 8129, "option_type": "C", "stock_price": 348.08, "utc_time": 1775661995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.08, "utc_time": 1775661995000}, {"instrument": "AVGO", "mid_signal": 199917, "gamma_signal": 23386, "vega_signal": 110076, "option_type": "C", "stock_price": 348.2, "utc_time": 1775662000000}, {"instrument": "AVGO", "mid_signal": 155098, "gamma_signal": -10468, "vega_signal": -49562, "option_type": "P", "stock_price": 348.2, "utc_time": 1775662000000}, {"instrument": "AVGO", "mid_signal": 1163485, "gamma_signal": 24339, "vega_signal": 701365, "option_type": "C", "stock_price": 348.35, "utc_time": 1775662005000}, {"instrument": "AVGO", "mid_signal": 226995, "gamma_signal": -38997, "vega_signal": -36037, "option_type": "P", "stock_price": 348.27, "utc_time": 1775662005000}, {"instrument": "AVGO", "mid_signal": 3423989, "gamma_signal": 228317, "vega_signal": 2016482, "option_type": "C", "stock_price": 348.65, "utc_time": 1775662010000}, {"instrument": "AVGO", "mid_signal": 413664, "gamma_signal": -52016, "vega_signal": -421931, "option_type": "P", "stock_price": 348.65, "utc_time": 1775662010000}, {"instrument": "AVGO", "mid_signal": 98620, "gamma_signal": 12389, "vega_signal": 31699, "option_type": "C", "stock_price": 348.43, "utc_time": 1775662015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.65, "utc_time": 1775662015000}, {"instrument": "AVGO", "mid_signal": -27866, "gamma_signal": -7246, "vega_signal": -2645, "option_type": "C", "stock_price": 348.56, "utc_time": 1775662020000}, {"instrument": "AVGO", "mid_signal": 9788, "gamma_signal": -831, "vega_signal": -3165, "option_type": "P", "stock_price": 348.46, "utc_time": 1775662020000}, {"instrument": "AVGO", "mid_signal": 115393, "gamma_signal": 11965, "vega_signal": 118066, "option_type": "C", "stock_price": 348.75, "utc_time": 1775662025000}, {"instrument": "AVGO", "mid_signal": 399283, "gamma_signal": -1744, "vega_signal": -822982, "option_type": "P", "stock_price": 348.75, "utc_time": 1775662025000}, {"instrument": "AVGO", "mid_signal": -193290, "gamma_signal": -45860, "vega_signal": -18571, "option_type": "C", "stock_price": 348.61, "utc_time": 1775662030000}, {"instrument": "AVGO", "mid_signal": 490041, "gamma_signal": 1585, "vega_signal": -460694, "option_type": "P", "stock_price": 348.62, "utc_time": 1775662030000}, {"instrument": "AVGO", "mid_signal": 85935, "gamma_signal": 14227, "vega_signal": 9623, "option_type": "C", "stock_price": 348.55, "utc_time": 1775662035000}, {"instrument": "AVGO", "mid_signal": -20065, "gamma_signal": 2076, "vega_signal": 10078, "option_type": "P", "stock_price": 348.57, "utc_time": 1775662035000}, {"instrument": "AVGO", "mid_signal": -221592, "gamma_signal": -19975, "vega_signal": -37869, "option_type": "C", "stock_price": 348.55, "utc_time": 1775662040000}, {"instrument": "AVGO", "mid_signal": 29849, "gamma_signal": -3238, "vega_signal": -31024, "option_type": "P", "stock_price": 348.55, "utc_time": 1775662040000}, {"instrument": "AVGO", "mid_signal": -54345, "gamma_signal": 24349, "vega_signal": -126504, "option_type": "C", "stock_price": 348.42, "utc_time": 1775662045000}, {"instrument": "AVGO", "mid_signal": -353817, "gamma_signal": 16972, "vega_signal": 181646, "option_type": "P", "stock_price": 348.42, "utc_time": 1775662045000}, {"instrument": "AVGO", "mid_signal": -29557, "gamma_signal": -353, "vega_signal": -6373, "option_type": "C", "stock_price": 348.44, "utc_time": 1775662050000}, {"instrument": "AVGO", "mid_signal": 3429, "gamma_signal": -321, "vega_signal": -3460, "option_type": "P", "stock_price": 348.44, "utc_time": 1775662050000}, {"instrument": "AVGO", "mid_signal": 1170322, "gamma_signal": 4613, "vega_signal": 3822116, "option_type": "C", "stock_price": 348.41, "utc_time": 1775662055000}, {"instrument": "AVGO", "mid_signal": -2540, "gamma_signal": 870, "vega_signal": 442, "option_type": "P", "stock_price": 348.41, "utc_time": 1775662055000}, {"instrument": "AVGO", "mid_signal": -681697, "gamma_signal": -45043, "vega_signal": -131834, "option_type": "C", "stock_price": 348.19, "utc_time": 1775662060000}, {"instrument": "AVGO", "mid_signal": 110716, "gamma_signal": -7740, "vega_signal": -80898, "option_type": "P", "stock_price": 348.19, "utc_time": 1775662060000}, {"instrument": "AVGO", "mid_signal": 125913, "gamma_signal": 7957, "vega_signal": 57371, "option_type": "C", "stock_price": 348.17, "utc_time": 1775662065000}, {"instrument": "AVGO", "mid_signal": 19902, "gamma_signal": -2020, "vega_signal": -9059, "option_type": "P", "stock_price": 348.35, "utc_time": 1775662065000}, {"instrument": "AVGO", "mid_signal": 2785, "gamma_signal": 498, "vega_signal": 133019, "option_type": "C", "stock_price": 348.29, "utc_time": 1775662070000}, {"instrument": "AVGO", "mid_signal": 1004, "gamma_signal": -3161, "vega_signal": -7100, "option_type": "P", "stock_price": 348.32, "utc_time": 1775662070000}, {"instrument": "AVGO", "mid_signal": -3496, "gamma_signal": -900, "vega_signal": -3019, "option_type": "C", "stock_price": 348.37, "utc_time": 1775662075000}, {"instrument": "AVGO", "mid_signal": 4967, "gamma_signal": -494, "vega_signal": -2120, "option_type": "P", "stock_price": 348.37, "utc_time": 1775662075000}, {"instrument": "AVGO", "mid_signal": -15761, "gamma_signal": 673, "vega_signal": -5422, "option_type": "C", "stock_price": 348.37, "utc_time": 1775662080000}, {"instrument": "AVGO", "mid_signal": -7510, "gamma_signal": 1149, "vega_signal": 4813, "option_type": "P", "stock_price": 348.37, "utc_time": 1775662080000}, {"instrument": "AVGO", "mid_signal": 170166, "gamma_signal": 11824, "vega_signal": 51171, "option_type": "C", "stock_price": 348.48, "utc_time": 1775662085000}, {"instrument": "AVGO", "mid_signal": 175230, "gamma_signal": -32716, "vega_signal": -5663, "option_type": "P", "stock_price": 348.48, "utc_time": 1775662085000}, {"instrument": "AVGO", "mid_signal": -3783, "gamma_signal": -905, "vega_signal": -3291, "option_type": "C", "stock_price": 348.47, "utc_time": 1775662090000}, {"instrument": "AVGO", "mid_signal": -2552, "gamma_signal": 1556, "vega_signal": 672, "option_type": "P", "stock_price": 348.47, "utc_time": 1775662090000}, {"instrument": "AVGO", "mid_signal": 217130, "gamma_signal": 32556, "vega_signal": 36119, "option_type": "C", "stock_price": 348.6, "utc_time": 1775662095000}, {"instrument": "AVGO", "mid_signal": 27088, "gamma_signal": -6632, "vega_signal": -3838, "option_type": "P", "stock_price": 348.6, "utc_time": 1775662095000}, {"instrument": "AVGO", "mid_signal": -167557, "gamma_signal": -25973, "vega_signal": 7617, "option_type": "C", "stock_price": 348.6, "utc_time": 1775662100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.6, "utc_time": 1775662100000}, {"instrument": "AVGO", "mid_signal": 91896, "gamma_signal": -11577, "vega_signal": 68678, "option_type": "C", "stock_price": 348.6, "utc_time": 1775662105000}, {"instrument": "AVGO", "mid_signal": -165, "gamma_signal": 219, "vega_signal": 141, "option_type": "P", "stock_price": 348.67, "utc_time": 1775662105000}, {"instrument": "AVGO", "mid_signal": 2501951, "gamma_signal": 286942, "vega_signal": 1318499, "option_type": "C", "stock_price": 348.7, "utc_time": 1775662110000}, {"instrument": "AVGO", "mid_signal": 32059, "gamma_signal": -7476, "vega_signal": -5048, "option_type": "P", "stock_price": 348.7, "utc_time": 1775662110000}, {"instrument": "AVGO", "mid_signal": 61513, "gamma_signal": -16882, "vega_signal": 20037, "option_type": "C", "stock_price": 348.56, "utc_time": 1775662115000}, {"instrument": "AVGO", "mid_signal": -7767, "gamma_signal": 2125, "vega_signal": -328, "option_type": "P", "stock_price": 348.56, "utc_time": 1775662115000}, {"instrument": "AVGO", "mid_signal": 112650, "gamma_signal": 5713, "vega_signal": 154974, "option_type": "C", "stock_price": 348.56, "utc_time": 1775662120000}, {"instrument": "AVGO", "mid_signal": 518076, "gamma_signal": -129943, "vega_signal": -52050, "option_type": "P", "stock_price": 348.56, "utc_time": 1775662120000}, {"instrument": "AVGO", "mid_signal": 157183, "gamma_signal": 22272, "vega_signal": 96960, "option_type": "C", "stock_price": 348.75, "utc_time": 1775662125000}, {"instrument": "AVGO", "mid_signal": 91452, "gamma_signal": -19795, "vega_signal": -8009, "option_type": "P", "stock_price": 348.75, "utc_time": 1775662125000}, {"instrument": "AVGO", "mid_signal": 101171, "gamma_signal": 9698, "vega_signal": 45708, "option_type": "C", "stock_price": 348.63, "utc_time": 1775662130000}, {"instrument": "AVGO", "mid_signal": 75923, "gamma_signal": -3378, "vega_signal": -106029, "option_type": "P", "stock_price": 348.78, "utc_time": 1775662130000}, {"instrument": "AVGO", "mid_signal": -117860, "gamma_signal": -58003, "vega_signal": -10764, "option_type": "C", "stock_price": 348.76, "utc_time": 1775662135000}, {"instrument": "AVGO", "mid_signal": 6164, "gamma_signal": -633, "vega_signal": -205, "option_type": "P", "stock_price": 348.76, "utc_time": 1775662135000}, {"instrument": "AVGO", "mid_signal": -37662, "gamma_signal": -3524, "vega_signal": -5708, "option_type": "C", "stock_price": 348.63, "utc_time": 1775662140000}, {"instrument": "AVGO", "mid_signal": -18907, "gamma_signal": 2399, "vega_signal": 29618, "option_type": "P", "stock_price": 348.63, "utc_time": 1775662140000}, {"instrument": "AVGO", "mid_signal": -135110, "gamma_signal": -19650, "vega_signal": -23236, "option_type": "C", "stock_price": 348.52, "utc_time": 1775662145000}, {"instrument": "AVGO", "mid_signal": -35897, "gamma_signal": 4923, "vega_signal": 27595, "option_type": "P", "stock_price": 348.52, "utc_time": 1775662145000}, {"instrument": "AVGO", "mid_signal": -90789, "gamma_signal": -2828, "vega_signal": -207149, "option_type": "C", "stock_price": 348.29, "utc_time": 1775662150000}, {"instrument": "AVGO", "mid_signal": -10242, "gamma_signal": -656, "vega_signal": 19640, "option_type": "P", "stock_price": 348.33, "utc_time": 1775662150000}, {"instrument": "AVGO", "mid_signal": 1869, "gamma_signal": -1669, "vega_signal": 15485, "option_type": "C", "stock_price": 348.42, "utc_time": 1775662155000}, {"instrument": "AVGO", "mid_signal": 6621, "gamma_signal": -2816, "vega_signal": -110, "option_type": "P", "stock_price": 348.42, "utc_time": 1775662155000}, {"instrument": "AVGO", "mid_signal": -20389, "gamma_signal": -2764, "vega_signal": -1075, "option_type": "C", "stock_price": 348.42, "utc_time": 1775662160000}, {"instrument": "AVGO", "mid_signal": 13485, "gamma_signal": -7062, "vega_signal": 12390, "option_type": "P", "stock_price": 348.42, "utc_time": 1775662160000}, {"instrument": "AVGO", "mid_signal": 2783671, "gamma_signal": 114397, "vega_signal": 1373465, "option_type": "C", "stock_price": 348.53, "utc_time": 1775662165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.53, "utc_time": 1775662165000}, {"instrument": "AVGO", "mid_signal": 1089371, "gamma_signal": 13204, "vega_signal": 2130316, "option_type": "C", "stock_price": 348.55, "utc_time": 1775662170000}, {"instrument": "AVGO", "mid_signal": 25413, "gamma_signal": -18513, "vega_signal": 8600, "option_type": "P", "stock_price": 348.55, "utc_time": 1775662170000}, {"instrument": "AVGO", "mid_signal": 34021, "gamma_signal": 1951, "vega_signal": 9416, "option_type": "C", "stock_price": 348.55, "utc_time": 1775662175000}, {"instrument": "AVGO", "mid_signal": 66441, "gamma_signal": -1716, "vega_signal": -95423, "option_type": "P", "stock_price": 348.55, "utc_time": 1775662175000}, {"instrument": "AVGO", "mid_signal": -34650, "gamma_signal": -5797, "vega_signal": -20040, "option_type": "C", "stock_price": 348.55, "utc_time": 1775662180000}, {"instrument": "AVGO", "mid_signal": -250068, "gamma_signal": 14283, "vega_signal": 277588, "option_type": "P", "stock_price": 348.55, "utc_time": 1775662180000}, {"instrument": "AVGO", "mid_signal": -2943, "gamma_signal": 1788, "vega_signal": -2687, "option_type": "C", "stock_price": 348.55, "utc_time": 1775662185000}, {"instrument": "AVGO", "mid_signal": -264769, "gamma_signal": 17793, "vega_signal": 70192, "option_type": "P", "stock_price": 348.55, "utc_time": 1775662185000}, {"instrument": "AVGO", "mid_signal": 47747, "gamma_signal": -1687, "vega_signal": 176173, "option_type": "C", "stock_price": 348.33, "utc_time": 1775662190000}, {"instrument": "AVGO", "mid_signal": 1393, "gamma_signal": -43, "vega_signal": -3640, "option_type": "P", "stock_price": 348.55, "utc_time": 1775662190000}, {"instrument": "AVGO", "mid_signal": -11696, "gamma_signal": -5562, "vega_signal": 22782, "option_type": "C", "stock_price": 348.33, "utc_time": 1775662195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.33, "utc_time": 1775662195000}, {"instrument": "AVGO", "mid_signal": -38968, "gamma_signal": -2335, "vega_signal": 3400, "option_type": "C", "stock_price": 348.37, "utc_time": 1775662200000}, {"instrument": "AVGO", "mid_signal": -19682, "gamma_signal": 935, "vega_signal": -6014, "option_type": "P", "stock_price": 348.37, "utc_time": 1775662200000}, {"instrument": "AVGO", "mid_signal": -80852, "gamma_signal": -11135, "vega_signal": -4305, "option_type": "C", "stock_price": 348.31, "utc_time": 1775662205000}, {"instrument": "AVGO", "mid_signal": -7035, "gamma_signal": 2075, "vega_signal": 1411, "option_type": "P", "stock_price": 348.31, "utc_time": 1775662205000}, {"instrument": "AVGO", "mid_signal": -265267, "gamma_signal": -15472, "vega_signal": -63260, "option_type": "C", "stock_price": 348.22, "utc_time": 1775662210000}, {"instrument": "AVGO", "mid_signal": -27286, "gamma_signal": 5172, "vega_signal": -910, "option_type": "P", "stock_price": 348.22, "utc_time": 1775662210000}, {"instrument": "AVGO", "mid_signal": -43724, "gamma_signal": -964, "vega_signal": -24456, "option_type": "C", "stock_price": 348.39, "utc_time": 1775662215000}, {"instrument": "AVGO", "mid_signal": 729, "gamma_signal": -50, "vega_signal": -969, "option_type": "P", "stock_price": 348.39, "utc_time": 1775662215000}, {"instrument": "AVGO", "mid_signal": 812614, "gamma_signal": 107844, "vega_signal": 128605, "option_type": "C", "stock_price": 348.6, "utc_time": 1775662220000}, {"instrument": "AVGO", "mid_signal": 29290, "gamma_signal": -7026, "vega_signal": 18835, "option_type": "P", "stock_price": 348.6, "utc_time": 1775662220000}, {"instrument": "AVGO", "mid_signal": -11613, "gamma_signal": 1613, "vega_signal": 26723, "option_type": "C", "stock_price": 348.6, "utc_time": 1775662225000}, {"instrument": "AVGO", "mid_signal": -95258, "gamma_signal": 32910, "vega_signal": 2372, "option_type": "P", "stock_price": 348.6, "utc_time": 1775662225000}, {"instrument": "AVGO", "mid_signal": 220578, "gamma_signal": 27014, "vega_signal": 141967, "option_type": "C", "stock_price": 348.31, "utc_time": 1775662230000}, {"instrument": "AVGO", "mid_signal": -15825, "gamma_signal": 56, "vega_signal": 25931, "option_type": "P", "stock_price": 348.3, "utc_time": 1775662230000}, {"instrument": "AVGO", "mid_signal": -11638, "gamma_signal": -114, "vega_signal": -29519, "option_type": "C", "stock_price": 348.31, "utc_time": 1775662235000}, {"instrument": "AVGO", "mid_signal": 55252, "gamma_signal": -13599, "vega_signal": -3642, "option_type": "P", "stock_price": 348.44, "utc_time": 1775662235000}, {"instrument": "AVGO", "mid_signal": 12295, "gamma_signal": 4043, "vega_signal": -787, "option_type": "C", "stock_price": 348.44, "utc_time": 1775662240000}, {"instrument": "AVGO", "mid_signal": 2318, "gamma_signal": -44, "vega_signal": -10123, "option_type": "P", "stock_price": 348.45, "utc_time": 1775662240000}, {"instrument": "AVGO", "mid_signal": 19869, "gamma_signal": 1586, "vega_signal": 2895, "option_type": "C", "stock_price": 348.32, "utc_time": 1775662245000}, {"instrument": "AVGO", "mid_signal": -17617, "gamma_signal": 4465, "vega_signal": 1622, "option_type": "P", "stock_price": 348.37, "utc_time": 1775662245000}, {"instrument": "AVGO", "mid_signal": 162372, "gamma_signal": 35677, "vega_signal": 25085, "option_type": "C", "stock_price": 348.32, "utc_time": 1775662250000}, {"instrument": "AVGO", "mid_signal": 30318, "gamma_signal": -5720, "vega_signal": -2302, "option_type": "P", "stock_price": 348.4, "utc_time": 1775662250000}, {"instrument": "AVGO", "mid_signal": 44783, "gamma_signal": 324, "vega_signal": 24702, "option_type": "C", "stock_price": 348.4, "utc_time": 1775662255000}, {"instrument": "AVGO", "mid_signal": 59, "gamma_signal": -2, "vega_signal": -139, "option_type": "P", "stock_price": 348.4, "utc_time": 1775662255000}, {"instrument": "AVGO", "mid_signal": 54354, "gamma_signal": 4230, "vega_signal": -19001, "option_type": "C", "stock_price": 348.55, "utc_time": 1775662260000}, {"instrument": "AVGO", "mid_signal": -348925, "gamma_signal": 30731, "vega_signal": 187631, "option_type": "P", "stock_price": 348.4, "utc_time": 1775662260000}, {"instrument": "AVGO", "mid_signal": 125032, "gamma_signal": 13739, "vega_signal": 30988, "option_type": "C", "stock_price": 348.61, "utc_time": 1775662265000}, {"instrument": "AVGO", "mid_signal": 32271, "gamma_signal": -5116, "vega_signal": 2862, "option_type": "P", "stock_price": 348.61, "utc_time": 1775662265000}, {"instrument": "AVGO", "mid_signal": 112241, "gamma_signal": 2939, "vega_signal": 75468, "option_type": "C", "stock_price": 348.65, "utc_time": 1775662270000}, {"instrument": "AVGO", "mid_signal": -15771, "gamma_signal": -1884, "vega_signal": 41991, "option_type": "P", "stock_price": 348.62, "utc_time": 1775662270000}, {"instrument": "AVGO", "mid_signal": 53217, "gamma_signal": 8908, "vega_signal": 14669, "option_type": "C", "stock_price": 348.69, "utc_time": 1775662275000}, {"instrument": "AVGO", "mid_signal": 119414, "gamma_signal": -9971, "vega_signal": 2525, "option_type": "P", "stock_price": 348.67, "utc_time": 1775662275000}, {"instrument": "AVGO", "mid_signal": -27224, "gamma_signal": -3350, "vega_signal": -12913, "option_type": "C", "stock_price": 348.67, "utc_time": 1775662280000}, {"instrument": "AVGO", "mid_signal": 46750, "gamma_signal": -9827, "vega_signal": -4558, "option_type": "P", "stock_price": 348.67, "utc_time": 1775662280000}, {"instrument": "AVGO", "mid_signal": -71572, "gamma_signal": -9587, "vega_signal": -6300, "option_type": "C", "stock_price": 348.62, "utc_time": 1775662285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.62, "utc_time": 1775662285000}, {"instrument": "AVGO", "mid_signal": -15497, "gamma_signal": 5523, "vega_signal": 5559, "option_type": "C", "stock_price": 348.57, "utc_time": 1775662290000}, {"instrument": "AVGO", "mid_signal": -26844, "gamma_signal": 1279, "vega_signal": 12648, "option_type": "P", "stock_price": 348.63, "utc_time": 1775662290000}, {"instrument": "AVGO", "mid_signal": 526617, "gamma_signal": 18978, "vega_signal": 66955, "option_type": "C", "stock_price": 348.64, "utc_time": 1775662295000}, {"instrument": "AVGO", "mid_signal": -33189, "gamma_signal": 957, "vega_signal": 41182, "option_type": "P", "stock_price": 348.64, "utc_time": 1775662295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.64, "utc_time": 1775662300000}, {"instrument": "AVGO", "mid_signal": -294844, "gamma_signal": 57174, "vega_signal": 22238, "option_type": "P", "stock_price": 348.66, "utc_time": 1775662300000}, {"instrument": "AVGO", "mid_signal": 181002, "gamma_signal": 14471, "vega_signal": 33231, "option_type": "C", "stock_price": 348.59, "utc_time": 1775662305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.66, "utc_time": 1775662305000}, {"instrument": "AVGO", "mid_signal": 104342, "gamma_signal": 25663, "vega_signal": 72495, "option_type": "C", "stock_price": 348.59, "utc_time": 1775662310000}, {"instrument": "AVGO", "mid_signal": -17951, "gamma_signal": 2964, "vega_signal": 3430, "option_type": "P", "stock_price": 348.59, "utc_time": 1775662310000}, {"instrument": "AVGO", "mid_signal": 463942, "gamma_signal": 63084, "vega_signal": 157854, "option_type": "C", "stock_price": 348.66, "utc_time": 1775662315000}, {"instrument": "AVGO", "mid_signal": 143747, "gamma_signal": -16249, "vega_signal": -80561, "option_type": "P", "stock_price": 348.49, "utc_time": 1775662315000}, {"instrument": "AVGO", "mid_signal": 432353, "gamma_signal": 14938, "vega_signal": 117545, "option_type": "C", "stock_price": 348.41, "utc_time": 1775662320000}, {"instrument": "AVGO", "mid_signal": -18486, "gamma_signal": 1043, "vega_signal": 33383, "option_type": "P", "stock_price": 348.66, "utc_time": 1775662320000}, {"instrument": "AVGO", "mid_signal": 156155, "gamma_signal": 5553, "vega_signal": 98680, "option_type": "C", "stock_price": 348.57, "utc_time": 1775662325000}, {"instrument": "AVGO", "mid_signal": -11010, "gamma_signal": 1400, "vega_signal": 9126, "option_type": "P", "stock_price": 348.57, "utc_time": 1775662325000}, {"instrument": "AVGO", "mid_signal": 140314, "gamma_signal": 360, "vega_signal": 111996, "option_type": "C", "stock_price": 348.57, "utc_time": 1775662330000}, {"instrument": "AVGO", "mid_signal": -10112, "gamma_signal": 1781, "vega_signal": 6752, "option_type": "P", "stock_price": 348.57, "utc_time": 1775662330000}, {"instrument": "AVGO", "mid_signal": -8262, "gamma_signal": -1235, "vega_signal": 70671, "option_type": "C", "stock_price": 348.7, "utc_time": 1775662335000}, {"instrument": "AVGO", "mid_signal": -11127, "gamma_signal": 144, "vega_signal": 22752, "option_type": "P", "stock_price": 348.7, "utc_time": 1775662335000}, {"instrument": "AVGO", "mid_signal": 79993, "gamma_signal": -8413, "vega_signal": 31998, "option_type": "C", "stock_price": 348.6, "utc_time": 1775662340000}, {"instrument": "AVGO", "mid_signal": 62648, "gamma_signal": -1824, "vega_signal": -35988, "option_type": "P", "stock_price": 348.6, "utc_time": 1775662340000}, {"instrument": "AVGO", "mid_signal": -305871, "gamma_signal": -23733, "vega_signal": -7353, "option_type": "C", "stock_price": 348.54, "utc_time": 1775662345000}, {"instrument": "AVGO", "mid_signal": -224486, "gamma_signal": 76830, "vega_signal": 31440, "option_type": "P", "stock_price": 348.54, "utc_time": 1775662345000}, {"instrument": "AVGO", "mid_signal": -30572, "gamma_signal": -2990, "vega_signal": 74429, "option_type": "C", "stock_price": 348.63, "utc_time": 1775662350000}, {"instrument": "AVGO", "mid_signal": 12337, "gamma_signal": -2377, "vega_signal": -1250, "option_type": "P", "stock_price": 348.63, "utc_time": 1775662350000}, {"instrument": "AVGO", "mid_signal": -4460, "gamma_signal": -5313, "vega_signal": 5042, "option_type": "C", "stock_price": 348.6, "utc_time": 1775662355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.63, "utc_time": 1775662355000}, {"instrument": "AVGO", "mid_signal": -13291, "gamma_signal": -4390, "vega_signal": -1492, "option_type": "C", "stock_price": 348.68, "utc_time": 1775662360000}, {"instrument": "AVGO", "mid_signal": -1032, "gamma_signal": -5395, "vega_signal": 32739, "option_type": "P", "stock_price": 348.68, "utc_time": 1775662360000}, {"instrument": "AVGO", "mid_signal": 1536473, "gamma_signal": 26503, "vega_signal": 4510002, "option_type": "C", "stock_price": 348.75, "utc_time": 1775662365000}, {"instrument": "AVGO", "mid_signal": 49878, "gamma_signal": -9105, "vega_signal": -17469, "option_type": "P", "stock_price": 348.75, "utc_time": 1775662365000}, {"instrument": "AVGO", "mid_signal": 118618, "gamma_signal": 112, "vega_signal": 28952, "option_type": "C", "stock_price": 348.75, "utc_time": 1775662370000}, {"instrument": "AVGO", "mid_signal": 55626, "gamma_signal": -6860, "vega_signal": -43478, "option_type": "P", "stock_price": 348.75, "utc_time": 1775662370000}, {"instrument": "AVGO", "mid_signal": 967152, "gamma_signal": 97301, "vega_signal": 497719, "option_type": "C", "stock_price": 348.87, "utc_time": 1775662375000}, {"instrument": "AVGO", "mid_signal": 219662, "gamma_signal": -12243, "vega_signal": -728538, "option_type": "P", "stock_price": 348.87, "utc_time": 1775662375000}, {"instrument": "AVGO", "mid_signal": -6564, "gamma_signal": -417, "vega_signal": -5205, "option_type": "C", "stock_price": 348.87, "utc_time": 1775662380000}, {"instrument": "AVGO", "mid_signal": 123261, "gamma_signal": -35330, "vega_signal": -16680, "option_type": "P", "stock_price": 348.87, "utc_time": 1775662380000}, {"instrument": "AVGO", "mid_signal": 21759, "gamma_signal": 6387, "vega_signal": 2258, "option_type": "C", "stock_price": 348.79, "utc_time": 1775662385000}, {"instrument": "AVGO", "mid_signal": 16675, "gamma_signal": -4116, "vega_signal": -1703, "option_type": "P", "stock_price": 348.79, "utc_time": 1775662385000}, {"instrument": "AVGO", "mid_signal": 368627, "gamma_signal": 29933, "vega_signal": 113214, "option_type": "C", "stock_price": 348.82, "utc_time": 1775662390000}, {"instrument": "AVGO", "mid_signal": 11962, "gamma_signal": -625, "vega_signal": 10224, "option_type": "P", "stock_price": 348.82, "utc_time": 1775662390000}, {"instrument": "AVGO", "mid_signal": 163283, "gamma_signal": 8234, "vega_signal": 238254, "option_type": "C", "stock_price": 348.86, "utc_time": 1775662395000}, {"instrument": "AVGO", "mid_signal": -19919, "gamma_signal": 2473, "vega_signal": 9614, "option_type": "P", "stock_price": 348.86, "utc_time": 1775662395000}, {"instrument": "AVGO", "mid_signal": 85210, "gamma_signal": -1157, "vega_signal": 190505, "option_type": "C", "stock_price": 348.75, "utc_time": 1775662400000}, {"instrument": "AVGO", "mid_signal": -288494, "gamma_signal": 60453, "vega_signal": 19542, "option_type": "P", "stock_price": 348.75, "utc_time": 1775662400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.75, "utc_time": 1775662405000}, {"instrument": "AVGO", "mid_signal": -41807, "gamma_signal": 2730, "vega_signal": 21480, "option_type": "P", "stock_price": 348.69, "utc_time": 1775662405000}, {"instrument": "AVGO", "mid_signal": -58248, "gamma_signal": -6028, "vega_signal": -37991, "option_type": "C", "stock_price": 348.69, "utc_time": 1775662410000}, {"instrument": "AVGO", "mid_signal": 27656, "gamma_signal": -5585, "vega_signal": -2113, "option_type": "P", "stock_price": 348.85, "utc_time": 1775662410000}, {"instrument": "AVGO", "mid_signal": 861490, "gamma_signal": 54030, "vega_signal": 243065, "option_type": "C", "stock_price": 348.9, "utc_time": 1775662415000}, {"instrument": "AVGO", "mid_signal": 27538, "gamma_signal": -1224, "vega_signal": -20001, "option_type": "P", "stock_price": 348.91, "utc_time": 1775662415000}, {"instrument": "AVGO", "mid_signal": -4424, "gamma_signal": 2441, "vega_signal": -6598, "option_type": "C", "stock_price": 348.81, "utc_time": 1775662420000}, {"instrument": "AVGO", "mid_signal": -5524, "gamma_signal": 229, "vega_signal": 10693, "option_type": "P", "stock_price": 348.9, "utc_time": 1775662420000}, {"instrument": "AVGO", "mid_signal": 204, "gamma_signal": -8110, "vega_signal": 22915, "option_type": "C", "stock_price": 348.86, "utc_time": 1775662425000}, {"instrument": "AVGO", "mid_signal": -1315891, "gamma_signal": 43719, "vega_signal": 971068, "option_type": "P", "stock_price": 348.8, "utc_time": 1775662425000}, {"instrument": "AVGO", "mid_signal": 66043, "gamma_signal": 5216, "vega_signal": 42169, "option_type": "C", "stock_price": 348.86, "utc_time": 1775662430000}, {"instrument": "AVGO", "mid_signal": -474, "gamma_signal": 10, "vega_signal": 2217, "option_type": "P", "stock_price": 348.86, "utc_time": 1775662430000}, {"instrument": "AVGO", "mid_signal": 3703912, "gamma_signal": 221679, "vega_signal": 1979059, "option_type": "C", "stock_price": 349.27, "utc_time": 1775662435000}, {"instrument": "AVGO", "mid_signal": 651653, "gamma_signal": -12769, "vega_signal": -248353, "option_type": "P", "stock_price": 349.25, "utc_time": 1775662435000}, {"instrument": "AVGO", "mid_signal": -51368, "gamma_signal": -16324, "vega_signal": 87594, "option_type": "C", "stock_price": 349.14, "utc_time": 1775662440000}, {"instrument": "AVGO", "mid_signal": 10538, "gamma_signal": -656, "vega_signal": -8880, "option_type": "P", "stock_price": 349.14, "utc_time": 1775662440000}, {"instrument": "AVGO", "mid_signal": 84959, "gamma_signal": -6760, "vega_signal": 30493, "option_type": "C", "stock_price": 349.035, "utc_time": 1775662445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.14, "utc_time": 1775662445000}, {"instrument": "AVGO", "mid_signal": 105242, "gamma_signal": 11076, "vega_signal": 41715, "option_type": "C", "stock_price": 349.17, "utc_time": 1775662450000}, {"instrument": "AVGO", "mid_signal": 34076, "gamma_signal": 3883, "vega_signal": -78156, "option_type": "P", "stock_price": 349.17, "utc_time": 1775662450000}, {"instrument": "AVGO", "mid_signal": 121210, "gamma_signal": 14189, "vega_signal": 57639, "option_type": "C", "stock_price": 349.17, "utc_time": 1775662455000}, {"instrument": "AVGO", "mid_signal": 7113, "gamma_signal": -806, "vega_signal": -3711, "option_type": "P", "stock_price": 349.17, "utc_time": 1775662455000}, {"instrument": "AVGO", "mid_signal": -116511, "gamma_signal": -24589, "vega_signal": -31725, "option_type": "C", "stock_price": 349.14, "utc_time": 1775662460000}, {"instrument": "AVGO", "mid_signal": 322650, "gamma_signal": -84805, "vega_signal": -34248, "option_type": "P", "stock_price": 349.15, "utc_time": 1775662460000}, {"instrument": "AVGO", "mid_signal": 38419, "gamma_signal": 12301, "vega_signal": 9448, "option_type": "C", "stock_price": 349.25, "utc_time": 1775662465000}, {"instrument": "AVGO", "mid_signal": -43905, "gamma_signal": 3722, "vega_signal": -5103, "option_type": "P", "stock_price": 349.14, "utc_time": 1775662465000}, {"instrument": "AVGO", "mid_signal": -112873, "gamma_signal": -7894, "vega_signal": -43834, "option_type": "C", "stock_price": 349.28, "utc_time": 1775662470000}, {"instrument": "AVGO", "mid_signal": 5381, "gamma_signal": -208, "vega_signal": -5958, "option_type": "P", "stock_price": 349.28, "utc_time": 1775662470000}, {"instrument": "AVGO", "mid_signal": 197229, "gamma_signal": 36858, "vega_signal": 51208, "option_type": "C", "stock_price": 349.36, "utc_time": 1775662475000}, {"instrument": "AVGO", "mid_signal": 105651, "gamma_signal": -5296, "vega_signal": -21469, "option_type": "P", "stock_price": 349.36, "utc_time": 1775662475000}, {"instrument": "AVGO", "mid_signal": 174266, "gamma_signal": 12094, "vega_signal": 261993, "option_type": "C", "stock_price": 349.36, "utc_time": 1775662480000}, {"instrument": "AVGO", "mid_signal": 37928, "gamma_signal": -8409, "vega_signal": 30810, "option_type": "P", "stock_price": 349.36, "utc_time": 1775662480000}, {"instrument": "AVGO", "mid_signal": 272060, "gamma_signal": 12070, "vega_signal": 538423, "option_type": "C", "stock_price": 349.44, "utc_time": 1775662485000}, {"instrument": "AVGO", "mid_signal": 276069, "gamma_signal": -13151, "vega_signal": -99567, "option_type": "P", "stock_price": 349.44, "utc_time": 1775662485000}, {"instrument": "AVGO", "mid_signal": -119441, "gamma_signal": -50629, "vega_signal": -40425, "option_type": "C", "stock_price": 349.32, "utc_time": 1775662490000}, {"instrument": "AVGO", "mid_signal": 28550, "gamma_signal": -866, "vega_signal": -27160, "option_type": "P", "stock_price": 349.32, "utc_time": 1775662490000}, {"instrument": "AVGO", "mid_signal": 37585, "gamma_signal": 2389, "vega_signal": -22346, "option_type": "C", "stock_price": 349.45, "utc_time": 1775662495000}, {"instrument": "AVGO", "mid_signal": -99641, "gamma_signal": 20292, "vega_signal": 2674, "option_type": "P", "stock_price": 349.45, "utc_time": 1775662495000}, {"instrument": "AVGO", "mid_signal": 105723, "gamma_signal": 11159, "vega_signal": 49717, "option_type": "C", "stock_price": 349.47, "utc_time": 1775662500000}, {"instrument": "AVGO", "mid_signal": -41205, "gamma_signal": 9822, "vega_signal": -2631, "option_type": "P", "stock_price": 349.47, "utc_time": 1775662500000}, {"instrument": "AVGO", "mid_signal": 871747, "gamma_signal": 80027, "vega_signal": 699219, "option_type": "C", "stock_price": 349.45, "utc_time": 1775662505000}, {"instrument": "AVGO", "mid_signal": 13842, "gamma_signal": -361, "vega_signal": -21675, "option_type": "P", "stock_price": 349.37, "utc_time": 1775662505000}, {"instrument": "AVGO", "mid_signal": 140148, "gamma_signal": 16347, "vega_signal": 76684, "option_type": "C", "stock_price": 349.35, "utc_time": 1775662510000}, {"instrument": "AVGO", "mid_signal": 92726, "gamma_signal": -22468, "vega_signal": -9625, "option_type": "P", "stock_price": 349.35, "utc_time": 1775662510000}, {"instrument": "AVGO", "mid_signal": 234829, "gamma_signal": 35941, "vega_signal": 133410, "option_type": "C", "stock_price": 349.46, "utc_time": 1775662515000}, {"instrument": "AVGO", "mid_signal": 4040, "gamma_signal": -63, "vega_signal": -14454, "option_type": "P", "stock_price": 349.46, "utc_time": 1775662515000}, {"instrument": "AVGO", "mid_signal": -33205, "gamma_signal": 2502, "vega_signal": -6081, "option_type": "C", "stock_price": 349.45, "utc_time": 1775662520000}, {"instrument": "AVGO", "mid_signal": 152636, "gamma_signal": -29801, "vega_signal": -24103, "option_type": "P", "stock_price": 349.45, "utc_time": 1775662520000}, {"instrument": "AVGO", "mid_signal": 169502, "gamma_signal": 20443, "vega_signal": 73378, "option_type": "C", "stock_price": 349.45, "utc_time": 1775662525000}, {"instrument": "AVGO", "mid_signal": 384636, "gamma_signal": -62144, "vega_signal": 7515, "option_type": "P", "stock_price": 349.34, "utc_time": 1775662525000}, {"instrument": "AVGO", "mid_signal": -154386, "gamma_signal": -32320, "vega_signal": -37924, "option_type": "C", "stock_price": 349.29, "utc_time": 1775662530000}, {"instrument": "AVGO", "mid_signal": 41254, "gamma_signal": -8821, "vega_signal": -82780, "option_type": "P", "stock_price": 349.29, "utc_time": 1775662530000}, {"instrument": "AVGO", "mid_signal": 4328, "gamma_signal": -8291, "vega_signal": 41904, "option_type": "C", "stock_price": 349.44, "utc_time": 1775662535000}, {"instrument": "AVGO", "mid_signal": 52638, "gamma_signal": -9350, "vega_signal": -12108, "option_type": "P", "stock_price": 349.35, "utc_time": 1775662535000}, {"instrument": "AVGO", "mid_signal": 78103, "gamma_signal": -3356, "vega_signal": -54861, "option_type": "C", "stock_price": 349.36, "utc_time": 1775662540000}, {"instrument": "AVGO", "mid_signal": -14577, "gamma_signal": 679, "vega_signal": 10960, "option_type": "P", "stock_price": 349.36, "utc_time": 1775662540000}, {"instrument": "AVGO", "mid_signal": 46477, "gamma_signal": 1618, "vega_signal": -1092, "option_type": "C", "stock_price": 349.36, "utc_time": 1775662545000}, {"instrument": "AVGO", "mid_signal": 263935, "gamma_signal": -73856, "vega_signal": -23198, "option_type": "P", "stock_price": 349.36, "utc_time": 1775662545000}, {"instrument": "AVGO", "mid_signal": 236994, "gamma_signal": 10207, "vega_signal": 40101, "option_type": "C", "stock_price": 349.34, "utc_time": 1775662550000}, {"instrument": "AVGO", "mid_signal": -2909, "gamma_signal": 90, "vega_signal": 5968, "option_type": "P", "stock_price": 349.34, "utc_time": 1775662550000}, {"instrument": "AVGO", "mid_signal": 92157, "gamma_signal": 22146, "vega_signal": 28839, "option_type": "C", "stock_price": 349.27, "utc_time": 1775662555000}, {"instrument": "AVGO", "mid_signal": 32922, "gamma_signal": -5592, "vega_signal": -10141, "option_type": "P", "stock_price": 349.27, "utc_time": 1775662555000}, {"instrument": "AVGO", "mid_signal": -228418, "gamma_signal": -38766, "vega_signal": -28398, "option_type": "C", "stock_price": 349.35, "utc_time": 1775662560000}, {"instrument": "AVGO", "mid_signal": -6571, "gamma_signal": 3467, "vega_signal": 1169, "option_type": "P", "stock_price": 349.35, "utc_time": 1775662560000}, {"instrument": "AVGO", "mid_signal": -25036, "gamma_signal": 4357, "vega_signal": 25651, "option_type": "C", "stock_price": 349.38, "utc_time": 1775662565000}, {"instrument": "AVGO", "mid_signal": 21251, "gamma_signal": -3474, "vega_signal": -4071, "option_type": "P", "stock_price": 349.38, "utc_time": 1775662565000}, {"instrument": "AVGO", "mid_signal": -397540, "gamma_signal": -27645, "vega_signal": -165565, "option_type": "C", "stock_price": 349.31, "utc_time": 1775662570000}, {"instrument": "AVGO", "mid_signal": -9265, "gamma_signal": -294, "vega_signal": 3347, "option_type": "P", "stock_price": 349.31, "utc_time": 1775662570000}, {"instrument": "AVGO", "mid_signal": 5539, "gamma_signal": 6704, "vega_signal": 133401, "option_type": "C", "stock_price": 349.38, "utc_time": 1775662575000}, {"instrument": "AVGO", "mid_signal": 210760, "gamma_signal": -53577, "vega_signal": -106789, "option_type": "P", "stock_price": 349.38, "utc_time": 1775662575000}, {"instrument": "AVGO", "mid_signal": 6706089, "gamma_signal": 39193, "vega_signal": 7038286, "option_type": "C", "stock_price": 349.38, "utc_time": 1775662580000}, {"instrument": "AVGO", "mid_signal": 25381, "gamma_signal": -1906, "vega_signal": -11047, "option_type": "P", "stock_price": 349.38, "utc_time": 1775662580000}, {"instrument": "AVGO", "mid_signal": 191250, "gamma_signal": 29406, "vega_signal": 149534, "option_type": "C", "stock_price": 349.38, "utc_time": 1775662585000}, {"instrument": "AVGO", "mid_signal": 1247, "gamma_signal": -143, "vega_signal": -830, "option_type": "P", "stock_price": 349.38, "utc_time": 1775662585000}, {"instrument": "AVGO", "mid_signal": 606172, "gamma_signal": 45703, "vega_signal": 420010, "option_type": "C", "stock_price": 349.58, "utc_time": 1775662590000}, {"instrument": "AVGO", "mid_signal": 168942, "gamma_signal": -30424, "vega_signal": -93188, "option_type": "P", "stock_price": 349.58, "utc_time": 1775662590000}, {"instrument": "AVGO", "mid_signal": 190120, "gamma_signal": 7348, "vega_signal": 208442, "option_type": "C", "stock_price": 349.62, "utc_time": 1775662595000}, {"instrument": "AVGO", "mid_signal": 118105, "gamma_signal": -22278, "vega_signal": -45971, "option_type": "P", "stock_price": 349.62, "utc_time": 1775662595000}, {"instrument": "AVGO", "mid_signal": 587020, "gamma_signal": 59578, "vega_signal": 333942, "option_type": "C", "stock_price": 349.67, "utc_time": 1775662600000}, {"instrument": "AVGO", "mid_signal": 143722, "gamma_signal": -23095, "vega_signal": -8329, "option_type": "P", "stock_price": 349.67, "utc_time": 1775662600000}, {"instrument": "AVGO", "mid_signal": 207334, "gamma_signal": 11567, "vega_signal": 110685, "option_type": "C", "stock_price": 349.55, "utc_time": 1775662605000}, {"instrument": "AVGO", "mid_signal": -36841, "gamma_signal": 1167, "vega_signal": 70672, "option_type": "P", "stock_price": 349.55, "utc_time": 1775662605000}, {"instrument": "AVGO", "mid_signal": -137944, "gamma_signal": -43881, "vega_signal": 103722, "option_type": "C", "stock_price": 349.53, "utc_time": 1775662610000}, {"instrument": "AVGO", "mid_signal": -101901, "gamma_signal": 7746, "vega_signal": 83843, "option_type": "P", "stock_price": 349.55, "utc_time": 1775662610000}, {"instrument": "AVGO", "mid_signal": 170928, "gamma_signal": 11408, "vega_signal": 274100, "option_type": "C", "stock_price": 349.53, "utc_time": 1775662615000}, {"instrument": "AVGO", "mid_signal": -29999, "gamma_signal": 4704, "vega_signal": 20642, "option_type": "P", "stock_price": 349.5, "utc_time": 1775662615000}, {"instrument": "AVGO", "mid_signal": -116393, "gamma_signal": -44928, "vega_signal": 69875, "option_type": "C", "stock_price": 349.53, "utc_time": 1775662620000}, {"instrument": "AVGO", "mid_signal": -18405, "gamma_signal": 350, "vega_signal": 140, "option_type": "P", "stock_price": 349.56, "utc_time": 1775662620000}, {"instrument": "AVGO", "mid_signal": 726049, "gamma_signal": 162746, "vega_signal": 305229, "option_type": "C", "stock_price": 349.57, "utc_time": 1775662625000}, {"instrument": "AVGO", "mid_signal": 47592, "gamma_signal": 566, "vega_signal": -81803, "option_type": "P", "stock_price": 349.65, "utc_time": 1775662625000}, {"instrument": "AVGO", "mid_signal": 472763, "gamma_signal": 62284, "vega_signal": 550204, "option_type": "C", "stock_price": 349.76, "utc_time": 1775662630000}, {"instrument": "AVGO", "mid_signal": 265862, "gamma_signal": -32264, "vega_signal": -278789, "option_type": "P", "stock_price": 349.76, "utc_time": 1775662630000}, {"instrument": "AVGO", "mid_signal": -454019, "gamma_signal": -21521, "vega_signal": 47532, "option_type": "C", "stock_price": 349.59, "utc_time": 1775662635000}, {"instrument": "AVGO", "mid_signal": -25128, "gamma_signal": 156, "vega_signal": 99848, "option_type": "P", "stock_price": 349.76, "utc_time": 1775662635000}, {"instrument": "AVGO", "mid_signal": 208156, "gamma_signal": 10813, "vega_signal": 273542, "option_type": "C", "stock_price": 349.59, "utc_time": 1775662640000}, {"instrument": "AVGO", "mid_signal": 26653, "gamma_signal": -77, "vega_signal": -62409, "option_type": "P", "stock_price": 349.59, "utc_time": 1775662640000}, {"instrument": "AVGO", "mid_signal": -26659, "gamma_signal": -32427, "vega_signal": 223634, "option_type": "C", "stock_price": 349.59, "utc_time": 1775662645000}, {"instrument": "AVGO", "mid_signal": -19323, "gamma_signal": 3477, "vega_signal": 25989, "option_type": "P", "stock_price": 349.59, "utc_time": 1775662645000}, {"instrument": "AVGO", "mid_signal": 40982, "gamma_signal": -1977, "vega_signal": 36335, "option_type": "C", "stock_price": 349.675, "utc_time": 1775662650000}, {"instrument": "AVGO", "mid_signal": -123260, "gamma_signal": -2352, "vega_signal": 159325, "option_type": "P", "stock_price": 349.68, "utc_time": 1775662650000}, {"instrument": "AVGO", "mid_signal": 178170, "gamma_signal": -1066, "vega_signal": 275218, "option_type": "C", "stock_price": 349.71, "utc_time": 1775662655000}, {"instrument": "AVGO", "mid_signal": -4091551, "gamma_signal": 232181, "vega_signal": 2580811, "option_type": "P", "stock_price": 349.675, "utc_time": 1775662655000}, {"instrument": "AVGO", "mid_signal": -165306, "gamma_signal": -11584, "vega_signal": -33316, "option_type": "C", "stock_price": 349.71, "utc_time": 1775662660000}, {"instrument": "AVGO", "mid_signal": 44514, "gamma_signal": -1409, "vega_signal": -33423, "option_type": "P", "stock_price": 349.71, "utc_time": 1775662660000}, {"instrument": "AVGO", "mid_signal": 396001, "gamma_signal": 44275, "vega_signal": 138559, "option_type": "C", "stock_price": 349.77, "utc_time": 1775662665000}, {"instrument": "AVGO", "mid_signal": 132518, "gamma_signal": -26982, "vega_signal": -12310, "option_type": "P", "stock_price": 349.88, "utc_time": 1775662665000}, {"instrument": "AVGO", "mid_signal": 324073, "gamma_signal": 35763, "vega_signal": 135462, "option_type": "C", "stock_price": 349.77, "utc_time": 1775662670000}, {"instrument": "AVGO", "mid_signal": 6599, "gamma_signal": 1301, "vega_signal": -10320, "option_type": "P", "stock_price": 349.77, "utc_time": 1775662670000}, {"instrument": "AVGO", "mid_signal": 314039, "gamma_signal": 20239, "vega_signal": 10067, "option_type": "C", "stock_price": 349.77, "utc_time": 1775662675000}, {"instrument": "AVGO", "mid_signal": 9327, "gamma_signal": -1163, "vega_signal": -16639, "option_type": "P", "stock_price": 349.77, "utc_time": 1775662675000}, {"instrument": "AVGO", "mid_signal": 582106, "gamma_signal": 72871, "vega_signal": 123758, "option_type": "C", "stock_price": 349.87, "utc_time": 1775662680000}, {"instrument": "AVGO", "mid_signal": -3038, "gamma_signal": 1429, "vega_signal": -3836, "option_type": "P", "stock_price": 349.87, "utc_time": 1775662680000}, {"instrument": "AVGO", "mid_signal": 2766413, "gamma_signal": 160863, "vega_signal": 1709285, "option_type": "C", "stock_price": 350.15, "utc_time": 1775662685000}, {"instrument": "AVGO", "mid_signal": 253301, "gamma_signal": -23295, "vega_signal": -413999, "option_type": "P", "stock_price": 350.15, "utc_time": 1775662685000}, {"instrument": "AVGO", "mid_signal": 1545266, "gamma_signal": 113640, "vega_signal": 1228617, "option_type": "C", "stock_price": 350.09, "utc_time": 1775662690000}, {"instrument": "AVGO", "mid_signal": -22627, "gamma_signal": 12220, "vega_signal": 6521, "option_type": "P", "stock_price": 350.05, "utc_time": 1775662690000}, {"instrument": "AVGO", "mid_signal": -145472, "gamma_signal": -7964, "vega_signal": 43548, "option_type": "C", "stock_price": 350.075, "utc_time": 1775662695000}, {"instrument": "AVGO", "mid_signal": 167733, "gamma_signal": -20141, "vega_signal": -371675, "option_type": "P", "stock_price": 350.075, "utc_time": 1775662695000}, {"instrument": "AVGO", "mid_signal": 28547, "gamma_signal": 7833, "vega_signal": -16645, "option_type": "C", "stock_price": 350.12, "utc_time": 1775662700000}, {"instrument": "AVGO", "mid_signal": -133082, "gamma_signal": 3277, "vega_signal": 87245, "option_type": "P", "stock_price": 350.13, "utc_time": 1775662700000}, {"instrument": "AVGO", "mid_signal": -132229, "gamma_signal": -33632, "vega_signal": 25777, "option_type": "C", "stock_price": 350.1, "utc_time": 1775662705000}, {"instrument": "AVGO", "mid_signal": -863376, "gamma_signal": 32707, "vega_signal": 151731, "option_type": "P", "stock_price": 350.1, "utc_time": 1775662705000}, {"instrument": "AVGO", "mid_signal": 17180, "gamma_signal": -7483, "vega_signal": 11710, "option_type": "C", "stock_price": 350.02, "utc_time": 1775662710000}, {"instrument": "AVGO", "mid_signal": -183795, "gamma_signal": 32003, "vega_signal": 95370, "option_type": "P", "stock_price": 349.99, "utc_time": 1775662710000}, {"instrument": "AVGO", "mid_signal": 100451, "gamma_signal": 14490, "vega_signal": 18623, "option_type": "C", "stock_price": 349.9, "utc_time": 1775662715000}, {"instrument": "AVGO", "mid_signal": -218270, "gamma_signal": 9394, "vega_signal": 120692, "option_type": "P", "stock_price": 349.9, "utc_time": 1775662715000}, {"instrument": "AVGO", "mid_signal": -15290, "gamma_signal": -42398, "vega_signal": 420041, "option_type": "C", "stock_price": 349.76, "utc_time": 1775662720000}, {"instrument": "AVGO", "mid_signal": 1466, "gamma_signal": -73, "vega_signal": -2393, "option_type": "P", "stock_price": 349.76, "utc_time": 1775662720000}, {"instrument": "AVGO", "mid_signal": -39587, "gamma_signal": -7197, "vega_signal": 52708, "option_type": "C", "stock_price": 349.91, "utc_time": 1775662725000}, {"instrument": "AVGO", "mid_signal": 45158, "gamma_signal": -1710, "vega_signal": -41170, "option_type": "P", "stock_price": 349.91, "utc_time": 1775662725000}, {"instrument": "AVGO", "mid_signal": -50959, "gamma_signal": -2553, "vega_signal": -17868, "option_type": "C", "stock_price": 349.86, "utc_time": 1775662730000}, {"instrument": "AVGO", "mid_signal": 306185, "gamma_signal": -73325, "vega_signal": -20979, "option_type": "P", "stock_price": 349.9, "utc_time": 1775662730000}, {"instrument": "AVGO", "mid_signal": -25196, "gamma_signal": 1126, "vega_signal": -65384, "option_type": "C", "stock_price": 349.84, "utc_time": 1775662735000}, {"instrument": "AVGO", "mid_signal": 712, "gamma_signal": -67, "vega_signal": -570, "option_type": "P", "stock_price": 349.84, "utc_time": 1775662735000}, {"instrument": "AVGO", "mid_signal": 53314, "gamma_signal": -5978, "vega_signal": 46004, "option_type": "C", "stock_price": 349.86, "utc_time": 1775662740000}, {"instrument": "AVGO", "mid_signal": -76838, "gamma_signal": -164, "vega_signal": 66919, "option_type": "P", "stock_price": 349.86, "utc_time": 1775662740000}, {"instrument": "AVGO", "mid_signal": -706061, "gamma_signal": -61651, "vega_signal": -327348, "option_type": "C", "stock_price": 349.39, "utc_time": 1775662745000}, {"instrument": "AVGO", "mid_signal": -377940, "gamma_signal": 13875, "vega_signal": 285030, "option_type": "P", "stock_price": 349.39, "utc_time": 1775662745000}, {"instrument": "AVGO", "mid_signal": -313836, "gamma_signal": -69529, "vega_signal": -94228, "option_type": "C", "stock_price": 349.38, "utc_time": 1775662750000}, {"instrument": "AVGO", "mid_signal": -31023, "gamma_signal": 2640, "vega_signal": 41499, "option_type": "P", "stock_price": 349.39, "utc_time": 1775662750000}, {"instrument": "AVGO", "mid_signal": 3191, "gamma_signal": -1583, "vega_signal": 23590, "option_type": "C", "stock_price": 349.13, "utc_time": 1775662755000}, {"instrument": "AVGO", "mid_signal": 81980, "gamma_signal": -13793, "vega_signal": -5045, "option_type": "P", "stock_price": 349.13, "utc_time": 1775662755000}, {"instrument": "AVGO", "mid_signal": 34428, "gamma_signal": 6129, "vega_signal": 22045, "option_type": "C", "stock_price": 349.13, "utc_time": 1775662760000}, {"instrument": "AVGO", "mid_signal": 6523, "gamma_signal": -1826, "vega_signal": -730, "option_type": "P", "stock_price": 349.13, "utc_time": 1775662760000}, {"instrument": "AVGO", "mid_signal": 148116, "gamma_signal": 29765, "vega_signal": 7318, "option_type": "C", "stock_price": 349.3, "utc_time": 1775662765000}, {"instrument": "AVGO", "mid_signal": -188735, "gamma_signal": 29932, "vega_signal": 10794, "option_type": "P", "stock_price": 349.3, "utc_time": 1775662765000}, {"instrument": "AVGO", "mid_signal": 222476, "gamma_signal": -6911, "vega_signal": 589762, "option_type": "C", "stock_price": 349.3, "utc_time": 1775662770000}, {"instrument": "AVGO", "mid_signal": -16832, "gamma_signal": -2887, "vega_signal": 11244, "option_type": "P", "stock_price": 349.3, "utc_time": 1775662770000}, {"instrument": "AVGO", "mid_signal": 1119656, "gamma_signal": 18933, "vega_signal": 860582, "option_type": "C", "stock_price": 349.43, "utc_time": 1775662775000}, {"instrument": "AVGO", "mid_signal": 2334267, "gamma_signal": -535183, "vega_signal": -200071, "option_type": "P", "stock_price": 349.26, "utc_time": 1775662775000}, {"instrument": "AVGO", "mid_signal": 130953, "gamma_signal": 3702, "vega_signal": 58659, "option_type": "C", "stock_price": 349.34, "utc_time": 1775662780000}, {"instrument": "AVGO", "mid_signal": 7596, "gamma_signal": -887, "vega_signal": 6559, "option_type": "P", "stock_price": 349.34, "utc_time": 1775662780000}, {"instrument": "AVGO", "mid_signal": 121659, "gamma_signal": 9816, "vega_signal": 68011, "option_type": "C", "stock_price": 349.34, "utc_time": 1775662785000}, {"instrument": "AVGO", "mid_signal": -48243, "gamma_signal": 2910, "vega_signal": 6074, "option_type": "P", "stock_price": 349.34, "utc_time": 1775662785000}, {"instrument": "AVGO", "mid_signal": 92089, "gamma_signal": 15111, "vega_signal": 94445, "option_type": "C", "stock_price": 349.25, "utc_time": 1775662790000}, {"instrument": "AVGO", "mid_signal": -19204, "gamma_signal": 4240, "vega_signal": 1650, "option_type": "P", "stock_price": 349.31, "utc_time": 1775662790000}, {"instrument": "AVGO", "mid_signal": -801276, "gamma_signal": -18523, "vega_signal": -568028, "option_type": "C", "stock_price": 349.2, "utc_time": 1775662795000}, {"instrument": "AVGO", "mid_signal": -95543, "gamma_signal": 15922, "vega_signal": 34121, "option_type": "P", "stock_price": 349.2, "utc_time": 1775662795000}, {"instrument": "AVGO", "mid_signal": -4513011, "gamma_signal": -95640, "vega_signal": -3247907, "option_type": "C", "stock_price": 349.02, "utc_time": 1775662800000}, {"instrument": "AVGO", "mid_signal": 31677, "gamma_signal": -5233, "vega_signal": 132924, "option_type": "P", "stock_price": 348.98, "utc_time": 1775662800000}, {"instrument": "AVGO", "mid_signal": -775868, "gamma_signal": -24242, "vega_signal": -911503, "option_type": "C", "stock_price": 348.85, "utc_time": 1775662805000}, {"instrument": "AVGO", "mid_signal": -679322, "gamma_signal": 38281, "vega_signal": 138618, "option_type": "P", "stock_price": 348.85, "utc_time": 1775662805000}, {"instrument": "AVGO", "mid_signal": -184125, "gamma_signal": 898, "vega_signal": -338165, "option_type": "C", "stock_price": 348.77, "utc_time": 1775662810000}, {"instrument": "AVGO", "mid_signal": 14125, "gamma_signal": -929, "vega_signal": -100208, "option_type": "P", "stock_price": 348.77, "utc_time": 1775662810000}, {"instrument": "AVGO", "mid_signal": 35590, "gamma_signal": -1039, "vega_signal": 27379, "option_type": "C", "stock_price": 349, "utc_time": 1775662815000}, {"instrument": "AVGO", "mid_signal": 128478, "gamma_signal": -9535, "vega_signal": -33650, "option_type": "P", "stock_price": 349, "utc_time": 1775662815000}, {"instrument": "AVGO", "mid_signal": 25551, "gamma_signal": 5855, "vega_signal": -59598, "option_type": "C", "stock_price": 349, "utc_time": 1775662820000}, {"instrument": "AVGO", "mid_signal": 157457, "gamma_signal": -31145, "vega_signal": 5021, "option_type": "P", "stock_price": 349, "utc_time": 1775662820000}, {"instrument": "AVGO", "mid_signal": 54927, "gamma_signal": 5618, "vega_signal": 11185, "option_type": "C", "stock_price": 349.08, "utc_time": 1775662825000}, {"instrument": "AVGO", "mid_signal": 41645, "gamma_signal": -4637, "vega_signal": -2415, "option_type": "P", "stock_price": 349.08, "utc_time": 1775662825000}, {"instrument": "AVGO", "mid_signal": -1063483, "gamma_signal": -66001, "vega_signal": -591035, "option_type": "C", "stock_price": 349.12, "utc_time": 1775662830000}, {"instrument": "AVGO", "mid_signal": -552637, "gamma_signal": 115930, "vega_signal": 83837, "option_type": "P", "stock_price": 349.12, "utc_time": 1775662830000}, {"instrument": "AVGO", "mid_signal": 31392, "gamma_signal": 3353, "vega_signal": 11269, "option_type": "C", "stock_price": 349.12, "utc_time": 1775662835000}, {"instrument": "AVGO", "mid_signal": 154396, "gamma_signal": -13100, "vega_signal": -40843, "option_type": "P", "stock_price": 349.12, "utc_time": 1775662835000}, {"instrument": "AVGO", "mid_signal": 359479, "gamma_signal": 13212, "vega_signal": 684386, "option_type": "C", "stock_price": 349.12, "utc_time": 1775662840000}, {"instrument": "AVGO", "mid_signal": -6690, "gamma_signal": 362, "vega_signal": 5268, "option_type": "P", "stock_price": 349.12, "utc_time": 1775662840000}, {"instrument": "AVGO", "mid_signal": 71080, "gamma_signal": -26442, "vega_signal": 195675, "option_type": "C", "stock_price": 349, "utc_time": 1775662845000}, {"instrument": "AVGO", "mid_signal": -198340, "gamma_signal": 11079, "vega_signal": 86081, "option_type": "P", "stock_price": 349, "utc_time": 1775662845000}, {"instrument": "AVGO", "mid_signal": 2993, "gamma_signal": 1212, "vega_signal": 424, "option_type": "C", "stock_price": 348.93, "utc_time": 1775662850000}, {"instrument": "AVGO", "mid_signal": 32527, "gamma_signal": -3017, "vega_signal": -943, "option_type": "P", "stock_price": 348.93, "utc_time": 1775662850000}, {"instrument": "AVGO", "mid_signal": -54609, "gamma_signal": -12256, "vega_signal": -13041, "option_type": "C", "stock_price": 348.94, "utc_time": 1775662855000}, {"instrument": "AVGO", "mid_signal": 418695, "gamma_signal": -88749, "vega_signal": -45379, "option_type": "P", "stock_price": 348.99, "utc_time": 1775662855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.99, "utc_time": 1775662860000}, {"instrument": "AVGO", "mid_signal": -125979, "gamma_signal": 26809, "vega_signal": 1924, "option_type": "P", "stock_price": 348.99, "utc_time": 1775662860000}, {"instrument": "AVGO", "mid_signal": -157534, "gamma_signal": 9158, "vega_signal": -79229, "option_type": "C", "stock_price": 348.87, "utc_time": 1775662865000}, {"instrument": "AVGO", "mid_signal": -22306, "gamma_signal": -3844, "vega_signal": 115344, "option_type": "P", "stock_price": 348.87, "utc_time": 1775662865000}, {"instrument": "AVGO", "mid_signal": -98923, "gamma_signal": -14676, "vega_signal": 2084, "option_type": "C", "stock_price": 348.86, "utc_time": 1775662870000}, {"instrument": "AVGO", "mid_signal": 125666, "gamma_signal": -22529, "vega_signal": -8702, "option_type": "P", "stock_price": 348.86, "utc_time": 1775662870000}, {"instrument": "AVGO", "mid_signal": -92730, "gamma_signal": -1873, "vega_signal": -15900, "option_type": "C", "stock_price": 348.72, "utc_time": 1775662875000}, {"instrument": "AVGO", "mid_signal": -97655, "gamma_signal": -2488, "vega_signal": 15852, "option_type": "P", "stock_price": 348.7, "utc_time": 1775662875000}, {"instrument": "AVGO", "mid_signal": -436232, "gamma_signal": -64837, "vega_signal": -57775, "option_type": "C", "stock_price": 348.58, "utc_time": 1775662880000}, {"instrument": "AVGO", "mid_signal": -327320, "gamma_signal": 35583, "vega_signal": 412025, "option_type": "P", "stock_price": 348.58, "utc_time": 1775662880000}, {"instrument": "AVGO", "mid_signal": -15965, "gamma_signal": 15272, "vega_signal": -40603, "option_type": "C", "stock_price": 348.6, "utc_time": 1775662885000}, {"instrument": "AVGO", "mid_signal": 16838, "gamma_signal": -3457, "vega_signal": 1971, "option_type": "P", "stock_price": 348.6, "utc_time": 1775662885000}, {"instrument": "AVGO", "mid_signal": -463222, "gamma_signal": -31769, "vega_signal": -50177, "option_type": "C", "stock_price": 348.67, "utc_time": 1775662890000}, {"instrument": "AVGO", "mid_signal": 10406, "gamma_signal": -707, "vega_signal": -14624, "option_type": "P", "stock_price": 348.6, "utc_time": 1775662890000}, {"instrument": "AVGO", "mid_signal": -45530, "gamma_signal": -3729, "vega_signal": 262, "option_type": "C", "stock_price": 348.69, "utc_time": 1775662895000}, {"instrument": "AVGO", "mid_signal": -16351, "gamma_signal": 283, "vega_signal": 13050, "option_type": "P", "stock_price": 348.69, "utc_time": 1775662895000}, {"instrument": "AVGO", "mid_signal": 2405, "gamma_signal": -15083, "vega_signal": 131033, "option_type": "C", "stock_price": 348.69, "utc_time": 1775662900000}, {"instrument": "AVGO", "mid_signal": 223035, "gamma_signal": -11485, "vega_signal": -48522, "option_type": "P", "stock_price": 348.69, "utc_time": 1775662900000}, {"instrument": "AVGO", "mid_signal": -17586, "gamma_signal": -5132, "vega_signal": 61528, "option_type": "C", "stock_price": 348.82, "utc_time": 1775662905000}, {"instrument": "AVGO", "mid_signal": -2826, "gamma_signal": 129, "vega_signal": -27593, "option_type": "P", "stock_price": 348.69, "utc_time": 1775662905000}, {"instrument": "AVGO", "mid_signal": 76933, "gamma_signal": 12067, "vega_signal": 9708, "option_type": "C", "stock_price": 348.82, "utc_time": 1775662910000}, {"instrument": "AVGO", "mid_signal": 22223, "gamma_signal": -1133, "vega_signal": -5711, "option_type": "P", "stock_price": 348.82, "utc_time": 1775662910000}, {"instrument": "AVGO", "mid_signal": 40207, "gamma_signal": 11215, "vega_signal": 3767, "option_type": "C", "stock_price": 348.82, "utc_time": 1775662915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.82, "utc_time": 1775662915000}, {"instrument": "AVGO", "mid_signal": -170695, "gamma_signal": -258, "vega_signal": -89636, "option_type": "C", "stock_price": 348.7, "utc_time": 1775662920000}, {"instrument": "AVGO", "mid_signal": 2343, "gamma_signal": -742, "vega_signal": -385, "option_type": "P", "stock_price": 348.7, "utc_time": 1775662920000}, {"instrument": "AVGO", "mid_signal": -100805, "gamma_signal": -10774, "vega_signal": 14078, "option_type": "C", "stock_price": 348.7, "utc_time": 1775662925000}, {"instrument": "AVGO", "mid_signal": 35272, "gamma_signal": -6221, "vega_signal": -17863, "option_type": "P", "stock_price": 348.7, "utc_time": 1775662925000}, {"instrument": "AVGO", "mid_signal": 201617, "gamma_signal": 15104, "vega_signal": 56399, "option_type": "C", "stock_price": 348.7, "utc_time": 1775662930000}, {"instrument": "AVGO", "mid_signal": -142674, "gamma_signal": 12542, "vega_signal": 31067, "option_type": "P", "stock_price": 348.7, "utc_time": 1775662930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.7, "utc_time": 1775662935000}, {"instrument": "AVGO", "mid_signal": -135144, "gamma_signal": 4791, "vega_signal": 98635, "option_type": "P", "stock_price": 348.69, "utc_time": 1775662935000}, {"instrument": "AVGO", "mid_signal": 5489, "gamma_signal": 1328, "vega_signal": 18656, "option_type": "C", "stock_price": 348.81, "utc_time": 1775662940000}, {"instrument": "AVGO", "mid_signal": -56996, "gamma_signal": 909, "vega_signal": 113610, "option_type": "P", "stock_price": 348.81, "utc_time": 1775662940000}, {"instrument": "AVGO", "mid_signal": 266224, "gamma_signal": 5847, "vega_signal": 6762, "option_type": "C", "stock_price": 348.9, "utc_time": 1775662945000}, {"instrument": "AVGO", "mid_signal": -98181, "gamma_signal": 2397, "vega_signal": 137392, "option_type": "P", "stock_price": 348.94, "utc_time": 1775662945000}, {"instrument": "AVGO", "mid_signal": 65952, "gamma_signal": 669, "vega_signal": 54995, "option_type": "C", "stock_price": 348.96, "utc_time": 1775662950000}, {"instrument": "AVGO", "mid_signal": -31578, "gamma_signal": 130, "vega_signal": 67242, "option_type": "P", "stock_price": 348.96, "utc_time": 1775662950000}, {"instrument": "AVGO", "mid_signal": -66314, "gamma_signal": -10400, "vega_signal": -1636, "option_type": "C", "stock_price": 348.98, "utc_time": 1775662955000}, {"instrument": "AVGO", "mid_signal": -43258, "gamma_signal": -1862, "vega_signal": 55795, "option_type": "P", "stock_price": 348.98, "utc_time": 1775662955000}, {"instrument": "AVGO", "mid_signal": -7168, "gamma_signal": -3607, "vega_signal": 81276, "option_type": "C", "stock_price": 348.96, "utc_time": 1775662960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.98, "utc_time": 1775662960000}, {"instrument": "AVGO", "mid_signal": 98044, "gamma_signal": 1244, "vega_signal": 13848, "option_type": "C", "stock_price": 349.05, "utc_time": 1775662965000}, {"instrument": "AVGO", "mid_signal": 2796259, "gamma_signal": -55435, "vega_signal": -3002481, "option_type": "P", "stock_price": 348.96, "utc_time": 1775662965000}, {"instrument": "AVGO", "mid_signal": -11708, "gamma_signal": -173, "vega_signal": -19593, "option_type": "C", "stock_price": 349.05, "utc_time": 1775662970000}, {"instrument": "AVGO", "mid_signal": 13310, "gamma_signal": -1001, "vega_signal": -3585, "option_type": "P", "stock_price": 349.05, "utc_time": 1775662970000}, {"instrument": "AVGO", "mid_signal": -7997, "gamma_signal": -851, "vega_signal": 3026, "option_type": "C", "stock_price": 349.05, "utc_time": 1775662975000}, {"instrument": "AVGO", "mid_signal": -267, "gamma_signal": 32, "vega_signal": 132, "option_type": "P", "stock_price": 349.05, "utc_time": 1775662975000}, {"instrument": "AVGO", "mid_signal": 96187, "gamma_signal": 8836, "vega_signal": 12380, "option_type": "C", "stock_price": 349.11, "utc_time": 1775662980000}, {"instrument": "AVGO", "mid_signal": 588068, "gamma_signal": -8693, "vega_signal": -168969, "option_type": "P", "stock_price": 349.11, "utc_time": 1775662980000}, {"instrument": "AVGO", "mid_signal": 62032, "gamma_signal": 10156, "vega_signal": 6716, "option_type": "C", "stock_price": 349.08, "utc_time": 1775662985000}, {"instrument": "AVGO", "mid_signal": 11070, "gamma_signal": -901, "vega_signal": -3351, "option_type": "P", "stock_price": 349.125, "utc_time": 1775662985000}, {"instrument": "AVGO", "mid_signal": 4306, "gamma_signal": -1451, "vega_signal": 2641, "option_type": "C", "stock_price": 349.01, "utc_time": 1775662990000}, {"instrument": "AVGO", "mid_signal": 16610, "gamma_signal": 2418, "vega_signal": -3798, "option_type": "P", "stock_price": 349.01, "utc_time": 1775662990000}, {"instrument": "AVGO", "mid_signal": -14662, "gamma_signal": -2830, "vega_signal": 18786, "option_type": "C", "stock_price": 349.01, "utc_time": 1775662995000}, {"instrument": "AVGO", "mid_signal": 7072, "gamma_signal": -1958, "vega_signal": -760, "option_type": "P", "stock_price": 348.97, "utc_time": 1775662995000}, {"instrument": "AVGO", "mid_signal": -6691, "gamma_signal": -556, "vega_signal": 5301, "option_type": "C", "stock_price": 348.97, "utc_time": 1775663000000}, {"instrument": "AVGO", "mid_signal": 13682, "gamma_signal": -363, "vega_signal": -21510, "option_type": "P", "stock_price": 348.97, "utc_time": 1775663000000}, {"instrument": "AVGO", "mid_signal": 26003, "gamma_signal": 5670, "vega_signal": 21648, "option_type": "C", "stock_price": 349.15, "utc_time": 1775663005000}, {"instrument": "AVGO", "mid_signal": 176168, "gamma_signal": -41876, "vega_signal": -47276, "option_type": "P", "stock_price": 349.15, "utc_time": 1775663005000}, {"instrument": "AVGO", "mid_signal": -35194, "gamma_signal": -3916, "vega_signal": -13245, "option_type": "C", "stock_price": 349.15, "utc_time": 1775663010000}, {"instrument": "AVGO", "mid_signal": -1222, "gamma_signal": 116, "vega_signal": 1122, "option_type": "P", "stock_price": 349.15, "utc_time": 1775663010000}, {"instrument": "AVGO", "mid_signal": 34031, "gamma_signal": 1546, "vega_signal": -12181, "option_type": "C", "stock_price": 349.15, "utc_time": 1775663015000}, {"instrument": "AVGO", "mid_signal": 21853, "gamma_signal": -2542, "vega_signal": -14177, "option_type": "P", "stock_price": 349.15, "utc_time": 1775663015000}, {"instrument": "AVGO", "mid_signal": -3481, "gamma_signal": -4409, "vega_signal": 22911, "option_type": "C", "stock_price": 349.15, "utc_time": 1775663020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.15, "utc_time": 1775663020000}, {"instrument": "AVGO", "mid_signal": 93345, "gamma_signal": 16004, "vega_signal": 37366, "option_type": "C", "stock_price": 349.15, "utc_time": 1775663025000}, {"instrument": "AVGO", "mid_signal": -50090, "gamma_signal": 11389, "vega_signal": 4027, "option_type": "P", "stock_price": 349.15, "utc_time": 1775663025000}, {"instrument": "AVGO", "mid_signal": 34934, "gamma_signal": 575, "vega_signal": 16175, "option_type": "C", "stock_price": 349.15, "utc_time": 1775663030000}, {"instrument": "AVGO", "mid_signal": -35588, "gamma_signal": 4103, "vega_signal": 4776, "option_type": "P", "stock_price": 349.15, "utc_time": 1775663030000}, {"instrument": "AVGO", "mid_signal": 68134, "gamma_signal": 5073, "vega_signal": 25805, "option_type": "C", "stock_price": 349.18, "utc_time": 1775663035000}, {"instrument": "AVGO", "mid_signal": -34843, "gamma_signal": 14022, "vega_signal": -19090, "option_type": "P", "stock_price": 349.18, "utc_time": 1775663035000}, {"instrument": "AVGO", "mid_signal": 969931, "gamma_signal": 10410, "vega_signal": 3201609, "option_type": "C", "stock_price": 349.23, "utc_time": 1775663040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.23, "utc_time": 1775663040000}, {"instrument": "AVGO", "mid_signal": -69105, "gamma_signal": 5793, "vega_signal": -257020, "option_type": "C", "stock_price": 349.09, "utc_time": 1775663045000}, {"instrument": "AVGO", "mid_signal": -113, "gamma_signal": 4, "vega_signal": 301, "option_type": "P", "stock_price": 349.23, "utc_time": 1775663045000}, {"instrument": "AVGO", "mid_signal": 63101, "gamma_signal": 717, "vega_signal": 47109, "option_type": "C", "stock_price": 349.09, "utc_time": 1775663050000}, {"instrument": "AVGO", "mid_signal": -25854, "gamma_signal": 3648, "vega_signal": 3406, "option_type": "P", "stock_price": 349.09, "utc_time": 1775663050000}, {"instrument": "AVGO", "mid_signal": -59434, "gamma_signal": -580, "vega_signal": -29726, "option_type": "C", "stock_price": 349.09, "utc_time": 1775663055000}, {"instrument": "AVGO", "mid_signal": -107, "gamma_signal": 7, "vega_signal": 180, "option_type": "P", "stock_price": 349.09, "utc_time": 1775663055000}, {"instrument": "AVGO", "mid_signal": 15363, "gamma_signal": 60, "vega_signal": 62566, "option_type": "C", "stock_price": 349.09, "utc_time": 1775663060000}, {"instrument": "AVGO", "mid_signal": -3633, "gamma_signal": 310, "vega_signal": 2623, "option_type": "P", "stock_price": 349.09, "utc_time": 1775663060000}, {"instrument": "AVGO", "mid_signal": 25270, "gamma_signal": -5246, "vega_signal": 47646, "option_type": "C", "stock_price": 349.08, "utc_time": 1775663065000}, {"instrument": "AVGO", "mid_signal": 58106, "gamma_signal": -5714, "vega_signal": -23502, "option_type": "P", "stock_price": 349.08, "utc_time": 1775663065000}, {"instrument": "AVGO", "mid_signal": 76279, "gamma_signal": 4045, "vega_signal": 18509, "option_type": "C", "stock_price": 349.08, "utc_time": 1775663070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.08, "utc_time": 1775663070000}, {"instrument": "AVGO", "mid_signal": -7303, "gamma_signal": -91, "vega_signal": 8149, "option_type": "C", "stock_price": 349.08, "utc_time": 1775663075000}, {"instrument": "AVGO", "mid_signal": 14260, "gamma_signal": -186, "vega_signal": -20904, "option_type": "P", "stock_price": 349.08, "utc_time": 1775663075000}, {"instrument": "AVGO", "mid_signal": -3065, "gamma_signal": -1303, "vega_signal": -429, "option_type": "C", "stock_price": 349.12, "utc_time": 1775663080000}, {"instrument": "AVGO", "mid_signal": 910, "gamma_signal": -62, "vega_signal": -1170, "option_type": "P", "stock_price": 349.08, "utc_time": 1775663080000}, {"instrument": "AVGO", "mid_signal": -114091, "gamma_signal": -4878, "vega_signal": -254061, "option_type": "C", "stock_price": 349.15, "utc_time": 1775663085000}, {"instrument": "AVGO", "mid_signal": 18103, "gamma_signal": -603, "vega_signal": -20435, "option_type": "P", "stock_price": 349.12, "utc_time": 1775663085000}, {"instrument": "AVGO", "mid_signal": 42559, "gamma_signal": 650, "vega_signal": 224111, "option_type": "C", "stock_price": 349.15, "utc_time": 1775663090000}, {"instrument": "AVGO", "mid_signal": 26007, "gamma_signal": -7888, "vega_signal": -3260, "option_type": "P", "stock_price": 349.15, "utc_time": 1775663090000}, {"instrument": "AVGO", "mid_signal": -282390, "gamma_signal": -28244, "vega_signal": 141950, "option_type": "C", "stock_price": 349.02, "utc_time": 1775663095000}, {"instrument": "AVGO", "mid_signal": -8732, "gamma_signal": 783, "vega_signal": 2992, "option_type": "P", "stock_price": 349.02, "utc_time": 1775663095000}, {"instrument": "AVGO", "mid_signal": 76275, "gamma_signal": 1342, "vega_signal": 78912, "option_type": "C", "stock_price": 348.99, "utc_time": 1775663100000}, {"instrument": "AVGO", "mid_signal": 7144, "gamma_signal": -1945, "vega_signal": -763, "option_type": "P", "stock_price": 349.025, "utc_time": 1775663100000}, {"instrument": "AVGO", "mid_signal": -2392, "gamma_signal": -567, "vega_signal": 42353, "option_type": "C", "stock_price": 349.055, "utc_time": 1775663105000}, {"instrument": "AVGO", "mid_signal": 3040, "gamma_signal": -265, "vega_signal": -2300, "option_type": "P", "stock_price": 348.99, "utc_time": 1775663105000}, {"instrument": "AVGO", "mid_signal": -81690, "gamma_signal": -3381, "vega_signal": 23431, "option_type": "C", "stock_price": 349.1, "utc_time": 1775663110000}, {"instrument": "AVGO", "mid_signal": 54916, "gamma_signal": -13664, "vega_signal": -15931, "option_type": "P", "stock_price": 349.1, "utc_time": 1775663110000}, {"instrument": "AVGO", "mid_signal": 13805, "gamma_signal": 6580, "vega_signal": -8450, "option_type": "C", "stock_price": 349.12, "utc_time": 1775663115000}, {"instrument": "AVGO", "mid_signal": 3755, "gamma_signal": -1200, "vega_signal": -496, "option_type": "P", "stock_price": 349.17, "utc_time": 1775663115000}, {"instrument": "AVGO", "mid_signal": -22838, "gamma_signal": -142, "vega_signal": -30356, "option_type": "C", "stock_price": 349.05, "utc_time": 1775663120000}, {"instrument": "AVGO", "mid_signal": -21602, "gamma_signal": 4359, "vega_signal": 14880, "option_type": "P", "stock_price": 349.05, "utc_time": 1775663120000}, {"instrument": "AVGO", "mid_signal": 36173, "gamma_signal": 12018, "vega_signal": 3836, "option_type": "C", "stock_price": 349.05, "utc_time": 1775663125000}, {"instrument": "AVGO", "mid_signal": 6427, "gamma_signal": -2120, "vega_signal": -976, "option_type": "P", "stock_price": 349.05, "utc_time": 1775663125000}, {"instrument": "AVGO", "mid_signal": -63843, "gamma_signal": -22071, "vega_signal": -14123, "option_type": "C", "stock_price": 348.85, "utc_time": 1775663130000}, {"instrument": "AVGO", "mid_signal": 15043, "gamma_signal": -2960, "vega_signal": 11421, "option_type": "P", "stock_price": 348.85, "utc_time": 1775663130000}, {"instrument": "AVGO", "mid_signal": -110768, "gamma_signal": -27119, "vega_signal": -26023, "option_type": "C", "stock_price": 348.78, "utc_time": 1775663135000}, {"instrument": "AVGO", "mid_signal": 31550, "gamma_signal": -936, "vega_signal": -455, "option_type": "P", "stock_price": 348.85, "utc_time": 1775663135000}, {"instrument": "AVGO", "mid_signal": -985, "gamma_signal": 1858, "vega_signal": 12850, "option_type": "C", "stock_price": 348.78, "utc_time": 1775663140000}, {"instrument": "AVGO", "mid_signal": 9460, "gamma_signal": -1094, "vega_signal": -5367, "option_type": "P", "stock_price": 348.78, "utc_time": 1775663140000}, {"instrument": "AVGO", "mid_signal": -108069, "gamma_signal": -2449, "vega_signal": -111977, "option_type": "C", "stock_price": 348.78, "utc_time": 1775663145000}, {"instrument": "AVGO", "mid_signal": 4597, "gamma_signal": -255, "vega_signal": -4135, "option_type": "P", "stock_price": 348.78, "utc_time": 1775663145000}, {"instrument": "AVGO", "mid_signal": -290904, "gamma_signal": -63217, "vega_signal": -20925, "option_type": "C", "stock_price": 348.78, "utc_time": 1775663150000}, {"instrument": "AVGO", "mid_signal": -6654, "gamma_signal": 407, "vega_signal": 4644, "option_type": "P", "stock_price": 348.78, "utc_time": 1775663150000}, {"instrument": "AVGO", "mid_signal": 29150, "gamma_signal": 421, "vega_signal": 24243, "option_type": "C", "stock_price": 348.78, "utc_time": 1775663155000}, {"instrument": "AVGO", "mid_signal": 293620, "gamma_signal": -78981, "vega_signal": -57067, "option_type": "P", "stock_price": 348.78, "utc_time": 1775663155000}, {"instrument": "AVGO", "mid_signal": 238888, "gamma_signal": 14082, "vega_signal": 50756, "option_type": "C", "stock_price": 348.72, "utc_time": 1775663160000}, {"instrument": "AVGO", "mid_signal": -43812, "gamma_signal": 2212, "vega_signal": 2340, "option_type": "P", "stock_price": 348.69, "utc_time": 1775663160000}, {"instrument": "AVGO", "mid_signal": -6684, "gamma_signal": 1672, "vega_signal": -4700, "option_type": "C", "stock_price": 348.7, "utc_time": 1775663165000}, {"instrument": "AVGO", "mid_signal": -224822, "gamma_signal": 16042, "vega_signal": 71122, "option_type": "P", "stock_price": 348.69, "utc_time": 1775663165000}, {"instrument": "AVGO", "mid_signal": -4032, "gamma_signal": 375, "vega_signal": -7649, "option_type": "C", "stock_price": 348.75, "utc_time": 1775663170000}, {"instrument": "AVGO", "mid_signal": 10949, "gamma_signal": -4412, "vega_signal": 44714, "option_type": "P", "stock_price": 348.75, "utc_time": 1775663170000}, {"instrument": "AVGO", "mid_signal": -14963, "gamma_signal": -10977, "vega_signal": 26846, "option_type": "C", "stock_price": 348.75, "utc_time": 1775663175000}, {"instrument": "AVGO", "mid_signal": -151421, "gamma_signal": 34988, "vega_signal": 12329, "option_type": "P", "stock_price": 348.75, "utc_time": 1775663175000}, {"instrument": "AVGO", "mid_signal": -232906, "gamma_signal": -3733, "vega_signal": 15398, "option_type": "C", "stock_price": 348.75, "utc_time": 1775663180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.75, "utc_time": 1775663180000}, {"instrument": "AVGO", "mid_signal": -7931, "gamma_signal": -42, "vega_signal": 24049, "option_type": "C", "stock_price": 348.75, "utc_time": 1775663185000}, {"instrument": "AVGO", "mid_signal": 35213, "gamma_signal": -395, "vega_signal": -82080, "option_type": "P", "stock_price": 348.75, "utc_time": 1775663185000}, {"instrument": "AVGO", "mid_signal": -111410, "gamma_signal": -25116, "vega_signal": -19724, "option_type": "C", "stock_price": 348.8, "utc_time": 1775663190000}, {"instrument": "AVGO", "mid_signal": 68510, "gamma_signal": -15882, "vega_signal": -5136, "option_type": "P", "stock_price": 348.75, "utc_time": 1775663190000}, {"instrument": "AVGO", "mid_signal": 44197, "gamma_signal": -8607, "vega_signal": 38190, "option_type": "C", "stock_price": 348.81, "utc_time": 1775663195000}, {"instrument": "AVGO", "mid_signal": 2216, "gamma_signal": -755, "vega_signal": -333, "option_type": "P", "stock_price": 348.83, "utc_time": 1775663195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.76, "utc_time": 1775663200000}, {"instrument": "AVGO", "mid_signal": 17209, "gamma_signal": -373, "vega_signal": -12221, "option_type": "P", "stock_price": 348.76, "utc_time": 1775663200000}, {"instrument": "AVGO", "mid_signal": -11610, "gamma_signal": -755, "vega_signal": -9625, "option_type": "C", "stock_price": 348.77, "utc_time": 1775663205000}, {"instrument": "AVGO", "mid_signal": 7651, "gamma_signal": -2175, "vega_signal": -790, "option_type": "P", "stock_price": 348.77, "utc_time": 1775663205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.77, "utc_time": 1775663210000}, {"instrument": "AVGO", "mid_signal": -13702, "gamma_signal": 3176, "vega_signal": 1027, "option_type": "P", "stock_price": 348.75, "utc_time": 1775663210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.75, "utc_time": 1775663215000}, {"instrument": "AVGO", "mid_signal": 6912, "gamma_signal": -183, "vega_signal": -10804, "option_type": "P", "stock_price": 348.75, "utc_time": 1775663215000}, {"instrument": "AVGO", "mid_signal": 157710, "gamma_signal": 13844, "vega_signal": 97560, "option_type": "C", "stock_price": 348.75, "utc_time": 1775663220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.75, "utc_time": 1775663220000}, {"instrument": "AVGO", "mid_signal": -197313, "gamma_signal": -30200, "vega_signal": -93694, "option_type": "C", "stock_price": 348.84, "utc_time": 1775663225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.84, "utc_time": 1775663225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.84, "utc_time": 1775663230000}, {"instrument": "AVGO", "mid_signal": -34164, "gamma_signal": 141, "vega_signal": 133, "option_type": "P", "stock_price": 348.84, "utc_time": 1775663230000}, {"instrument": "AVGO", "mid_signal": 211042, "gamma_signal": 15748, "vega_signal": 45889, "option_type": "C", "stock_price": 348.9, "utc_time": 1775663235000}, {"instrument": "AVGO", "mid_signal": -14012, "gamma_signal": -35453, "vega_signal": 189731, "option_type": "P", "stock_price": 348.92, "utc_time": 1775663235000}, {"instrument": "AVGO", "mid_signal": -5390, "gamma_signal": -421, "vega_signal": -4057, "option_type": "C", "stock_price": 348.92, "utc_time": 1775663240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.92, "utc_time": 1775663240000}, {"instrument": "AVGO", "mid_signal": 13676, "gamma_signal": 3135, "vega_signal": 1025, "option_type": "C", "stock_price": 348.85, "utc_time": 1775663245000}, {"instrument": "AVGO", "mid_signal": 31848, "gamma_signal": -4676, "vega_signal": 12579, "option_type": "P", "stock_price": 348.89, "utc_time": 1775663245000}, {"instrument": "AVGO", "mid_signal": 33301, "gamma_signal": 3324, "vega_signal": 20629, "option_type": "C", "stock_price": 348.84, "utc_time": 1775663250000}, {"instrument": "AVGO", "mid_signal": -25423, "gamma_signal": 578, "vega_signal": 66937, "option_type": "P", "stock_price": 348.84, "utc_time": 1775663250000}, {"instrument": "AVGO", "mid_signal": 42129, "gamma_signal": 1501, "vega_signal": 56000, "option_type": "C", "stock_price": 348.88, "utc_time": 1775663255000}, {"instrument": "AVGO", "mid_signal": -9721, "gamma_signal": 87, "vega_signal": 34356, "option_type": "P", "stock_price": 348.88, "utc_time": 1775663255000}, {"instrument": "AVGO", "mid_signal": 115643, "gamma_signal": 8207, "vega_signal": -8108, "option_type": "C", "stock_price": 348.98, "utc_time": 1775663260000}, {"instrument": "AVGO", "mid_signal": 12181, "gamma_signal": -509, "vega_signal": -7141, "option_type": "P", "stock_price": 348.98, "utc_time": 1775663260000}, {"instrument": "AVGO", "mid_signal": -33908, "gamma_signal": 5530, "vega_signal": -5830, "option_type": "C", "stock_price": 349, "utc_time": 1775663265000}, {"instrument": "AVGO", "mid_signal": 83621, "gamma_signal": -530, "vega_signal": -710453, "option_type": "P", "stock_price": 348.98, "utc_time": 1775663265000}, {"instrument": "AVGO", "mid_signal": -179725, "gamma_signal": -1509, "vega_signal": -268840, "option_type": "C", "stock_price": 348.88, "utc_time": 1775663270000}, {"instrument": "AVGO", "mid_signal": -198370, "gamma_signal": 4215, "vega_signal": 173669, "option_type": "P", "stock_price": 348.88, "utc_time": 1775663270000}, {"instrument": "AVGO", "mid_signal": 19829, "gamma_signal": 108, "vega_signal": 34617, "option_type": "C", "stock_price": 348.88, "utc_time": 1775663275000}, {"instrument": "AVGO", "mid_signal": -530398, "gamma_signal": 11502, "vega_signal": 376438, "option_type": "P", "stock_price": 348.88, "utc_time": 1775663275000}, {"instrument": "AVGO", "mid_signal": 24625, "gamma_signal": 2999, "vega_signal": 13635, "option_type": "C", "stock_price": 348.88, "utc_time": 1775663280000}, {"instrument": "AVGO", "mid_signal": 7345, "gamma_signal": -2102, "vega_signal": -770, "option_type": "P", "stock_price": 348.88, "utc_time": 1775663280000}, {"instrument": "AVGO", "mid_signal": -188712, "gamma_signal": -791, "vega_signal": -680735, "option_type": "C", "stock_price": 348.91, "utc_time": 1775663285000}, {"instrument": "AVGO", "mid_signal": 31986, "gamma_signal": -536, "vega_signal": -63374, "option_type": "P", "stock_price": 348.91, "utc_time": 1775663285000}, {"instrument": "AVGO", "mid_signal": -197317, "gamma_signal": -10397, "vega_signal": -312796, "option_type": "C", "stock_price": 348.81, "utc_time": 1775663290000}, {"instrument": "AVGO", "mid_signal": -34513, "gamma_signal": 1549, "vega_signal": 27180, "option_type": "P", "stock_price": 348.81, "utc_time": 1775663290000}, {"instrument": "AVGO", "mid_signal": 1458, "gamma_signal": 113, "vega_signal": 2574, "option_type": "C", "stock_price": 348.915, "utc_time": 1775663295000}, {"instrument": "AVGO", "mid_signal": 7194, "gamma_signal": -2094, "vega_signal": -760, "option_type": "P", "stock_price": 348.92, "utc_time": 1775663295000}, {"instrument": "AVGO", "mid_signal": -223902, "gamma_signal": -3294, "vega_signal": -474745, "option_type": "C", "stock_price": 348.8, "utc_time": 1775663300000}, {"instrument": "AVGO", "mid_signal": -772935, "gamma_signal": 247184, "vega_signal": 125335, "option_type": "P", "stock_price": 348.8, "utc_time": 1775663300000}, {"instrument": "AVGO", "mid_signal": -239036, "gamma_signal": -41535, "vega_signal": -143933, "option_type": "C", "stock_price": 348.7, "utc_time": 1775663305000}, {"instrument": "AVGO", "mid_signal": -135, "gamma_signal": 5, "vega_signal": 315, "option_type": "P", "stock_price": 348.7, "utc_time": 1775663305000}, {"instrument": "AVGO", "mid_signal": 8583, "gamma_signal": -471, "vega_signal": 73808, "option_type": "C", "stock_price": 348.7, "utc_time": 1775663310000}, {"instrument": "AVGO", "mid_signal": -242379, "gamma_signal": 66727, "vega_signal": 11509, "option_type": "P", "stock_price": 348.7, "utc_time": 1775663310000}, {"instrument": "AVGO", "mid_signal": 187821, "gamma_signal": 1773, "vega_signal": 213272, "option_type": "C", "stock_price": 348.68, "utc_time": 1775663315000}, {"instrument": "AVGO", "mid_signal": -82, "gamma_signal": 3, "vega_signal": 189, "option_type": "P", "stock_price": 348.68, "utc_time": 1775663315000}, {"instrument": "AVGO", "mid_signal": 175189, "gamma_signal": 5065, "vega_signal": 428608, "option_type": "C", "stock_price": 348.7, "utc_time": 1775663320000}, {"instrument": "AVGO", "mid_signal": 19034, "gamma_signal": -3600, "vega_signal": -3373, "option_type": "P", "stock_price": 348.7, "utc_time": 1775663320000}, {"instrument": "AVGO", "mid_signal": -151598, "gamma_signal": -2351, "vega_signal": -87839, "option_type": "C", "stock_price": 348.81, "utc_time": 1775663325000}, {"instrument": "AVGO", "mid_signal": -17283, "gamma_signal": 90, "vega_signal": 46729, "option_type": "P", "stock_price": 348.78, "utc_time": 1775663325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.78, "utc_time": 1775663330000}, {"instrument": "AVGO", "mid_signal": 1594, "gamma_signal": -185, "vega_signal": -901, "option_type": "P", "stock_price": 348.78, "utc_time": 1775663330000}, {"instrument": "AVGO", "mid_signal": -47073, "gamma_signal": -23437, "vega_signal": 4584, "option_type": "C", "stock_price": 348.75, "utc_time": 1775663335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.78, "utc_time": 1775663335000}, {"instrument": "AVGO", "mid_signal": -36649, "gamma_signal": -553, "vega_signal": 2393, "option_type": "C", "stock_price": 348.75, "utc_time": 1775663340000}, {"instrument": "AVGO", "mid_signal": -184508, "gamma_signal": 10917, "vega_signal": 37365, "option_type": "P", "stock_price": 348.75, "utc_time": 1775663340000}, {"instrument": "AVGO", "mid_signal": 44920, "gamma_signal": 2019, "vega_signal": 44861, "option_type": "C", "stock_price": 348.8, "utc_time": 1775663345000}, {"instrument": "AVGO", "mid_signal": 12022, "gamma_signal": -917, "vega_signal": -2121, "option_type": "P", "stock_price": 348.775, "utc_time": 1775663345000}, {"instrument": "AVGO", "mid_signal": 303763, "gamma_signal": 15851, "vega_signal": 130355, "option_type": "C", "stock_price": 348.775, "utc_time": 1775663350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.775, "utc_time": 1775663350000}, {"instrument": "AVGO", "mid_signal": -73135, "gamma_signal": -485, "vega_signal": -69438, "option_type": "C", "stock_price": 348.77, "utc_time": 1775663355000}, {"instrument": "AVGO", "mid_signal": 25161, "gamma_signal": -1137, "vega_signal": -23903, "option_type": "P", "stock_price": 348.85, "utc_time": 1775663355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.85, "utc_time": 1775663360000}, {"instrument": "AVGO", "mid_signal": -132980, "gamma_signal": 43801, "vega_signal": 34040, "option_type": "P", "stock_price": 348.85, "utc_time": 1775663360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.85, "utc_time": 1775663365000}, {"instrument": "AVGO", "mid_signal": 36526, "gamma_signal": -6293, "vega_signal": -20343, "option_type": "P", "stock_price": 348.85, "utc_time": 1775663365000}, {"instrument": "AVGO", "mid_signal": -94916, "gamma_signal": -3530, "vega_signal": -13437, "option_type": "C", "stock_price": 348.97, "utc_time": 1775663370000}, {"instrument": "AVGO", "mid_signal": 73137, "gamma_signal": -4464, "vega_signal": -30177, "option_type": "P", "stock_price": 348.97, "utc_time": 1775663370000}, {"instrument": "AVGO", "mid_signal": 23198, "gamma_signal": 1818, "vega_signal": 6322, "option_type": "C", "stock_price": 348.97, "utc_time": 1775663375000}, {"instrument": "AVGO", "mid_signal": 186022, "gamma_signal": -10992, "vega_signal": -43027, "option_type": "P", "stock_price": 348.97, "utc_time": 1775663375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.97, "utc_time": 1775663380000}, {"instrument": "AVGO", "mid_signal": -6044, "gamma_signal": 327, "vega_signal": 4941, "option_type": "P", "stock_price": 348.83, "utc_time": 1775663380000}, {"instrument": "AVGO", "mid_signal": 26811, "gamma_signal": 894, "vega_signal": 45013, "option_type": "C", "stock_price": 348.83, "utc_time": 1775663385000}, {"instrument": "AVGO", "mid_signal": 4080, "gamma_signal": -1278, "vega_signal": -921, "option_type": "P", "stock_price": 348.83, "utc_time": 1775663385000}, {"instrument": "AVGO", "mid_signal": -11020, "gamma_signal": 2630, "vega_signal": -6817, "option_type": "C", "stock_price": 349.01, "utc_time": 1775663390000}, {"instrument": "AVGO", "mid_signal": 411190, "gamma_signal": -12052, "vega_signal": -335479, "option_type": "P", "stock_price": 349.01, "utc_time": 1775663390000}, {"instrument": "AVGO", "mid_signal": 22350, "gamma_signal": 2226, "vega_signal": 9791, "option_type": "C", "stock_price": 348.92, "utc_time": 1775663395000}, {"instrument": "AVGO", "mid_signal": -47519, "gamma_signal": 17862, "vega_signal": -67676, "option_type": "P", "stock_price": 348.92, "utc_time": 1775663395000}, {"instrument": "AVGO", "mid_signal": 23633, "gamma_signal": 1099, "vega_signal": 25674, "option_type": "C", "stock_price": 349.01, "utc_time": 1775663400000}, {"instrument": "AVGO", "mid_signal": 5858, "gamma_signal": -440, "vega_signal": 4794, "option_type": "P", "stock_price": 349.03, "utc_time": 1775663400000}, {"instrument": "AVGO", "mid_signal": 22407, "gamma_signal": 178, "vega_signal": 46059, "option_type": "C", "stock_price": 349.03, "utc_time": 1775663405000}, {"instrument": "AVGO", "mid_signal": 8783, "gamma_signal": -2672, "vega_signal": -1881, "option_type": "P", "stock_price": 349.03, "utc_time": 1775663405000}, {"instrument": "AVGO", "mid_signal": 75643, "gamma_signal": 17123, "vega_signal": 11321, "option_type": "C", "stock_price": 349.03, "utc_time": 1775663410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.03, "utc_time": 1775663410000}, {"instrument": "AVGO", "mid_signal": 165699, "gamma_signal": 2573, "vega_signal": 4157, "option_type": "C", "stock_price": 348.96, "utc_time": 1775663415000}, {"instrument": "AVGO", "mid_signal": -7062, "gamma_signal": 755, "vega_signal": 3270, "option_type": "P", "stock_price": 348.96, "utc_time": 1775663415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.96, "utc_time": 1775663420000}, {"instrument": "AVGO", "mid_signal": 8086, "gamma_signal": -377, "vega_signal": -6782, "option_type": "P", "stock_price": 348.96, "utc_time": 1775663420000}, {"instrument": "AVGO", "mid_signal": 6912, "gamma_signal": 2393, "vega_signal": 739, "option_type": "C", "stock_price": 348.99, "utc_time": 1775663425000}, {"instrument": "AVGO", "mid_signal": -22408, "gamma_signal": 1205, "vega_signal": 26019, "option_type": "P", "stock_price": 348.95, "utc_time": 1775663425000}, {"instrument": "AVGO", "mid_signal": 23152, "gamma_signal": 751, "vega_signal": 31198, "option_type": "C", "stock_price": 348.94, "utc_time": 1775663430000}, {"instrument": "AVGO", "mid_signal": -1679, "gamma_signal": 552, "vega_signal": 61, "option_type": "P", "stock_price": 348.94, "utc_time": 1775663430000}, {"instrument": "AVGO", "mid_signal": 8013, "gamma_signal": -528, "vega_signal": 11549, "option_type": "C", "stock_price": 349.02, "utc_time": 1775663435000}, {"instrument": "AVGO", "mid_signal": 67459, "gamma_signal": -3081, "vega_signal": -41243, "option_type": "P", "stock_price": 349.02, "utc_time": 1775663435000}, {"instrument": "AVGO", "mid_signal": -227, "gamma_signal": -25, "vega_signal": -353, "option_type": "C", "stock_price": 349.08, "utc_time": 1775663440000}, {"instrument": "AVGO", "mid_signal": -5136, "gamma_signal": 223, "vega_signal": 5843, "option_type": "P", "stock_price": 349.08, "utc_time": 1775663440000}, {"instrument": "AVGO", "mid_signal": 14508, "gamma_signal": 568, "vega_signal": 7533, "option_type": "C", "stock_price": 349.09, "utc_time": 1775663445000}, {"instrument": "AVGO", "mid_signal": 66604, "gamma_signal": -27143, "vega_signal": 182332, "option_type": "P", "stock_price": 349.03, "utc_time": 1775663445000}, {"instrument": "AVGO", "mid_signal": -100364, "gamma_signal": -4621, "vega_signal": -212946, "option_type": "C", "stock_price": 349.1, "utc_time": 1775663450000}, {"instrument": "AVGO", "mid_signal": 191852, "gamma_signal": -1600, "vega_signal": -276671, "option_type": "P", "stock_price": 349.1, "utc_time": 1775663450000}, {"instrument": "AVGO", "mid_signal": -126175, "gamma_signal": 1041, "vega_signal": -669802, "option_type": "C", "stock_price": 349.1, "utc_time": 1775663455000}, {"instrument": "AVGO", "mid_signal": 11258, "gamma_signal": -249, "vega_signal": -13950, "option_type": "P", "stock_price": 349.1, "utc_time": 1775663455000}, {"instrument": "AVGO", "mid_signal": 78696, "gamma_signal": 2558, "vega_signal": 93100, "option_type": "C", "stock_price": 349.2, "utc_time": 1775663460000}, {"instrument": "AVGO", "mid_signal": 40596, "gamma_signal": -880, "vega_signal": -66928, "option_type": "P", "stock_price": 349.2, "utc_time": 1775663460000}, {"instrument": "AVGO", "mid_signal": 1316671, "gamma_signal": 46528, "vega_signal": 1553703, "option_type": "C", "stock_price": 349.32, "utc_time": 1775663465000}, {"instrument": "AVGO", "mid_signal": 28651, "gamma_signal": -668, "vega_signal": -37306, "option_type": "P", "stock_price": 349.32, "utc_time": 1775663465000}, {"instrument": "AVGO", "mid_signal": 109858, "gamma_signal": 12662, "vega_signal": 38372, "option_type": "C", "stock_price": 349.26, "utc_time": 1775663470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.32, "utc_time": 1775663470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.26, "utc_time": 1775663475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.26, "utc_time": 1775663475000}, {"instrument": "AVGO", "mid_signal": 56650, "gamma_signal": 3768, "vega_signal": 23047, "option_type": "C", "stock_price": 349.23, "utc_time": 1775663480000}, {"instrument": "AVGO", "mid_signal": -2088, "gamma_signal": 132, "vega_signal": 2298, "option_type": "P", "stock_price": 349.23, "utc_time": 1775663480000}, {"instrument": "AVGO", "mid_signal": 164328, "gamma_signal": 32130, "vega_signal": 4458, "option_type": "C", "stock_price": 349.29, "utc_time": 1775663485000}, {"instrument": "AVGO", "mid_signal": -90176, "gamma_signal": 8353, "vega_signal": 34163, "option_type": "P", "stock_price": 349.23, "utc_time": 1775663485000}, {"instrument": "AVGO", "mid_signal": -237942, "gamma_signal": 48338, "vega_signal": 14275, "option_type": "C", "stock_price": 349.3, "utc_time": 1775663490000}, {"instrument": "AVGO", "mid_signal": 5150, "gamma_signal": -512, "vega_signal": -1804, "option_type": "P", "stock_price": 349.3, "utc_time": 1775663490000}, {"instrument": "AVGO", "mid_signal": 95519, "gamma_signal": 7352, "vega_signal": 59772, "option_type": "C", "stock_price": 349.4, "utc_time": 1775663495000}, {"instrument": "AVGO", "mid_signal": 40105, "gamma_signal": -1408, "vega_signal": -38877, "option_type": "P", "stock_price": 349.4, "utc_time": 1775663495000}, {"instrument": "AVGO", "mid_signal": 137555, "gamma_signal": 5251, "vega_signal": 84933, "option_type": "C", "stock_price": 349.33, "utc_time": 1775663500000}, {"instrument": "AVGO", "mid_signal": -12228, "gamma_signal": 2010, "vega_signal": 10008, "option_type": "P", "stock_price": 349.33, "utc_time": 1775663500000}, {"instrument": "AVGO", "mid_signal": -366620, "gamma_signal": -87047, "vega_signal": -6691, "option_type": "C", "stock_price": 349.33, "utc_time": 1775663505000}, {"instrument": "AVGO", "mid_signal": -72038, "gamma_signal": 14375, "vega_signal": 37253, "option_type": "P", "stock_price": 349.33, "utc_time": 1775663505000}, {"instrument": "AVGO", "mid_signal": -23048, "gamma_signal": -307, "vega_signal": -11267, "option_type": "C", "stock_price": 349.27, "utc_time": 1775663510000}, {"instrument": "AVGO", "mid_signal": -518, "gamma_signal": 142, "vega_signal": 100, "option_type": "P", "stock_price": 349.27, "utc_time": 1775663510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.27, "utc_time": 1775663515000}, {"instrument": "AVGO", "mid_signal": 55986, "gamma_signal": -832, "vega_signal": -104443, "option_type": "P", "stock_price": 349.27, "utc_time": 1775663515000}, {"instrument": "AVGO", "mid_signal": -166391, "gamma_signal": -3575, "vega_signal": -34973, "option_type": "C", "stock_price": 349.35, "utc_time": 1775663520000}, {"instrument": "AVGO", "mid_signal": 2960, "gamma_signal": -1662, "vega_signal": 2940, "option_type": "P", "stock_price": 349.35, "utc_time": 1775663520000}, {"instrument": "AVGO", "mid_signal": 105154, "gamma_signal": 8205, "vega_signal": 101055, "option_type": "C", "stock_price": 349.49, "utc_time": 1775663525000}, {"instrument": "AVGO", "mid_signal": 2876767, "gamma_signal": -86747, "vega_signal": -3018493, "option_type": "P", "stock_price": 349.49, "utc_time": 1775663525000}, {"instrument": "AVGO", "mid_signal": 99450, "gamma_signal": 6603, "vega_signal": 67699, "option_type": "C", "stock_price": 349.47, "utc_time": 1775663530000}, {"instrument": "AVGO", "mid_signal": 1860, "gamma_signal": -124, "vega_signal": -2484, "option_type": "P", "stock_price": 349.47, "utc_time": 1775663530000}, {"instrument": "AVGO", "mid_signal": -19854, "gamma_signal": -3951, "vega_signal": -2877, "option_type": "C", "stock_price": 349.44, "utc_time": 1775663535000}, {"instrument": "AVGO", "mid_signal": 242557, "gamma_signal": -20035, "vega_signal": -87584, "option_type": "P", "stock_price": 349.5, "utc_time": 1775663535000}, {"instrument": "AVGO", "mid_signal": 27835, "gamma_signal": 5571, "vega_signal": 26700, "option_type": "C", "stock_price": 349.48, "utc_time": 1775663540000}, {"instrument": "AVGO", "mid_signal": 1927, "gamma_signal": -642, "vega_signal": -296, "option_type": "P", "stock_price": 349.51, "utc_time": 1775663540000}, {"instrument": "AVGO", "mid_signal": 873275, "gamma_signal": 33669, "vega_signal": 600127, "option_type": "C", "stock_price": 349.55, "utc_time": 1775663545000}, {"instrument": "AVGO", "mid_signal": -69712, "gamma_signal": 35804, "vega_signal": -78523, "option_type": "P", "stock_price": 349.55, "utc_time": 1775663545000}, {"instrument": "AVGO", "mid_signal": 30778, "gamma_signal": 1050, "vega_signal": 23718, "option_type": "C", "stock_price": 349.6, "utc_time": 1775663550000}, {"instrument": "AVGO", "mid_signal": -677, "gamma_signal": 74, "vega_signal": 488, "option_type": "P", "stock_price": 349.55, "utc_time": 1775663550000}, {"instrument": "AVGO", "mid_signal": -48673, "gamma_signal": -12893, "vega_signal": 25121, "option_type": "C", "stock_price": 349.46, "utc_time": 1775663555000}, {"instrument": "AVGO", "mid_signal": -9992, "gamma_signal": 4665, "vega_signal": -1628, "option_type": "P", "stock_price": 349.46, "utc_time": 1775663555000}, {"instrument": "AVGO", "mid_signal": 109940, "gamma_signal": -1456, "vega_signal": 69302, "option_type": "C", "stock_price": 349.43, "utc_time": 1775663560000}, {"instrument": "AVGO", "mid_signal": -139701, "gamma_signal": 9982, "vega_signal": 68391, "option_type": "P", "stock_price": 349.43, "utc_time": 1775663560000}, {"instrument": "AVGO", "mid_signal": -118316, "gamma_signal": -1701, "vega_signal": -355093, "option_type": "C", "stock_price": 349.37, "utc_time": 1775663565000}, {"instrument": "AVGO", "mid_signal": -29921, "gamma_signal": 4846, "vega_signal": 5159, "option_type": "P", "stock_price": 349.37, "utc_time": 1775663565000}, {"instrument": "AVGO", "mid_signal": 21623, "gamma_signal": 890, "vega_signal": 8896, "option_type": "C", "stock_price": 349.37, "utc_time": 1775663570000}, {"instrument": "AVGO", "mid_signal": -19002, "gamma_signal": 3228, "vega_signal": 1051, "option_type": "P", "stock_price": 349.37, "utc_time": 1775663570000}, {"instrument": "AVGO", "mid_signal": -29785, "gamma_signal": 458, "vega_signal": 409, "option_type": "C", "stock_price": 349.44, "utc_time": 1775663575000}, {"instrument": "AVGO", "mid_signal": 12103, "gamma_signal": -549, "vega_signal": -6638, "option_type": "P", "stock_price": 349.5, "utc_time": 1775663575000}, {"instrument": "AVGO", "mid_signal": 20749, "gamma_signal": 631, "vega_signal": 6488, "option_type": "C", "stock_price": 349.5, "utc_time": 1775663580000}, {"instrument": "AVGO", "mid_signal": 3191, "gamma_signal": -1075, "vega_signal": -435, "option_type": "P", "stock_price": 349.5, "utc_time": 1775663580000}, {"instrument": "AVGO", "mid_signal": 132524, "gamma_signal": -17911, "vega_signal": 102510, "option_type": "C", "stock_price": 349.5, "utc_time": 1775663585000}, {"instrument": "AVGO", "mid_signal": 4213, "gamma_signal": -1934, "vega_signal": 3849, "option_type": "P", "stock_price": 349.5, "utc_time": 1775663585000}, {"instrument": "AVGO", "mid_signal": -30461, "gamma_signal": -1042, "vega_signal": -15966, "option_type": "C", "stock_price": 349.56, "utc_time": 1775663590000}, {"instrument": "AVGO", "mid_signal": 2574, "gamma_signal": -21, "vega_signal": -22811, "option_type": "P", "stock_price": 349.56, "utc_time": 1775663590000}, {"instrument": "AVGO", "mid_signal": 1263931, "gamma_signal": 101759, "vega_signal": 402857, "option_type": "C", "stock_price": 349.65, "utc_time": 1775663595000}, {"instrument": "AVGO", "mid_signal": 18004, "gamma_signal": -2993, "vega_signal": -9873, "option_type": "P", "stock_price": 349.65, "utc_time": 1775663595000}, {"instrument": "AVGO", "mid_signal": 174598, "gamma_signal": 18623, "vega_signal": 68599, "option_type": "C", "stock_price": 349.71, "utc_time": 1775663600000}, {"instrument": "AVGO", "mid_signal": 50449, "gamma_signal": -10559, "vega_signal": -29679, "option_type": "P", "stock_price": 349.71, "utc_time": 1775663600000}, {"instrument": "AVGO", "mid_signal": 413760, "gamma_signal": 4232, "vega_signal": 672723, "option_type": "C", "stock_price": 349.7, "utc_time": 1775663605000}, {"instrument": "AVGO", "mid_signal": 24837, "gamma_signal": -919, "vega_signal": -39069, "option_type": "P", "stock_price": 349.7, "utc_time": 1775663605000}, {"instrument": "AVGO", "mid_signal": -220782, "gamma_signal": -1571, "vega_signal": -716674, "option_type": "C", "stock_price": 349.44, "utc_time": 1775663610000}, {"instrument": "AVGO", "mid_signal": -11271, "gamma_signal": 2884, "vega_signal": 949, "option_type": "P", "stock_price": 349.44, "utc_time": 1775663610000}, {"instrument": "AVGO", "mid_signal": 62922, "gamma_signal": 24811, "vega_signal": 1536, "option_type": "C", "stock_price": 349.44, "utc_time": 1775663615000}, {"instrument": "AVGO", "mid_signal": -550224, "gamma_signal": 184296, "vega_signal": 58402, "option_type": "P", "stock_price": 349.44, "utc_time": 1775663615000}, {"instrument": "AVGO", "mid_signal": -150614, "gamma_signal": 13838, "vega_signal": -936687, "option_type": "C", "stock_price": 349.39, "utc_time": 1775663620000}, {"instrument": "AVGO", "mid_signal": 2372, "gamma_signal": -265, "vega_signal": -1235, "option_type": "P", "stock_price": 349.44, "utc_time": 1775663620000}, {"instrument": "AVGO", "mid_signal": -85830, "gamma_signal": -16929, "vega_signal": -17505, "option_type": "C", "stock_price": 349.33, "utc_time": 1775663625000}, {"instrument": "AVGO", "mid_signal": -132180, "gamma_signal": 20569, "vega_signal": 16730, "option_type": "P", "stock_price": 349.33, "utc_time": 1775663625000}, {"instrument": "AVGO", "mid_signal": 42376, "gamma_signal": 1085, "vega_signal": 12025, "option_type": "C", "stock_price": 349.27, "utc_time": 1775663630000}, {"instrument": "AVGO", "mid_signal": 6015, "gamma_signal": -179, "vega_signal": -18789, "option_type": "P", "stock_price": 349.33, "utc_time": 1775663630000}, {"instrument": "AVGO", "mid_signal": -42052, "gamma_signal": -15183, "vega_signal": -13183, "option_type": "C", "stock_price": 349.27, "utc_time": 1775663635000}, {"instrument": "AVGO", "mid_signal": -12653, "gamma_signal": 969, "vega_signal": 3530, "option_type": "P", "stock_price": 349.27, "utc_time": 1775663635000}, {"instrument": "AVGO", "mid_signal": -16314, "gamma_signal": -3570, "vega_signal": -1147, "option_type": "C", "stock_price": 349.27, "utc_time": 1775663640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.27, "utc_time": 1775663640000}, {"instrument": "AVGO", "mid_signal": -59388, "gamma_signal": -3729, "vega_signal": -1233, "option_type": "C", "stock_price": 349.27, "utc_time": 1775663645000}, {"instrument": "AVGO", "mid_signal": 14026, "gamma_signal": -213, "vega_signal": -35889, "option_type": "P", "stock_price": 349.27, "utc_time": 1775663645000}, {"instrument": "AVGO", "mid_signal": -122511, "gamma_signal": 588, "vega_signal": 16716, "option_type": "C", "stock_price": 349.2, "utc_time": 1775663650000}, {"instrument": "AVGO", "mid_signal": 27855, "gamma_signal": -4738, "vega_signal": 8851, "option_type": "P", "stock_price": 349.2, "utc_time": 1775663650000}, {"instrument": "AVGO", "mid_signal": 15255, "gamma_signal": 182, "vega_signal": 21209, "option_type": "C", "stock_price": 349.2, "utc_time": 1775663655000}, {"instrument": "AVGO", "mid_signal": -4607, "gamma_signal": 312, "vega_signal": 5736, "option_type": "P", "stock_price": 349.2, "utc_time": 1775663655000}, {"instrument": "AVGO", "mid_signal": 36297, "gamma_signal": 9649, "vega_signal": -8601, "option_type": "C", "stock_price": 349.14, "utc_time": 1775663660000}, {"instrument": "AVGO", "mid_signal": 13153, "gamma_signal": -3015, "vega_signal": -2264, "option_type": "P", "stock_price": 349.14, "utc_time": 1775663660000}, {"instrument": "AVGO", "mid_signal": -40800, "gamma_signal": -2694, "vega_signal": -967, "option_type": "C", "stock_price": 349.14, "utc_time": 1775663665000}, {"instrument": "AVGO", "mid_signal": 20581, "gamma_signal": -543, "vega_signal": -32328, "option_type": "P", "stock_price": 349.21, "utc_time": 1775663665000}, {"instrument": "AVGO", "mid_signal": -88155, "gamma_signal": -3517, "vega_signal": -22560, "option_type": "C", "stock_price": 348.98, "utc_time": 1775663670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.21, "utc_time": 1775663670000}, {"instrument": "AVGO", "mid_signal": -17750, "gamma_signal": -424, "vega_signal": -10231, "option_type": "C", "stock_price": 349.05, "utc_time": 1775663675000}, {"instrument": "AVGO", "mid_signal": -6857, "gamma_signal": 181, "vega_signal": 10771, "option_type": "P", "stock_price": 349.05, "utc_time": 1775663675000}, {"instrument": "AVGO", "mid_signal": -40981, "gamma_signal": 606, "vega_signal": -9325, "option_type": "C", "stock_price": 349.05, "utc_time": 1775663680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.05, "utc_time": 1775663680000}, {"instrument": "AVGO", "mid_signal": -40858, "gamma_signal": -673, "vega_signal": -19712, "option_type": "C", "stock_price": 349.2, "utc_time": 1775663685000}, {"instrument": "AVGO", "mid_signal": 95213, "gamma_signal": -29856, "vega_signal": -10518, "option_type": "P", "stock_price": 349.2, "utc_time": 1775663685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.2, "utc_time": 1775663690000}, {"instrument": "AVGO", "mid_signal": -215683, "gamma_signal": 13398, "vega_signal": 54482, "option_type": "P", "stock_price": 349.2, "utc_time": 1775663690000}, {"instrument": "AVGO", "mid_signal": -48061, "gamma_signal": -836, "vega_signal": -7797, "option_type": "C", "stock_price": 349.21, "utc_time": 1775663695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.2, "utc_time": 1775663695000}, {"instrument": "AVGO", "mid_signal": -118267, "gamma_signal": -30904, "vega_signal": -9655, "option_type": "C", "stock_price": 349.25, "utc_time": 1775663700000}, {"instrument": "AVGO", "mid_signal": 3425, "gamma_signal": 107, "vega_signal": -14384, "option_type": "P", "stock_price": 349.25, "utc_time": 1775663700000}, {"instrument": "AVGO", "mid_signal": 46368, "gamma_signal": 835, "vega_signal": 46098, "option_type": "C", "stock_price": 349.32, "utc_time": 1775663705000}, {"instrument": "AVGO", "mid_signal": 151332, "gamma_signal": -42886, "vega_signal": -18363, "option_type": "P", "stock_price": 349.32, "utc_time": 1775663705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.32, "utc_time": 1775663710000}, {"instrument": "AVGO", "mid_signal": 34, "gamma_signal": -3, "vega_signal": -31, "option_type": "P", "stock_price": 349.23, "utc_time": 1775663710000}, {"instrument": "AVGO", "mid_signal": -38203, "gamma_signal": -262, "vega_signal": -8653, "option_type": "C", "stock_price": 349.23, "utc_time": 1775663715000}, {"instrument": "AVGO", "mid_signal": -9845, "gamma_signal": 83, "vega_signal": 36234, "option_type": "P", "stock_price": 349.23, "utc_time": 1775663715000}, {"instrument": "AVGO", "mid_signal": 15493, "gamma_signal": 280, "vega_signal": 15378, "option_type": "C", "stock_price": 349.23, "utc_time": 1775663720000}, {"instrument": "AVGO", "mid_signal": -261835, "gamma_signal": 4495, "vega_signal": 278390, "option_type": "P", "stock_price": 349.23, "utc_time": 1775663720000}, {"instrument": "AVGO", "mid_signal": -224633, "gamma_signal": -28904, "vega_signal": -17642, "option_type": "C", "stock_price": 349.34, "utc_time": 1775663725000}, {"instrument": "AVGO", "mid_signal": 682832, "gamma_signal": -16526, "vega_signal": -721206, "option_type": "P", "stock_price": 349.34, "utc_time": 1775663725000}, {"instrument": "AVGO", "mid_signal": 15013, "gamma_signal": 1052, "vega_signal": 13120, "option_type": "C", "stock_price": 349.36, "utc_time": 1775663730000}, {"instrument": "AVGO", "mid_signal": 534031, "gamma_signal": -10718, "vega_signal": -582602, "option_type": "P", "stock_price": 349.36, "utc_time": 1775663730000}, {"instrument": "AVGO", "mid_signal": -74014, "gamma_signal": -26153, "vega_signal": -7630, "option_type": "C", "stock_price": 349.26, "utc_time": 1775663735000}, {"instrument": "AVGO", "mid_signal": -49224, "gamma_signal": 9681, "vega_signal": -44703, "option_type": "P", "stock_price": 349.26, "utc_time": 1775663735000}, {"instrument": "AVGO", "mid_signal": -53076, "gamma_signal": -21126, "vega_signal": 39698, "option_type": "C", "stock_price": 349.5, "utc_time": 1775663740000}, {"instrument": "AVGO", "mid_signal": -269985, "gamma_signal": -692, "vega_signal": 428770, "option_type": "P", "stock_price": 349.5, "utc_time": 1775663740000}, {"instrument": "AVGO", "mid_signal": 14545, "gamma_signal": 243, "vega_signal": 110760, "option_type": "C", "stock_price": 349.5, "utc_time": 1775663745000}, {"instrument": "AVGO", "mid_signal": 68, "gamma_signal": -5, "vega_signal": -62, "option_type": "P", "stock_price": 349.5, "utc_time": 1775663745000}, {"instrument": "AVGO", "mid_signal": -7409, "gamma_signal": -2618, "vega_signal": -764, "option_type": "C", "stock_price": 349.6, "utc_time": 1775663750000}, {"instrument": "AVGO", "mid_signal": 32751, "gamma_signal": -10967, "vega_signal": -1270, "option_type": "P", "stock_price": 349.6, "utc_time": 1775663750000}, {"instrument": "AVGO", "mid_signal": 54291, "gamma_signal": 1120, "vega_signal": 76597, "option_type": "C", "stock_price": 349.6, "utc_time": 1775663755000}, {"instrument": "AVGO", "mid_signal": 12819, "gamma_signal": -961, "vega_signal": -3545, "option_type": "P", "stock_price": 349.6, "utc_time": 1775663755000}, {"instrument": "AVGO", "mid_signal": 364999, "gamma_signal": 39768, "vega_signal": 142824, "option_type": "C", "stock_price": 349.54, "utc_time": 1775663760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.6, "utc_time": 1775663760000}, {"instrument": "AVGO", "mid_signal": 78511, "gamma_signal": -9116, "vega_signal": 640, "option_type": "C", "stock_price": 349.49, "utc_time": 1775663765000}, {"instrument": "AVGO", "mid_signal": -75186, "gamma_signal": 20006, "vega_signal": -5647, "option_type": "P", "stock_price": 349.49, "utc_time": 1775663765000}, {"instrument": "AVGO", "mid_signal": 261485, "gamma_signal": 30021, "vega_signal": 74986, "option_type": "C", "stock_price": 349.49, "utc_time": 1775663770000}, {"instrument": "AVGO", "mid_signal": 58969, "gamma_signal": -9797, "vega_signal": -30882, "option_type": "P", "stock_price": 349.49, "utc_time": 1775663770000}, {"instrument": "AVGO", "mid_signal": -250392, "gamma_signal": -17632, "vega_signal": -15805, "option_type": "C", "stock_price": 349.555, "utc_time": 1775663775000}, {"instrument": "AVGO", "mid_signal": 20359, "gamma_signal": -850, "vega_signal": -42194, "option_type": "P", "stock_price": 349.555, "utc_time": 1775663775000}, {"instrument": "AVGO", "mid_signal": 63461, "gamma_signal": 750, "vega_signal": 3116, "option_type": "C", "stock_price": 349.555, "utc_time": 1775663780000}, {"instrument": "AVGO", "mid_signal": -1983, "gamma_signal": 17, "vega_signal": 18125, "option_type": "P", "stock_price": 349.54, "utc_time": 1775663780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.54, "utc_time": 1775663785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.54, "utc_time": 1775663785000}, {"instrument": "AVGO", "mid_signal": 292893, "gamma_signal": -2565, "vega_signal": -27896, "option_type": "C", "stock_price": 349.54, "utc_time": 1775663790000}, {"instrument": "AVGO", "mid_signal": 11898, "gamma_signal": -1448, "vega_signal": -8695, "option_type": "P", "stock_price": 349.54, "utc_time": 1775663790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.54, "utc_time": 1775663795000}, {"instrument": "AVGO", "mid_signal": -17591, "gamma_signal": 3469, "vega_signal": 2881, "option_type": "P", "stock_price": 349.45, "utc_time": 1775663795000}, {"instrument": "AVGO", "mid_signal": 1651275, "gamma_signal": 367961, "vega_signal": 130610, "option_type": "C", "stock_price": 349.53, "utc_time": 1775663800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.45, "utc_time": 1775663800000}, {"instrument": "AVGO", "mid_signal": 8530, "gamma_signal": 5754, "vega_signal": -49666, "option_type": "C", "stock_price": 349.53, "utc_time": 1775663805000}, {"instrument": "AVGO", "mid_signal": 7338, "gamma_signal": -820, "vega_signal": -546, "option_type": "P", "stock_price": 349.53, "utc_time": 1775663805000}, {"instrument": "AVGO", "mid_signal": 296742, "gamma_signal": 11395, "vega_signal": 151736, "option_type": "C", "stock_price": 349.53, "utc_time": 1775663810000}, {"instrument": "AVGO", "mid_signal": -88463, "gamma_signal": 5351, "vega_signal": 18786, "option_type": "P", "stock_price": 349.53, "utc_time": 1775663810000}, {"instrument": "AVGO", "mid_signal": -39667, "gamma_signal": -2048, "vega_signal": -7275, "option_type": "C", "stock_price": 349.38, "utc_time": 1775663815000}, {"instrument": "AVGO", "mid_signal": 3546, "gamma_signal": -210, "vega_signal": -3434, "option_type": "P", "stock_price": 349.49, "utc_time": 1775663815000}, {"instrument": "AVGO", "mid_signal": 15885, "gamma_signal": 449, "vega_signal": 23515, "option_type": "C", "stock_price": 349.43, "utc_time": 1775663820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.38, "utc_time": 1775663820000}, {"instrument": "AVGO", "mid_signal": -3315089, "gamma_signal": -24662, "vega_signal": -52234, "option_type": "C", "stock_price": 349.5, "utc_time": 1775663825000}, {"instrument": "AVGO", "mid_signal": 189014, "gamma_signal": -33794, "vega_signal": -10442, "option_type": "P", "stock_price": 349.5, "utc_time": 1775663825000}, {"instrument": "AVGO", "mid_signal": -46434, "gamma_signal": -10125, "vega_signal": -3108, "option_type": "C", "stock_price": 349.36, "utc_time": 1775663830000}, {"instrument": "AVGO", "mid_signal": 28560, "gamma_signal": -9152, "vega_signal": -3245, "option_type": "P", "stock_price": 349.36, "utc_time": 1775663830000}, {"instrument": "AVGO", "mid_signal": 4079, "gamma_signal": 543, "vega_signal": 1846, "option_type": "C", "stock_price": 349.37, "utc_time": 1775663835000}, {"instrument": "AVGO", "mid_signal": 35840, "gamma_signal": -3888, "vega_signal": -10965, "option_type": "P", "stock_price": 349.37, "utc_time": 1775663835000}, {"instrument": "AVGO", "mid_signal": -12219, "gamma_signal": -87, "vega_signal": -39745, "option_type": "C", "stock_price": 349.37, "utc_time": 1775663840000}, {"instrument": "AVGO", "mid_signal": -39757, "gamma_signal": 2836, "vega_signal": 19936, "option_type": "P", "stock_price": 349.37, "utc_time": 1775663840000}, {"instrument": "AVGO", "mid_signal": -346699, "gamma_signal": -21965, "vega_signal": 20666, "option_type": "C", "stock_price": 349.37, "utc_time": 1775663845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.37, "utc_time": 1775663845000}, {"instrument": "AVGO", "mid_signal": -21789, "gamma_signal": -2390, "vega_signal": -8087, "option_type": "C", "stock_price": 349.37, "utc_time": 1775663850000}, {"instrument": "AVGO", "mid_signal": -1675, "gamma_signal": 14, "vega_signal": 15842, "option_type": "P", "stock_price": 349.37, "utc_time": 1775663850000}, {"instrument": "AVGO", "mid_signal": 38460, "gamma_signal": 3021, "vega_signal": 33016, "option_type": "C", "stock_price": 349.41, "utc_time": 1775663855000}, {"instrument": "AVGO", "mid_signal": 3164, "gamma_signal": -206, "vega_signal": -3686, "option_type": "P", "stock_price": 349.47, "utc_time": 1775663855000}, {"instrument": "AVGO", "mid_signal": -19810, "gamma_signal": -347, "vega_signal": -12101, "option_type": "C", "stock_price": 349.51, "utc_time": 1775663860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.51, "utc_time": 1775663860000}, {"instrument": "AVGO", "mid_signal": -12962, "gamma_signal": -155, "vega_signal": -24174, "option_type": "C", "stock_price": 349.54, "utc_time": 1775663865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.54, "utc_time": 1775663865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.54, "utc_time": 1775663870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.54, "utc_time": 1775663870000}, {"instrument": "AVGO", "mid_signal": 46423, "gamma_signal": -518, "vega_signal": 97386, "option_type": "C", "stock_price": 349.44, "utc_time": 1775663875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.52, "utc_time": 1775663875000}, {"instrument": "AVGO", "mid_signal": 17740, "gamma_signal": 1422, "vega_signal": 8746, "option_type": "C", "stock_price": 349.5, "utc_time": 1775663880000}, {"instrument": "AVGO", "mid_signal": -3379, "gamma_signal": 113, "vega_signal": 6011, "option_type": "P", "stock_price": 349.5, "utc_time": 1775663880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.5, "utc_time": 1775663885000}, {"instrument": "AVGO", "mid_signal": 389784, "gamma_signal": -68346, "vega_signal": -20720, "option_type": "P", "stock_price": 349.44, "utc_time": 1775663885000}, {"instrument": "AVGO", "mid_signal": 29471, "gamma_signal": 410, "vega_signal": 48033, "option_type": "C", "stock_price": 349.44, "utc_time": 1775663890000}, {"instrument": "AVGO", "mid_signal": 112649, "gamma_signal": -5752, "vega_signal": -84799, "option_type": "P", "stock_price": 349.44, "utc_time": 1775663890000}, {"instrument": "AVGO", "mid_signal": -23643, "gamma_signal": -2017, "vega_signal": -6883, "option_type": "C", "stock_price": 349.43, "utc_time": 1775663895000}, {"instrument": "AVGO", "mid_signal": -11156, "gamma_signal": 2976, "vega_signal": 936, "option_type": "P", "stock_price": 349.43, "utc_time": 1775663895000}, {"instrument": "AVGO", "mid_signal": 1959, "gamma_signal": 56, "vega_signal": 6090, "option_type": "C", "stock_price": 349.45, "utc_time": 1775663900000}, {"instrument": "AVGO", "mid_signal": -11406, "gamma_signal": -1549, "vega_signal": -5529, "option_type": "P", "stock_price": 349.46, "utc_time": 1775663900000}, {"instrument": "AVGO", "mid_signal": -2781, "gamma_signal": -1326, "vega_signal": -388, "option_type": "C", "stock_price": 349.46, "utc_time": 1775663905000}, {"instrument": "AVGO", "mid_signal": 13536, "gamma_signal": -1262, "vega_signal": 43207, "option_type": "P", "stock_price": 349.46, "utc_time": 1775663905000}, {"instrument": "AVGO", "mid_signal": 60224, "gamma_signal": 21124, "vega_signal": 5184, "option_type": "C", "stock_price": 349.46, "utc_time": 1775663910000}, {"instrument": "AVGO", "mid_signal": 28836, "gamma_signal": -3115, "vega_signal": -13537, "option_type": "P", "stock_price": 349.46, "utc_time": 1775663910000}, {"instrument": "AVGO", "mid_signal": -67509, "gamma_signal": -17064, "vega_signal": 3713, "option_type": "C", "stock_price": 349.51, "utc_time": 1775663915000}, {"instrument": "AVGO", "mid_signal": 5901, "gamma_signal": -346, "vega_signal": -9059, "option_type": "P", "stock_price": 349.5, "utc_time": 1775663915000}, {"instrument": "AVGO", "mid_signal": -26757, "gamma_signal": -500, "vega_signal": -32424, "option_type": "C", "stock_price": 349.5, "utc_time": 1775663920000}, {"instrument": "AVGO", "mid_signal": 44633, "gamma_signal": -11906, "vega_signal": -3744, "option_type": "P", "stock_price": 349.5, "utc_time": 1775663920000}, {"instrument": "AVGO", "mid_signal": -37718, "gamma_signal": -10525, "vega_signal": 17461, "option_type": "C", "stock_price": 349.47, "utc_time": 1775663925000}, {"instrument": "AVGO", "mid_signal": 9921, "gamma_signal": -593, "vega_signal": -15667, "option_type": "P", "stock_price": 349.47, "utc_time": 1775663925000}, {"instrument": "AVGO", "mid_signal": 92051, "gamma_signal": -1113, "vega_signal": 67535, "option_type": "C", "stock_price": 349.47, "utc_time": 1775663930000}, {"instrument": "AVGO", "mid_signal": -52349, "gamma_signal": 4381, "vega_signal": 16351, "option_type": "P", "stock_price": 349.47, "utc_time": 1775663930000}, {"instrument": "AVGO", "mid_signal": 8812, "gamma_signal": 16354, "vega_signal": 26846, "option_type": "C", "stock_price": 349.65, "utc_time": 1775663935000}, {"instrument": "AVGO", "mid_signal": -114967, "gamma_signal": 41931, "vega_signal": -20939, "option_type": "P", "stock_price": 349.65, "utc_time": 1775663935000}, {"instrument": "AVGO", "mid_signal": 1029540, "gamma_signal": 3404, "vega_signal": 3927598, "option_type": "C", "stock_price": 349.65, "utc_time": 1775663940000}, {"instrument": "AVGO", "mid_signal": -47317, "gamma_signal": 5923, "vega_signal": 8820, "option_type": "P", "stock_price": 349.65, "utc_time": 1775663940000}, {"instrument": "AVGO", "mid_signal": -499222, "gamma_signal": -3402, "vega_signal": -895261, "option_type": "C", "stock_price": 349.5, "utc_time": 1775663945000}, {"instrument": "AVGO", "mid_signal": -14486, "gamma_signal": 224, "vega_signal": 30568, "option_type": "P", "stock_price": 349.5, "utc_time": 1775663945000}, {"instrument": "AVGO", "mid_signal": 20461, "gamma_signal": 38, "vega_signal": 24029, "option_type": "C", "stock_price": 349.48, "utc_time": 1775663950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.5, "utc_time": 1775663950000}, {"instrument": "AVGO", "mid_signal": 43018, "gamma_signal": 1104, "vega_signal": 37898, "option_type": "C", "stock_price": 349.43, "utc_time": 1775663955000}, {"instrument": "AVGO", "mid_signal": 1381, "gamma_signal": -162, "vega_signal": -902, "option_type": "P", "stock_price": 349.43, "utc_time": 1775663955000}, {"instrument": "AVGO", "mid_signal": 29163, "gamma_signal": 428, "vega_signal": 34784, "option_type": "C", "stock_price": 349.43, "utc_time": 1775663960000}, {"instrument": "AVGO", "mid_signal": -4125, "gamma_signal": 443, "vega_signal": 1679, "option_type": "P", "stock_price": 349.43, "utc_time": 1775663960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.43, "utc_time": 1775663965000}, {"instrument": "AVGO", "mid_signal": 6847, "gamma_signal": -180, "vega_signal": -10776, "option_type": "P", "stock_price": 349.43, "utc_time": 1775663965000}, {"instrument": "AVGO", "mid_signal": 11381, "gamma_signal": -257, "vega_signal": 34551, "option_type": "C", "stock_price": 349.445, "utc_time": 1775663970000}, {"instrument": "AVGO", "mid_signal": 9828, "gamma_signal": -4093, "vega_signal": 1223, "option_type": "P", "stock_price": 349.445, "utc_time": 1775663970000}, {"instrument": "AVGO", "mid_signal": -183656, "gamma_signal": -3137, "vega_signal": -89033, "option_type": "C", "stock_price": 349.4, "utc_time": 1775663975000}, {"instrument": "AVGO", "mid_signal": -580, "gamma_signal": 14, "vega_signal": 2227, "option_type": "P", "stock_price": 349.445, "utc_time": 1775663975000}, {"instrument": "AVGO", "mid_signal": -3251, "gamma_signal": -126, "vega_signal": -6485, "option_type": "C", "stock_price": 349.37, "utc_time": 1775663980000}, {"instrument": "AVGO", "mid_signal": -20082, "gamma_signal": -3050, "vega_signal": 28912, "option_type": "P", "stock_price": 349.37, "utc_time": 1775663980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.37, "utc_time": 1775663985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.37, "utc_time": 1775663985000}, {"instrument": "AVGO", "mid_signal": 34705, "gamma_signal": 1679, "vega_signal": 11588, "option_type": "C", "stock_price": 349.3, "utc_time": 1775663990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.37, "utc_time": 1775663990000}, {"instrument": "AVGO", "mid_signal": -52043, "gamma_signal": -6232, "vega_signal": -35970, "option_type": "C", "stock_price": 349.32, "utc_time": 1775663995000}, {"instrument": "AVGO", "mid_signal": 5731, "gamma_signal": -1865, "vega_signal": -646, "option_type": "P", "stock_price": 349.32, "utc_time": 1775663995000}, {"instrument": "AVGO", "mid_signal": -225591, "gamma_signal": -35162, "vega_signal": -155442, "option_type": "C", "stock_price": 349.32, "utc_time": 1775664000000}, {"instrument": "AVGO", "mid_signal": -2168740, "gamma_signal": 592233, "vega_signal": 37882, "option_type": "P", "stock_price": 349.32, "utc_time": 1775664000000}, {"instrument": "AVGO", "mid_signal": 47979, "gamma_signal": 8651, "vega_signal": -143407, "option_type": "C", "stock_price": 349.4, "utc_time": 1775664005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.32, "utc_time": 1775664005000}, {"instrument": "AVGO", "mid_signal": -444247, "gamma_signal": -103228, "vega_signal": -232, "option_type": "C", "stock_price": 349.26, "utc_time": 1775664010000}, {"instrument": "AVGO", "mid_signal": 11124, "gamma_signal": -2218, "vega_signal": -13017, "option_type": "P", "stock_price": 349.32, "utc_time": 1775664010000}, {"instrument": "AVGO", "mid_signal": -111571, "gamma_signal": -7494, "vega_signal": -25456, "option_type": "C", "stock_price": 349.2, "utc_time": 1775664015000}, {"instrument": "AVGO", "mid_signal": -29447, "gamma_signal": 4437, "vega_signal": 1405, "option_type": "P", "stock_price": 349.2, "utc_time": 1775664015000}, {"instrument": "AVGO", "mid_signal": 36368, "gamma_signal": 2886, "vega_signal": 18850, "option_type": "C", "stock_price": 349.29, "utc_time": 1775664020000}, {"instrument": "AVGO", "mid_signal": -10216, "gamma_signal": -147, "vega_signal": 59595, "option_type": "P", "stock_price": 349.29, "utc_time": 1775664020000}, {"instrument": "AVGO", "mid_signal": 37975, "gamma_signal": 1975, "vega_signal": 37668, "option_type": "C", "stock_price": 349.29, "utc_time": 1775664025000}, {"instrument": "AVGO", "mid_signal": -448, "gamma_signal": 42, "vega_signal": 373, "option_type": "P", "stock_price": 349.29, "utc_time": 1775664025000}, {"instrument": "AVGO", "mid_signal": 9092, "gamma_signal": 722, "vega_signal": 4712, "option_type": "C", "stock_price": 349.29, "utc_time": 1775664030000}, {"instrument": "AVGO", "mid_signal": 8452, "gamma_signal": -17, "vega_signal": -26109, "option_type": "P", "stock_price": 349.29, "utc_time": 1775664030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.29, "utc_time": 1775664035000}, {"instrument": "AVGO", "mid_signal": 3683, "gamma_signal": -2309, "vega_signal": 5087, "option_type": "P", "stock_price": 349.29, "utc_time": 1775664035000}, {"instrument": "AVGO", "mid_signal": 293420, "gamma_signal": 69537, "vega_signal": 16906, "option_type": "C", "stock_price": 349.5, "utc_time": 1775664040000}, {"instrument": "AVGO", "mid_signal": -41648, "gamma_signal": 1393, "vega_signal": 86035, "option_type": "P", "stock_price": 349.5, "utc_time": 1775664040000}, {"instrument": "AVGO", "mid_signal": 19185, "gamma_signal": 47, "vega_signal": 79305, "option_type": "C", "stock_price": 349.47, "utc_time": 1775664045000}, {"instrument": "AVGO", "mid_signal": 4565, "gamma_signal": -313, "vega_signal": -9374, "option_type": "P", "stock_price": 349.47, "utc_time": 1775664045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.47, "utc_time": 1775664050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.47, "utc_time": 1775664050000}, {"instrument": "AVGO", "mid_signal": -5943, "gamma_signal": -3000, "vega_signal": -1100, "option_type": "C", "stock_price": 349.35, "utc_time": 1775664055000}, {"instrument": "AVGO", "mid_signal": -15064, "gamma_signal": 1001, "vega_signal": 17561, "option_type": "P", "stock_price": 349.4, "utc_time": 1775664055000}, {"instrument": "AVGO", "mid_signal": -95024, "gamma_signal": -2670, "vega_signal": 10216, "option_type": "C", "stock_price": 349.3, "utc_time": 1775664060000}, {"instrument": "AVGO", "mid_signal": -25092, "gamma_signal": 247, "vega_signal": 12430, "option_type": "P", "stock_price": 349.3, "utc_time": 1775664060000}, {"instrument": "AVGO", "mid_signal": 36829, "gamma_signal": 3738, "vega_signal": 37198, "option_type": "C", "stock_price": 349.34, "utc_time": 1775664065000}, {"instrument": "AVGO", "mid_signal": 17420, "gamma_signal": -8815, "vega_signal": 29211, "option_type": "P", "stock_price": 349.34, "utc_time": 1775664065000}, {"instrument": "AVGO", "mid_signal": -16191, "gamma_signal": -2506, "vega_signal": 6038, "option_type": "C", "stock_price": 349.34, "utc_time": 1775664070000}, {"instrument": "AVGO", "mid_signal": -8468, "gamma_signal": -366, "vega_signal": 45942, "option_type": "P", "stock_price": 349.34, "utc_time": 1775664070000}, {"instrument": "AVGO", "mid_signal": -33908, "gamma_signal": -221, "vega_signal": -174, "option_type": "C", "stock_price": 349.34, "utc_time": 1775664075000}, {"instrument": "AVGO", "mid_signal": -70812, "gamma_signal": 306, "vega_signal": 107866, "option_type": "P", "stock_price": 349.34, "utc_time": 1775664075000}, {"instrument": "AVGO", "mid_signal": -163042, "gamma_signal": -5142, "vega_signal": -106005, "option_type": "C", "stock_price": 349.15, "utc_time": 1775664080000}, {"instrument": "AVGO", "mid_signal": -28901, "gamma_signal": -6004, "vega_signal": -20948, "option_type": "P", "stock_price": 349.15, "utc_time": 1775664080000}, {"instrument": "AVGO", "mid_signal": -751054, "gamma_signal": -62202, "vega_signal": -184627, "option_type": "C", "stock_price": 348.98, "utc_time": 1775664085000}, {"instrument": "AVGO", "mid_signal": -23151, "gamma_signal": 856, "vega_signal": 33894, "option_type": "P", "stock_price": 348.98, "utc_time": 1775664085000}, {"instrument": "AVGO", "mid_signal": -16160, "gamma_signal": -7417, "vega_signal": 24939, "option_type": "C", "stock_price": 348.95, "utc_time": 1775664090000}, {"instrument": "AVGO", "mid_signal": -99, "gamma_signal": 3, "vega_signal": 222, "option_type": "P", "stock_price": 348.95, "utc_time": 1775664090000}, {"instrument": "AVGO", "mid_signal": -15086, "gamma_signal": -3455, "vega_signal": -1022, "option_type": "C", "stock_price": 348.93, "utc_time": 1775664095000}, {"instrument": "AVGO", "mid_signal": -138098, "gamma_signal": 1148, "vega_signal": 5428, "option_type": "P", "stock_price": 348.93, "utc_time": 1775664095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.93, "utc_time": 1775664100000}, {"instrument": "AVGO", "mid_signal": -101810, "gamma_signal": 7926, "vega_signal": 28225, "option_type": "P", "stock_price": 348.93, "utc_time": 1775664100000}, {"instrument": "AVGO", "mid_signal": -27981, "gamma_signal": 191, "vega_signal": -27321, "option_type": "C", "stock_price": 348.92, "utc_time": 1775664105000}, {"instrument": "AVGO", "mid_signal": -902, "gamma_signal": 107, "vega_signal": 461, "option_type": "P", "stock_price": 348.92, "utc_time": 1775664105000}, {"instrument": "AVGO", "mid_signal": -103823, "gamma_signal": -29198, "vega_signal": -11443, "option_type": "C", "stock_price": 348.92, "utc_time": 1775664110000}, {"instrument": "AVGO", "mid_signal": 56297, "gamma_signal": -3313, "vega_signal": -54345, "option_type": "P", "stock_price": 348.92, "utc_time": 1775664110000}, {"instrument": "AVGO", "mid_signal": 45225, "gamma_signal": 691, "vega_signal": 18708, "option_type": "C", "stock_price": 348.92, "utc_time": 1775664115000}, {"instrument": "AVGO", "mid_signal": -4715, "gamma_signal": 556, "vega_signal": 3249, "option_type": "P", "stock_price": 348.92, "utc_time": 1775664115000}, {"instrument": "AVGO", "mid_signal": 232468, "gamma_signal": 43702, "vega_signal": 22323, "option_type": "C", "stock_price": 349.04, "utc_time": 1775664120000}, {"instrument": "AVGO", "mid_signal": 379, "gamma_signal": -220, "vega_signal": 1534, "option_type": "P", "stock_price": 348.92, "utc_time": 1775664120000}, {"instrument": "AVGO", "mid_signal": -3791, "gamma_signal": 3279, "vega_signal": -20341, "option_type": "C", "stock_price": 349.02, "utc_time": 1775664125000}, {"instrument": "AVGO", "mid_signal": -58075, "gamma_signal": 19370, "vega_signal": 6486, "option_type": "P", "stock_price": 349.02, "utc_time": 1775664125000}, {"instrument": "AVGO", "mid_signal": -22554, "gamma_signal": -2019, "vega_signal": -6737, "option_type": "C", "stock_price": 349.02, "utc_time": 1775664130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.02, "utc_time": 1775664130000}, {"instrument": "AVGO", "mid_signal": 2592, "gamma_signal": 1963, "vega_signal": -400, "option_type": "C", "stock_price": 348.94, "utc_time": 1775664135000}, {"instrument": "AVGO", "mid_signal": -12331, "gamma_signal": 3132, "vega_signal": 963, "option_type": "P", "stock_price": 348.94, "utc_time": 1775664135000}, {"instrument": "AVGO", "mid_signal": -413, "gamma_signal": -37, "vega_signal": -677, "option_type": "C", "stock_price": 348.94, "utc_time": 1775664140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.94, "utc_time": 1775664140000}, {"instrument": "AVGO", "mid_signal": -29310, "gamma_signal": -1144, "vega_signal": -32906, "option_type": "C", "stock_price": 348.91, "utc_time": 1775664145000}, {"instrument": "AVGO", "mid_signal": 16348, "gamma_signal": -4718, "vega_signal": -3113, "option_type": "P", "stock_price": 348.91, "utc_time": 1775664145000}, {"instrument": "AVGO", "mid_signal": -156523, "gamma_signal": -5326, "vega_signal": -452228, "option_type": "C", "stock_price": 348.91, "utc_time": 1775664150000}, {"instrument": "AVGO", "mid_signal": 8332, "gamma_signal": -68, "vega_signal": -36714, "option_type": "P", "stock_price": 348.91, "utc_time": 1775664150000}, {"instrument": "AVGO", "mid_signal": 62060, "gamma_signal": 378, "vega_signal": 89372, "option_type": "C", "stock_price": 348.91, "utc_time": 1775664155000}, {"instrument": "AVGO", "mid_signal": 43430, "gamma_signal": -3138, "vega_signal": -39736, "option_type": "P", "stock_price": 348.91, "utc_time": 1775664155000}, {"instrument": "AVGO", "mid_signal": -34832, "gamma_signal": -9196, "vega_signal": 30151, "option_type": "C", "stock_price": 349.01, "utc_time": 1775664160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.96, "utc_time": 1775664160000}, {"instrument": "AVGO", "mid_signal": 69584, "gamma_signal": 2257, "vega_signal": 30803, "option_type": "C", "stock_price": 349.01, "utc_time": 1775664165000}, {"instrument": "AVGO", "mid_signal": 114843, "gamma_signal": -2008, "vega_signal": -31580, "option_type": "P", "stock_price": 349.03, "utc_time": 1775664165000}, {"instrument": "AVGO", "mid_signal": 28173, "gamma_signal": 6956, "vega_signal": 2007, "option_type": "C", "stock_price": 348.93, "utc_time": 1775664170000}, {"instrument": "AVGO", "mid_signal": -9086, "gamma_signal": 305, "vega_signal": 16699, "option_type": "P", "stock_price": 348.98, "utc_time": 1775664170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.94, "utc_time": 1775664175000}, {"instrument": "AVGO", "mid_signal": 123310, "gamma_signal": -31321, "vega_signal": -9629, "option_type": "P", "stock_price": 348.95, "utc_time": 1775664175000}, {"instrument": "AVGO", "mid_signal": -53172, "gamma_signal": -326, "vega_signal": -32294, "option_type": "C", "stock_price": 348.95, "utc_time": 1775664180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.95, "utc_time": 1775664180000}, {"instrument": "AVGO", "mid_signal": -35851, "gamma_signal": -3759, "vega_signal": 15728, "option_type": "C", "stock_price": 349, "utc_time": 1775664185000}, {"instrument": "AVGO", "mid_signal": 1213, "gamma_signal": -535, "vega_signal": 24573, "option_type": "P", "stock_price": 349, "utc_time": 1775664185000}, {"instrument": "AVGO", "mid_signal": 43019, "gamma_signal": 7353, "vega_signal": 23167, "option_type": "C", "stock_price": 349, "utc_time": 1775664190000}, {"instrument": "AVGO", "mid_signal": 49789, "gamma_signal": -972, "vega_signal": -110700, "option_type": "P", "stock_price": 349, "utc_time": 1775664190000}, {"instrument": "AVGO", "mid_signal": -292330, "gamma_signal": -5046, "vega_signal": -175979, "option_type": "C", "stock_price": 349.09, "utc_time": 1775664195000}, {"instrument": "AVGO", "mid_signal": -55087, "gamma_signal": 934, "vega_signal": 11159, "option_type": "P", "stock_price": 349.09, "utc_time": 1775664195000}, {"instrument": "AVGO", "mid_signal": 72107, "gamma_signal": 617, "vega_signal": 276999, "option_type": "C", "stock_price": 349.09, "utc_time": 1775664200000}, {"instrument": "AVGO", "mid_signal": 6905, "gamma_signal": -181, "vega_signal": -10812, "option_type": "P", "stock_price": 349.09, "utc_time": 1775664200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.09, "utc_time": 1775664205000}, {"instrument": "AVGO", "mid_signal": 173319, "gamma_signal": -5029, "vega_signal": -87334, "option_type": "P", "stock_price": 349.09, "utc_time": 1775664205000}, {"instrument": "AVGO", "mid_signal": 55701, "gamma_signal": 14345, "vega_signal": 3994, "option_type": "C", "stock_price": 349.18, "utc_time": 1775664210000}, {"instrument": "AVGO", "mid_signal": -3727, "gamma_signal": 2308, "vega_signal": -48664, "option_type": "P", "stock_price": 349.18, "utc_time": 1775664210000}, {"instrument": "AVGO", "mid_signal": -55714, "gamma_signal": -214, "vega_signal": -158751, "option_type": "C", "stock_price": 349.18, "utc_time": 1775664215000}, {"instrument": "AVGO", "mid_signal": 361, "gamma_signal": -96, "vega_signal": -80, "option_type": "P", "stock_price": 349.18, "utc_time": 1775664215000}, {"instrument": "AVGO", "mid_signal": 14129, "gamma_signal": 1515, "vega_signal": 19985, "option_type": "C", "stock_price": 349.145, "utc_time": 1775664220000}, {"instrument": "AVGO", "mid_signal": -1042, "gamma_signal": 123, "vega_signal": 636, "option_type": "P", "stock_price": 349.145, "utc_time": 1775664220000}, {"instrument": "AVGO", "mid_signal": 6843, "gamma_signal": 780, "vega_signal": 2595, "option_type": "C", "stock_price": 349.15, "utc_time": 1775664225000}, {"instrument": "AVGO", "mid_signal": -18592, "gamma_signal": 2272, "vega_signal": -10623, "option_type": "P", "stock_price": 349.15, "utc_time": 1775664225000}, {"instrument": "AVGO", "mid_signal": 22252, "gamma_signal": 82, "vega_signal": 40188, "option_type": "C", "stock_price": 349.15, "utc_time": 1775664230000}, {"instrument": "AVGO", "mid_signal": 52674, "gamma_signal": -1755, "vega_signal": -23109, "option_type": "P", "stock_price": 349.15, "utc_time": 1775664230000}, {"instrument": "AVGO", "mid_signal": -332153, "gamma_signal": 101520, "vega_signal": -242522, "option_type": "C", "stock_price": 349.12, "utc_time": 1775664235000}, {"instrument": "AVGO", "mid_signal": -3928, "gamma_signal": 117, "vega_signal": 7431, "option_type": "P", "stock_price": 349.15, "utc_time": 1775664235000}, {"instrument": "AVGO", "mid_signal": -52194, "gamma_signal": -1684, "vega_signal": -23106, "option_type": "C", "stock_price": 349.1, "utc_time": 1775664240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.1, "utc_time": 1775664240000}, {"instrument": "AVGO", "mid_signal": 99912, "gamma_signal": -15272, "vega_signal": 102509, "option_type": "C", "stock_price": 348.98, "utc_time": 1775664245000}, {"instrument": "AVGO", "mid_signal": 402, "gamma_signal": -1816, "vega_signal": 16326, "option_type": "P", "stock_price": 348.98, "utc_time": 1775664245000}, {"instrument": "AVGO", "mid_signal": 65074, "gamma_signal": 970, "vega_signal": 37944, "option_type": "C", "stock_price": 349, "utc_time": 1775664250000}, {"instrument": "AVGO", "mid_signal": 239054, "gamma_signal": -8158, "vega_signal": -107598, "option_type": "P", "stock_price": 349, "utc_time": 1775664250000}, {"instrument": "AVGO", "mid_signal": 98351, "gamma_signal": 7319, "vega_signal": 25227, "option_type": "C", "stock_price": 349.04, "utc_time": 1775664255000}, {"instrument": "AVGO", "mid_signal": -21435, "gamma_signal": 3741, "vega_signal": 987, "option_type": "P", "stock_price": 349.04, "utc_time": 1775664255000}, {"instrument": "AVGO", "mid_signal": 101329, "gamma_signal": 1648, "vega_signal": 184211, "option_type": "C", "stock_price": 349.15, "utc_time": 1775664260000}, {"instrument": "AVGO", "mid_signal": 1030, "gamma_signal": -122, "vega_signal": -630, "option_type": "P", "stock_price": 349.15, "utc_time": 1775664260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.19, "utc_time": 1775664265000}, {"instrument": "AVGO", "mid_signal": -119727, "gamma_signal": 109, "vega_signal": -14835, "option_type": "P", "stock_price": 349.19, "utc_time": 1775664265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.19, "utc_time": 1775664270000}, {"instrument": "AVGO", "mid_signal": 15642, "gamma_signal": -1074, "vega_signal": -3711, "option_type": "P", "stock_price": 349.24, "utc_time": 1775664270000}, {"instrument": "AVGO", "mid_signal": 32735, "gamma_signal": 4318, "vega_signal": 8124, "option_type": "C", "stock_price": 349.24, "utc_time": 1775664275000}, {"instrument": "AVGO", "mid_signal": 21318, "gamma_signal": -2059, "vega_signal": -7962, "option_type": "P", "stock_price": 349.24, "utc_time": 1775664275000}, {"instrument": "AVGO", "mid_signal": 20660, "gamma_signal": 2524, "vega_signal": -24651, "option_type": "C", "stock_price": 349, "utc_time": 1775664280000}, {"instrument": "AVGO", "mid_signal": -2781, "gamma_signal": 199, "vega_signal": 2530, "option_type": "P", "stock_price": 349.24, "utc_time": 1775664280000}, {"instrument": "AVGO", "mid_signal": -187124, "gamma_signal": -32004, "vega_signal": -189380, "option_type": "C", "stock_price": 348.92, "utc_time": 1775664285000}, {"instrument": "AVGO", "mid_signal": -92443, "gamma_signal": 18253, "vega_signal": 373, "option_type": "P", "stock_price": 349, "utc_time": 1775664285000}, {"instrument": "AVGO", "mid_signal": -374180, "gamma_signal": -8716, "vega_signal": -112230, "option_type": "C", "stock_price": 349, "utc_time": 1775664290000}, {"instrument": "AVGO", "mid_signal": 32027, "gamma_signal": -1306, "vega_signal": -34035, "option_type": "P", "stock_price": 349, "utc_time": 1775664290000}, {"instrument": "AVGO", "mid_signal": -144853, "gamma_signal": -5646, "vega_signal": -75229, "option_type": "C", "stock_price": 349, "utc_time": 1775664295000}, {"instrument": "AVGO", "mid_signal": -6886, "gamma_signal": 182, "vega_signal": 10793, "option_type": "P", "stock_price": 349.23, "utc_time": 1775664295000}, {"instrument": "AVGO", "mid_signal": -15661, "gamma_signal": 416, "vega_signal": -4223, "option_type": "C", "stock_price": 349.13, "utc_time": 1775664300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.13, "utc_time": 1775664300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.13, "utc_time": 1775664305000}, {"instrument": "AVGO", "mid_signal": 153392, "gamma_signal": -11844, "vega_signal": -4180, "option_type": "P", "stock_price": 349.13, "utc_time": 1775664305000}, {"instrument": "AVGO", "mid_signal": 46730, "gamma_signal": 468, "vega_signal": 28178, "option_type": "C", "stock_price": 349.1, "utc_time": 1775664310000}, {"instrument": "AVGO", "mid_signal": -39852, "gamma_signal": 1755, "vega_signal": 61787, "option_type": "P", "stock_price": 349.17, "utc_time": 1775664310000}, {"instrument": "AVGO", "mid_signal": 11766, "gamma_signal": 544, "vega_signal": 7054, "option_type": "C", "stock_price": 349.17, "utc_time": 1775664315000}, {"instrument": "AVGO", "mid_signal": 712729, "gamma_signal": -17299, "vega_signal": -1008401, "option_type": "P", "stock_price": 349.17, "utc_time": 1775664315000}, {"instrument": "AVGO", "mid_signal": -77264, "gamma_signal": -1394, "vega_signal": -76798, "option_type": "C", "stock_price": 349.17, "utc_time": 1775664320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.17, "utc_time": 1775664320000}, {"instrument": "AVGO", "mid_signal": 52021, "gamma_signal": 9288, "vega_signal": 8660, "option_type": "C", "stock_price": 349.24, "utc_time": 1775664325000}, {"instrument": "AVGO", "mid_signal": 14110, "gamma_signal": -330, "vega_signal": -24785, "option_type": "P", "stock_price": 349.24, "utc_time": 1775664325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.24, "utc_time": 1775664330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.24, "utc_time": 1775664330000}, {"instrument": "AVGO", "mid_signal": 7118, "gamma_signal": 548, "vega_signal": 6876, "option_type": "C", "stock_price": 349.21, "utc_time": 1775664335000}, {"instrument": "AVGO", "mid_signal": -37716, "gamma_signal": 4076, "vega_signal": 8715, "option_type": "P", "stock_price": 349.21, "utc_time": 1775664335000}, {"instrument": "AVGO", "mid_signal": 26618, "gamma_signal": 436, "vega_signal": 205119, "option_type": "C", "stock_price": 349.15, "utc_time": 1775664340000}, {"instrument": "AVGO", "mid_signal": 8658, "gamma_signal": -784, "vega_signal": -2970, "option_type": "P", "stock_price": 349.15, "utc_time": 1775664340000}, {"instrument": "AVGO", "mid_signal": 27300, "gamma_signal": 79, "vega_signal": 24005, "option_type": "C", "stock_price": 349.1, "utc_time": 1775664345000}, {"instrument": "AVGO", "mid_signal": 17680, "gamma_signal": -454, "vega_signal": -40340, "option_type": "P", "stock_price": 349.15, "utc_time": 1775664345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.1, "utc_time": 1775664350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.1, "utc_time": 1775664350000}, {"instrument": "AVGO", "mid_signal": -61020, "gamma_signal": -273, "vega_signal": -119092, "option_type": "C", "stock_price": 349.01, "utc_time": 1775664355000}, {"instrument": "AVGO", "mid_signal": 167425, "gamma_signal": -5764, "vega_signal": -77149, "option_type": "P", "stock_price": 349.04, "utc_time": 1775664355000}, {"instrument": "AVGO", "mid_signal": -175333, "gamma_signal": -19983, "vega_signal": -69627, "option_type": "C", "stock_price": 348.94, "utc_time": 1775664360000}, {"instrument": "AVGO", "mid_signal": 180759, "gamma_signal": -10871, "vega_signal": -37382, "option_type": "P", "stock_price": 348.94, "utc_time": 1775664360000}, {"instrument": "AVGO", "mid_signal": 70359, "gamma_signal": 2111, "vega_signal": 36172, "option_type": "C", "stock_price": 348.94, "utc_time": 1775664365000}, {"instrument": "AVGO", "mid_signal": 3866, "gamma_signal": -3052, "vega_signal": 29646, "option_type": "P", "stock_price": 348.94, "utc_time": 1775664365000}, {"instrument": "AVGO", "mid_signal": -1329446, "gamma_signal": -339520, "vega_signal": -96015, "option_type": "C", "stock_price": 348.94, "utc_time": 1775664370000}, {"instrument": "AVGO", "mid_signal": 12322, "gamma_signal": -567, "vega_signal": -12432, "option_type": "P", "stock_price": 348.94, "utc_time": 1775664370000}, {"instrument": "AVGO", "mid_signal": 35705, "gamma_signal": 5689, "vega_signal": -35838, "option_type": "C", "stock_price": 348.91, "utc_time": 1775664375000}, {"instrument": "AVGO", "mid_signal": -12905, "gamma_signal": 5485, "vega_signal": 115, "option_type": "P", "stock_price": 348.91, "utc_time": 1775664375000}, {"instrument": "AVGO", "mid_signal": 26987, "gamma_signal": 6828, "vega_signal": 1965, "option_type": "C", "stock_price": 348.91, "utc_time": 1775664380000}, {"instrument": "AVGO", "mid_signal": 13944, "gamma_signal": -278, "vega_signal": -15001, "option_type": "P", "stock_price": 348.91, "utc_time": 1775664380000}, {"instrument": "AVGO", "mid_signal": 32600, "gamma_signal": 3600, "vega_signal": 3908, "option_type": "C", "stock_price": 349.01, "utc_time": 1775664385000}, {"instrument": "AVGO", "mid_signal": 105205, "gamma_signal": -3191, "vega_signal": -78109, "option_type": "P", "stock_price": 349.01, "utc_time": 1775664385000}, {"instrument": "AVGO", "mid_signal": 30718, "gamma_signal": 1645, "vega_signal": 2767, "option_type": "C", "stock_price": 349.01, "utc_time": 1775664390000}, {"instrument": "AVGO", "mid_signal": -110501, "gamma_signal": 24709, "vega_signal": 8745, "option_type": "P", "stock_price": 349.05, "utc_time": 1775664390000}, {"instrument": "AVGO", "mid_signal": -72421, "gamma_signal": -202, "vega_signal": -123953, "option_type": "C", "stock_price": 349.05, "utc_time": 1775664395000}, {"instrument": "AVGO", "mid_signal": 13566, "gamma_signal": -162, "vega_signal": -98999, "option_type": "P", "stock_price": 349.05, "utc_time": 1775664395000}, {"instrument": "AVGO", "mid_signal": 21032, "gamma_signal": 10663, "vega_signal": 3070, "option_type": "C", "stock_price": 349.05, "utc_time": 1775664400000}, {"instrument": "AVGO", "mid_signal": 294, "gamma_signal": -17, "vega_signal": -523, "option_type": "P", "stock_price": 349.07, "utc_time": 1775664400000}, {"instrument": "AVGO", "mid_signal": -7694, "gamma_signal": -1266, "vega_signal": -2748, "option_type": "C", "stock_price": 349.07, "utc_time": 1775664405000}, {"instrument": "AVGO", "mid_signal": -3935, "gamma_signal": 117, "vega_signal": 7435, "option_type": "P", "stock_price": 349.07, "utc_time": 1775664405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.07, "utc_time": 1775664410000}, {"instrument": "AVGO", "mid_signal": 12633, "gamma_signal": -1266, "vega_signal": -4968, "option_type": "P", "stock_price": 349, "utc_time": 1775664410000}, {"instrument": "AVGO", "mid_signal": 9345, "gamma_signal": -4151, "vega_signal": 6083, "option_type": "C", "stock_price": 349, "utc_time": 1775664415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349, "utc_time": 1775664415000}, {"instrument": "AVGO", "mid_signal": 27433, "gamma_signal": 396, "vega_signal": -2800, "option_type": "C", "stock_price": 349, "utc_time": 1775664420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349, "utc_time": 1775664420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349, "utc_time": 1775664425000}, {"instrument": "AVGO", "mid_signal": 36577, "gamma_signal": -15452, "vega_signal": 72128, "option_type": "P", "stock_price": 349, "utc_time": 1775664425000}, {"instrument": "AVGO", "mid_signal": 1064, "gamma_signal": 2268, "vega_signal": -3900, "option_type": "C", "stock_price": 348.83, "utc_time": 1775664430000}, {"instrument": "AVGO", "mid_signal": 221673, "gamma_signal": -13264, "vega_signal": -272468, "option_type": "P", "stock_price": 348.83, "utc_time": 1775664430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.83, "utc_time": 1775664435000}, {"instrument": "AVGO", "mid_signal": -84658, "gamma_signal": 8652, "vega_signal": 44212, "option_type": "P", "stock_price": 348.85, "utc_time": 1775664435000}, {"instrument": "AVGO", "mid_signal": 1379, "gamma_signal": 3390, "vega_signal": -13594, "option_type": "C", "stock_price": 349, "utc_time": 1775664440000}, {"instrument": "AVGO", "mid_signal": 34290, "gamma_signal": -2800, "vega_signal": -10117, "option_type": "P", "stock_price": 349, "utc_time": 1775664440000}, {"instrument": "AVGO", "mid_signal": -78864, "gamma_signal": -3378, "vega_signal": -35516, "option_type": "C", "stock_price": 348.85, "utc_time": 1775664445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349, "utc_time": 1775664445000}, {"instrument": "AVGO", "mid_signal": 13761, "gamma_signal": -635, "vega_signal": 73730, "option_type": "C", "stock_price": 348.68, "utc_time": 1775664450000}, {"instrument": "AVGO", "mid_signal": -25804, "gamma_signal": 3310, "vega_signal": 17601, "option_type": "P", "stock_price": 348.68, "utc_time": 1775664450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.68, "utc_time": 1775664455000}, {"instrument": "AVGO", "mid_signal": -1563, "gamma_signal": 54, "vega_signal": 4141, "option_type": "P", "stock_price": 348.68, "utc_time": 1775664455000}, {"instrument": "AVGO", "mid_signal": -83901, "gamma_signal": 10227, "vega_signal": -75913, "option_type": "C", "stock_price": 348.77, "utc_time": 1775664460000}, {"instrument": "AVGO", "mid_signal": 363, "gamma_signal": -12, "vega_signal": -825, "option_type": "P", "stock_price": 348.77, "utc_time": 1775664460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.77, "utc_time": 1775664465000}, {"instrument": "AVGO", "mid_signal": 105023, "gamma_signal": -3492, "vega_signal": -46173, "option_type": "P", "stock_price": 348.8, "utc_time": 1775664465000}, {"instrument": "AVGO", "mid_signal": 8577, "gamma_signal": 86, "vega_signal": 30192, "option_type": "C", "stock_price": 348.8, "utc_time": 1775664470000}, {"instrument": "AVGO", "mid_signal": -106191, "gamma_signal": 8397, "vega_signal": 179630, "option_type": "P", "stock_price": 348.8, "utc_time": 1775664470000}, {"instrument": "AVGO", "mid_signal": 11304, "gamma_signal": 1011, "vega_signal": 3369, "option_type": "C", "stock_price": 348.83, "utc_time": 1775664475000}, {"instrument": "AVGO", "mid_signal": 16199, "gamma_signal": -194, "vega_signal": -21364, "option_type": "P", "stock_price": 348.83, "utc_time": 1775664475000}, {"instrument": "AVGO", "mid_signal": -20631, "gamma_signal": -149, "vega_signal": -24775, "option_type": "C", "stock_price": 348.82, "utc_time": 1775664480000}, {"instrument": "AVGO", "mid_signal": 271773, "gamma_signal": -8536, "vega_signal": -121080, "option_type": "P", "stock_price": 348.82, "utc_time": 1775664480000}, {"instrument": "AVGO", "mid_signal": -33884, "gamma_signal": -220, "vega_signal": -168, "option_type": "C", "stock_price": 348.83, "utc_time": 1775664485000}, {"instrument": "AVGO", "mid_signal": 152000, "gamma_signal": -4662, "vega_signal": -66993, "option_type": "P", "stock_price": 348.82, "utc_time": 1775664485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.83, "utc_time": 1775664490000}, {"instrument": "AVGO", "mid_signal": 76760, "gamma_signal": -2271, "vega_signal": -80213, "option_type": "P", "stock_price": 348.89, "utc_time": 1775664490000}, {"instrument": "AVGO", "mid_signal": -63331, "gamma_signal": -2246, "vega_signal": -55096, "option_type": "C", "stock_price": 348.89, "utc_time": 1775664495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.89, "utc_time": 1775664495000}, {"instrument": "AVGO", "mid_signal": 22213, "gamma_signal": 3381, "vega_signal": 959, "option_type": "C", "stock_price": 348.89, "utc_time": 1775664500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.89, "utc_time": 1775664500000}, {"instrument": "AVGO", "mid_signal": -169755, "gamma_signal": -41013, "vega_signal": -18327, "option_type": "C", "stock_price": 348.82, "utc_time": 1775664505000}, {"instrument": "AVGO", "mid_signal": 6015, "gamma_signal": -327, "vega_signal": -4923, "option_type": "P", "stock_price": 348.82, "utc_time": 1775664505000}, {"instrument": "AVGO", "mid_signal": 35456, "gamma_signal": 1133, "vega_signal": 58818, "option_type": "C", "stock_price": 348.82, "utc_time": 1775664510000}, {"instrument": "AVGO", "mid_signal": 26381, "gamma_signal": -8577, "vega_signal": -2766, "option_type": "P", "stock_price": 348.82, "utc_time": 1775664510000}, {"instrument": "AVGO", "mid_signal": 14195, "gamma_signal": 1229, "vega_signal": 8240, "option_type": "C", "stock_price": 348.84, "utc_time": 1775664515000}, {"instrument": "AVGO", "mid_signal": -7710, "gamma_signal": -1957, "vega_signal": 20197, "option_type": "P", "stock_price": 348.84, "utc_time": 1775664515000}, {"instrument": "AVGO", "mid_signal": 37007, "gamma_signal": 1980, "vega_signal": 14905, "option_type": "C", "stock_price": 348.84, "utc_time": 1775664520000}, {"instrument": "AVGO", "mid_signal": 3399, "gamma_signal": -832, "vega_signal": -3814, "option_type": "P", "stock_price": 348.84, "utc_time": 1775664520000}, {"instrument": "AVGO", "mid_signal": 7755, "gamma_signal": 154, "vega_signal": 8297, "option_type": "C", "stock_price": 348.84, "utc_time": 1775664525000}, {"instrument": "AVGO", "mid_signal": 415, "gamma_signal": -29, "vega_signal": -598, "option_type": "P", "stock_price": 348.84, "utc_time": 1775664525000}, {"instrument": "AVGO", "mid_signal": -58936, "gamma_signal": -177, "vega_signal": -115449, "option_type": "C", "stock_price": 348.98, "utc_time": 1775664530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.98, "utc_time": 1775664530000}, {"instrument": "AVGO", "mid_signal": -15785, "gamma_signal": -250, "vega_signal": -16772, "option_type": "C", "stock_price": 348.98, "utc_time": 1775664535000}, {"instrument": "AVGO", "mid_signal": 135396, "gamma_signal": -14129, "vega_signal": -26859, "option_type": "P", "stock_price": 349.01, "utc_time": 1775664535000}, {"instrument": "AVGO", "mid_signal": 62642, "gamma_signal": 2883, "vega_signal": 35364, "option_type": "C", "stock_price": 349, "utc_time": 1775664540000}, {"instrument": "AVGO", "mid_signal": -8477, "gamma_signal": 136, "vega_signal": 3021, "option_type": "P", "stock_price": 349, "utc_time": 1775664540000}, {"instrument": "AVGO", "mid_signal": 13514, "gamma_signal": -110, "vega_signal": 21805, "option_type": "C", "stock_price": 349, "utc_time": 1775664545000}, {"instrument": "AVGO", "mid_signal": -30044, "gamma_signal": 6029, "vega_signal": -1637, "option_type": "P", "stock_price": 349, "utc_time": 1775664545000}, {"instrument": "AVGO", "mid_signal": -33542, "gamma_signal": -108, "vega_signal": -1217, "option_type": "C", "stock_price": 348.95, "utc_time": 1775664550000}, {"instrument": "AVGO", "mid_signal": -15168, "gamma_signal": 494, "vega_signal": 14410, "option_type": "P", "stock_price": 348.95, "utc_time": 1775664550000}, {"instrument": "AVGO", "mid_signal": 1268, "gamma_signal": -2078, "vega_signal": 30299, "option_type": "C", "stock_price": 348.88, "utc_time": 1775664555000}, {"instrument": "AVGO", "mid_signal": -8155, "gamma_signal": 133, "vega_signal": 22728, "option_type": "P", "stock_price": 348.88, "utc_time": 1775664555000}, {"instrument": "AVGO", "mid_signal": 87495, "gamma_signal": 438, "vega_signal": 28824, "option_type": "C", "stock_price": 348.88, "utc_time": 1775664560000}, {"instrument": "AVGO", "mid_signal": -6569, "gamma_signal": 407, "vega_signal": 4589, "option_type": "P", "stock_price": 348.89, "utc_time": 1775664560000}, {"instrument": "AVGO", "mid_signal": 39, "gamma_signal": 135, "vega_signal": 19176, "option_type": "C", "stock_price": 348.89, "utc_time": 1775664565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.89, "utc_time": 1775664565000}, {"instrument": "AVGO", "mid_signal": -27758, "gamma_signal": -7271, "vega_signal": -1969, "option_type": "C", "stock_price": 348.89, "utc_time": 1775664570000}, {"instrument": "AVGO", "mid_signal": 20888, "gamma_signal": -3522, "vega_signal": -987, "option_type": "P", "stock_price": 348.89, "utc_time": 1775664570000}, {"instrument": "AVGO", "mid_signal": 55181, "gamma_signal": 797, "vega_signal": 150098, "option_type": "C", "stock_price": 348.83, "utc_time": 1775664575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.89, "utc_time": 1775664575000}, {"instrument": "AVGO", "mid_signal": -188946, "gamma_signal": -10723, "vega_signal": -33028, "option_type": "C", "stock_price": 348.67, "utc_time": 1775664580000}, {"instrument": "AVGO", "mid_signal": -19902, "gamma_signal": 564, "vega_signal": 34745, "option_type": "P", "stock_price": 348.66, "utc_time": 1775664580000}, {"instrument": "AVGO", "mid_signal": -116310, "gamma_signal": -7624, "vega_signal": -26093, "option_type": "C", "stock_price": 348.58, "utc_time": 1775664585000}, {"instrument": "AVGO", "mid_signal": -53119, "gamma_signal": 3862, "vega_signal": 15363, "option_type": "P", "stock_price": 348.58, "utc_time": 1775664585000}, {"instrument": "AVGO", "mid_signal": 181607, "gamma_signal": 2760, "vega_signal": 154652, "option_type": "C", "stock_price": 348.58, "utc_time": 1775664590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.58, "utc_time": 1775664590000}, {"instrument": "AVGO", "mid_signal": -13777, "gamma_signal": -2726, "vega_signal": -9769, "option_type": "C", "stock_price": 348.58, "utc_time": 1775664595000}, {"instrument": "AVGO", "mid_signal": 1290, "gamma_signal": -83, "vega_signal": -1664, "option_type": "P", "stock_price": 348.75, "utc_time": 1775664595000}, {"instrument": "AVGO", "mid_signal": 158260, "gamma_signal": 35982, "vega_signal": 28741, "option_type": "C", "stock_price": 348.73, "utc_time": 1775664600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.75, "utc_time": 1775664600000}, {"instrument": "AVGO", "mid_signal": -16151, "gamma_signal": -296, "vega_signal": -6925, "option_type": "C", "stock_price": 348.73, "utc_time": 1775664605000}, {"instrument": "AVGO", "mid_signal": -3195, "gamma_signal": 130, "vega_signal": 3280, "option_type": "P", "stock_price": 348.73, "utc_time": 1775664605000}, {"instrument": "AVGO", "mid_signal": -50196, "gamma_signal": 3569, "vega_signal": -74494, "option_type": "C", "stock_price": 348.63, "utc_time": 1775664610000}, {"instrument": "AVGO", "mid_signal": 241, "gamma_signal": -71, "vega_signal": -53, "option_type": "P", "stock_price": 348.65, "utc_time": 1775664610000}, {"instrument": "AVGO", "mid_signal": 8113, "gamma_signal": 3488, "vega_signal": 875, "option_type": "C", "stock_price": 348.7, "utc_time": 1775664615000}, {"instrument": "AVGO", "mid_signal": 18820, "gamma_signal": -3475, "vega_signal": 8274, "option_type": "P", "stock_price": 348.7, "utc_time": 1775664615000}, {"instrument": "AVGO", "mid_signal": 14880, "gamma_signal": -2952, "vega_signal": 40872, "option_type": "C", "stock_price": 348.7, "utc_time": 1775664620000}, {"instrument": "AVGO", "mid_signal": 30696, "gamma_signal": -627, "vega_signal": -14461, "option_type": "P", "stock_price": 348.7, "utc_time": 1775664620000}, {"instrument": "AVGO", "mid_signal": -40702, "gamma_signal": -2806, "vega_signal": -12383, "option_type": "C", "stock_price": 348.68, "utc_time": 1775664625000}, {"instrument": "AVGO", "mid_signal": 210, "gamma_signal": -11, "vega_signal": -383, "option_type": "P", "stock_price": 348.68, "utc_time": 1775664625000}, {"instrument": "AVGO", "mid_signal": 87682, "gamma_signal": 3788, "vega_signal": 38677, "option_type": "C", "stock_price": 348.67, "utc_time": 1775664630000}, {"instrument": "AVGO", "mid_signal": -811, "gamma_signal": 53, "vega_signal": 586, "option_type": "P", "stock_price": 348.67, "utc_time": 1775664630000}, {"instrument": "AVGO", "mid_signal": 81088, "gamma_signal": 34293, "vega_signal": 15201, "option_type": "C", "stock_price": 348.67, "utc_time": 1775664635000}, {"instrument": "AVGO", "mid_signal": 19503, "gamma_signal": 485, "vega_signal": -65702, "option_type": "P", "stock_price": 348.67, "utc_time": 1775664635000}, {"instrument": "AVGO", "mid_signal": 25798, "gamma_signal": -231, "vega_signal": 7254, "option_type": "C", "stock_price": 348.58, "utc_time": 1775664640000}, {"instrument": "AVGO", "mid_signal": 481, "gamma_signal": -143, "vega_signal": -106, "option_type": "P", "stock_price": 348.54, "utc_time": 1775664640000}, {"instrument": "AVGO", "mid_signal": 8239, "gamma_signal": 6453, "vega_signal": -5770, "option_type": "C", "stock_price": 348.6, "utc_time": 1775664645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.54, "utc_time": 1775664645000}, {"instrument": "AVGO", "mid_signal": -50826, "gamma_signal": -14035, "vega_signal": -3820, "option_type": "C", "stock_price": 348.55, "utc_time": 1775664650000}, {"instrument": "AVGO", "mid_signal": 41341, "gamma_signal": -2951, "vega_signal": -66564, "option_type": "P", "stock_price": 348.6, "utc_time": 1775664650000}, {"instrument": "AVGO", "mid_signal": -66923, "gamma_signal": -4336, "vega_signal": -47319, "option_type": "C", "stock_price": 348.57, "utc_time": 1775664655000}, {"instrument": "AVGO", "mid_signal": 123487, "gamma_signal": -4185, "vega_signal": -260048, "option_type": "P", "stock_price": 348.57, "utc_time": 1775664655000}, {"instrument": "AVGO", "mid_signal": 5158, "gamma_signal": 86, "vega_signal": -2312, "option_type": "C", "stock_price": 348.53, "utc_time": 1775664660000}, {"instrument": "AVGO", "mid_signal": 34309, "gamma_signal": -1648, "vega_signal": -24743, "option_type": "P", "stock_price": 348.52, "utc_time": 1775664660000}, {"instrument": "AVGO", "mid_signal": -75134, "gamma_signal": -4630, "vega_signal": -16974, "option_type": "C", "stock_price": 348.49, "utc_time": 1775664665000}, {"instrument": "AVGO", "mid_signal": -13678, "gamma_signal": 69, "vega_signal": 62481, "option_type": "P", "stock_price": 348.49, "utc_time": 1775664665000}, {"instrument": "AVGO", "mid_signal": -510477, "gamma_signal": -32415, "vega_signal": -382363, "option_type": "C", "stock_price": 348.37, "utc_time": 1775664670000}, {"instrument": "AVGO", "mid_signal": -102935, "gamma_signal": 15332, "vega_signal": 34639, "option_type": "P", "stock_price": 348.45, "utc_time": 1775664670000}, {"instrument": "AVGO", "mid_signal": -173479, "gamma_signal": -8030, "vega_signal": -23464, "option_type": "C", "stock_price": 348.38, "utc_time": 1775664675000}, {"instrument": "AVGO", "mid_signal": 24649, "gamma_signal": 593, "vega_signal": -54676, "option_type": "P", "stock_price": 348.38, "utc_time": 1775664675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.38, "utc_time": 1775664680000}, {"instrument": "AVGO", "mid_signal": 179689, "gamma_signal": -9443, "vega_signal": -129204, "option_type": "P", "stock_price": 348.32, "utc_time": 1775664680000}, {"instrument": "AVGO", "mid_signal": 108649, "gamma_signal": 10664, "vega_signal": 523, "option_type": "C", "stock_price": 348.45, "utc_time": 1775664685000}, {"instrument": "AVGO", "mid_signal": 219302, "gamma_signal": -5272, "vega_signal": -476997, "option_type": "P", "stock_price": 348.45, "utc_time": 1775664685000}, {"instrument": "AVGO", "mid_signal": 691196, "gamma_signal": 44838, "vega_signal": 386270, "option_type": "C", "stock_price": 348.45, "utc_time": 1775664690000}, {"instrument": "AVGO", "mid_signal": -26859, "gamma_signal": 2089, "vega_signal": 7141, "option_type": "P", "stock_price": 348.45, "utc_time": 1775664690000}, {"instrument": "AVGO", "mid_signal": 78782, "gamma_signal": 20535, "vega_signal": 50661, "option_type": "C", "stock_price": 348.45, "utc_time": 1775664695000}, {"instrument": "AVGO", "mid_signal": -174195, "gamma_signal": 58534, "vega_signal": 17732, "option_type": "P", "stock_price": 348.49, "utc_time": 1775664695000}, {"instrument": "AVGO", "mid_signal": -92382, "gamma_signal": -10429, "vega_signal": -3150, "option_type": "C", "stock_price": 348.49, "utc_time": 1775664700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.49, "utc_time": 1775664700000}, {"instrument": "AVGO", "mid_signal": -36614, "gamma_signal": -3005, "vega_signal": 638, "option_type": "C", "stock_price": 348.46, "utc_time": 1775664705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.46, "utc_time": 1775664705000}, {"instrument": "AVGO", "mid_signal": 45094, "gamma_signal": 9682, "vega_signal": 14116, "option_type": "C", "stock_price": 348.5, "utc_time": 1775664710000}, {"instrument": "AVGO", "mid_signal": 5079, "gamma_signal": -331, "vega_signal": -5980, "option_type": "P", "stock_price": 348.5, "utc_time": 1775664710000}, {"instrument": "AVGO", "mid_signal": 6422, "gamma_signal": 750, "vega_signal": 2487, "option_type": "C", "stock_price": 348.5, "utc_time": 1775664715000}, {"instrument": "AVGO", "mid_signal": 5152, "gamma_signal": -133, "vega_signal": -9753, "option_type": "P", "stock_price": 348.51, "utc_time": 1775664715000}, {"instrument": "AVGO", "mid_signal": 184368, "gamma_signal": 1532, "vega_signal": 187847, "option_type": "C", "stock_price": 348.51, "utc_time": 1775664720000}, {"instrument": "AVGO", "mid_signal": 13874, "gamma_signal": -3616, "vega_signal": -1154, "option_type": "P", "stock_price": 348.51, "utc_time": 1775664720000}, {"instrument": "AVGO", "mid_signal": 7710, "gamma_signal": -368, "vega_signal": 8953, "option_type": "C", "stock_price": 348.52, "utc_time": 1775664725000}, {"instrument": "AVGO", "mid_signal": -35951, "gamma_signal": 4487, "vega_signal": 2907, "option_type": "P", "stock_price": 348.48, "utc_time": 1775664725000}, {"instrument": "AVGO", "mid_signal": 4581, "gamma_signal": 2106, "vega_signal": 539, "option_type": "C", "stock_price": 348.52, "utc_time": 1775664730000}, {"instrument": "AVGO", "mid_signal": 13963, "gamma_signal": -1500, "vega_signal": -6039, "option_type": "P", "stock_price": 348.52, "utc_time": 1775664730000}, {"instrument": "AVGO", "mid_signal": 61761, "gamma_signal": 1271, "vega_signal": 139341, "option_type": "C", "stock_price": 348.48, "utc_time": 1775664735000}, {"instrument": "AVGO", "mid_signal": -16386, "gamma_signal": 249, "vega_signal": 14872, "option_type": "P", "stock_price": 348.48, "utc_time": 1775664735000}, {"instrument": "AVGO", "mid_signal": -177773, "gamma_signal": -941, "vega_signal": -395770, "option_type": "C", "stock_price": 348.36, "utc_time": 1775664740000}, {"instrument": "AVGO", "mid_signal": -32401, "gamma_signal": 8292, "vega_signal": 11175, "option_type": "P", "stock_price": 348.36, "utc_time": 1775664740000}, {"instrument": "AVGO", "mid_signal": 23472, "gamma_signal": 366, "vega_signal": 9208, "option_type": "C", "stock_price": 348.36, "utc_time": 1775664745000}, {"instrument": "AVGO", "mid_signal": -13833, "gamma_signal": 3389, "vega_signal": 975, "option_type": "P", "stock_price": 348.36, "utc_time": 1775664745000}, {"instrument": "AVGO", "mid_signal": 3593, "gamma_signal": -15, "vega_signal": 10467, "option_type": "C", "stock_price": 348.45, "utc_time": 1775664750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.36, "utc_time": 1775664750000}, {"instrument": "AVGO", "mid_signal": 5195, "gamma_signal": 165, "vega_signal": 18412, "option_type": "C", "stock_price": 348.45, "utc_time": 1775664755000}, {"instrument": "AVGO", "mid_signal": 572, "gamma_signal": -69, "vega_signal": -382, "option_type": "P", "stock_price": 348.45, "utc_time": 1775664755000}, {"instrument": "AVGO", "mid_signal": -10387, "gamma_signal": 2394, "vega_signal": -14067, "option_type": "C", "stock_price": 348.4, "utc_time": 1775664760000}, {"instrument": "AVGO", "mid_signal": -29152, "gamma_signal": 2989, "vega_signal": 11695, "option_type": "P", "stock_price": 348.4, "utc_time": 1775664760000}, {"instrument": "AVGO", "mid_signal": -32927, "gamma_signal": -571, "vega_signal": -19352, "option_type": "C", "stock_price": 348.29, "utc_time": 1775664765000}, {"instrument": "AVGO", "mid_signal": 127420, "gamma_signal": -32863, "vega_signal": -4098, "option_type": "P", "stock_price": 348.4, "utc_time": 1775664765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.3, "utc_time": 1775664770000}, {"instrument": "AVGO", "mid_signal": -246793, "gamma_signal": 21027, "vega_signal": 44266, "option_type": "P", "stock_price": 348.3, "utc_time": 1775664770000}, {"instrument": "AVGO", "mid_signal": -111908, "gamma_signal": -4667, "vega_signal": -13758, "option_type": "C", "stock_price": 348.27, "utc_time": 1775664775000}, {"instrument": "AVGO", "mid_signal": 133929, "gamma_signal": -10382, "vega_signal": -35666, "option_type": "P", "stock_price": 348.3, "utc_time": 1775664775000}, {"instrument": "AVGO", "mid_signal": 75928, "gamma_signal": 4742, "vega_signal": 37110, "option_type": "C", "stock_price": 348.27, "utc_time": 1775664780000}, {"instrument": "AVGO", "mid_signal": -33047, "gamma_signal": 5753, "vega_signal": 5130, "option_type": "P", "stock_price": 348.24, "utc_time": 1775664780000}, {"instrument": "AVGO", "mid_signal": 240025, "gamma_signal": 69917, "vega_signal": 18613, "option_type": "C", "stock_price": 348.28, "utc_time": 1775664785000}, {"instrument": "AVGO", "mid_signal": -24181, "gamma_signal": 7235, "vega_signal": 3595, "option_type": "P", "stock_price": 348.28, "utc_time": 1775664785000}, {"instrument": "AVGO", "mid_signal": -22313, "gamma_signal": -277, "vega_signal": -13045, "option_type": "C", "stock_price": 348.28, "utc_time": 1775664790000}, {"instrument": "AVGO", "mid_signal": -28721, "gamma_signal": 3963, "vega_signal": 8518, "option_type": "P", "stock_price": 348.28, "utc_time": 1775664790000}, {"instrument": "AVGO", "mid_signal": -69829, "gamma_signal": 824, "vega_signal": -154838, "option_type": "C", "stock_price": 348.28, "utc_time": 1775664795000}, {"instrument": "AVGO", "mid_signal": 23268, "gamma_signal": -7477, "vega_signal": -3019, "option_type": "P", "stock_price": 348.21, "utc_time": 1775664795000}, {"instrument": "AVGO", "mid_signal": -120541, "gamma_signal": -5265, "vega_signal": -97304, "option_type": "C", "stock_price": 348.21, "utc_time": 1775664800000}, {"instrument": "AVGO", "mid_signal": -28988, "gamma_signal": 3981, "vega_signal": 26581, "option_type": "P", "stock_price": 348.21, "utc_time": 1775664800000}, {"instrument": "AVGO", "mid_signal": 22166, "gamma_signal": 6821, "vega_signal": 1798, "option_type": "C", "stock_price": 348.24, "utc_time": 1775664805000}, {"instrument": "AVGO", "mid_signal": 7377, "gamma_signal": -2450, "vega_signal": -730, "option_type": "P", "stock_price": 348.24, "utc_time": 1775664805000}, {"instrument": "AVGO", "mid_signal": -124654, "gamma_signal": -2747, "vega_signal": -60450, "option_type": "C", "stock_price": 348.3, "utc_time": 1775664810000}, {"instrument": "AVGO", "mid_signal": 409011, "gamma_signal": -92198, "vega_signal": -72051, "option_type": "P", "stock_price": 348.3, "utc_time": 1775664810000}, {"instrument": "AVGO", "mid_signal": 69464, "gamma_signal": 1960, "vega_signal": 118953, "option_type": "C", "stock_price": 348.37, "utc_time": 1775664815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.3, "utc_time": 1775664815000}, {"instrument": "AVGO", "mid_signal": 4199, "gamma_signal": 1951, "vega_signal": 506, "option_type": "C", "stock_price": 348.37, "utc_time": 1775664820000}, {"instrument": "AVGO", "mid_signal": -22530, "gamma_signal": 3659, "vega_signal": 5390, "option_type": "P", "stock_price": 348.37, "utc_time": 1775664820000}, {"instrument": "AVGO", "mid_signal": 15217, "gamma_signal": 4097, "vega_signal": 2684, "option_type": "C", "stock_price": 348.37, "utc_time": 1775664825000}, {"instrument": "AVGO", "mid_signal": 1134, "gamma_signal": -127, "vega_signal": -830, "option_type": "P", "stock_price": 348.37, "utc_time": 1775664825000}, {"instrument": "AVGO", "mid_signal": 20839, "gamma_signal": -31152, "vega_signal": 6610, "option_type": "C", "stock_price": 348.37, "utc_time": 1775664830000}, {"instrument": "AVGO", "mid_signal": -11790, "gamma_signal": 54, "vega_signal": 72792, "option_type": "P", "stock_price": 348.37, "utc_time": 1775664830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.33, "utc_time": 1775664835000}, {"instrument": "AVGO", "mid_signal": -116129, "gamma_signal": 29052, "vega_signal": 8534, "option_type": "P", "stock_price": 348.33, "utc_time": 1775664835000}, {"instrument": "AVGO", "mid_signal": -8642903, "gamma_signal": -222182, "vega_signal": -4992818, "option_type": "C", "stock_price": 348.19, "utc_time": 1775664840000}, {"instrument": "AVGO", "mid_signal": -109741, "gamma_signal": 13961, "vega_signal": 117697, "option_type": "P", "stock_price": 348.19, "utc_time": 1775664840000}, {"instrument": "AVGO", "mid_signal": -6243, "gamma_signal": -738, "vega_signal": -2440, "option_type": "C", "stock_price": 348.19, "utc_time": 1775664845000}, {"instrument": "AVGO", "mid_signal": -9222, "gamma_signal": 623, "vega_signal": 8116, "option_type": "P", "stock_price": 348.26, "utc_time": 1775664845000}, {"instrument": "AVGO", "mid_signal": 12489, "gamma_signal": 1477, "vega_signal": 4882, "option_type": "C", "stock_price": 348.26, "utc_time": 1775664850000}, {"instrument": "AVGO", "mid_signal": -3507, "gamma_signal": -1503, "vega_signal": 2137, "option_type": "P", "stock_price": 348.3, "utc_time": 1775664850000}, {"instrument": "AVGO", "mid_signal": -62275, "gamma_signal": -18140, "vega_signal": -7605, "option_type": "C", "stock_price": 348.3, "utc_time": 1775664855000}, {"instrument": "AVGO", "mid_signal": 51473, "gamma_signal": -11321, "vega_signal": -4061, "option_type": "P", "stock_price": 348.3, "utc_time": 1775664855000}, {"instrument": "AVGO", "mid_signal": 16831, "gamma_signal": 182, "vega_signal": 21349, "option_type": "C", "stock_price": 348.3, "utc_time": 1775664860000}, {"instrument": "AVGO", "mid_signal": 16142, "gamma_signal": -298, "vega_signal": -55195, "option_type": "P", "stock_price": 348.3, "utc_time": 1775664860000}, {"instrument": "AVGO", "mid_signal": -16931, "gamma_signal": -58, "vega_signal": -64692, "option_type": "C", "stock_price": 348.25, "utc_time": 1775664865000}, {"instrument": "AVGO", "mid_signal": -1883, "gamma_signal": 191, "vega_signal": -3271, "option_type": "P", "stock_price": 348.25, "utc_time": 1775664865000}, {"instrument": "AVGO", "mid_signal": 2573981, "gamma_signal": 153726, "vega_signal": 1819171, "option_type": "C", "stock_price": 348.125, "utc_time": 1775664870000}, {"instrument": "AVGO", "mid_signal": -66969, "gamma_signal": 1980, "vega_signal": 53273, "option_type": "P", "stock_price": 348.125, "utc_time": 1775664870000}, {"instrument": "AVGO", "mid_signal": 47847, "gamma_signal": 3062, "vega_signal": 21716, "option_type": "C", "stock_price": 348.36, "utc_time": 1775664875000}, {"instrument": "AVGO", "mid_signal": 19806, "gamma_signal": -367, "vega_signal": -21559, "option_type": "P", "stock_price": 348.36, "utc_time": 1775664875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.36, "utc_time": 1775664880000}, {"instrument": "AVGO", "mid_signal": -5922, "gamma_signal": 196, "vega_signal": 16032, "option_type": "P", "stock_price": 348.36, "utc_time": 1775664880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.36, "utc_time": 1775664885000}, {"instrument": "AVGO", "mid_signal": -9196, "gamma_signal": 830, "vega_signal": 3048, "option_type": "P", "stock_price": 348.24, "utc_time": 1775664885000}, {"instrument": "AVGO", "mid_signal": 7781, "gamma_signal": -1871, "vega_signal": 13074, "option_type": "C", "stock_price": 348.19, "utc_time": 1775664890000}, {"instrument": "AVGO", "mid_signal": 4261, "gamma_signal": -1535, "vega_signal": -753, "option_type": "P", "stock_price": 348.19, "utc_time": 1775664890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.19, "utc_time": 1775664895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.19, "utc_time": 1775664895000}, {"instrument": "AVGO", "mid_signal": 15325, "gamma_signal": 3554, "vega_signal": 6575, "option_type": "C", "stock_price": 348.26, "utc_time": 1775664900000}, {"instrument": "AVGO", "mid_signal": 39550, "gamma_signal": -275, "vega_signal": -4188, "option_type": "P", "stock_price": 348.26, "utc_time": 1775664900000}, {"instrument": "AVGO", "mid_signal": 26504, "gamma_signal": 385, "vega_signal": 5958, "option_type": "C", "stock_price": 348.26, "utc_time": 1775664905000}, {"instrument": "AVGO", "mid_signal": -250124, "gamma_signal": 39029, "vega_signal": 18939, "option_type": "P", "stock_price": 348.15, "utc_time": 1775664905000}, {"instrument": "AVGO", "mid_signal": 24723, "gamma_signal": 539, "vega_signal": 28797, "option_type": "C", "stock_price": 348.15, "utc_time": 1775664910000}, {"instrument": "AVGO", "mid_signal": 4541, "gamma_signal": -87, "vega_signal": -13223, "option_type": "P", "stock_price": 348.15, "utc_time": 1775664910000}, {"instrument": "AVGO", "mid_signal": -19729, "gamma_signal": -108, "vega_signal": -34505, "option_type": "C", "stock_price": 348.15, "utc_time": 1775664915000}, {"instrument": "AVGO", "mid_signal": 1103, "gamma_signal": -81, "vega_signal": -1668, "option_type": "P", "stock_price": 348.15, "utc_time": 1775664915000}, {"instrument": "AVGO", "mid_signal": -37772, "gamma_signal": -1542, "vega_signal": -20617, "option_type": "C", "stock_price": 348.12, "utc_time": 1775664920000}, {"instrument": "AVGO", "mid_signal": 14880, "gamma_signal": -4799, "vega_signal": -7040, "option_type": "P", "stock_price": 348.12, "utc_time": 1775664920000}, {"instrument": "AVGO", "mid_signal": 15620, "gamma_signal": 3704, "vega_signal": 2144, "option_type": "C", "stock_price": 348.24, "utc_time": 1775664925000}, {"instrument": "AVGO", "mid_signal": 15248, "gamma_signal": -4988, "vega_signal": -1481, "option_type": "P", "stock_price": 348.24, "utc_time": 1775664925000}, {"instrument": "AVGO", "mid_signal": -13052, "gamma_signal": -831, "vega_signal": -18047, "option_type": "C", "stock_price": 348.24, "utc_time": 1775664930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.24, "utc_time": 1775664930000}, {"instrument": "AVGO", "mid_signal": 56264, "gamma_signal": 3747, "vega_signal": 52678, "option_type": "C", "stock_price": 348.23, "utc_time": 1775664935000}, {"instrument": "AVGO", "mid_signal": -18303, "gamma_signal": 294, "vega_signal": 34918, "option_type": "P", "stock_price": 348.23, "utc_time": 1775664935000}, {"instrument": "AVGO", "mid_signal": -86111, "gamma_signal": 24460, "vega_signal": -90751, "option_type": "C", "stock_price": 347.96, "utc_time": 1775664940000}, {"instrument": "AVGO", "mid_signal": -151117, "gamma_signal": 9670, "vega_signal": 182022, "option_type": "P", "stock_price": 347.96, "utc_time": 1775664940000}, {"instrument": "AVGO", "mid_signal": -296455, "gamma_signal": -34304, "vega_signal": -117576, "option_type": "C", "stock_price": 347.96, "utc_time": 1775664945000}, {"instrument": "AVGO", "mid_signal": -77971, "gamma_signal": 29967, "vega_signal": 30136, "option_type": "P", "stock_price": 347.98, "utc_time": 1775664945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.98, "utc_time": 1775664950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348, "utc_time": 1775664950000}, {"instrument": "AVGO", "mid_signal": 12171, "gamma_signal": 2799, "vega_signal": 4738, "option_type": "C", "stock_price": 348.07, "utc_time": 1775664955000}, {"instrument": "AVGO", "mid_signal": 943, "gamma_signal": -501, "vega_signal": 5491, "option_type": "P", "stock_price": 348.07, "utc_time": 1775664955000}, {"instrument": "AVGO", "mid_signal": 5422, "gamma_signal": 61, "vega_signal": 24175, "option_type": "C", "stock_price": 347.98, "utc_time": 1775664960000}, {"instrument": "AVGO", "mid_signal": -86994, "gamma_signal": 7192, "vega_signal": 114820, "option_type": "P", "stock_price": 347.98, "utc_time": 1775664960000}, {"instrument": "AVGO", "mid_signal": 715247, "gamma_signal": 19503, "vega_signal": -179370, "option_type": "C", "stock_price": 348.01, "utc_time": 1775664965000}, {"instrument": "AVGO", "mid_signal": -199020, "gamma_signal": 18798, "vega_signal": 228290, "option_type": "P", "stock_price": 348.01, "utc_time": 1775664965000}, {"instrument": "AVGO", "mid_signal": -10273, "gamma_signal": -972, "vega_signal": -3213, "option_type": "C", "stock_price": 348.01, "utc_time": 1775664970000}, {"instrument": "AVGO", "mid_signal": 20456, "gamma_signal": -68, "vega_signal": -37946, "option_type": "P", "stock_price": 348.01, "utc_time": 1775664970000}, {"instrument": "AVGO", "mid_signal": 36428, "gamma_signal": 1898, "vega_signal": 17968, "option_type": "C", "stock_price": 348.06, "utc_time": 1775664975000}, {"instrument": "AVGO", "mid_signal": -483, "gamma_signal": 58, "vega_signal": 330, "option_type": "P", "stock_price": 348.01, "utc_time": 1775664975000}, {"instrument": "AVGO", "mid_signal": 6405, "gamma_signal": 1847, "vega_signal": -17702, "option_type": "C", "stock_price": 348.11, "utc_time": 1775664980000}, {"instrument": "AVGO", "mid_signal": -39390, "gamma_signal": 12721, "vega_signal": 3897, "option_type": "P", "stock_price": 348.11, "utc_time": 1775664980000}, {"instrument": "AVGO", "mid_signal": -10315, "gamma_signal": -2592, "vega_signal": 32156, "option_type": "C", "stock_price": 348.14, "utc_time": 1775664985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.11, "utc_time": 1775664985000}, {"instrument": "AVGO", "mid_signal": -69953, "gamma_signal": -2083, "vega_signal": -99427, "option_type": "C", "stock_price": 348.2, "utc_time": 1775664990000}, {"instrument": "AVGO", "mid_signal": 8222, "gamma_signal": -4150, "vega_signal": -1268, "option_type": "P", "stock_price": 348.2, "utc_time": 1775664990000}, {"instrument": "AVGO", "mid_signal": -11326, "gamma_signal": -75, "vega_signal": -11733, "option_type": "C", "stock_price": 348.2, "utc_time": 1775664995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.2, "utc_time": 1775664995000}, {"instrument": "AVGO", "mid_signal": 181066, "gamma_signal": 3334, "vega_signal": 182463, "option_type": "C", "stock_price": 348.06, "utc_time": 1775665000000}, {"instrument": "AVGO", "mid_signal": -4832, "gamma_signal": 515, "vega_signal": 2060, "option_type": "P", "stock_price": 348.08, "utc_time": 1775665000000}, {"instrument": "AVGO", "mid_signal": -1575, "gamma_signal": -819, "vega_signal": -238, "option_type": "C", "stock_price": 348.15, "utc_time": 1775665005000}, {"instrument": "AVGO", "mid_signal": -12303, "gamma_signal": 9412, "vega_signal": 352, "option_type": "P", "stock_price": 348.15, "utc_time": 1775665005000}, {"instrument": "AVGO", "mid_signal": -10277, "gamma_signal": -972, "vega_signal": -3214, "option_type": "C", "stock_price": 348.15, "utc_time": 1775665010000}, {"instrument": "AVGO", "mid_signal": -187934, "gamma_signal": 16744, "vega_signal": 61559, "option_type": "P", "stock_price": 348.05, "utc_time": 1775665010000}, {"instrument": "AVGO", "mid_signal": -13612, "gamma_signal": -3228, "vega_signal": -11267, "option_type": "C", "stock_price": 348.05, "utc_time": 1775665015000}, {"instrument": "AVGO", "mid_signal": -77140, "gamma_signal": 794, "vega_signal": 24190, "option_type": "P", "stock_price": 348.05, "utc_time": 1775665015000}, {"instrument": "AVGO", "mid_signal": 1796018, "gamma_signal": 82599, "vega_signal": 531903, "option_type": "C", "stock_price": 348.05, "utc_time": 1775665020000}, {"instrument": "AVGO", "mid_signal": 12374, "gamma_signal": -635, "vega_signal": -5486, "option_type": "P", "stock_price": 348.05, "utc_time": 1775665020000}, {"instrument": "AVGO", "mid_signal": 65034, "gamma_signal": 5140, "vega_signal": -2015, "option_type": "C", "stock_price": 347.95, "utc_time": 1775665025000}, {"instrument": "AVGO", "mid_signal": 72550, "gamma_signal": -9728, "vega_signal": -2628, "option_type": "P", "stock_price": 348.05, "utc_time": 1775665025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.95, "utc_time": 1775665030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.95, "utc_time": 1775665030000}, {"instrument": "AVGO", "mid_signal": -5846, "gamma_signal": -1018, "vega_signal": -3883, "option_type": "C", "stock_price": 348, "utc_time": 1775665035000}, {"instrument": "AVGO", "mid_signal": -7603, "gamma_signal": -4279, "vega_signal": 36018, "option_type": "P", "stock_price": 347.99, "utc_time": 1775665035000}, {"instrument": "AVGO", "mid_signal": 46532, "gamma_signal": -3472, "vega_signal": 10265, "option_type": "C", "stock_price": 348, "utc_time": 1775665040000}, {"instrument": "AVGO", "mid_signal": 13124, "gamma_signal": 3204, "vega_signal": -13726, "option_type": "P", "stock_price": 348, "utc_time": 1775665040000}, {"instrument": "AVGO", "mid_signal": -4149, "gamma_signal": -1974, "vega_signal": -530, "option_type": "C", "stock_price": 348, "utc_time": 1775665045000}, {"instrument": "AVGO", "mid_signal": 16590, "gamma_signal": -1128, "vega_signal": -3706, "option_type": "P", "stock_price": 348, "utc_time": 1775665045000}, {"instrument": "AVGO", "mid_signal": 35698, "gamma_signal": -343, "vega_signal": 44177, "option_type": "C", "stock_price": 348.12, "utc_time": 1775665050000}, {"instrument": "AVGO", "mid_signal": -100001, "gamma_signal": 7121, "vega_signal": 96424, "option_type": "P", "stock_price": 348.12, "utc_time": 1775665050000}, {"instrument": "AVGO", "mid_signal": 35832, "gamma_signal": 1404, "vega_signal": 42335, "option_type": "C", "stock_price": 348.12, "utc_time": 1775665055000}, {"instrument": "AVGO", "mid_signal": -25972, "gamma_signal": -3261, "vega_signal": 57849, "option_type": "P", "stock_price": 348.12, "utc_time": 1775665055000}, {"instrument": "AVGO", "mid_signal": 71345, "gamma_signal": 8529, "vega_signal": 80327, "option_type": "C", "stock_price": 348.1, "utc_time": 1775665060000}, {"instrument": "AVGO", "mid_signal": -21236, "gamma_signal": 539, "vega_signal": 24873, "option_type": "P", "stock_price": 348.14, "utc_time": 1775665060000}, {"instrument": "AVGO", "mid_signal": -7833, "gamma_signal": -4050, "vega_signal": -1182, "option_type": "C", "stock_price": 348.06, "utc_time": 1775665065000}, {"instrument": "AVGO", "mid_signal": 381261, "gamma_signal": -26468, "vega_signal": -422388, "option_type": "P", "stock_price": 348.06, "utc_time": 1775665065000}, {"instrument": "AVGO", "mid_signal": 47453, "gamma_signal": 1898, "vega_signal": 2329, "option_type": "C", "stock_price": 348.06, "utc_time": 1775665070000}, {"instrument": "AVGO", "mid_signal": -46522, "gamma_signal": 10845, "vega_signal": 2957, "option_type": "P", "stock_price": 348.06, "utc_time": 1775665070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.06, "utc_time": 1775665075000}, {"instrument": "AVGO", "mid_signal": -7677, "gamma_signal": 2575, "vega_signal": 182, "option_type": "P", "stock_price": 347.96, "utc_time": 1775665075000}, {"instrument": "AVGO", "mid_signal": 38403, "gamma_signal": 8463, "vega_signal": -14408, "option_type": "C", "stock_price": 347.91, "utc_time": 1775665080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.01, "utc_time": 1775665080000}, {"instrument": "AVGO", "mid_signal": 3780, "gamma_signal": 2435, "vega_signal": -2690, "option_type": "C", "stock_price": 347.94, "utc_time": 1775665085000}, {"instrument": "AVGO", "mid_signal": -475316, "gamma_signal": 66982, "vega_signal": 17673, "option_type": "P", "stock_price": 347.94, "utc_time": 1775665085000}, {"instrument": "AVGO", "mid_signal": -6625, "gamma_signal": 4342, "vega_signal": -2298, "option_type": "C", "stock_price": 348.01, "utc_time": 1775665090000}, {"instrument": "AVGO", "mid_signal": 103, "gamma_signal": -5, "vega_signal": -191, "option_type": "P", "stock_price": 348.01, "utc_time": 1775665090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.01, "utc_time": 1775665095000}, {"instrument": "AVGO", "mid_signal": -8050, "gamma_signal": 2621, "vega_signal": 758, "option_type": "P", "stock_price": 348.01, "utc_time": 1775665095000}, {"instrument": "AVGO", "mid_signal": 13892, "gamma_signal": -3772, "vega_signal": 49218, "option_type": "C", "stock_price": 348, "utc_time": 1775665100000}, {"instrument": "AVGO", "mid_signal": 173255, "gamma_signal": -39572, "vega_signal": -10839, "option_type": "P", "stock_price": 348, "utc_time": 1775665100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348, "utc_time": 1775665105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348, "utc_time": 1775665105000}, {"instrument": "AVGO", "mid_signal": 115985, "gamma_signal": 8651, "vega_signal": 179283, "option_type": "C", "stock_price": 348.08, "utc_time": 1775665110000}, {"instrument": "AVGO", "mid_signal": -4141, "gamma_signal": 1483, "vega_signal": 495, "option_type": "P", "stock_price": 348.15, "utc_time": 1775665110000}, {"instrument": "AVGO", "mid_signal": 25439, "gamma_signal": 454, "vega_signal": 10913, "option_type": "C", "stock_price": 348.08, "utc_time": 1775665115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.08, "utc_time": 1775665115000}, {"instrument": "AVGO", "mid_signal": 57492, "gamma_signal": 1419, "vega_signal": 48147, "option_type": "C", "stock_price": 348.27, "utc_time": 1775665120000}, {"instrument": "AVGO", "mid_signal": -440334, "gamma_signal": 74116, "vega_signal": -247652, "option_type": "P", "stock_price": 348.27, "utc_time": 1775665120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.27, "utc_time": 1775665125000}, {"instrument": "AVGO", "mid_signal": 348437, "gamma_signal": -26789, "vega_signal": -89916, "option_type": "P", "stock_price": 348.24, "utc_time": 1775665125000}, {"instrument": "AVGO", "mid_signal": 7962, "gamma_signal": -347, "vega_signal": 33413, "option_type": "C", "stock_price": 348.24, "utc_time": 1775665130000}, {"instrument": "AVGO", "mid_signal": -24660, "gamma_signal": 3232, "vega_signal": 725, "option_type": "P", "stock_price": 348.24, "utc_time": 1775665130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.24, "utc_time": 1775665135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.24, "utc_time": 1775665135000}, {"instrument": "AVGO", "mid_signal": -120663, "gamma_signal": -1010, "vega_signal": -129354, "option_type": "C", "stock_price": 347.94, "utc_time": 1775665140000}, {"instrument": "AVGO", "mid_signal": -31500, "gamma_signal": 7195, "vega_signal": 1971, "option_type": "P", "stock_price": 348.04, "utc_time": 1775665140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.04, "utc_time": 1775665145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.04, "utc_time": 1775665145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.23, "utc_time": 1775665150000}, {"instrument": "AVGO", "mid_signal": -17564, "gamma_signal": 1788, "vega_signal": 9234, "option_type": "P", "stock_price": 348.23, "utc_time": 1775665150000}, {"instrument": "AVGO", "mid_signal": 2328, "gamma_signal": -1682, "vega_signal": 8747, "option_type": "C", "stock_price": 348.23, "utc_time": 1775665155000}, {"instrument": "AVGO", "mid_signal": 278821, "gamma_signal": -16980, "vega_signal": -115598, "option_type": "P", "stock_price": 348.29, "utc_time": 1775665155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.29, "utc_time": 1775665160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.29, "utc_time": 1775665160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.2, "utc_time": 1775665165000}, {"instrument": "AVGO", "mid_signal": -2149, "gamma_signal": 70, "vega_signal": 4711, "option_type": "P", "stock_price": 348.2, "utc_time": 1775665165000}, {"instrument": "AVGO", "mid_signal": -30180, "gamma_signal": 508, "vega_signal": -1279, "option_type": "C", "stock_price": 348.14, "utc_time": 1775665170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.205, "utc_time": 1775665170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.14, "utc_time": 1775665175000}, {"instrument": "AVGO", "mid_signal": 11390, "gamma_signal": -938, "vega_signal": -3360, "option_type": "P", "stock_price": 348.14, "utc_time": 1775665175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.14, "utc_time": 1775665180000}, {"instrument": "AVGO", "mid_signal": -148166, "gamma_signal": 35724, "vega_signal": 9740, "option_type": "P", "stock_price": 348.14, "utc_time": 1775665180000}, {"instrument": "AVGO", "mid_signal": -30987, "gamma_signal": -534, "vega_signal": -28281, "option_type": "C", "stock_price": 348.2, "utc_time": 1775665185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.2, "utc_time": 1775665185000}, {"instrument": "AVGO", "mid_signal": 27621, "gamma_signal": 32, "vega_signal": 56817, "option_type": "C", "stock_price": 348.24, "utc_time": 1775665190000}, {"instrument": "AVGO", "mid_signal": -38245, "gamma_signal": 12312, "vega_signal": 3676, "option_type": "P", "stock_price": 348.2, "utc_time": 1775665190000}, {"instrument": "AVGO", "mid_signal": 40708, "gamma_signal": 1448, "vega_signal": 47620, "option_type": "C", "stock_price": 348.24, "utc_time": 1775665195000}, {"instrument": "AVGO", "mid_signal": 22661, "gamma_signal": -4143, "vega_signal": -7638, "option_type": "P", "stock_price": 348.24, "utc_time": 1775665195000}, {"instrument": "AVGO", "mid_signal": 90431, "gamma_signal": 10830, "vega_signal": 36926, "option_type": "C", "stock_price": 348.24, "utc_time": 1775665200000}, {"instrument": "AVGO", "mid_signal": 84998, "gamma_signal": -8897, "vega_signal": -37042, "option_type": "P", "stock_price": 348.24, "utc_time": 1775665200000}, {"instrument": "AVGO", "mid_signal": 1514793, "gamma_signal": -24101, "vega_signal": 132501, "option_type": "C", "stock_price": 348.31, "utc_time": 1775665205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.24, "utc_time": 1775665205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.31, "utc_time": 1775665210000}, {"instrument": "AVGO", "mid_signal": -27716, "gamma_signal": 3977, "vega_signal": 8309, "option_type": "P", "stock_price": 348.26, "utc_time": 1775665210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.23, "utc_time": 1775665215000}, {"instrument": "AVGO", "mid_signal": 72101, "gamma_signal": -4515, "vega_signal": -27906, "option_type": "P", "stock_price": 348.23, "utc_time": 1775665215000}, {"instrument": "AVGO", "mid_signal": -128118, "gamma_signal": 3703, "vega_signal": -137551, "option_type": "C", "stock_price": 348.18, "utc_time": 1775665220000}, {"instrument": "AVGO", "mid_signal": 11335, "gamma_signal": -80, "vega_signal": -77669, "option_type": "P", "stock_price": 348.23, "utc_time": 1775665220000}, {"instrument": "AVGO", "mid_signal": -23878, "gamma_signal": -68, "vega_signal": -41843, "option_type": "C", "stock_price": 348.16, "utc_time": 1775665225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.16, "utc_time": 1775665225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.16, "utc_time": 1775665230000}, {"instrument": "AVGO", "mid_signal": -170126, "gamma_signal": 6668, "vega_signal": 279952, "option_type": "P", "stock_price": 348.14, "utc_time": 1775665230000}, {"instrument": "AVGO", "mid_signal": -94353, "gamma_signal": -553, "vega_signal": -9857, "option_type": "C", "stock_price": 348.14, "utc_time": 1775665235000}, {"instrument": "AVGO", "mid_signal": 25018, "gamma_signal": -516, "vega_signal": -6478, "option_type": "P", "stock_price": 348.14, "utc_time": 1775665235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.14, "utc_time": 1775665240000}, {"instrument": "AVGO", "mid_signal": -149, "gamma_signal": 15, "vega_signal": 117, "option_type": "P", "stock_price": 348.14, "utc_time": 1775665240000}, {"instrument": "AVGO", "mid_signal": -23241, "gamma_signal": 3147, "vega_signal": -46964, "option_type": "C", "stock_price": 348.18, "utc_time": 1775665245000}, {"instrument": "AVGO", "mid_signal": 11705, "gamma_signal": -38, "vega_signal": -57141, "option_type": "P", "stock_price": 348.18, "utc_time": 1775665245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.18, "utc_time": 1775665250000}, {"instrument": "AVGO", "mid_signal": -191283, "gamma_signal": 11499, "vega_signal": 36863, "option_type": "P", "stock_price": 348.13, "utc_time": 1775665250000}, {"instrument": "AVGO", "mid_signal": -33605, "gamma_signal": -10330, "vega_signal": -2667, "option_type": "C", "stock_price": 348.13, "utc_time": 1775665255000}, {"instrument": "AVGO", "mid_signal": -255870, "gamma_signal": 9087, "vega_signal": 450016, "option_type": "P", "stock_price": 348, "utc_time": 1775665255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348, "utc_time": 1775665260000}, {"instrument": "AVGO", "mid_signal": -5421, "gamma_signal": 215, "vega_signal": 8894, "option_type": "P", "stock_price": 348, "utc_time": 1775665260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348, "utc_time": 1775665265000}, {"instrument": "AVGO", "mid_signal": -180631, "gamma_signal": 7909, "vega_signal": 259836, "option_type": "P", "stock_price": 348, "utc_time": 1775665265000}, {"instrument": "AVGO", "mid_signal": 4737, "gamma_signal": 2469, "vega_signal": 708, "option_type": "C", "stock_price": 348, "utc_time": 1775665270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348, "utc_time": 1775665270000}, {"instrument": "AVGO", "mid_signal": 3447, "gamma_signal": -2889, "vega_signal": 14620, "option_type": "C", "stock_price": 348.15, "utc_time": 1775665275000}, {"instrument": "AVGO", "mid_signal": 15667, "gamma_signal": -5053, "vega_signal": -1483, "option_type": "P", "stock_price": 348.26, "utc_time": 1775665275000}, {"instrument": "AVGO", "mid_signal": 47292, "gamma_signal": 1564, "vega_signal": 76121, "option_type": "C", "stock_price": 348.15, "utc_time": 1775665280000}, {"instrument": "AVGO", "mid_signal": -223229, "gamma_signal": 11218, "vega_signal": 34772, "option_type": "P", "stock_price": 348.15, "utc_time": 1775665280000}, {"instrument": "AVGO", "mid_signal": 20896, "gamma_signal": 1019, "vega_signal": 3595, "option_type": "C", "stock_price": 348.15, "utc_time": 1775665285000}, {"instrument": "AVGO", "mid_signal": -21502, "gamma_signal": 859, "vega_signal": 35250, "option_type": "P", "stock_price": 348.3, "utc_time": 1775665285000}, {"instrument": "AVGO", "mid_signal": 26691, "gamma_signal": 2481, "vega_signal": 758, "option_type": "C", "stock_price": 348.3, "utc_time": 1775665290000}, {"instrument": "AVGO", "mid_signal": 1543, "gamma_signal": -52, "vega_signal": -3620, "option_type": "P", "stock_price": 348.3, "utc_time": 1775665290000}, {"instrument": "AVGO", "mid_signal": -3289, "gamma_signal": -473, "vega_signal": -1567, "option_type": "C", "stock_price": 348.4, "utc_time": 1775665295000}, {"instrument": "AVGO", "mid_signal": -7920, "gamma_signal": 402, "vega_signal": 5793, "option_type": "P", "stock_price": 348.4, "utc_time": 1775665295000}, {"instrument": "AVGO", "mid_signal": 66344, "gamma_signal": 2604, "vega_signal": 35293, "option_type": "C", "stock_price": 348.43, "utc_time": 1775665300000}, {"instrument": "AVGO", "mid_signal": -134003, "gamma_signal": 1551, "vega_signal": 779682, "option_type": "P", "stock_price": 348.4, "utc_time": 1775665300000}, {"instrument": "AVGO", "mid_signal": -12908, "gamma_signal": -1045, "vega_signal": -3517, "option_type": "C", "stock_price": 348.37, "utc_time": 1775665305000}, {"instrument": "AVGO", "mid_signal": 25920, "gamma_signal": -229, "vega_signal": -66391, "option_type": "P", "stock_price": 348.43, "utc_time": 1775665305000}, {"instrument": "AVGO", "mid_signal": -42660, "gamma_signal": -454, "vega_signal": -24978, "option_type": "C", "stock_price": 348.35, "utc_time": 1775665310000}, {"instrument": "AVGO", "mid_signal": 116283, "gamma_signal": -6788, "vega_signal": -93120, "option_type": "P", "stock_price": 348.31, "utc_time": 1775665310000}, {"instrument": "AVGO", "mid_signal": -49835, "gamma_signal": -10584, "vega_signal": -2813, "option_type": "C", "stock_price": 348.3, "utc_time": 1775665315000}, {"instrument": "AVGO", "mid_signal": -671165, "gamma_signal": 23239, "vega_signal": 2294014, "option_type": "P", "stock_price": 348.3, "utc_time": 1775665315000}, {"instrument": "AVGO", "mid_signal": -132923, "gamma_signal": -5011, "vega_signal": -138281, "option_type": "C", "stock_price": 348.25, "utc_time": 1775665320000}, {"instrument": "AVGO", "mid_signal": -14046, "gamma_signal": 4561, "vega_signal": 819, "option_type": "P", "stock_price": 348.25, "utc_time": 1775665320000}, {"instrument": "AVGO", "mid_signal": 1449, "gamma_signal": -465, "vega_signal": 2044, "option_type": "C", "stock_price": 348.27, "utc_time": 1775665325000}, {"instrument": "AVGO", "mid_signal": -8847, "gamma_signal": 144, "vega_signal": 47181, "option_type": "P", "stock_price": 348.27, "utc_time": 1775665325000}, {"instrument": "AVGO", "mid_signal": 19928, "gamma_signal": 3489, "vega_signal": 969, "option_type": "C", "stock_price": 348.27, "utc_time": 1775665330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.27, "utc_time": 1775665330000}, {"instrument": "AVGO", "mid_signal": 49841, "gamma_signal": 451, "vega_signal": 53969, "option_type": "C", "stock_price": 348.27, "utc_time": 1775665335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.27, "utc_time": 1775665335000}, {"instrument": "AVGO", "mid_signal": 92320, "gamma_signal": -381, "vega_signal": 75951, "option_type": "C", "stock_price": 348.19, "utc_time": 1775665340000}, {"instrument": "AVGO", "mid_signal": 23454, "gamma_signal": -1002, "vega_signal": -43546, "option_type": "P", "stock_price": 348.19, "utc_time": 1775665340000}, {"instrument": "AVGO", "mid_signal": -49369, "gamma_signal": -3763, "vega_signal": -5530, "option_type": "C", "stock_price": 348.19, "utc_time": 1775665345000}, {"instrument": "AVGO", "mid_signal": -14092, "gamma_signal": 280, "vega_signal": 14988, "option_type": "P", "stock_price": 348.19, "utc_time": 1775665345000}, {"instrument": "AVGO", "mid_signal": 12706, "gamma_signal": 6521, "vega_signal": 1857, "option_type": "C", "stock_price": 348.25, "utc_time": 1775665350000}, {"instrument": "AVGO", "mid_signal": 4122, "gamma_signal": -31, "vega_signal": -32135, "option_type": "P", "stock_price": 348.25, "utc_time": 1775665350000}, {"instrument": "AVGO", "mid_signal": -3457, "gamma_signal": -462, "vega_signal": -2954, "option_type": "C", "stock_price": 348.23, "utc_time": 1775665355000}, {"instrument": "AVGO", "mid_signal": -6714, "gamma_signal": 162, "vega_signal": 11547, "option_type": "P", "stock_price": 348.23, "utc_time": 1775665355000}, {"instrument": "AVGO", "mid_signal": 37064, "gamma_signal": 811, "vega_signal": 43195, "option_type": "C", "stock_price": 348.23, "utc_time": 1775665360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.23, "utc_time": 1775665360000}, {"instrument": "AVGO", "mid_signal": -34463, "gamma_signal": -2836, "vega_signal": 5975, "option_type": "C", "stock_price": 348.23, "utc_time": 1775665365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.23, "utc_time": 1775665365000}, {"instrument": "AVGO", "mid_signal": -174665, "gamma_signal": -10642, "vega_signal": -76575, "option_type": "C", "stock_price": 348.2, "utc_time": 1775665370000}, {"instrument": "AVGO", "mid_signal": 96813, "gamma_signal": -3945, "vega_signal": -52562, "option_type": "P", "stock_price": 348.2, "utc_time": 1775665370000}, {"instrument": "AVGO", "mid_signal": 21372, "gamma_signal": -496, "vega_signal": 74849, "option_type": "C", "stock_price": 348.2, "utc_time": 1775665375000}, {"instrument": "AVGO", "mid_signal": 11361, "gamma_signal": -1119, "vega_signal": -9185, "option_type": "P", "stock_price": 348.2, "utc_time": 1775665375000}, {"instrument": "AVGO", "mid_signal": 36798, "gamma_signal": 4414, "vega_signal": 14456, "option_type": "C", "stock_price": 348.25, "utc_time": 1775665380000}, {"instrument": "AVGO", "mid_signal": 4936, "gamma_signal": -267, "vega_signal": -3358, "option_type": "P", "stock_price": 348.25, "utc_time": 1775665380000}, {"instrument": "AVGO", "mid_signal": 16702, "gamma_signal": 8607, "vega_signal": 2463, "option_type": "C", "stock_price": 348.26, "utc_time": 1775665385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.25, "utc_time": 1775665385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.26, "utc_time": 1775665390000}, {"instrument": "AVGO", "mid_signal": -66830, "gamma_signal": 9209, "vega_signal": 9300, "option_type": "P", "stock_price": 348.26, "utc_time": 1775665390000}, {"instrument": "AVGO", "mid_signal": 7794, "gamma_signal": 1332, "vega_signal": -13218, "option_type": "C", "stock_price": 348.26, "utc_time": 1775665395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.26, "utc_time": 1775665395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.26, "utc_time": 1775665400000}, {"instrument": "AVGO", "mid_signal": 39885, "gamma_signal": -2387, "vega_signal": -20597, "option_type": "P", "stock_price": 348.23, "utc_time": 1775665400000}, {"instrument": "AVGO", "mid_signal": 608, "gamma_signal": 105, "vega_signal": 402, "option_type": "C", "stock_price": 348.23, "utc_time": 1775665405000}, {"instrument": "AVGO", "mid_signal": 37617, "gamma_signal": -1235, "vega_signal": -137521, "option_type": "P", "stock_price": 348.17, "utc_time": 1775665405000}, {"instrument": "AVGO", "mid_signal": -45486, "gamma_signal": -1457, "vega_signal": -35435, "option_type": "C", "stock_price": 348.03, "utc_time": 1775665410000}, {"instrument": "AVGO", "mid_signal": 39551, "gamma_signal": -948, "vega_signal": -53332, "option_type": "P", "stock_price": 348.1, "utc_time": 1775665410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.03, "utc_time": 1775665415000}, {"instrument": "AVGO", "mid_signal": -51435, "gamma_signal": 524, "vega_signal": 25142, "option_type": "P", "stock_price": 348.03, "utc_time": 1775665415000}, {"instrument": "AVGO", "mid_signal": 136922, "gamma_signal": 6521, "vega_signal": 83358, "option_type": "C", "stock_price": 348.03, "utc_time": 1775665420000}, {"instrument": "AVGO", "mid_signal": -13631, "gamma_signal": 1027, "vega_signal": 3574, "option_type": "P", "stock_price": 348.03, "utc_time": 1775665420000}, {"instrument": "AVGO", "mid_signal": 26971, "gamma_signal": 957, "vega_signal": 9209, "option_type": "C", "stock_price": 348.13, "utc_time": 1775665425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.13, "utc_time": 1775665425000}, {"instrument": "AVGO", "mid_signal": -33396, "gamma_signal": -2935, "vega_signal": 6311, "option_type": "C", "stock_price": 348.13, "utc_time": 1775665430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.13, "utc_time": 1775665430000}, {"instrument": "AVGO", "mid_signal": -176540, "gamma_signal": -6577, "vega_signal": -62808, "option_type": "C", "stock_price": 348.09, "utc_time": 1775665435000}, {"instrument": "AVGO", "mid_signal": -29, "gamma_signal": 2, "vega_signal": 27, "option_type": "P", "stock_price": 348.13, "utc_time": 1775665435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.09, "utc_time": 1775665440000}, {"instrument": "AVGO", "mid_signal": -7359, "gamma_signal": 2402, "vega_signal": 713, "option_type": "P", "stock_price": 348.09, "utc_time": 1775665440000}, {"instrument": "AVGO", "mid_signal": 30406, "gamma_signal": -8491, "vega_signal": 40060, "option_type": "C", "stock_price": 348.09, "utc_time": 1775665445000}, {"instrument": "AVGO", "mid_signal": 43405, "gamma_signal": -2306, "vega_signal": -81011, "option_type": "P", "stock_price": 348.09, "utc_time": 1775665445000}, {"instrument": "AVGO", "mid_signal": 300581, "gamma_signal": -244, "vega_signal": 102261, "option_type": "C", "stock_price": 348.09, "utc_time": 1775665450000}, {"instrument": "AVGO", "mid_signal": -18373, "gamma_signal": 1657, "vega_signal": 6106, "option_type": "P", "stock_price": 348.09, "utc_time": 1775665450000}, {"instrument": "AVGO", "mid_signal": 55279, "gamma_signal": 28228, "vega_signal": -81215, "option_type": "C", "stock_price": 348.13, "utc_time": 1775665455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.09, "utc_time": 1775665455000}, {"instrument": "AVGO", "mid_signal": -57389, "gamma_signal": -1860, "vega_signal": -95919, "option_type": "C", "stock_price": 348.14, "utc_time": 1775665460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.13, "utc_time": 1775665460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.14, "utc_time": 1775665465000}, {"instrument": "AVGO", "mid_signal": 82, "gamma_signal": -3, "vega_signal": -188, "option_type": "P", "stock_price": 348.1, "utc_time": 1775665465000}, {"instrument": "AVGO", "mid_signal": 21960, "gamma_signal": 142, "vega_signal": 23948, "option_type": "C", "stock_price": 348.1, "utc_time": 1775665470000}, {"instrument": "AVGO", "mid_signal": -4195, "gamma_signal": -3385, "vega_signal": 84312, "option_type": "P", "stock_price": 348.06, "utc_time": 1775665470000}, {"instrument": "AVGO", "mid_signal": -48597, "gamma_signal": -290, "vega_signal": -51922, "option_type": "C", "stock_price": 348.06, "utc_time": 1775665475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.06, "utc_time": 1775665475000}, {"instrument": "AVGO", "mid_signal": -84081, "gamma_signal": -4287, "vega_signal": -96712, "option_type": "C", "stock_price": 348.1, "utc_time": 1775665480000}, {"instrument": "AVGO", "mid_signal": 5266, "gamma_signal": -98, "vega_signal": -12545, "option_type": "P", "stock_price": 348.1, "utc_time": 1775665480000}, {"instrument": "AVGO", "mid_signal": -43922, "gamma_signal": -2221, "vega_signal": 14051, "option_type": "C", "stock_price": 348.04, "utc_time": 1775665485000}, {"instrument": "AVGO", "mid_signal": -13978, "gamma_signal": 177, "vega_signal": 83693, "option_type": "P", "stock_price": 348.04, "utc_time": 1775665485000}, {"instrument": "AVGO", "mid_signal": -57546, "gamma_signal": -959, "vega_signal": -179214, "option_type": "C", "stock_price": 348.1, "utc_time": 1775665490000}, {"instrument": "AVGO", "mid_signal": -15109, "gamma_signal": 3573, "vega_signal": 966, "option_type": "P", "stock_price": 348.1, "utc_time": 1775665490000}, {"instrument": "AVGO", "mid_signal": 24391, "gamma_signal": 2924, "vega_signal": 9595, "option_type": "C", "stock_price": 348.1, "utc_time": 1775665495000}, {"instrument": "AVGO", "mid_signal": -14068, "gamma_signal": 4959, "vega_signal": -2117, "option_type": "P", "stock_price": 348.1, "utc_time": 1775665495000}, {"instrument": "AVGO", "mid_signal": 210581, "gamma_signal": 1485, "vega_signal": 257830, "option_type": "C", "stock_price": 348.1, "utc_time": 1775665500000}, {"instrument": "AVGO", "mid_signal": 18358, "gamma_signal": -2713, "vega_signal": -15481, "option_type": "P", "stock_price": 348.1, "utc_time": 1775665500000}, {"instrument": "AVGO", "mid_signal": -904, "gamma_signal": 2784, "vega_signal": 946, "option_type": "C", "stock_price": 348.1, "utc_time": 1775665505000}, {"instrument": "AVGO", "mid_signal": -34505, "gamma_signal": 2272, "vega_signal": 9493, "option_type": "P", "stock_price": 348.11, "utc_time": 1775665505000}, {"instrument": "AVGO", "mid_signal": -77651, "gamma_signal": -23614, "vega_signal": -13713, "option_type": "C", "stock_price": 348, "utc_time": 1775665510000}, {"instrument": "AVGO", "mid_signal": 6945, "gamma_signal": -442, "vega_signal": -3915, "option_type": "P", "stock_price": 348, "utc_time": 1775665510000}, {"instrument": "AVGO", "mid_signal": -131675, "gamma_signal": -5691, "vega_signal": -20570, "option_type": "C", "stock_price": 348.04, "utc_time": 1775665515000}, {"instrument": "AVGO", "mid_signal": 227759, "gamma_signal": -84959, "vega_signal": -31755, "option_type": "P", "stock_price": 348.04, "utc_time": 1775665515000}, {"instrument": "AVGO", "mid_signal": 24256, "gamma_signal": 2920, "vega_signal": 9559, "option_type": "C", "stock_price": 348.04, "utc_time": 1775665520000}, {"instrument": "AVGO", "mid_signal": 13341, "gamma_signal": -6423, "vega_signal": 6758, "option_type": "P", "stock_price": 348, "utc_time": 1775665520000}, {"instrument": "AVGO", "mid_signal": -201959, "gamma_signal": -75110, "vega_signal": -83590, "option_type": "C", "stock_price": 348, "utc_time": 1775665525000}, {"instrument": "AVGO", "mid_signal": -22775, "gamma_signal": 7646, "vega_signal": 2165, "option_type": "P", "stock_price": 348, "utc_time": 1775665525000}, {"instrument": "AVGO", "mid_signal": -33503, "gamma_signal": -968, "vega_signal": -64715, "option_type": "C", "stock_price": 347.92, "utc_time": 1775665530000}, {"instrument": "AVGO", "mid_signal": -36472, "gamma_signal": 7748, "vega_signal": 14701, "option_type": "P", "stock_price": 347.88, "utc_time": 1775665530000}, {"instrument": "AVGO", "mid_signal": 11658, "gamma_signal": -55, "vega_signal": 38887, "option_type": "C", "stock_price": 347.95, "utc_time": 1775665535000}, {"instrument": "AVGO", "mid_signal": 100014, "gamma_signal": -1865, "vega_signal": -238238, "option_type": "P", "stock_price": 347.92, "utc_time": 1775665535000}, {"instrument": "AVGO", "mid_signal": -538748, "gamma_signal": -17378, "vega_signal": -81872, "option_type": "C", "stock_price": 347.915, "utc_time": 1775665540000}, {"instrument": "AVGO", "mid_signal": 33954, "gamma_signal": -596, "vega_signal": -81865, "option_type": "P", "stock_price": 347.915, "utc_time": 1775665540000}, {"instrument": "AVGO", "mid_signal": -220012, "gamma_signal": -18055, "vega_signal": -245702, "option_type": "C", "stock_price": 347.86, "utc_time": 1775665545000}, {"instrument": "AVGO", "mid_signal": -20006, "gamma_signal": 144, "vega_signal": 77468, "option_type": "P", "stock_price": 347.86, "utc_time": 1775665545000}, {"instrument": "AVGO", "mid_signal": -177446, "gamma_signal": -10256, "vega_signal": -239628, "option_type": "C", "stock_price": 347.8, "utc_time": 1775665550000}, {"instrument": "AVGO", "mid_signal": -24369, "gamma_signal": -961, "vega_signal": 41352, "option_type": "P", "stock_price": 347.79, "utc_time": 1775665550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.8, "utc_time": 1775665555000}, {"instrument": "AVGO", "mid_signal": -18701, "gamma_signal": 3507, "vega_signal": -10263, "option_type": "P", "stock_price": 347.8, "utc_time": 1775665555000}, {"instrument": "AVGO", "mid_signal": -171432, "gamma_signal": -7059, "vega_signal": -95832, "option_type": "C", "stock_price": 347.95, "utc_time": 1775665560000}, {"instrument": "AVGO", "mid_signal": 2382, "gamma_signal": -84, "vega_signal": -4528, "option_type": "P", "stock_price": 347.95, "utc_time": 1775665560000}, {"instrument": "AVGO", "mid_signal": -19631, "gamma_signal": -3593, "vega_signal": -964, "option_type": "C", "stock_price": 347.95, "utc_time": 1775665565000}, {"instrument": "AVGO", "mid_signal": -41586, "gamma_signal": -1257, "vega_signal": 48958, "option_type": "P", "stock_price": 347.95, "utc_time": 1775665565000}, {"instrument": "AVGO", "mid_signal": -41086, "gamma_signal": -524, "vega_signal": -30016, "option_type": "C", "stock_price": 347.95, "utc_time": 1775665570000}, {"instrument": "AVGO", "mid_signal": 4364, "gamma_signal": -151, "vega_signal": -10901, "option_type": "P", "stock_price": 347.95, "utc_time": 1775665570000}, {"instrument": "AVGO", "mid_signal": -10970, "gamma_signal": -789, "vega_signal": -25518, "option_type": "C", "stock_price": 347.91, "utc_time": 1775665575000}, {"instrument": "AVGO", "mid_signal": 18150, "gamma_signal": -3743, "vega_signal": -10179, "option_type": "P", "stock_price": 347.91, "utc_time": 1775665575000}, {"instrument": "AVGO", "mid_signal": 88647, "gamma_signal": 9433, "vega_signal": 99203, "option_type": "C", "stock_price": 348, "utc_time": 1775665580000}, {"instrument": "AVGO", "mid_signal": 121659, "gamma_signal": -2265, "vega_signal": -289163, "option_type": "P", "stock_price": 348, "utc_time": 1775665580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348, "utc_time": 1775665585000}, {"instrument": "AVGO", "mid_signal": 50129, "gamma_signal": -6508, "vega_signal": -1643, "option_type": "P", "stock_price": 348, "utc_time": 1775665585000}, {"instrument": "AVGO", "mid_signal": 24841, "gamma_signal": 48, "vega_signal": 55121, "option_type": "C", "stock_price": 348.09, "utc_time": 1775665590000}, {"instrument": "AVGO", "mid_signal": 10442, "gamma_signal": -232, "vega_signal": -70090, "option_type": "P", "stock_price": 348.09, "utc_time": 1775665590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.09, "utc_time": 1775665595000}, {"instrument": "AVGO", "mid_signal": -84904, "gamma_signal": 3869, "vega_signal": 174096, "option_type": "P", "stock_price": 348.09, "utc_time": 1775665595000}, {"instrument": "AVGO", "mid_signal": -37255, "gamma_signal": -1827, "vega_signal": -2070, "option_type": "C", "stock_price": 348.09, "utc_time": 1775665600000}, {"instrument": "AVGO", "mid_signal": 184695, "gamma_signal": -8298, "vega_signal": -837285, "option_type": "P", "stock_price": 348.09, "utc_time": 1775665600000}, {"instrument": "AVGO", "mid_signal": 23589, "gamma_signal": 3803, "vega_signal": 8212, "option_type": "C", "stock_price": 348.1, "utc_time": 1775665605000}, {"instrument": "AVGO", "mid_signal": 16299, "gamma_signal": -172, "vega_signal": -48381, "option_type": "P", "stock_price": 348.1, "utc_time": 1775665605000}, {"instrument": "AVGO", "mid_signal": -22670, "gamma_signal": -800, "vega_signal": -49271, "option_type": "C", "stock_price": 348.1, "utc_time": 1775665610000}, {"instrument": "AVGO", "mid_signal": 2824, "gamma_signal": -177, "vega_signal": -2880, "option_type": "P", "stock_price": 348.1, "utc_time": 1775665610000}, {"instrument": "AVGO", "mid_signal": -310062, "gamma_signal": -117, "vega_signal": -194239, "option_type": "C", "stock_price": 348.03, "utc_time": 1775665615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.03, "utc_time": 1775665615000}, {"instrument": "AVGO", "mid_signal": 115743, "gamma_signal": 9867, "vega_signal": 30135, "option_type": "C", "stock_price": 348.03, "utc_time": 1775665620000}, {"instrument": "AVGO", "mid_signal": -13913, "gamma_signal": 7774, "vega_signal": -22895, "option_type": "P", "stock_price": 347.99, "utc_time": 1775665620000}, {"instrument": "AVGO", "mid_signal": 26282, "gamma_signal": 4189, "vega_signal": 14448, "option_type": "C", "stock_price": 347.96, "utc_time": 1775665625000}, {"instrument": "AVGO", "mid_signal": -15697, "gamma_signal": 228, "vega_signal": 70843, "option_type": "P", "stock_price": 347.96, "utc_time": 1775665625000}, {"instrument": "AVGO", "mid_signal": -8898, "gamma_signal": -9920, "vega_signal": 32395, "option_type": "C", "stock_price": 347.96, "utc_time": 1775665630000}, {"instrument": "AVGO", "mid_signal": 8193, "gamma_signal": -410, "vega_signal": -6357, "option_type": "P", "stock_price": 347.96, "utc_time": 1775665630000}, {"instrument": "AVGO", "mid_signal": 35696, "gamma_signal": 597, "vega_signal": 47333, "option_type": "C", "stock_price": 348, "utc_time": 1775665635000}, {"instrument": "AVGO", "mid_signal": 95085, "gamma_signal": 1815, "vega_signal": -262223, "option_type": "P", "stock_price": 348, "utc_time": 1775665635000}, {"instrument": "AVGO", "mid_signal": 271321, "gamma_signal": -416, "vega_signal": 89034, "option_type": "C", "stock_price": 347.96, "utc_time": 1775665640000}, {"instrument": "AVGO", "mid_signal": -12302, "gamma_signal": 1743, "vega_signal": -18354, "option_type": "P", "stock_price": 348, "utc_time": 1775665640000}, {"instrument": "AVGO", "mid_signal": -21904, "gamma_signal": -472, "vega_signal": -8344, "option_type": "C", "stock_price": 347.96, "utc_time": 1775665645000}, {"instrument": "AVGO", "mid_signal": 25915, "gamma_signal": -229, "vega_signal": -66323, "option_type": "P", "stock_price": 348.08, "utc_time": 1775665645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.08, "utc_time": 1775665650000}, {"instrument": "AVGO", "mid_signal": -11582, "gamma_signal": 7913, "vega_signal": -29067, "option_type": "P", "stock_price": 348.08, "utc_time": 1775665650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.08, "utc_time": 1775665655000}, {"instrument": "AVGO", "mid_signal": 1483, "gamma_signal": -275, "vega_signal": 10256, "option_type": "P", "stock_price": 348.08, "utc_time": 1775665655000}, {"instrument": "AVGO", "mid_signal": -6988, "gamma_signal": -598, "vega_signal": 2347, "option_type": "C", "stock_price": 348.1, "utc_time": 1775665660000}, {"instrument": "AVGO", "mid_signal": -10193, "gamma_signal": 2601, "vega_signal": 2070, "option_type": "P", "stock_price": 348.14, "utc_time": 1775665660000}, {"instrument": "AVGO", "mid_signal": 4600, "gamma_signal": 676, "vega_signal": 6204, "option_type": "C", "stock_price": 348.1, "utc_time": 1775665665000}, {"instrument": "AVGO", "mid_signal": 14777, "gamma_signal": -465, "vega_signal": -30004, "option_type": "P", "stock_price": 348.1, "utc_time": 1775665665000}, {"instrument": "AVGO", "mid_signal": -3860, "gamma_signal": -1803, "vega_signal": -461, "option_type": "C", "stock_price": 348.1, "utc_time": 1775665670000}, {"instrument": "AVGO", "mid_signal": -19513, "gamma_signal": 7247, "vega_signal": 2323, "option_type": "P", "stock_price": 348.1, "utc_time": 1775665670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.1, "utc_time": 1775665675000}, {"instrument": "AVGO", "mid_signal": 11765, "gamma_signal": -4353, "vega_signal": -1443, "option_type": "P", "stock_price": 348.1, "utc_time": 1775665675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.1, "utc_time": 1775665680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.1, "utc_time": 1775665680000}, {"instrument": "AVGO", "mid_signal": 38586, "gamma_signal": 7351, "vega_signal": 1927, "option_type": "C", "stock_price": 348.1, "utc_time": 1775665685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.09, "utc_time": 1775665685000}, {"instrument": "AVGO", "mid_signal": 15452, "gamma_signal": 492, "vega_signal": 21182, "option_type": "C", "stock_price": 348.1, "utc_time": 1775665690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.1, "utc_time": 1775665690000}, {"instrument": "AVGO", "mid_signal": 17177, "gamma_signal": -1511, "vega_signal": 39076, "option_type": "C", "stock_price": 348.06, "utc_time": 1775665695000}, {"instrument": "AVGO", "mid_signal": 2267, "gamma_signal": -362, "vega_signal": -1029, "option_type": "P", "stock_price": 348.06, "utc_time": 1775665695000}, {"instrument": "AVGO", "mid_signal": -95230, "gamma_signal": -1862, "vega_signal": -37792, "option_type": "C", "stock_price": 348, "utc_time": 1775665700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.06, "utc_time": 1775665700000}, {"instrument": "AVGO", "mid_signal": -38164, "gamma_signal": -441, "vega_signal": -5560, "option_type": "C", "stock_price": 348, "utc_time": 1775665705000}, {"instrument": "AVGO", "mid_signal": 39517, "gamma_signal": -4211, "vega_signal": -31122, "option_type": "P", "stock_price": 348.1, "utc_time": 1775665705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.1, "utc_time": 1775665710000}, {"instrument": "AVGO", "mid_signal": 13478, "gamma_signal": -1343, "vega_signal": -3575, "option_type": "P", "stock_price": 348.1, "utc_time": 1775665710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.15, "utc_time": 1775665715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.15, "utc_time": 1775665715000}, {"instrument": "AVGO", "mid_signal": 6019, "gamma_signal": 729, "vega_signal": 2378, "option_type": "C", "stock_price": 348.15, "utc_time": 1775665720000}, {"instrument": "AVGO", "mid_signal": 6139, "gamma_signal": -75, "vega_signal": -20974, "option_type": "P", "stock_price": 348.15, "utc_time": 1775665720000}, {"instrument": "AVGO", "mid_signal": 82507, "gamma_signal": 1394, "vega_signal": 74062, "option_type": "C", "stock_price": 348.32, "utc_time": 1775665725000}, {"instrument": "AVGO", "mid_signal": -200778, "gamma_signal": -4085, "vega_signal": 1156410, "option_type": "P", "stock_price": 348.33, "utc_time": 1775665725000}, {"instrument": "AVGO", "mid_signal": 6023, "gamma_signal": 730, "vega_signal": 2379, "option_type": "C", "stock_price": 348.33, "utc_time": 1775665730000}, {"instrument": "AVGO", "mid_signal": -6654, "gamma_signal": 225, "vega_signal": 8318, "option_type": "P", "stock_price": 348.33, "utc_time": 1775665730000}, {"instrument": "AVGO", "mid_signal": 21690, "gamma_signal": 2575, "vega_signal": 2868, "option_type": "C", "stock_price": 348.29, "utc_time": 1775665735000}, {"instrument": "AVGO", "mid_signal": 1925, "gamma_signal": -621, "vega_signal": -354, "option_type": "P", "stock_price": 348.33, "utc_time": 1775665735000}, {"instrument": "AVGO", "mid_signal": 412378, "gamma_signal": 11681, "vega_signal": 855631, "option_type": "C", "stock_price": 348.515, "utc_time": 1775665740000}, {"instrument": "AVGO", "mid_signal": 14104, "gamma_signal": -1151, "vega_signal": -23033, "option_type": "P", "stock_price": 348.5, "utc_time": 1775665740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.515, "utc_time": 1775665745000}, {"instrument": "AVGO", "mid_signal": -20878, "gamma_signal": -2306, "vega_signal": 62314, "option_type": "P", "stock_price": 348.515, "utc_time": 1775665745000}, {"instrument": "AVGO", "mid_signal": 118072, "gamma_signal": 22271, "vega_signal": 8542, "option_type": "C", "stock_price": 348.55, "utc_time": 1775665750000}, {"instrument": "AVGO", "mid_signal": -186133, "gamma_signal": 69012, "vega_signal": 26301, "option_type": "P", "stock_price": 348.55, "utc_time": 1775665750000}, {"instrument": "AVGO", "mid_signal": -65257, "gamma_signal": 1881, "vega_signal": -87134, "option_type": "C", "stock_price": 348.55, "utc_time": 1775665755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.55, "utc_time": 1775665755000}, {"instrument": "AVGO", "mid_signal": -84127, "gamma_signal": -18180, "vega_signal": -61336, "option_type": "C", "stock_price": 348.54, "utc_time": 1775665760000}, {"instrument": "AVGO", "mid_signal": 8152, "gamma_signal": -149, "vega_signal": -27827, "option_type": "P", "stock_price": 348.54, "utc_time": 1775665760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.46, "utc_time": 1775665765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.54, "utc_time": 1775665765000}, {"instrument": "AVGO", "mid_signal": 95375, "gamma_signal": 33942, "vega_signal": 28255, "option_type": "C", "stock_price": 348.44, "utc_time": 1775665770000}, {"instrument": "AVGO", "mid_signal": 27277, "gamma_signal": -9344, "vega_signal": -2688, "option_type": "P", "stock_price": 348.42, "utc_time": 1775665770000}, {"instrument": "AVGO", "mid_signal": 48967, "gamma_signal": 7705, "vega_signal": 7057, "option_type": "C", "stock_price": 348.44, "utc_time": 1775665775000}, {"instrument": "AVGO", "mid_signal": 5592, "gamma_signal": -194, "vega_signal": -7455, "option_type": "P", "stock_price": 348.44, "utc_time": 1775665775000}, {"instrument": "AVGO", "mid_signal": -66995, "gamma_signal": -31039, "vega_signal": -13610, "option_type": "C", "stock_price": 348.56, "utc_time": 1775665780000}, {"instrument": "AVGO", "mid_signal": 26639, "gamma_signal": -1663, "vega_signal": -49806, "option_type": "P", "stock_price": 348.44, "utc_time": 1775665780000}, {"instrument": "AVGO", "mid_signal": 189861, "gamma_signal": 56517, "vega_signal": 14270, "option_type": "C", "stock_price": 348.58, "utc_time": 1775665785000}, {"instrument": "AVGO", "mid_signal": -240, "gamma_signal": 28, "vega_signal": 179, "option_type": "P", "stock_price": 348.58, "utc_time": 1775665785000}, {"instrument": "AVGO", "mid_signal": -55337, "gamma_signal": -78, "vega_signal": -90091, "option_type": "C", "stock_price": 348.5, "utc_time": 1775665790000}, {"instrument": "AVGO", "mid_signal": 20462, "gamma_signal": -7010, "vega_signal": -2016, "option_type": "P", "stock_price": 348.5, "utc_time": 1775665790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.5, "utc_time": 1775665795000}, {"instrument": "AVGO", "mid_signal": 14187, "gamma_signal": -215, "vega_signal": -35997, "option_type": "P", "stock_price": 348.5, "utc_time": 1775665795000}, {"instrument": "AVGO", "mid_signal": -143544, "gamma_signal": -23374, "vega_signal": -91306, "option_type": "C", "stock_price": 348.5, "utc_time": 1775665800000}, {"instrument": "AVGO", "mid_signal": 31844, "gamma_signal": -1358, "vega_signal": -41290, "option_type": "P", "stock_price": 348.5, "utc_time": 1775665800000}, {"instrument": "AVGO", "mid_signal": 1386917, "gamma_signal": 227702, "vega_signal": 107420, "option_type": "C", "stock_price": 348.61, "utc_time": 1775665805000}, {"instrument": "AVGO", "mid_signal": -13073, "gamma_signal": 6149, "vega_signal": -12024, "option_type": "P", "stock_price": 348.61, "utc_time": 1775665805000}, {"instrument": "AVGO", "mid_signal": -4946, "gamma_signal": -2174, "vega_signal": -545, "option_type": "C", "stock_price": 348.61, "utc_time": 1775665810000}, {"instrument": "AVGO", "mid_signal": -89477, "gamma_signal": 953, "vega_signal": 192767, "option_type": "P", "stock_price": 348.61, "utc_time": 1775665810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.61, "utc_time": 1775665815000}, {"instrument": "AVGO", "mid_signal": -3634, "gamma_signal": 317, "vega_signal": 2610, "option_type": "P", "stock_price": 348.46, "utc_time": 1775665815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.43, "utc_time": 1775665820000}, {"instrument": "AVGO", "mid_signal": 903746, "gamma_signal": -6141, "vega_signal": -631381, "option_type": "P", "stock_price": 348.43, "utc_time": 1775665820000}, {"instrument": "AVGO", "mid_signal": -160385, "gamma_signal": -12411, "vega_signal": -47663, "option_type": "C", "stock_price": 348.29, "utc_time": 1775665825000}, {"instrument": "AVGO", "mid_signal": -326013, "gamma_signal": 21673, "vega_signal": 88114, "option_type": "P", "stock_price": 348.29, "utc_time": 1775665825000}, {"instrument": "AVGO", "mid_signal": 235317, "gamma_signal": 15852, "vega_signal": 52998, "option_type": "C", "stock_price": 348.32, "utc_time": 1775665830000}, {"instrument": "AVGO", "mid_signal": 17770, "gamma_signal": -590, "vega_signal": -7665, "option_type": "P", "stock_price": 348.32, "utc_time": 1775665830000}, {"instrument": "AVGO", "mid_signal": 662534, "gamma_signal": 95178, "vega_signal": 103577, "option_type": "C", "stock_price": 348.32, "utc_time": 1775665835000}, {"instrument": "AVGO", "mid_signal": -10810, "gamma_signal": 2358, "vega_signal": 17841, "option_type": "P", "stock_price": 348.32, "utc_time": 1775665835000}, {"instrument": "AVGO", "mid_signal": -144416, "gamma_signal": -10223, "vega_signal": -31195, "option_type": "C", "stock_price": 348.32, "utc_time": 1775665840000}, {"instrument": "AVGO", "mid_signal": -28265, "gamma_signal": 721, "vega_signal": 55173, "option_type": "P", "stock_price": 348.32, "utc_time": 1775665840000}, {"instrument": "AVGO", "mid_signal": 11388, "gamma_signal": 539, "vega_signal": 6933, "option_type": "C", "stock_price": 348.23, "utc_time": 1775665845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.32, "utc_time": 1775665845000}, {"instrument": "AVGO", "mid_signal": -1765, "gamma_signal": -289, "vega_signal": -970, "option_type": "C", "stock_price": 348.23, "utc_time": 1775665850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.23, "utc_time": 1775665850000}, {"instrument": "AVGO", "mid_signal": -6375, "gamma_signal": -758, "vega_signal": -2468, "option_type": "C", "stock_price": 348.23, "utc_time": 1775665855000}, {"instrument": "AVGO", "mid_signal": -28019, "gamma_signal": 4112, "vega_signal": 7565, "option_type": "P", "stock_price": 348.23, "utc_time": 1775665855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.23, "utc_time": 1775665860000}, {"instrument": "AVGO", "mid_signal": -23890, "gamma_signal": 6586, "vega_signal": 413, "option_type": "P", "stock_price": 348.31, "utc_time": 1775665860000}, {"instrument": "AVGO", "mid_signal": 18499, "gamma_signal": 5, "vega_signal": 28521, "option_type": "C", "stock_price": 348.31, "utc_time": 1775665865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.31, "utc_time": 1775665865000}, {"instrument": "AVGO", "mid_signal": -67584, "gamma_signal": -468, "vega_signal": -326, "option_type": "C", "stock_price": 348.25, "utc_time": 1775665870000}, {"instrument": "AVGO", "mid_signal": -610272, "gamma_signal": 3541, "vega_signal": 1257925, "option_type": "P", "stock_price": 348.23, "utc_time": 1775665870000}, {"instrument": "AVGO", "mid_signal": -574395, "gamma_signal": -2018, "vega_signal": -13039, "option_type": "C", "stock_price": 348.22, "utc_time": 1775665875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.22, "utc_time": 1775665875000}, {"instrument": "AVGO", "mid_signal": 10003, "gamma_signal": 164, "vega_signal": 18246, "option_type": "C", "stock_price": 348.22, "utc_time": 1775665880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.22, "utc_time": 1775665880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.22, "utc_time": 1775665885000}, {"instrument": "AVGO", "mid_signal": -210278, "gamma_signal": 5961, "vega_signal": 73974, "option_type": "P", "stock_price": 348.22, "utc_time": 1775665885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.22, "utc_time": 1775665890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.22, "utc_time": 1775665890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.09, "utc_time": 1775665895000}, {"instrument": "AVGO", "mid_signal": 4024, "gamma_signal": -83, "vega_signal": -8220, "option_type": "P", "stock_price": 348.09, "utc_time": 1775665895000}, {"instrument": "AVGO", "mid_signal": -35445, "gamma_signal": -10516, "vega_signal": -9639, "option_type": "C", "stock_price": 348.1, "utc_time": 1775665900000}, {"instrument": "AVGO", "mid_signal": 58489, "gamma_signal": -1032, "vega_signal": -182983, "option_type": "P", "stock_price": 348.1, "utc_time": 1775665900000}, {"instrument": "AVGO", "mid_signal": 445741, "gamma_signal": 9369, "vega_signal": 143059, "option_type": "C", "stock_price": 348.1, "utc_time": 1775665905000}, {"instrument": "AVGO", "mid_signal": -32406, "gamma_signal": 222, "vega_signal": 116566, "option_type": "P", "stock_price": 348.1, "utc_time": 1775665905000}, {"instrument": "AVGO", "mid_signal": -23553, "gamma_signal": 9, "vega_signal": 47346, "option_type": "C", "stock_price": 348.36, "utc_time": 1775665910000}, {"instrument": "AVGO", "mid_signal": 29548, "gamma_signal": -2351, "vega_signal": -9040, "option_type": "P", "stock_price": 348.36, "utc_time": 1775665910000}, {"instrument": "AVGO", "mid_signal": -74647, "gamma_signal": -459, "vega_signal": -160329, "option_type": "C", "stock_price": 348.3, "utc_time": 1775665915000}, {"instrument": "AVGO", "mid_signal": -13728, "gamma_signal": 1038, "vega_signal": 714, "option_type": "P", "stock_price": 348.3, "utc_time": 1775665915000}, {"instrument": "AVGO", "mid_signal": 14057, "gamma_signal": 564, "vega_signal": 7435, "option_type": "C", "stock_price": 348.3, "utc_time": 1775665920000}, {"instrument": "AVGO", "mid_signal": 6904, "gamma_signal": -367, "vega_signal": -5347, "option_type": "P", "stock_price": 348.3, "utc_time": 1775665920000}, {"instrument": "AVGO", "mid_signal": 18515, "gamma_signal": 1070, "vega_signal": 3699, "option_type": "C", "stock_price": 348.39, "utc_time": 1775665925000}, {"instrument": "AVGO", "mid_signal": 6184, "gamma_signal": -372, "vega_signal": -6168, "option_type": "P", "stock_price": 348.39, "utc_time": 1775665925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.39, "utc_time": 1775665930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.39, "utc_time": 1775665930000}, {"instrument": "AVGO", "mid_signal": -1807892, "gamma_signal": -296601, "vega_signal": -208768, "option_type": "C", "stock_price": 348.52, "utc_time": 1775665935000}, {"instrument": "AVGO", "mid_signal": 20268, "gamma_signal": -7192, "vega_signal": -1990, "option_type": "P", "stock_price": 348.52, "utc_time": 1775665935000}, {"instrument": "AVGO", "mid_signal": 67404, "gamma_signal": 732, "vega_signal": 85475, "option_type": "C", "stock_price": 348.52, "utc_time": 1775665940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.52, "utc_time": 1775665940000}, {"instrument": "AVGO", "mid_signal": -13618, "gamma_signal": -474, "vega_signal": -9176, "option_type": "C", "stock_price": 348.52, "utc_time": 1775665945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.52, "utc_time": 1775665945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.52, "utc_time": 1775665950000}, {"instrument": "AVGO", "mid_signal": -13957, "gamma_signal": 3649, "vega_signal": 933, "option_type": "P", "stock_price": 348.52, "utc_time": 1775665950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.52, "utc_time": 1775665955000}, {"instrument": "AVGO", "mid_signal": 12833, "gamma_signal": -227, "vega_signal": -28534, "option_type": "P", "stock_price": 348.52, "utc_time": 1775665955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.33, "utc_time": 1775665960000}, {"instrument": "AVGO", "mid_signal": -52393, "gamma_signal": 978, "vega_signal": 125163, "option_type": "P", "stock_price": 348.39, "utc_time": 1775665960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.39, "utc_time": 1775665965000}, {"instrument": "AVGO", "mid_signal": 2455, "gamma_signal": -145, "vega_signal": -2988, "option_type": "P", "stock_price": 348.39, "utc_time": 1775665965000}, {"instrument": "AVGO", "mid_signal": 17980, "gamma_signal": 277, "vega_signal": 15435, "option_type": "C", "stock_price": 348.39, "utc_time": 1775665970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.39, "utc_time": 1775665970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.39, "utc_time": 1775665975000}, {"instrument": "AVGO", "mid_signal": -342465, "gamma_signal": 3760, "vega_signal": 1937349, "option_type": "P", "stock_price": 348.39, "utc_time": 1775665975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.39, "utc_time": 1775665980000}, {"instrument": "AVGO", "mid_signal": -157733, "gamma_signal": 1805, "vega_signal": 903324, "option_type": "P", "stock_price": 348.39, "utc_time": 1775665980000}, {"instrument": "AVGO", "mid_signal": 118618, "gamma_signal": 4735, "vega_signal": 69210, "option_type": "C", "stock_price": 348.39, "utc_time": 1775665985000}, {"instrument": "AVGO", "mid_signal": -32634, "gamma_signal": 373, "vega_signal": 186895, "option_type": "P", "stock_price": 348.39, "utc_time": 1775665985000}, {"instrument": "AVGO", "mid_signal": -17633, "gamma_signal": -354, "vega_signal": -12190, "option_type": "C", "stock_price": 348.36, "utc_time": 1775665990000}, {"instrument": "AVGO", "mid_signal": -1656, "gamma_signal": 3127, "vega_signal": -6204, "option_type": "P", "stock_price": 348.36, "utc_time": 1775665990000}, {"instrument": "AVGO", "mid_signal": -3087, "gamma_signal": -366, "vega_signal": -2313, "option_type": "C", "stock_price": 348.39, "utc_time": 1775665995000}, {"instrument": "AVGO", "mid_signal": 3255, "gamma_signal": -1286, "vega_signal": -402, "option_type": "P", "stock_price": 348.39, "utc_time": 1775665995000}, {"instrument": "AVGO", "mid_signal": 224408, "gamma_signal": 5087, "vega_signal": 71589, "option_type": "C", "stock_price": 348.41, "utc_time": 1775666000000}, {"instrument": "AVGO", "mid_signal": 14189, "gamma_signal": -5205, "vega_signal": -3511, "option_type": "P", "stock_price": 348.41, "utc_time": 1775666000000}, {"instrument": "AVGO", "mid_signal": 52342, "gamma_signal": 1503, "vega_signal": 30612, "option_type": "C", "stock_price": 348.41, "utc_time": 1775666005000}, {"instrument": "AVGO", "mid_signal": 176133, "gamma_signal": -1420, "vega_signal": -86731, "option_type": "P", "stock_price": 348.41, "utc_time": 1775666005000}, {"instrument": "AVGO", "mid_signal": -3401, "gamma_signal": -486, "vega_signal": -1604, "option_type": "C", "stock_price": 348.41, "utc_time": 1775666010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.41, "utc_time": 1775666010000}, {"instrument": "AVGO", "mid_signal": -1131313, "gamma_signal": -362574, "vega_signal": -92873, "option_type": "C", "stock_price": 348.3, "utc_time": 1775666015000}, {"instrument": "AVGO", "mid_signal": -38942, "gamma_signal": -186, "vega_signal": 288312, "option_type": "P", "stock_price": 348.33, "utc_time": 1775666015000}, {"instrument": "AVGO", "mid_signal": 30596, "gamma_signal": 4374, "vega_signal": 14430, "option_type": "C", "stock_price": 348.3, "utc_time": 1775666020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.33, "utc_time": 1775666020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.33, "utc_time": 1775666025000}, {"instrument": "AVGO", "mid_signal": -3211, "gamma_signal": 36, "vega_signal": 17636, "option_type": "P", "stock_price": 348.33, "utc_time": 1775666025000}, {"instrument": "AVGO", "mid_signal": 51225, "gamma_signal": 498, "vega_signal": 43774, "option_type": "C", "stock_price": 348.33, "utc_time": 1775666030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.33, "utc_time": 1775666030000}, {"instrument": "AVGO", "mid_signal": 35650, "gamma_signal": 325, "vega_signal": 44103, "option_type": "C", "stock_price": 348.27, "utc_time": 1775666035000}, {"instrument": "AVGO", "mid_signal": -6420, "gamma_signal": 72, "vega_signal": 35267, "option_type": "P", "stock_price": 348.27, "utc_time": 1775666035000}, {"instrument": "AVGO", "mid_signal": -23048, "gamma_signal": -104, "vega_signal": -29663, "option_type": "C", "stock_price": 348.27, "utc_time": 1775666040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.27, "utc_time": 1775666040000}, {"instrument": "AVGO", "mid_signal": 221419, "gamma_signal": 3267, "vega_signal": 96176, "option_type": "C", "stock_price": 348.21, "utc_time": 1775666045000}, {"instrument": "AVGO", "mid_signal": 13612, "gamma_signal": -4811, "vega_signal": -1329, "option_type": "P", "stock_price": 348.21, "utc_time": 1775666045000}, {"instrument": "AVGO", "mid_signal": 61703, "gamma_signal": 7925, "vega_signal": 16872, "option_type": "C", "stock_price": 348.21, "utc_time": 1775666050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.21, "utc_time": 1775666050000}, {"instrument": "AVGO", "mid_signal": 36456, "gamma_signal": 25682, "vega_signal": -203, "option_type": "C", "stock_price": 348.21, "utc_time": 1775666055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.21, "utc_time": 1775666055000}, {"instrument": "AVGO", "mid_signal": -88517, "gamma_signal": -329, "vega_signal": -160245, "option_type": "C", "stock_price": 348.21, "utc_time": 1775666060000}, {"instrument": "AVGO", "mid_signal": -264014, "gamma_signal": 38163, "vega_signal": 25337, "option_type": "P", "stock_price": 348.21, "utc_time": 1775666060000}, {"instrument": "AVGO", "mid_signal": 36677, "gamma_signal": 1129, "vega_signal": 15280, "option_type": "C", "stock_price": 348.21, "utc_time": 1775666065000}, {"instrument": "AVGO", "mid_signal": 26544, "gamma_signal": -1286, "vega_signal": -13204, "option_type": "P", "stock_price": 348.2, "utc_time": 1775666065000}, {"instrument": "AVGO", "mid_signal": -16738, "gamma_signal": -2402, "vega_signal": -7922, "option_type": "C", "stock_price": 348.24, "utc_time": 1775666070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.2, "utc_time": 1775666070000}, {"instrument": "AVGO", "mid_signal": 15794, "gamma_signal": 1084, "vega_signal": 3683, "option_type": "C", "stock_price": 348.28, "utc_time": 1775666075000}, {"instrument": "AVGO", "mid_signal": 16361, "gamma_signal": -3802, "vega_signal": -29848, "option_type": "P", "stock_price": 348.24, "utc_time": 1775666075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.28, "utc_time": 1775666080000}, {"instrument": "AVGO", "mid_signal": 76609, "gamma_signal": -1242, "vega_signal": -186527, "option_type": "P", "stock_price": 348.34, "utc_time": 1775666080000}, {"instrument": "AVGO", "mid_signal": 64107, "gamma_signal": 8353, "vega_signal": 26697, "option_type": "C", "stock_price": 348.4, "utc_time": 1775666085000}, {"instrument": "AVGO", "mid_signal": 16015, "gamma_signal": -3803, "vega_signal": -4329, "option_type": "P", "stock_price": 348.34, "utc_time": 1775666085000}, {"instrument": "AVGO", "mid_signal": 51196, "gamma_signal": 8503, "vega_signal": 16319, "option_type": "C", "stock_price": 348.57, "utc_time": 1775666090000}, {"instrument": "AVGO", "mid_signal": 374590, "gamma_signal": -22478, "vega_signal": -75085, "option_type": "P", "stock_price": 348.57, "utc_time": 1775666090000}, {"instrument": "AVGO", "mid_signal": 41665, "gamma_signal": 3226, "vega_signal": 49341, "option_type": "C", "stock_price": 348.57, "utc_time": 1775666095000}, {"instrument": "AVGO", "mid_signal": 52083, "gamma_signal": -854, "vega_signal": -145603, "option_type": "P", "stock_price": 348.57, "utc_time": 1775666095000}, {"instrument": "AVGO", "mid_signal": 18521, "gamma_signal": 2223, "vega_signal": 7248, "option_type": "C", "stock_price": 348.57, "utc_time": 1775666100000}, {"instrument": "AVGO", "mid_signal": 82, "gamma_signal": -3, "vega_signal": -188, "option_type": "P", "stock_price": 348.57, "utc_time": 1775666100000}, {"instrument": "AVGO", "mid_signal": 33831, "gamma_signal": 84, "vega_signal": 628, "option_type": "C", "stock_price": 348.66, "utc_time": 1775666105000}, {"instrument": "AVGO", "mid_signal": 45473, "gamma_signal": -7119, "vega_signal": -74076, "option_type": "P", "stock_price": 348.66, "utc_time": 1775666105000}, {"instrument": "AVGO", "mid_signal": 167551, "gamma_signal": 5393, "vega_signal": 79855, "option_type": "C", "stock_price": 348.66, "utc_time": 1775666110000}, {"instrument": "AVGO", "mid_signal": -10337, "gamma_signal": 1731, "vega_signal": -2026, "option_type": "P", "stock_price": 348.66, "utc_time": 1775666110000}, {"instrument": "AVGO", "mid_signal": 199833, "gamma_signal": 44993, "vega_signal": 65103, "option_type": "C", "stock_price": 348.7, "utc_time": 1775666115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.66, "utc_time": 1775666115000}, {"instrument": "AVGO", "mid_signal": 13345, "gamma_signal": 1111, "vega_signal": 3555, "option_type": "C", "stock_price": 348.75, "utc_time": 1775666120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.7, "utc_time": 1775666120000}, {"instrument": "AVGO", "mid_signal": 70951, "gamma_signal": -343, "vega_signal": 147888, "option_type": "C", "stock_price": 348.8, "utc_time": 1775666125000}, {"instrument": "AVGO", "mid_signal": 4285, "gamma_signal": -155, "vega_signal": -11043, "option_type": "P", "stock_price": 348.75, "utc_time": 1775666125000}, {"instrument": "AVGO", "mid_signal": 27503, "gamma_signal": 240, "vega_signal": 62586, "option_type": "C", "stock_price": 348.8, "utc_time": 1775666130000}, {"instrument": "AVGO", "mid_signal": -16021, "gamma_signal": 168, "vega_signal": 25283, "option_type": "P", "stock_price": 348.8, "utc_time": 1775666130000}, {"instrument": "AVGO", "mid_signal": 21440, "gamma_signal": 1382, "vega_signal": 10321, "option_type": "C", "stock_price": 348.84, "utc_time": 1775666135000}, {"instrument": "AVGO", "mid_signal": -8848, "gamma_signal": -61, "vega_signal": 17860, "option_type": "P", "stock_price": 348.84, "utc_time": 1775666135000}, {"instrument": "AVGO", "mid_signal": -337627, "gamma_signal": -65247, "vega_signal": -207200, "option_type": "C", "stock_price": 348.78, "utc_time": 1775666140000}, {"instrument": "AVGO", "mid_signal": 21014, "gamma_signal": -5048, "vega_signal": -4791, "option_type": "P", "stock_price": 348.78, "utc_time": 1775666140000}, {"instrument": "AVGO", "mid_signal": 22981, "gamma_signal": 4877, "vega_signal": 4166, "option_type": "C", "stock_price": 348.72, "utc_time": 1775666145000}, {"instrument": "AVGO", "mid_signal": -6233, "gamma_signal": 2239, "vega_signal": 627, "option_type": "P", "stock_price": 348.74, "utc_time": 1775666145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.72, "utc_time": 1775666150000}, {"instrument": "AVGO", "mid_signal": 18780, "gamma_signal": -6854, "vega_signal": -3289, "option_type": "P", "stock_price": 348.7, "utc_time": 1775666150000}, {"instrument": "AVGO", "mid_signal": -34820, "gamma_signal": -55, "vega_signal": -11, "option_type": "C", "stock_price": 348.7, "utc_time": 1775666155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.7, "utc_time": 1775666155000}, {"instrument": "AVGO", "mid_signal": 30000, "gamma_signal": 4212, "vega_signal": 13101, "option_type": "C", "stock_price": 348.7, "utc_time": 1775666160000}, {"instrument": "AVGO", "mid_signal": 26498, "gamma_signal": -10090, "vega_signal": -3752, "option_type": "P", "stock_price": 348.7, "utc_time": 1775666160000}, {"instrument": "AVGO", "mid_signal": 44895, "gamma_signal": 7865, "vega_signal": 1790, "option_type": "C", "stock_price": 348.73, "utc_time": 1775666165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.7, "utc_time": 1775666165000}, {"instrument": "AVGO", "mid_signal": 37126, "gamma_signal": 534, "vega_signal": 10977, "option_type": "C", "stock_price": 348.77, "utc_time": 1775666170000}, {"instrument": "AVGO", "mid_signal": 20471, "gamma_signal": -803, "vega_signal": -41762, "option_type": "P", "stock_price": 348.77, "utc_time": 1775666170000}, {"instrument": "AVGO", "mid_signal": 24801, "gamma_signal": 320, "vega_signal": 67188, "option_type": "C", "stock_price": 348.73, "utc_time": 1775666175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.77, "utc_time": 1775666175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.73, "utc_time": 1775666180000}, {"instrument": "AVGO", "mid_signal": 12597, "gamma_signal": -3593, "vega_signal": -897, "option_type": "P", "stock_price": 348.73, "utc_time": 1775666180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.72, "utc_time": 1775666185000}, {"instrument": "AVGO", "mid_signal": 9769, "gamma_signal": 1137, "vega_signal": -3078, "option_type": "P", "stock_price": 348.68, "utc_time": 1775666185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.68, "utc_time": 1775666190000}, {"instrument": "AVGO", "mid_signal": -132009, "gamma_signal": 10165, "vega_signal": 35429, "option_type": "P", "stock_price": 348.7, "utc_time": 1775666190000}, {"instrument": "AVGO", "mid_signal": 12931, "gamma_signal": 463, "vega_signal": 23772, "option_type": "C", "stock_price": 348.7, "utc_time": 1775666195000}, {"instrument": "AVGO", "mid_signal": 5455, "gamma_signal": 5486, "vega_signal": -4946, "option_type": "P", "stock_price": 348.65, "utc_time": 1775666195000}, {"instrument": "AVGO", "mid_signal": 6632, "gamma_signal": -537, "vega_signal": 13892, "option_type": "C", "stock_price": 348.62, "utc_time": 1775666200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.62, "utc_time": 1775666200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.62, "utc_time": 1775666205000}, {"instrument": "AVGO", "mid_signal": -27847, "gamma_signal": 195, "vega_signal": 62729, "option_type": "P", "stock_price": 348.6, "utc_time": 1775666205000}, {"instrument": "AVGO", "mid_signal": 4237, "gamma_signal": 3790, "vega_signal": -30507, "option_type": "C", "stock_price": 348.63, "utc_time": 1775666210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.6, "utc_time": 1775666210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.63, "utc_time": 1775666215000}, {"instrument": "AVGO", "mid_signal": 6393, "gamma_signal": -2242, "vega_signal": -862, "option_type": "P", "stock_price": 348.63, "utc_time": 1775666215000}, {"instrument": "AVGO", "mid_signal": -40475, "gamma_signal": -102, "vega_signal": -140745, "option_type": "C", "stock_price": 348.7, "utc_time": 1775666220000}, {"instrument": "AVGO", "mid_signal": 673, "gamma_signal": -81, "vega_signal": -437, "option_type": "P", "stock_price": 348.63, "utc_time": 1775666220000}, {"instrument": "AVGO", "mid_signal": 355787, "gamma_signal": 12696, "vega_signal": 966331, "option_type": "C", "stock_price": 348.6, "utc_time": 1775666225000}, {"instrument": "AVGO", "mid_signal": 13201, "gamma_signal": -1016, "vega_signal": -3543, "option_type": "P", "stock_price": 348.7, "utc_time": 1775666225000}, {"instrument": "AVGO", "mid_signal": 314134, "gamma_signal": 51957, "vega_signal": 12494, "option_type": "C", "stock_price": 348.58, "utc_time": 1775666230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.6, "utc_time": 1775666230000}, {"instrument": "AVGO", "mid_signal": -21703, "gamma_signal": -1006, "vega_signal": -17806, "option_type": "C", "stock_price": 348.62, "utc_time": 1775666235000}, {"instrument": "AVGO", "mid_signal": 4387, "gamma_signal": 2936, "vega_signal": -56069, "option_type": "P", "stock_price": 348.62, "utc_time": 1775666235000}, {"instrument": "AVGO", "mid_signal": 9845, "gamma_signal": 643, "vega_signal": 9184, "option_type": "C", "stock_price": 348.62, "utc_time": 1775666240000}, {"instrument": "AVGO", "mid_signal": -8061, "gamma_signal": 169, "vega_signal": 23264, "option_type": "P", "stock_price": 348.62, "utc_time": 1775666240000}, {"instrument": "AVGO", "mid_signal": 22239, "gamma_signal": 1564, "vega_signal": 14805, "option_type": "C", "stock_price": 348.62, "utc_time": 1775666245000}, {"instrument": "AVGO", "mid_signal": -16783, "gamma_signal": 4113, "vega_signal": 3503, "option_type": "P", "stock_price": 348.62, "utc_time": 1775666245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.6, "utc_time": 1775666250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.6, "utc_time": 1775666250000}, {"instrument": "AVGO", "mid_signal": 555, "gamma_signal": 644, "vega_signal": -35477, "option_type": "C", "stock_price": 348.6, "utc_time": 1775666255000}, {"instrument": "AVGO", "mid_signal": 6370, "gamma_signal": -113, "vega_signal": -14211, "option_type": "P", "stock_price": 348.6, "utc_time": 1775666255000}, {"instrument": "AVGO", "mid_signal": -19220, "gamma_signal": -80, "vega_signal": -46754, "option_type": "C", "stock_price": 348.6, "utc_time": 1775666260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.6, "utc_time": 1775666260000}, {"instrument": "AVGO", "mid_signal": 21511, "gamma_signal": 2310, "vega_signal": 12736, "option_type": "C", "stock_price": 348.75, "utc_time": 1775666265000}, {"instrument": "AVGO", "mid_signal": 33071, "gamma_signal": -2758, "vega_signal": -77658, "option_type": "P", "stock_price": 348.8, "utc_time": 1775666265000}, {"instrument": "AVGO", "mid_signal": 32351, "gamma_signal": 2188, "vega_signal": 7400, "option_type": "C", "stock_price": 348.84, "utc_time": 1775666270000}, {"instrument": "AVGO", "mid_signal": 156536, "gamma_signal": -14022, "vega_signal": -100223, "option_type": "P", "stock_price": 348.88, "utc_time": 1775666270000}, {"instrument": "AVGO", "mid_signal": 33703, "gamma_signal": 532, "vega_signal": 32194, "option_type": "C", "stock_price": 348.88, "utc_time": 1775666275000}, {"instrument": "AVGO", "mid_signal": 199832, "gamma_signal": -15509, "vega_signal": -53280, "option_type": "P", "stock_price": 348.9, "utc_time": 1775666275000}, {"instrument": "AVGO", "mid_signal": 36474, "gamma_signal": 535, "vega_signal": 33545, "option_type": "C", "stock_price": 348.9, "utc_time": 1775666280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.9, "utc_time": 1775666280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.9, "utc_time": 1775666285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.9, "utc_time": 1775666285000}, {"instrument": "AVGO", "mid_signal": 215318, "gamma_signal": 110346, "vega_signal": 28604, "option_type": "C", "stock_price": 348.89, "utc_time": 1775666290000}, {"instrument": "AVGO", "mid_signal": 356648, "gamma_signal": -11949, "vega_signal": -154420, "option_type": "P", "stock_price": 348.89, "utc_time": 1775666290000}, {"instrument": "AVGO", "mid_signal": 130777, "gamma_signal": 40786, "vega_signal": 9044, "option_type": "C", "stock_price": 348.77, "utc_time": 1775666295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.77, "utc_time": 1775666295000}, {"instrument": "AVGO", "mid_signal": 23767, "gamma_signal": 2131, "vega_signal": 18063, "option_type": "C", "stock_price": 348.77, "utc_time": 1775666300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.77, "utc_time": 1775666300000}, {"instrument": "AVGO", "mid_signal": 17679, "gamma_signal": 1856, "vega_signal": 12242, "option_type": "C", "stock_price": 348.83, "utc_time": 1775666305000}, {"instrument": "AVGO", "mid_signal": 12061, "gamma_signal": -3466, "vega_signal": -880, "option_type": "P", "stock_price": 348.83, "utc_time": 1775666305000}, {"instrument": "AVGO", "mid_signal": -13080, "gamma_signal": -4079, "vega_signal": -904, "option_type": "C", "stock_price": 348.82, "utc_time": 1775666310000}, {"instrument": "AVGO", "mid_signal": -22485, "gamma_signal": 500, "vega_signal": 27851, "option_type": "P", "stock_price": 348.77, "utc_time": 1775666310000}, {"instrument": "AVGO", "mid_signal": 3990, "gamma_signal": 4296, "vega_signal": -12143, "option_type": "C", "stock_price": 348.77, "utc_time": 1775666315000}, {"instrument": "AVGO", "mid_signal": 15675, "gamma_signal": -926, "vega_signal": -15238, "option_type": "P", "stock_price": 348.77, "utc_time": 1775666315000}, {"instrument": "AVGO", "mid_signal": -24998, "gamma_signal": -1471, "vega_signal": -25242, "option_type": "C", "stock_price": 348.76, "utc_time": 1775666320000}, {"instrument": "AVGO", "mid_signal": -146227, "gamma_signal": 10327, "vega_signal": 52365, "option_type": "P", "stock_price": 348.76, "utc_time": 1775666320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.76, "utc_time": 1775666325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.76, "utc_time": 1775666325000}, {"instrument": "AVGO", "mid_signal": -153260, "gamma_signal": -2810, "vega_signal": -153067, "option_type": "C", "stock_price": 348.71, "utc_time": 1775666330000}, {"instrument": "AVGO", "mid_signal": -78461, "gamma_signal": 17613, "vega_signal": 39288, "option_type": "P", "stock_price": 348.71, "utc_time": 1775666330000}, {"instrument": "AVGO", "mid_signal": 50740, "gamma_signal": 246, "vega_signal": 141554, "option_type": "C", "stock_price": 348.81, "utc_time": 1775666335000}, {"instrument": "AVGO", "mid_signal": -40, "gamma_signal": 3, "vega_signal": 35, "option_type": "P", "stock_price": 348.81, "utc_time": 1775666335000}, {"instrument": "AVGO", "mid_signal": 16913, "gamma_signal": 82, "vega_signal": 47185, "option_type": "C", "stock_price": 348.81, "utc_time": 1775666340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.81, "utc_time": 1775666340000}, {"instrument": "AVGO", "mid_signal": 29615, "gamma_signal": 8664, "vega_signal": 3434, "option_type": "C", "stock_price": 348.81, "utc_time": 1775666345000}, {"instrument": "AVGO", "mid_signal": -6917, "gamma_signal": 181, "vega_signal": 10814, "option_type": "P", "stock_price": 348.81, "utc_time": 1775666345000}, {"instrument": "AVGO", "mid_signal": 18490, "gamma_signal": -1098, "vega_signal": -3685, "option_type": "C", "stock_price": 348.77, "utc_time": 1775666350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.81, "utc_time": 1775666350000}, {"instrument": "AVGO", "mid_signal": 6376, "gamma_signal": 773, "vega_signal": 2468, "option_type": "C", "stock_price": 348.77, "utc_time": 1775666355000}, {"instrument": "AVGO", "mid_signal": 9456, "gamma_signal": -96, "vega_signal": -29168, "option_type": "P", "stock_price": 348.77, "utc_time": 1775666355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.77, "utc_time": 1775666360000}, {"instrument": "AVGO", "mid_signal": -7170, "gamma_signal": 211, "vega_signal": 9949, "option_type": "P", "stock_price": 348.77, "utc_time": 1775666360000}, {"instrument": "AVGO", "mid_signal": -2490, "gamma_signal": -1006, "vega_signal": 22792, "option_type": "C", "stock_price": 348.81, "utc_time": 1775666365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.85, "utc_time": 1775666365000}, {"instrument": "AVGO", "mid_signal": 38226, "gamma_signal": 11517, "vega_signal": 2683, "option_type": "C", "stock_price": 348.8, "utc_time": 1775666370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.8, "utc_time": 1775666370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.8, "utc_time": 1775666375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.8, "utc_time": 1775666375000}, {"instrument": "AVGO", "mid_signal": -12742, "gamma_signal": -3839, "vega_signal": -894, "option_type": "C", "stock_price": 348.8, "utc_time": 1775666380000}, {"instrument": "AVGO", "mid_signal": 24110, "gamma_signal": -2914, "vega_signal": -14247, "option_type": "P", "stock_price": 348.8, "utc_time": 1775666380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.8, "utc_time": 1775666385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.8, "utc_time": 1775666385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.8, "utc_time": 1775666390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.8, "utc_time": 1775666390000}, {"instrument": "AVGO", "mid_signal": -1051, "gamma_signal": -229, "vega_signal": 938, "option_type": "C", "stock_price": 348.78, "utc_time": 1775666395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.78, "utc_time": 1775666395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.78, "utc_time": 1775666400000}, {"instrument": "AVGO", "mid_signal": -4293, "gamma_signal": 484, "vega_signal": 1897, "option_type": "P", "stock_price": 348.78, "utc_time": 1775666400000}, {"instrument": "AVGO", "mid_signal": 13924, "gamma_signal": 560, "vega_signal": 20655, "option_type": "C", "stock_price": 348.84, "utc_time": 1775666405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.78, "utc_time": 1775666405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.84, "utc_time": 1775666410000}, {"instrument": "AVGO", "mid_signal": -753, "gamma_signal": 40, "vega_signal": 1457, "option_type": "P", "stock_price": 348.87, "utc_time": 1775666410000}, {"instrument": "AVGO", "mid_signal": 103068, "gamma_signal": 15508, "vega_signal": 3373, "option_type": "C", "stock_price": 348.83, "utc_time": 1775666415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.87, "utc_time": 1775666415000}, {"instrument": "AVGO", "mid_signal": -9422, "gamma_signal": -790, "vega_signal": -5603, "option_type": "C", "stock_price": 348.83, "utc_time": 1775666420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.83, "utc_time": 1775666420000}, {"instrument": "AVGO", "mid_signal": -23169, "gamma_signal": -3885, "vega_signal": -865, "option_type": "C", "stock_price": 348.83, "utc_time": 1775666425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.83, "utc_time": 1775666425000}, {"instrument": "AVGO", "mid_signal": -139609, "gamma_signal": -20422, "vega_signal": -89817, "option_type": "C", "stock_price": 348.85, "utc_time": 1775666430000}, {"instrument": "AVGO", "mid_signal": 9875, "gamma_signal": -83, "vega_signal": -36212, "option_type": "P", "stock_price": 348.85, "utc_time": 1775666430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.85, "utc_time": 1775666435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.85, "utc_time": 1775666435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.8, "utc_time": 1775666440000}, {"instrument": "AVGO", "mid_signal": 4550, "gamma_signal": -182, "vega_signal": -7755, "option_type": "P", "stock_price": 348.8, "utc_time": 1775666440000}, {"instrument": "AVGO", "mid_signal": -494929, "gamma_signal": -63501, "vega_signal": -334813, "option_type": "C", "stock_price": 348.71, "utc_time": 1775666445000}, {"instrument": "AVGO", "mid_signal": 353013, "gamma_signal": -11984, "vega_signal": -153591, "option_type": "P", "stock_price": 348.75, "utc_time": 1775666445000}, {"instrument": "AVGO", "mid_signal": -72568, "gamma_signal": -13301, "vega_signal": -33061, "option_type": "C", "stock_price": 348.7, "utc_time": 1775666450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.7, "utc_time": 1775666450000}, {"instrument": "AVGO", "mid_signal": -30580, "gamma_signal": -8169, "vega_signal": -7067, "option_type": "C", "stock_price": 348.61, "utc_time": 1775666455000}, {"instrument": "AVGO", "mid_signal": 18582, "gamma_signal": -111, "vega_signal": -53239, "option_type": "P", "stock_price": 348.61, "utc_time": 1775666455000}, {"instrument": "AVGO", "mid_signal": 95492, "gamma_signal": 5560, "vega_signal": 69301, "option_type": "C", "stock_price": 348.57, "utc_time": 1775666460000}, {"instrument": "AVGO", "mid_signal": -102044, "gamma_signal": 9061, "vega_signal": 23639, "option_type": "P", "stock_price": 348.61, "utc_time": 1775666460000}, {"instrument": "AVGO", "mid_signal": 19735, "gamma_signal": 422, "vega_signal": 10063, "option_type": "C", "stock_price": 348.64, "utc_time": 1775666465000}, {"instrument": "AVGO", "mid_signal": -316, "gamma_signal": 15, "vega_signal": 678, "option_type": "P", "stock_price": 348.64, "utc_time": 1775666465000}, {"instrument": "AVGO", "mid_signal": 30848, "gamma_signal": 11384, "vega_signal": -55864, "option_type": "C", "stock_price": 348.62, "utc_time": 1775666470000}, {"instrument": "AVGO", "mid_signal": -19796, "gamma_signal": -63, "vega_signal": 75385, "option_type": "P", "stock_price": 348.62, "utc_time": 1775666470000}, {"instrument": "AVGO", "mid_signal": 19604, "gamma_signal": 419, "vega_signal": 10069, "option_type": "C", "stock_price": 348.62, "utc_time": 1775666475000}, {"instrument": "AVGO", "mid_signal": -3896, "gamma_signal": 146, "vega_signal": 5819, "option_type": "P", "stock_price": 348.63, "utc_time": 1775666475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.63, "utc_time": 1775666480000}, {"instrument": "AVGO", "mid_signal": -434, "gamma_signal": 47, "vega_signal": 327, "option_type": "P", "stock_price": 348.68, "utc_time": 1775666480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.68, "utc_time": 1775666485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.68, "utc_time": 1775666485000}, {"instrument": "AVGO", "mid_signal": -66546, "gamma_signal": -2494, "vega_signal": -14684, "option_type": "C", "stock_price": 348.65, "utc_time": 1775666490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.68, "utc_time": 1775666490000}, {"instrument": "AVGO", "mid_signal": 19524, "gamma_signal": 88, "vega_signal": 42148, "option_type": "C", "stock_price": 348.65, "utc_time": 1775666495000}, {"instrument": "AVGO", "mid_signal": -14181, "gamma_signal": 502, "vega_signal": 26801, "option_type": "P", "stock_price": 348.65, "utc_time": 1775666495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.65, "utc_time": 1775666500000}, {"instrument": "AVGO", "mid_signal": 67142, "gamma_signal": -5574, "vega_signal": -49946, "option_type": "P", "stock_price": 348.65, "utc_time": 1775666500000}, {"instrument": "AVGO", "mid_signal": -53111, "gamma_signal": -9016, "vega_signal": -37087, "option_type": "C", "stock_price": 348.65, "utc_time": 1775666505000}, {"instrument": "AVGO", "mid_signal": -13318, "gamma_signal": 1042, "vega_signal": 3547, "option_type": "P", "stock_price": 348.65, "utc_time": 1775666505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.65, "utc_time": 1775666510000}, {"instrument": "AVGO", "mid_signal": 14919, "gamma_signal": -3887, "vega_signal": -3593, "option_type": "P", "stock_price": 348.8, "utc_time": 1775666510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.8, "utc_time": 1775666515000}, {"instrument": "AVGO", "mid_signal": 4475, "gamma_signal": -152, "vega_signal": -13891, "option_type": "P", "stock_price": 348.8, "utc_time": 1775666515000}, {"instrument": "AVGO", "mid_signal": -18364, "gamma_signal": -764, "vega_signal": -19703, "option_type": "C", "stock_price": 348.78, "utc_time": 1775666520000}, {"instrument": "AVGO", "mid_signal": 7455, "gamma_signal": -7289, "vega_signal": 26719, "option_type": "P", "stock_price": 348.78, "utc_time": 1775666520000}, {"instrument": "AVGO", "mid_signal": -82599, "gamma_signal": -26591, "vega_signal": -6054, "option_type": "C", "stock_price": 348.83, "utc_time": 1775666525000}, {"instrument": "AVGO", "mid_signal": 1879, "gamma_signal": -77, "vega_signal": -3350, "option_type": "P", "stock_price": 348.78, "utc_time": 1775666525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.83, "utc_time": 1775666530000}, {"instrument": "AVGO", "mid_signal": 6192, "gamma_signal": -3518, "vega_signal": -12612, "option_type": "P", "stock_price": 348.87, "utc_time": 1775666530000}, {"instrument": "AVGO", "mid_signal": -41288, "gamma_signal": -1976, "vega_signal": -68194, "option_type": "C", "stock_price": 348.87, "utc_time": 1775666535000}, {"instrument": "AVGO", "mid_signal": 16042, "gamma_signal": -1944, "vega_signal": -9148, "option_type": "P", "stock_price": 348.87, "utc_time": 1775666535000}, {"instrument": "AVGO", "mid_signal": 17556, "gamma_signal": 437, "vega_signal": 10207, "option_type": "C", "stock_price": 348.87, "utc_time": 1775666540000}, {"instrument": "AVGO", "mid_signal": 1323, "gamma_signal": -26, "vega_signal": -5259, "option_type": "P", "stock_price": 348.87, "utc_time": 1775666540000}, {"instrument": "AVGO", "mid_signal": 34404, "gamma_signal": 2530, "vega_signal": -58955, "option_type": "C", "stock_price": 348.87, "utc_time": 1775666545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.87, "utc_time": 1775666545000}, {"instrument": "AVGO", "mid_signal": -545108, "gamma_signal": -3431, "vega_signal": -1066918, "option_type": "C", "stock_price": 348.92, "utc_time": 1775666550000}, {"instrument": "AVGO", "mid_signal": 16968, "gamma_signal": -4535, "vega_signal": -10285, "option_type": "P", "stock_price": 348.93, "utc_time": 1775666550000}, {"instrument": "AVGO", "mid_signal": 109318, "gamma_signal": 755, "vega_signal": 5351, "option_type": "C", "stock_price": 348.92, "utc_time": 1775666555000}, {"instrument": "AVGO", "mid_signal": 116921, "gamma_signal": -43874, "vega_signal": -11839, "option_type": "P", "stock_price": 348.92, "utc_time": 1775666555000}, {"instrument": "AVGO", "mid_signal": -168721, "gamma_signal": -1677, "vega_signal": -270653, "option_type": "C", "stock_price": 348.85, "utc_time": 1775666560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.92, "utc_time": 1775666560000}, {"instrument": "AVGO", "mid_signal": -294971, "gamma_signal": -3032, "vega_signal": -551860, "option_type": "C", "stock_price": 348.81, "utc_time": 1775666565000}, {"instrument": "AVGO", "mid_signal": 4573, "gamma_signal": -3078, "vega_signal": 32171, "option_type": "P", "stock_price": 348.81, "utc_time": 1775666565000}, {"instrument": "AVGO", "mid_signal": 27781, "gamma_signal": 35705, "vega_signal": -414062, "option_type": "C", "stock_price": 348.81, "utc_time": 1775666570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.81, "utc_time": 1775666570000}, {"instrument": "AVGO", "mid_signal": -231343, "gamma_signal": -3283, "vega_signal": -313124, "option_type": "C", "stock_price": 348.79, "utc_time": 1775666575000}, {"instrument": "AVGO", "mid_signal": -29337, "gamma_signal": 436, "vega_signal": 64267, "option_type": "P", "stock_price": 348.79, "utc_time": 1775666575000}, {"instrument": "AVGO", "mid_signal": -111831, "gamma_signal": -523, "vega_signal": -129148, "option_type": "C", "stock_price": 348.79, "utc_time": 1775666580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.79, "utc_time": 1775666580000}, {"instrument": "AVGO", "mid_signal": 39173, "gamma_signal": 34178, "vega_signal": -165409, "option_type": "C", "stock_price": 348.79, "utc_time": 1775666585000}, {"instrument": "AVGO", "mid_signal": 2930, "gamma_signal": -159, "vega_signal": -4407, "option_type": "P", "stock_price": 348.79, "utc_time": 1775666585000}, {"instrument": "AVGO", "mid_signal": 1798, "gamma_signal": 973, "vega_signal": 249, "option_type": "C", "stock_price": 348.75, "utc_time": 1775666590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.79, "utc_time": 1775666590000}, {"instrument": "AVGO", "mid_signal": -190789, "gamma_signal": -4123, "vega_signal": -347410, "option_type": "C", "stock_price": 348.7, "utc_time": 1775666595000}, {"instrument": "AVGO", "mid_signal": 14005, "gamma_signal": 6604, "vega_signal": -93905, "option_type": "P", "stock_price": 348.7, "utc_time": 1775666595000}, {"instrument": "AVGO", "mid_signal": -122574, "gamma_signal": -520, "vega_signal": -250002, "option_type": "C", "stock_price": 348.71, "utc_time": 1775666600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.7, "utc_time": 1775666600000}, {"instrument": "AVGO", "mid_signal": -108259, "gamma_signal": -4223, "vega_signal": -203395, "option_type": "C", "stock_price": 348.67, "utc_time": 1775666605000}, {"instrument": "AVGO", "mid_signal": -10312, "gamma_signal": 284, "vega_signal": 22032, "option_type": "P", "stock_price": 348.67, "utc_time": 1775666605000}, {"instrument": "AVGO", "mid_signal": -19093, "gamma_signal": 462, "vega_signal": -44275, "option_type": "C", "stock_price": 348.67, "utc_time": 1775666610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.67, "utc_time": 1775666610000}, {"instrument": "AVGO", "mid_signal": -91839, "gamma_signal": -1370, "vega_signal": -160672, "option_type": "C", "stock_price": 348.75, "utc_time": 1775666615000}, {"instrument": "AVGO", "mid_signal": 136878, "gamma_signal": -10706, "vega_signal": -165110, "option_type": "P", "stock_price": 348.75, "utc_time": 1775666615000}, {"instrument": "AVGO", "mid_signal": -57479, "gamma_signal": 16, "vega_signal": -120855, "option_type": "C", "stock_price": 348.72, "utc_time": 1775666620000}, {"instrument": "AVGO", "mid_signal": 2156, "gamma_signal": -69, "vega_signal": -4731, "option_type": "P", "stock_price": 348.72, "utc_time": 1775666620000}, {"instrument": "AVGO", "mid_signal": -130778, "gamma_signal": 203, "vega_signal": -262952, "option_type": "C", "stock_price": 348.69, "utc_time": 1775666625000}, {"instrument": "AVGO", "mid_signal": 5563, "gamma_signal": -2226, "vega_signal": -572, "option_type": "P", "stock_price": 348.69, "utc_time": 1775666625000}, {"instrument": "AVGO", "mid_signal": -74458, "gamma_signal": -4285, "vega_signal": -91140, "option_type": "C", "stock_price": 348.57, "utc_time": 1775666630000}, {"instrument": "AVGO", "mid_signal": -3098, "gamma_signal": -18, "vega_signal": 7750, "option_type": "P", "stock_price": 348.57, "utc_time": 1775666630000}, {"instrument": "AVGO", "mid_signal": 6748, "gamma_signal": 188, "vega_signal": 11604, "option_type": "C", "stock_price": 348.54, "utc_time": 1775666635000}, {"instrument": "AVGO", "mid_signal": -13106, "gamma_signal": 131, "vega_signal": 31386, "option_type": "P", "stock_price": 348.54, "utc_time": 1775666635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.54, "utc_time": 1775666640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.54, "utc_time": 1775666640000}, {"instrument": "AVGO", "mid_signal": -24669, "gamma_signal": 11015, "vega_signal": -211003, "option_type": "C", "stock_price": 348.63, "utc_time": 1775666645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.54, "utc_time": 1775666645000}, {"instrument": "AVGO", "mid_signal": 22157, "gamma_signal": 3570, "vega_signal": 884, "option_type": "C", "stock_price": 348.63, "utc_time": 1775666650000}, {"instrument": "AVGO", "mid_signal": 31365, "gamma_signal": -584, "vega_signal": -75075, "option_type": "P", "stock_price": 348.68, "utc_time": 1775666650000}, {"instrument": "AVGO", "mid_signal": -69653, "gamma_signal": 1766, "vega_signal": -200903, "option_type": "C", "stock_price": 348.63, "utc_time": 1775666655000}, {"instrument": "AVGO", "mid_signal": 6027, "gamma_signal": -329, "vega_signal": -4919, "option_type": "P", "stock_price": 348.68, "utc_time": 1775666655000}, {"instrument": "AVGO", "mid_signal": -81670, "gamma_signal": -347, "vega_signal": -166612, "option_type": "C", "stock_price": 348.63, "utc_time": 1775666660000}, {"instrument": "AVGO", "mid_signal": -14355, "gamma_signal": 186, "vega_signal": 20451, "option_type": "P", "stock_price": 348.63, "utc_time": 1775666660000}, {"instrument": "AVGO", "mid_signal": -17178, "gamma_signal": -60, "vega_signal": -63101, "option_type": "C", "stock_price": 348.63, "utc_time": 1775666665000}, {"instrument": "AVGO", "mid_signal": 1554, "gamma_signal": -103, "vega_signal": -1809, "option_type": "P", "stock_price": 348.63, "utc_time": 1775666665000}, {"instrument": "AVGO", "mid_signal": 19166, "gamma_signal": 2292, "vega_signal": 7403, "option_type": "C", "stock_price": 348.63, "utc_time": 1775666670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.63, "utc_time": 1775666670000}, {"instrument": "AVGO", "mid_signal": -229358, "gamma_signal": -2336, "vega_signal": -331499, "option_type": "C", "stock_price": 348.6, "utc_time": 1775666675000}, {"instrument": "AVGO", "mid_signal": 31373, "gamma_signal": -585, "vega_signal": -75065, "option_type": "P", "stock_price": 348.6, "utc_time": 1775666675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.61, "utc_time": 1775666680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.61, "utc_time": 1775666680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.61, "utc_time": 1775666685000}, {"instrument": "AVGO", "mid_signal": 519, "gamma_signal": -19, "vega_signal": -1459, "option_type": "P", "stock_price": 348.61, "utc_time": 1775666685000}, {"instrument": "AVGO", "mid_signal": 6874, "gamma_signal": 992, "vega_signal": 3230, "option_type": "C", "stock_price": 348.61, "utc_time": 1775666690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.61, "utc_time": 1775666690000}, {"instrument": "AVGO", "mid_signal": -4193, "gamma_signal": 1013, "vega_signal": -37956, "option_type": "C", "stock_price": 348.62, "utc_time": 1775666695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.61, "utc_time": 1775666695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.58, "utc_time": 1775666700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.58, "utc_time": 1775666700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.56, "utc_time": 1775666705000}, {"instrument": "AVGO", "mid_signal": 2732, "gamma_signal": -1155, "vega_signal": -343, "option_type": "P", "stock_price": 348.56, "utc_time": 1775666705000}, {"instrument": "AVGO", "mid_signal": 59918, "gamma_signal": 14533, "vega_signal": -121332, "option_type": "C", "stock_price": 348.63, "utc_time": 1775666710000}, {"instrument": "AVGO", "mid_signal": 1164, "gamma_signal": -80, "vega_signal": -1429, "option_type": "P", "stock_price": 348.59, "utc_time": 1775666710000}, {"instrument": "AVGO", "mid_signal": -56960, "gamma_signal": -1264, "vega_signal": -86986, "option_type": "C", "stock_price": 348.63, "utc_time": 1775666715000}, {"instrument": "AVGO", "mid_signal": 1011, "gamma_signal": -72, "vega_signal": -1415, "option_type": "P", "stock_price": 348.63, "utc_time": 1775666715000}, {"instrument": "AVGO", "mid_signal": -6163, "gamma_signal": 911, "vega_signal": -49909, "option_type": "C", "stock_price": 348.67, "utc_time": 1775666720000}, {"instrument": "AVGO", "mid_signal": 99708, "gamma_signal": -2226, "vega_signal": -211875, "option_type": "P", "stock_price": 348.67, "utc_time": 1775666720000}, {"instrument": "AVGO", "mid_signal": -71263, "gamma_signal": -425, "vega_signal": -143241, "option_type": "C", "stock_price": 348.6, "utc_time": 1775666725000}, {"instrument": "AVGO", "mid_signal": -20524, "gamma_signal": 358, "vega_signal": 42562, "option_type": "P", "stock_price": 348.6, "utc_time": 1775666725000}, {"instrument": "AVGO", "mid_signal": -98632, "gamma_signal": 839, "vega_signal": -200974, "option_type": "C", "stock_price": 348.67, "utc_time": 1775666730000}, {"instrument": "AVGO", "mid_signal": -152910, "gamma_signal": 2723, "vega_signal": 341078, "option_type": "P", "stock_price": 348.6, "utc_time": 1775666730000}, {"instrument": "AVGO", "mid_signal": -4911, "gamma_signal": 903, "vega_signal": -36866, "option_type": "C", "stock_price": 348.67, "utc_time": 1775666735000}, {"instrument": "AVGO", "mid_signal": 376, "gamma_signal": -43, "vega_signal": -264, "option_type": "P", "stock_price": 348.67, "utc_time": 1775666735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.67, "utc_time": 1775666740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.67, "utc_time": 1775666740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.67, "utc_time": 1775666745000}, {"instrument": "AVGO", "mid_signal": 3565, "gamma_signal": -216, "vega_signal": -3430, "option_type": "P", "stock_price": 348.67, "utc_time": 1775666745000}, {"instrument": "AVGO", "mid_signal": 76606, "gamma_signal": 4048, "vega_signal": 197691, "option_type": "C", "stock_price": 348.73, "utc_time": 1775666750000}, {"instrument": "AVGO", "mid_signal": -12172, "gamma_signal": 15192, "vega_signal": -43638, "option_type": "P", "stock_price": 348.73, "utc_time": 1775666750000}, {"instrument": "AVGO", "mid_signal": 1785, "gamma_signal": 238, "vega_signal": 1515, "option_type": "C", "stock_price": 348.64, "utc_time": 1775666755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.73, "utc_time": 1775666755000}, {"instrument": "AVGO", "mid_signal": 11695, "gamma_signal": 3868, "vega_signal": 853, "option_type": "C", "stock_price": 348.68, "utc_time": 1775666760000}, {"instrument": "AVGO", "mid_signal": -13336, "gamma_signal": 3870, "vega_signal": 1115, "option_type": "P", "stock_price": 348.7, "utc_time": 1775666760000}, {"instrument": "AVGO", "mid_signal": -40828, "gamma_signal": -173, "vega_signal": -83311, "option_type": "C", "stock_price": 348.7, "utc_time": 1775666765000}, {"instrument": "AVGO", "mid_signal": 3125, "gamma_signal": 859, "vega_signal": -16242, "option_type": "P", "stock_price": 348.67, "utc_time": 1775666765000}, {"instrument": "AVGO", "mid_signal": -116692, "gamma_signal": 10249, "vega_signal": -250534, "option_type": "C", "stock_price": 348.67, "utc_time": 1775666770000}, {"instrument": "AVGO", "mid_signal": 51741, "gamma_signal": -410, "vega_signal": -126637, "option_type": "P", "stock_price": 348.67, "utc_time": 1775666770000}, {"instrument": "AVGO", "mid_signal": -34524, "gamma_signal": -240, "vega_signal": -64843, "option_type": "C", "stock_price": 348.67, "utc_time": 1775666775000}, {"instrument": "AVGO", "mid_signal": -7877, "gamma_signal": 235, "vega_signal": 14862, "option_type": "P", "stock_price": 348.67, "utc_time": 1775666775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.62, "utc_time": 1775666780000}, {"instrument": "AVGO", "mid_signal": 12734, "gamma_signal": -227, "vega_signal": -28420, "option_type": "P", "stock_price": 348.65, "utc_time": 1775666780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.65, "utc_time": 1775666785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.65, "utc_time": 1775666785000}, {"instrument": "AVGO", "mid_signal": 37994, "gamma_signal": 8749, "vega_signal": -1026, "option_type": "C", "stock_price": 348.65, "utc_time": 1775666790000}, {"instrument": "AVGO", "mid_signal": -50167, "gamma_signal": -128, "vega_signal": 90469, "option_type": "P", "stock_price": 348.65, "utc_time": 1775666790000}, {"instrument": "AVGO", "mid_signal": -37575, "gamma_signal": -655, "vega_signal": -49314, "option_type": "C", "stock_price": 348.57, "utc_time": 1775666795000}, {"instrument": "AVGO", "mid_signal": 2540, "gamma_signal": -31, "vega_signal": -14043, "option_type": "P", "stock_price": 348.57, "utc_time": 1775666795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.57, "utc_time": 1775666800000}, {"instrument": "AVGO", "mid_signal": -38298, "gamma_signal": 2385, "vega_signal": 29682, "option_type": "P", "stock_price": 348.54, "utc_time": 1775666800000}, {"instrument": "AVGO", "mid_signal": -105339, "gamma_signal": -712, "vega_signal": -217610, "option_type": "C", "stock_price": 348.58, "utc_time": 1775666805000}, {"instrument": "AVGO", "mid_signal": -17126, "gamma_signal": 2401, "vega_signal": 27275, "option_type": "P", "stock_price": 348.54, "utc_time": 1775666805000}, {"instrument": "AVGO", "mid_signal": -69190, "gamma_signal": -30842, "vega_signal": 36808, "option_type": "C", "stock_price": 348.58, "utc_time": 1775666810000}, {"instrument": "AVGO", "mid_signal": -23710, "gamma_signal": 588, "vega_signal": 35621, "option_type": "P", "stock_price": 348.58, "utc_time": 1775666810000}, {"instrument": "AVGO", "mid_signal": -575358, "gamma_signal": -8918, "vega_signal": -1363629, "option_type": "C", "stock_price": 348.58, "utc_time": 1775666815000}, {"instrument": "AVGO", "mid_signal": 1171, "gamma_signal": 11838, "vega_signal": -95187, "option_type": "P", "stock_price": 348.58, "utc_time": 1775666815000}, {"instrument": "AVGO", "mid_signal": -17397, "gamma_signal": -7434, "vega_signal": 14572, "option_type": "C", "stock_price": 348.58, "utc_time": 1775666820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.58, "utc_time": 1775666820000}, {"instrument": "AVGO", "mid_signal": 48164, "gamma_signal": 362, "vega_signal": 96710, "option_type": "C", "stock_price": 348.58, "utc_time": 1775666825000}, {"instrument": "AVGO", "mid_signal": 26065, "gamma_signal": -487, "vega_signal": -62426, "option_type": "P", "stock_price": 348.58, "utc_time": 1775666825000}, {"instrument": "AVGO", "mid_signal": -416808, "gamma_signal": -103550, "vega_signal": -68254, "option_type": "C", "stock_price": 348.43, "utc_time": 1775666830000}, {"instrument": "AVGO", "mid_signal": 58253, "gamma_signal": -1346, "vega_signal": -136579, "option_type": "P", "stock_price": 348.31, "utc_time": 1775666830000}, {"instrument": "AVGO", "mid_signal": -254477, "gamma_signal": -8427, "vega_signal": -57341, "option_type": "C", "stock_price": 348.31, "utc_time": 1775666835000}, {"instrument": "AVGO", "mid_signal": -396290, "gamma_signal": 29159, "vega_signal": 168801, "option_type": "P", "stock_price": 348.31, "utc_time": 1775666835000}, {"instrument": "AVGO", "mid_signal": -480349, "gamma_signal": -17531, "vega_signal": -414079, "option_type": "C", "stock_price": 348.2, "utc_time": 1775666840000}, {"instrument": "AVGO", "mid_signal": -21543, "gamma_signal": 332, "vega_signal": 144044, "option_type": "P", "stock_price": 348.2, "utc_time": 1775666840000}, {"instrument": "AVGO", "mid_signal": -770932, "gamma_signal": -5123, "vega_signal": -2554700, "option_type": "C", "stock_price": 348.2, "utc_time": 1775666845000}, {"instrument": "AVGO", "mid_signal": 65119, "gamma_signal": -1016, "vega_signal": -144590, "option_type": "P", "stock_price": 348.6, "utc_time": 1775666845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.6, "utc_time": 1775666850000}, {"instrument": "AVGO", "mid_signal": -93088, "gamma_signal": 918, "vega_signal": 142735, "option_type": "P", "stock_price": 348.6, "utc_time": 1775666850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.6, "utc_time": 1775666855000}, {"instrument": "AVGO", "mid_signal": -23871, "gamma_signal": 132, "vega_signal": 10275, "option_type": "P", "stock_price": 348.6, "utc_time": 1775666855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.6, "utc_time": 1775666860000}, {"instrument": "AVGO", "mid_signal": 775, "gamma_signal": -269, "vega_signal": -123, "option_type": "P", "stock_price": 348.6, "utc_time": 1775666860000}, {"instrument": "AVGO", "mid_signal": 17427, "gamma_signal": 1032, "vega_signal": 22406, "option_type": "C", "stock_price": 348.6, "utc_time": 1775666865000}, {"instrument": "AVGO", "mid_signal": -13309, "gamma_signal": 4138, "vega_signal": 887, "option_type": "P", "stock_price": 348.6, "utc_time": 1775666865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.6, "utc_time": 1775666870000}, {"instrument": "AVGO", "mid_signal": 3692, "gamma_signal": -2055, "vega_signal": -11351, "option_type": "P", "stock_price": 348.6, "utc_time": 1775666870000}, {"instrument": "AVGO", "mid_signal": 22843, "gamma_signal": 3389, "vega_signal": 27067, "option_type": "C", "stock_price": 348.67, "utc_time": 1775666875000}, {"instrument": "AVGO", "mid_signal": 5216, "gamma_signal": -98, "vega_signal": -12483, "option_type": "P", "stock_price": 348.67, "utc_time": 1775666875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.67, "utc_time": 1775666880000}, {"instrument": "AVGO", "mid_signal": 29508, "gamma_signal": -4433, "vega_signal": -19104, "option_type": "P", "stock_price": 348.6, "utc_time": 1775666880000}, {"instrument": "AVGO", "mid_signal": 103279, "gamma_signal": 48088, "vega_signal": 12341, "option_type": "C", "stock_price": 348.67, "utc_time": 1775666885000}, {"instrument": "AVGO", "mid_signal": 78705, "gamma_signal": -2022, "vega_signal": -92598, "option_type": "P", "stock_price": 348.67, "utc_time": 1775666885000}, {"instrument": "AVGO", "mid_signal": 9954, "gamma_signal": 450, "vega_signal": -1628, "option_type": "C", "stock_price": 348.75, "utc_time": 1775666890000}, {"instrument": "AVGO", "mid_signal": -28443, "gamma_signal": 663, "vega_signal": 62275, "option_type": "P", "stock_price": 348.75, "utc_time": 1775666890000}, {"instrument": "AVGO", "mid_signal": 91504, "gamma_signal": 1343, "vega_signal": 89722, "option_type": "C", "stock_price": 348.8, "utc_time": 1775666895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.75, "utc_time": 1775666895000}, {"instrument": "AVGO", "mid_signal": -9620, "gamma_signal": 27108, "vega_signal": -151919, "option_type": "C", "stock_price": 348.8, "utc_time": 1775666900000}, {"instrument": "AVGO", "mid_signal": 16086, "gamma_signal": -108, "vega_signal": -40294, "option_type": "P", "stock_price": 348.8, "utc_time": 1775666900000}, {"instrument": "AVGO", "mid_signal": 194069, "gamma_signal": 2503, "vega_signal": 664251, "option_type": "C", "stock_price": 348.8, "utc_time": 1775666905000}, {"instrument": "AVGO", "mid_signal": -16959, "gamma_signal": 3949, "vega_signal": 5915, "option_type": "P", "stock_price": 348.8, "utc_time": 1775666905000}, {"instrument": "AVGO", "mid_signal": -58003, "gamma_signal": -368, "vega_signal": -164667, "option_type": "C", "stock_price": 348.8, "utc_time": 1775666910000}, {"instrument": "AVGO", "mid_signal": -11640, "gamma_signal": 806, "vega_signal": 18349, "option_type": "P", "stock_price": 348.8, "utc_time": 1775666910000}, {"instrument": "AVGO", "mid_signal": -59885, "gamma_signal": -19551, "vega_signal": -4272, "option_type": "C", "stock_price": 348.71, "utc_time": 1775666915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.75, "utc_time": 1775666915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.71, "utc_time": 1775666920000}, {"instrument": "AVGO", "mid_signal": -1076, "gamma_signal": 79, "vega_signal": 1004, "option_type": "P", "stock_price": 348.71, "utc_time": 1775666920000}, {"instrument": "AVGO", "mid_signal": 16896, "gamma_signal": 82, "vega_signal": 47130, "option_type": "C", "stock_price": 348.71, "utc_time": 1775666925000}, {"instrument": "AVGO", "mid_signal": 21980, "gamma_signal": -2384, "vega_signal": -40870, "option_type": "P", "stock_price": 348.71, "utc_time": 1775666925000}, {"instrument": "AVGO", "mid_signal": 38443, "gamma_signal": 5072, "vega_signal": 4563, "option_type": "C", "stock_price": 348.74, "utc_time": 1775666930000}, {"instrument": "AVGO", "mid_signal": -10330, "gamma_signal": -132, "vega_signal": 40772, "option_type": "P", "stock_price": 348.78, "utc_time": 1775666930000}, {"instrument": "AVGO", "mid_signal": 19016, "gamma_signal": 68, "vega_signal": 54534, "option_type": "C", "stock_price": 348.78, "utc_time": 1775666935000}, {"instrument": "AVGO", "mid_signal": -3023, "gamma_signal": -1658, "vega_signal": 13481, "option_type": "P", "stock_price": 348.78, "utc_time": 1775666935000}, {"instrument": "AVGO", "mid_signal": -335072, "gamma_signal": -13987, "vega_signal": -67547, "option_type": "C", "stock_price": 348.81, "utc_time": 1775666940000}, {"instrument": "AVGO", "mid_signal": 22, "gamma_signal": 603, "vega_signal": 2948, "option_type": "P", "stock_price": 348.84, "utc_time": 1775666940000}, {"instrument": "AVGO", "mid_signal": -72475, "gamma_signal": -974, "vega_signal": -131335, "option_type": "C", "stock_price": 348.73, "utc_time": 1775666945000}, {"instrument": "AVGO", "mid_signal": -253, "gamma_signal": 78, "vega_signal": 47, "option_type": "P", "stock_price": 348.73, "utc_time": 1775666945000}, {"instrument": "AVGO", "mid_signal": -633880, "gamma_signal": -9291, "vega_signal": -450856, "option_type": "C", "stock_price": 348.73, "utc_time": 1775666950000}, {"instrument": "AVGO", "mid_signal": -159249, "gamma_signal": 4345, "vega_signal": 72117, "option_type": "P", "stock_price": 348.75, "utc_time": 1775666950000}, {"instrument": "AVGO", "mid_signal": -27126, "gamma_signal": -4217, "vega_signal": -14550, "option_type": "C", "stock_price": 348.7, "utc_time": 1775666955000}, {"instrument": "AVGO", "mid_signal": 15012, "gamma_signal": -892, "vega_signal": 2939, "option_type": "P", "stock_price": 348.7, "utc_time": 1775666955000}, {"instrument": "AVGO", "mid_signal": 39274, "gamma_signal": 859, "vega_signal": 90583, "option_type": "C", "stock_price": 348.7, "utc_time": 1775666960000}, {"instrument": "AVGO", "mid_signal": 47057, "gamma_signal": -876, "vega_signal": -112621, "option_type": "P", "stock_price": 348.7, "utc_time": 1775666960000}, {"instrument": "AVGO", "mid_signal": 10606718, "gamma_signal": 211656, "vega_signal": 7297855, "option_type": "C", "stock_price": 348.77, "utc_time": 1775666965000}, {"instrument": "AVGO", "mid_signal": 14544, "gamma_signal": -1, "vega_signal": -37878, "option_type": "P", "stock_price": 348.77, "utc_time": 1775666965000}, {"instrument": "AVGO", "mid_signal": 97626, "gamma_signal": 2141, "vega_signal": 94070, "option_type": "C", "stock_price": 348.77, "utc_time": 1775666970000}, {"instrument": "AVGO", "mid_signal": 21668, "gamma_signal": -3779, "vega_signal": 346, "option_type": "P", "stock_price": 348.77, "utc_time": 1775666970000}, {"instrument": "AVGO", "mid_signal": 18382, "gamma_signal": 95, "vega_signal": 40400, "option_type": "C", "stock_price": 348.78, "utc_time": 1775666975000}, {"instrument": "AVGO", "mid_signal": 2219, "gamma_signal": -1113, "vega_signal": 563, "option_type": "P", "stock_price": 348.78, "utc_time": 1775666975000}, {"instrument": "AVGO", "mid_signal": -45884, "gamma_signal": -505, "vega_signal": -41516, "option_type": "C", "stock_price": 348.78, "utc_time": 1775666980000}, {"instrument": "AVGO", "mid_signal": 10399, "gamma_signal": -166, "vega_signal": -26130, "option_type": "P", "stock_price": 348.78, "utc_time": 1775666980000}, {"instrument": "AVGO", "mid_signal": 66767, "gamma_signal": 1313, "vega_signal": 99059, "option_type": "C", "stock_price": 348.88, "utc_time": 1775666985000}, {"instrument": "AVGO", "mid_signal": 8181, "gamma_signal": -150, "vega_signal": -20604, "option_type": "P", "stock_price": 348.78, "utc_time": 1775666985000}, {"instrument": "AVGO", "mid_signal": 60933, "gamma_signal": 25070, "vega_signal": -12794, "option_type": "C", "stock_price": 348.93, "utc_time": 1775666990000}, {"instrument": "AVGO", "mid_signal": 15891, "gamma_signal": -94, "vega_signal": -40010, "option_type": "P", "stock_price": 348.93, "utc_time": 1775666990000}, {"instrument": "AVGO", "mid_signal": 3752, "gamma_signal": 646, "vega_signal": -25450, "option_type": "C", "stock_price": 348.93, "utc_time": 1775666995000}, {"instrument": "AVGO", "mid_signal": 26355, "gamma_signal": -2451, "vega_signal": -8900, "option_type": "P", "stock_price": 348.93, "utc_time": 1775666995000}, {"instrument": "AVGO", "mid_signal": 563096, "gamma_signal": 153522, "vega_signal": 179797, "option_type": "C", "stock_price": 348.93, "utc_time": 1775667000000}, {"instrument": "AVGO", "mid_signal": 30577, "gamma_signal": -5196, "vega_signal": -9876, "option_type": "P", "stock_price": 348.93, "utc_time": 1775667000000}, {"instrument": "AVGO", "mid_signal": 119378, "gamma_signal": 615, "vega_signal": 79459, "option_type": "C", "stock_price": 348.93, "utc_time": 1775667005000}, {"instrument": "AVGO", "mid_signal": 40852, "gamma_signal": -4415, "vega_signal": -17717, "option_type": "P", "stock_price": 348.93, "utc_time": 1775667005000}, {"instrument": "AVGO", "mid_signal": 369085, "gamma_signal": 174006, "vega_signal": -303105, "option_type": "C", "stock_price": 348.93, "utc_time": 1775667010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.93, "utc_time": 1775667010000}, {"instrument": "AVGO", "mid_signal": -190354, "gamma_signal": -8577, "vega_signal": -57221, "option_type": "C", "stock_price": 348.91, "utc_time": 1775667015000}, {"instrument": "AVGO", "mid_signal": -51055, "gamma_signal": 467, "vega_signal": 121449, "option_type": "P", "stock_price": 348.91, "utc_time": 1775667015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.91, "utc_time": 1775667020000}, {"instrument": "AVGO", "mid_signal": 15595, "gamma_signal": -1077, "vega_signal": -3679, "option_type": "P", "stock_price": 348.91, "utc_time": 1775667020000}, {"instrument": "AVGO", "mid_signal": -235224, "gamma_signal": -1113, "vega_signal": -683671, "option_type": "C", "stock_price": 348.88, "utc_time": 1775667025000}, {"instrument": "AVGO", "mid_signal": -59577, "gamma_signal": 1659, "vega_signal": 102594, "option_type": "P", "stock_price": 348.88, "utc_time": 1775667025000}, {"instrument": "AVGO", "mid_signal": -91695, "gamma_signal": -1398, "vega_signal": -135417, "option_type": "C", "stock_price": 348.86, "utc_time": 1775667030000}, {"instrument": "AVGO", "mid_signal": -11789, "gamma_signal": 324, "vega_signal": 11204, "option_type": "P", "stock_price": 348.88, "utc_time": 1775667030000}, {"instrument": "AVGO", "mid_signal": 38201, "gamma_signal": 1254, "vega_signal": 51653, "option_type": "C", "stock_price": 348.91, "utc_time": 1775667035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.84, "utc_time": 1775667035000}, {"instrument": "AVGO", "mid_signal": 24495, "gamma_signal": 21766, "vega_signal": -101766, "option_type": "C", "stock_price": 348.78, "utc_time": 1775667040000}, {"instrument": "AVGO", "mid_signal": -104, "gamma_signal": 2, "vega_signal": 971, "option_type": "P", "stock_price": 348.78, "utc_time": 1775667040000}, {"instrument": "AVGO", "mid_signal": 8288, "gamma_signal": -706, "vega_signal": -11301, "option_type": "C", "stock_price": 348.78, "utc_time": 1775667045000}, {"instrument": "AVGO", "mid_signal": 5263, "gamma_signal": -2100, "vega_signal": -541, "option_type": "P", "stock_price": 348.78, "utc_time": 1775667045000}, {"instrument": "AVGO", "mid_signal": 5060, "gamma_signal": 422, "vega_signal": 3879, "option_type": "C", "stock_price": 348.8, "utc_time": 1775667050000}, {"instrument": "AVGO", "mid_signal": 94, "gamma_signal": -1, "vega_signal": -890, "option_type": "P", "stock_price": 348.8, "utc_time": 1775667050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.8, "utc_time": 1775667055000}, {"instrument": "AVGO", "mid_signal": -57529, "gamma_signal": 30835, "vega_signal": 3373, "option_type": "P", "stock_price": 348.8, "utc_time": 1775667055000}, {"instrument": "AVGO", "mid_signal": -127345, "gamma_signal": -1518, "vega_signal": -5905, "option_type": "C", "stock_price": 348.8, "utc_time": 1775667060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.8, "utc_time": 1775667060000}, {"instrument": "AVGO", "mid_signal": 588158, "gamma_signal": 10186, "vega_signal": 1164408, "option_type": "C", "stock_price": 348.81, "utc_time": 1775667065000}, {"instrument": "AVGO", "mid_signal": 104, "gamma_signal": -2, "vega_signal": -971, "option_type": "P", "stock_price": 348.81, "utc_time": 1775667065000}, {"instrument": "AVGO", "mid_signal": 79377, "gamma_signal": 1055, "vega_signal": 160601, "option_type": "C", "stock_price": 348.89, "utc_time": 1775667070000}, {"instrument": "AVGO", "mid_signal": -383, "gamma_signal": 27, "vega_signal": 605, "option_type": "P", "stock_price": 348.89, "utc_time": 1775667070000}, {"instrument": "AVGO", "mid_signal": 55529, "gamma_signal": -104164, "vega_signal": 66034, "option_type": "C", "stock_price": 349, "utc_time": 1775667075000}, {"instrument": "AVGO", "mid_signal": 42083, "gamma_signal": -6050, "vega_signal": -36029, "option_type": "P", "stock_price": 349, "utc_time": 1775667075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.98, "utc_time": 1775667080000}, {"instrument": "AVGO", "mid_signal": 29669, "gamma_signal": -498, "vega_signal": -85822, "option_type": "P", "stock_price": 348.98, "utc_time": 1775667080000}, {"instrument": "AVGO", "mid_signal": -227038, "gamma_signal": -33760, "vega_signal": -243876, "option_type": "C", "stock_price": 348.95, "utc_time": 1775667085000}, {"instrument": "AVGO", "mid_signal": -45503, "gamma_signal": 941, "vega_signal": 128871, "option_type": "P", "stock_price": 348.95, "utc_time": 1775667085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.95, "utc_time": 1775667090000}, {"instrument": "AVGO", "mid_signal": 51258, "gamma_signal": 8684, "vega_signal": -214637, "option_type": "P", "stock_price": 348.95, "utc_time": 1775667090000}, {"instrument": "AVGO", "mid_signal": -6585, "gamma_signal": 19976, "vega_signal": -125545, "option_type": "C", "stock_price": 348.965, "utc_time": 1775667095000}, {"instrument": "AVGO", "mid_signal": 199593, "gamma_signal": -9354, "vega_signal": -237528, "option_type": "P", "stock_price": 348.965, "utc_time": 1775667095000}, {"instrument": "AVGO", "mid_signal": 67077, "gamma_signal": 1867, "vega_signal": 38500, "option_type": "C", "stock_price": 348.87, "utc_time": 1775667100000}, {"instrument": "AVGO", "mid_signal": 94, "gamma_signal": -1, "vega_signal": -885, "option_type": "P", "stock_price": 348.9, "utc_time": 1775667100000}, {"instrument": "AVGO", "mid_signal": -49433, "gamma_signal": -336, "vega_signal": -104733, "option_type": "C", "stock_price": 348.92, "utc_time": 1775667105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.87, "utc_time": 1775667105000}, {"instrument": "AVGO", "mid_signal": 416613, "gamma_signal": 9343, "vega_signal": 124859, "option_type": "C", "stock_price": 349.12, "utc_time": 1775667110000}, {"instrument": "AVGO", "mid_signal": 106975, "gamma_signal": -20638, "vega_signal": -51843, "option_type": "P", "stock_price": 349.12, "utc_time": 1775667110000}, {"instrument": "AVGO", "mid_signal": -16921, "gamma_signal": -234, "vega_signal": -42848, "option_type": "C", "stock_price": 349.12, "utc_time": 1775667115000}, {"instrument": "AVGO", "mid_signal": 121756, "gamma_signal": -40359, "vega_signal": -64275, "option_type": "P", "stock_price": 349.12, "utc_time": 1775667115000}, {"instrument": "AVGO", "mid_signal": 6392, "gamma_signal": 775, "vega_signal": 2468, "option_type": "C", "stock_price": 349.12, "utc_time": 1775667120000}, {"instrument": "AVGO", "mid_signal": 28283, "gamma_signal": -2929, "vega_signal": -11414, "option_type": "P", "stock_price": 349.08, "utc_time": 1775667120000}, {"instrument": "AVGO", "mid_signal": 699090, "gamma_signal": 23626, "vega_signal": 919288, "option_type": "C", "stock_price": 349.19, "utc_time": 1775667125000}, {"instrument": "AVGO", "mid_signal": 87515, "gamma_signal": -233, "vega_signal": -153480, "option_type": "P", "stock_price": 349.19, "utc_time": 1775667125000}, {"instrument": "AVGO", "mid_signal": 150383, "gamma_signal": 22961, "vega_signal": 58249, "option_type": "C", "stock_price": 349.21, "utc_time": 1775667130000}, {"instrument": "AVGO", "mid_signal": -1124, "gamma_signal": 138, "vega_signal": 672, "option_type": "P", "stock_price": 349.19, "utc_time": 1775667130000}, {"instrument": "AVGO", "mid_signal": 329808, "gamma_signal": 56704, "vega_signal": 20744, "option_type": "C", "stock_price": 349.26, "utc_time": 1775667135000}, {"instrument": "AVGO", "mid_signal": 50534, "gamma_signal": -992, "vega_signal": -120753, "option_type": "P", "stock_price": 349.26, "utc_time": 1775667135000}, {"instrument": "AVGO", "mid_signal": 272679, "gamma_signal": -1891, "vega_signal": 783250, "option_type": "C", "stock_price": 349.32, "utc_time": 1775667140000}, {"instrument": "AVGO", "mid_signal": 230052, "gamma_signal": -30634, "vega_signal": -82235, "option_type": "P", "stock_price": 349.32, "utc_time": 1775667140000}, {"instrument": "AVGO", "mid_signal": 176037, "gamma_signal": 10868, "vega_signal": 114867, "option_type": "C", "stock_price": 349.39, "utc_time": 1775667145000}, {"instrument": "AVGO", "mid_signal": 32612, "gamma_signal": -3020, "vega_signal": -41304, "option_type": "P", "stock_price": 349.4, "utc_time": 1775667145000}, {"instrument": "AVGO", "mid_signal": 169908, "gamma_signal": 76851, "vega_signal": 34993, "option_type": "C", "stock_price": 349.39, "utc_time": 1775667150000}, {"instrument": "AVGO", "mid_signal": -101, "gamma_signal": 1, "vega_signal": 953, "option_type": "P", "stock_price": 349.39, "utc_time": 1775667150000}, {"instrument": "AVGO", "mid_signal": 2772, "gamma_signal": 8, "vega_signal": -4893, "option_type": "C", "stock_price": 349.39, "utc_time": 1775667155000}, {"instrument": "AVGO", "mid_signal": 42618, "gamma_signal": -1477, "vega_signal": -5198, "option_type": "P", "stock_price": 349.39, "utc_time": 1775667155000}, {"instrument": "AVGO", "mid_signal": 32032, "gamma_signal": 517, "vega_signal": 60665, "option_type": "C", "stock_price": 349.5, "utc_time": 1775667160000}, {"instrument": "AVGO", "mid_signal": 209379, "gamma_signal": -6794, "vega_signal": -144713, "option_type": "P", "stock_price": 349.5, "utc_time": 1775667160000}, {"instrument": "AVGO", "mid_signal": 579965, "gamma_signal": 51333, "vega_signal": 25915, "option_type": "C", "stock_price": 349.5, "utc_time": 1775667165000}, {"instrument": "AVGO", "mid_signal": 41052, "gamma_signal": 13957, "vega_signal": -236608, "option_type": "P", "stock_price": 349.5, "utc_time": 1775667165000}, {"instrument": "AVGO", "mid_signal": 5768, "gamma_signal": 75, "vega_signal": -18999, "option_type": "C", "stock_price": 349.42, "utc_time": 1775667170000}, {"instrument": "AVGO", "mid_signal": -12770, "gamma_signal": 1015, "vega_signal": 3506, "option_type": "P", "stock_price": 349.5, "utc_time": 1775667170000}, {"instrument": "AVGO", "mid_signal": -1050316, "gamma_signal": -30176, "vega_signal": -341240, "option_type": "C", "stock_price": 349.41, "utc_time": 1775667175000}, {"instrument": "AVGO", "mid_signal": 63828, "gamma_signal": -4810, "vega_signal": -24365, "option_type": "P", "stock_price": 349.41, "utc_time": 1775667175000}, {"instrument": "AVGO", "mid_signal": 33201, "gamma_signal": 12655, "vega_signal": -27470, "option_type": "C", "stock_price": 349.37, "utc_time": 1775667180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.39, "utc_time": 1775667180000}, {"instrument": "AVGO", "mid_signal": 57952, "gamma_signal": 17762, "vega_signal": -21555, "option_type": "C", "stock_price": 349.29, "utc_time": 1775667185000}, {"instrument": "AVGO", "mid_signal": 39960, "gamma_signal": -12843, "vega_signal": -44688, "option_type": "P", "stock_price": 349.29, "utc_time": 1775667185000}, {"instrument": "AVGO", "mid_signal": -82062, "gamma_signal": -346, "vega_signal": -167051, "option_type": "C", "stock_price": 349.29, "utc_time": 1775667190000}, {"instrument": "AVGO", "mid_signal": -514441, "gamma_signal": 107048, "vega_signal": 22367, "option_type": "P", "stock_price": 349.29, "utc_time": 1775667190000}, {"instrument": "AVGO", "mid_signal": -204665, "gamma_signal": -1264, "vega_signal": -349510, "option_type": "C", "stock_price": 349.21, "utc_time": 1775667195000}, {"instrument": "AVGO", "mid_signal": 13374, "gamma_signal": -942, "vega_signal": -507, "option_type": "P", "stock_price": 349.21, "utc_time": 1775667195000}, {"instrument": "AVGO", "mid_signal": -11352, "gamma_signal": -1042, "vega_signal": -3354, "option_type": "C", "stock_price": 349.25, "utc_time": 1775667200000}, {"instrument": "AVGO", "mid_signal": -116161, "gamma_signal": 25999, "vega_signal": 6607, "option_type": "P", "stock_price": 349.25, "utc_time": 1775667200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.25, "utc_time": 1775667205000}, {"instrument": "AVGO", "mid_signal": -127347, "gamma_signal": -1076, "vega_signal": 301079, "option_type": "P", "stock_price": 349.25, "utc_time": 1775667205000}, {"instrument": "AVGO", "mid_signal": 39759, "gamma_signal": 3540, "vega_signal": 3340, "option_type": "C", "stock_price": 349.41, "utc_time": 1775667210000}, {"instrument": "AVGO", "mid_signal": -42510, "gamma_signal": 20973, "vega_signal": -47288, "option_type": "P", "stock_price": 349.41, "utc_time": 1775667210000}, {"instrument": "AVGO", "mid_signal": -1048, "gamma_signal": 414, "vega_signal": -10050, "option_type": "C", "stock_price": 349.41, "utc_time": 1775667215000}, {"instrument": "AVGO", "mid_signal": 1502, "gamma_signal": -106, "vega_signal": -2108, "option_type": "P", "stock_price": 349.46, "utc_time": 1775667215000}, {"instrument": "AVGO", "mid_signal": -25026, "gamma_signal": -304, "vega_signal": -15020, "option_type": "C", "stock_price": 349.42, "utc_time": 1775667220000}, {"instrument": "AVGO", "mid_signal": 41175, "gamma_signal": -8568, "vega_signal": -1790, "option_type": "P", "stock_price": 349.46, "utc_time": 1775667220000}, {"instrument": "AVGO", "mid_signal": 380409, "gamma_signal": 3955, "vega_signal": 596560, "option_type": "C", "stock_price": 349.38, "utc_time": 1775667225000}, {"instrument": "AVGO", "mid_signal": -32735, "gamma_signal": 992, "vega_signal": 48003, "option_type": "P", "stock_price": 349.38, "utc_time": 1775667225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.38, "utc_time": 1775667230000}, {"instrument": "AVGO", "mid_signal": 99515, "gamma_signal": -12105, "vega_signal": -41128, "option_type": "P", "stock_price": 349.38, "utc_time": 1775667230000}, {"instrument": "AVGO", "mid_signal": -272035, "gamma_signal": -1245, "vega_signal": -513948, "option_type": "C", "stock_price": 349.34, "utc_time": 1775667235000}, {"instrument": "AVGO", "mid_signal": 125035, "gamma_signal": -49264, "vega_signal": 749, "option_type": "P", "stock_price": 349.39, "utc_time": 1775667235000}, {"instrument": "AVGO", "mid_signal": 188558, "gamma_signal": 14398, "vega_signal": 22599, "option_type": "C", "stock_price": 349.29, "utc_time": 1775667240000}, {"instrument": "AVGO", "mid_signal": -111575, "gamma_signal": 2506, "vega_signal": 139046, "option_type": "P", "stock_price": 349.3, "utc_time": 1775667240000}, {"instrument": "AVGO", "mid_signal": -14916, "gamma_signal": -95, "vega_signal": -39933, "option_type": "C", "stock_price": 349.29, "utc_time": 1775667245000}, {"instrument": "AVGO", "mid_signal": 25108, "gamma_signal": -170, "vega_signal": -41285, "option_type": "P", "stock_price": 349.29, "utc_time": 1775667245000}, {"instrument": "AVGO", "mid_signal": -52229, "gamma_signal": -2308, "vega_signal": -29937, "option_type": "C", "stock_price": 349.29, "utc_time": 1775667250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.29, "utc_time": 1775667250000}, {"instrument": "AVGO", "mid_signal": -52114, "gamma_signal": 7548, "vega_signal": -179413, "option_type": "C", "stock_price": 349.47, "utc_time": 1775667255000}, {"instrument": "AVGO", "mid_signal": 194827, "gamma_signal": -1336, "vega_signal": -528856, "option_type": "P", "stock_price": 349.47, "utc_time": 1775667255000}, {"instrument": "AVGO", "mid_signal": 6302, "gamma_signal": 2670, "vega_signal": 603, "option_type": "C", "stock_price": 349.5, "utc_time": 1775667260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.47, "utc_time": 1775667260000}, {"instrument": "AVGO", "mid_signal": 51771, "gamma_signal": 3199, "vega_signal": 43881, "option_type": "C", "stock_price": 349.5, "utc_time": 1775667265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.5, "utc_time": 1775667265000}, {"instrument": "AVGO", "mid_signal": 40631, "gamma_signal": 1089, "vega_signal": 14778, "option_type": "C", "stock_price": 349.5, "utc_time": 1775667270000}, {"instrument": "AVGO", "mid_signal": -12346, "gamma_signal": -369, "vega_signal": 7247, "option_type": "P", "stock_price": 349.5, "utc_time": 1775667270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.51, "utc_time": 1775667275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.51, "utc_time": 1775667275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.43, "utc_time": 1775667280000}, {"instrument": "AVGO", "mid_signal": 106975, "gamma_signal": -3987, "vega_signal": -256611, "option_type": "P", "stock_price": 349.43, "utc_time": 1775667280000}, {"instrument": "AVGO", "mid_signal": 460607, "gamma_signal": 42305, "vega_signal": 876084, "option_type": "C", "stock_price": 349.49, "utc_time": 1775667285000}, {"instrument": "AVGO", "mid_signal": 29455, "gamma_signal": -5806, "vega_signal": -41868, "option_type": "P", "stock_price": 349.49, "utc_time": 1775667285000}, {"instrument": "AVGO", "mid_signal": -59322, "gamma_signal": -3179, "vega_signal": -28667, "option_type": "C", "stock_price": 349.49, "utc_time": 1775667290000}, {"instrument": "AVGO", "mid_signal": 104431, "gamma_signal": -5957, "vega_signal": -102040, "option_type": "P", "stock_price": 349.49, "utc_time": 1775667290000}, {"instrument": "AVGO", "mid_signal": -14928, "gamma_signal": -95, "vega_signal": -39964, "option_type": "C", "stock_price": 349.49, "utc_time": 1775667295000}, {"instrument": "AVGO", "mid_signal": -157561, "gamma_signal": 7224, "vega_signal": 151395, "option_type": "P", "stock_price": 349.43, "utc_time": 1775667295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.43, "utc_time": 1775667300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.43, "utc_time": 1775667300000}, {"instrument": "AVGO", "mid_signal": 72486, "gamma_signal": 10048, "vega_signal": 63930, "option_type": "C", "stock_price": 349.6, "utc_time": 1775667305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.43, "utc_time": 1775667305000}, {"instrument": "AVGO", "mid_signal": -19751, "gamma_signal": -27111, "vega_signal": 497, "option_type": "C", "stock_price": 349.65, "utc_time": 1775667310000}, {"instrument": "AVGO", "mid_signal": -24227, "gamma_signal": 1474, "vega_signal": 23580, "option_type": "P", "stock_price": 349.6, "utc_time": 1775667310000}, {"instrument": "AVGO", "mid_signal": 15297, "gamma_signal": 449, "vega_signal": 23101, "option_type": "C", "stock_price": 349.65, "utc_time": 1775667315000}, {"instrument": "AVGO", "mid_signal": 2015, "gamma_signal": -67, "vega_signal": 10223, "option_type": "P", "stock_price": 349.65, "utc_time": 1775667315000}, {"instrument": "AVGO", "mid_signal": -38502, "gamma_signal": -8855, "vega_signal": -7174, "option_type": "C", "stock_price": 349.59, "utc_time": 1775667320000}, {"instrument": "AVGO", "mid_signal": 3169, "gamma_signal": -109, "vega_signal": -8007, "option_type": "P", "stock_price": 349.59, "utc_time": 1775667320000}, {"instrument": "AVGO", "mid_signal": -310887, "gamma_signal": -36445, "vega_signal": -101807, "option_type": "C", "stock_price": 349.59, "utc_time": 1775667325000}, {"instrument": "AVGO", "mid_signal": 10679, "gamma_signal": -912, "vega_signal": -4720, "option_type": "P", "stock_price": 349.59, "utc_time": 1775667325000}, {"instrument": "AVGO", "mid_signal": -150799, "gamma_signal": -1438, "vega_signal": -138296, "option_type": "C", "stock_price": 349.57, "utc_time": 1775667330000}, {"instrument": "AVGO", "mid_signal": -27015, "gamma_signal": 17673, "vega_signal": -35802, "option_type": "P", "stock_price": 349.57, "utc_time": 1775667330000}, {"instrument": "AVGO", "mid_signal": 3597, "gamma_signal": -8475, "vega_signal": 44298, "option_type": "C", "stock_price": 349.55, "utc_time": 1775667335000}, {"instrument": "AVGO", "mid_signal": 140332, "gamma_signal": -10673, "vega_signal": -19192, "option_type": "P", "stock_price": 349.57, "utc_time": 1775667335000}, {"instrument": "AVGO", "mid_signal": 24347, "gamma_signal": 97, "vega_signal": 28551, "option_type": "C", "stock_price": 349.55, "utc_time": 1775667340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.55, "utc_time": 1775667340000}, {"instrument": "AVGO", "mid_signal": 448398, "gamma_signal": 8318, "vega_signal": 31856, "option_type": "C", "stock_price": 349.51, "utc_time": 1775667345000}, {"instrument": "AVGO", "mid_signal": -67374, "gamma_signal": 370, "vega_signal": 81784, "option_type": "P", "stock_price": 349.51, "utc_time": 1775667345000}, {"instrument": "AVGO", "mid_signal": 20575, "gamma_signal": 1648, "vega_signal": 20065, "option_type": "C", "stock_price": 349.51, "utc_time": 1775667350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.51, "utc_time": 1775667350000}, {"instrument": "AVGO", "mid_signal": 86407, "gamma_signal": 17068, "vega_signal": 20498, "option_type": "C", "stock_price": 349.525, "utc_time": 1775667355000}, {"instrument": "AVGO", "mid_signal": -377433, "gamma_signal": 133568, "vega_signal": 28136, "option_type": "P", "stock_price": 349.525, "utc_time": 1775667355000}, {"instrument": "AVGO", "mid_signal": 107178, "gamma_signal": 7471, "vega_signal": 94167, "option_type": "C", "stock_price": 349.51, "utc_time": 1775667360000}, {"instrument": "AVGO", "mid_signal": -69295, "gamma_signal": 5831, "vega_signal": 16697, "option_type": "P", "stock_price": 349.51, "utc_time": 1775667360000}, {"instrument": "AVGO", "mid_signal": -39731, "gamma_signal": -9774, "vega_signal": 56374, "option_type": "C", "stock_price": 349.51, "utc_time": 1775667365000}, {"instrument": "AVGO", "mid_signal": -19017, "gamma_signal": 3921, "vega_signal": 908, "option_type": "P", "stock_price": 349.48, "utc_time": 1775667365000}, {"instrument": "AVGO", "mid_signal": -9377, "gamma_signal": -4075, "vega_signal": -947, "option_type": "C", "stock_price": 349.49, "utc_time": 1775667370000}, {"instrument": "AVGO", "mid_signal": -13600, "gamma_signal": 360, "vega_signal": 21453, "option_type": "P", "stock_price": 349.49, "utc_time": 1775667370000}, {"instrument": "AVGO", "mid_signal": 36917, "gamma_signal": 6552, "vega_signal": 32608, "option_type": "C", "stock_price": 349.51, "utc_time": 1775667375000}, {"instrument": "AVGO", "mid_signal": 12194, "gamma_signal": -539, "vega_signal": -23218, "option_type": "P", "stock_price": 349.51, "utc_time": 1775667375000}, {"instrument": "AVGO", "mid_signal": 20012, "gamma_signal": -47, "vega_signal": -673, "option_type": "C", "stock_price": 349.65, "utc_time": 1775667380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.51, "utc_time": 1775667380000}, {"instrument": "AVGO", "mid_signal": 67269, "gamma_signal": -8985, "vega_signal": 146319, "option_type": "C", "stock_price": 349.69, "utc_time": 1775667385000}, {"instrument": "AVGO", "mid_signal": 1954794, "gamma_signal": -410429, "vega_signal": -94843, "option_type": "P", "stock_price": 349.66, "utc_time": 1775667385000}, {"instrument": "AVGO", "mid_signal": 141530, "gamma_signal": 10347, "vega_signal": 69694, "option_type": "C", "stock_price": 349.67, "utc_time": 1775667390000}, {"instrument": "AVGO", "mid_signal": 16834, "gamma_signal": -7235, "vega_signal": -1833, "option_type": "P", "stock_price": 349.7, "utc_time": 1775667390000}, {"instrument": "AVGO", "mid_signal": 35011, "gamma_signal": 2757, "vega_signal": 33947, "option_type": "C", "stock_price": 349.67, "utc_time": 1775667395000}, {"instrument": "AVGO", "mid_signal": 1521, "gamma_signal": -101, "vega_signal": -1783, "option_type": "P", "stock_price": 349.67, "utc_time": 1775667395000}, {"instrument": "AVGO", "mid_signal": -11965, "gamma_signal": -3929, "vega_signal": 8672, "option_type": "C", "stock_price": 349.65, "utc_time": 1775667400000}, {"instrument": "AVGO", "mid_signal": -37796, "gamma_signal": 4904, "vega_signal": 64919, "option_type": "P", "stock_price": 349.65, "utc_time": 1775667400000}, {"instrument": "AVGO", "mid_signal": 135314, "gamma_signal": 1891, "vega_signal": 42567, "option_type": "C", "stock_price": 349.65, "utc_time": 1775667405000}, {"instrument": "AVGO", "mid_signal": 3705, "gamma_signal": -39, "vega_signal": -19707, "option_type": "P", "stock_price": 349.65, "utc_time": 1775667405000}, {"instrument": "AVGO", "mid_signal": 66107, "gamma_signal": 875, "vega_signal": 5042, "option_type": "C", "stock_price": 349.67, "utc_time": 1775667410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.65, "utc_time": 1775667410000}, {"instrument": "AVGO", "mid_signal": 55566, "gamma_signal": 8008, "vega_signal": 25614, "option_type": "C", "stock_price": 349.67, "utc_time": 1775667415000}, {"instrument": "AVGO", "mid_signal": -29300, "gamma_signal": 10215, "vega_signal": 2305, "option_type": "P", "stock_price": 349.61, "utc_time": 1775667415000}, {"instrument": "AVGO", "mid_signal": 2835, "gamma_signal": 517, "vega_signal": 1746, "option_type": "C", "stock_price": 349.53, "utc_time": 1775667420000}, {"instrument": "AVGO", "mid_signal": 316, "gamma_signal": 1481, "vega_signal": -10203, "option_type": "P", "stock_price": 349.53, "utc_time": 1775667420000}, {"instrument": "AVGO", "mid_signal": -35276, "gamma_signal": -4321, "vega_signal": -14715, "option_type": "C", "stock_price": 349.54, "utc_time": 1775667425000}, {"instrument": "AVGO", "mid_signal": -5560, "gamma_signal": -23, "vega_signal": 9283, "option_type": "P", "stock_price": 349.54, "utc_time": 1775667425000}, {"instrument": "AVGO", "mid_signal": 54378, "gamma_signal": 4794, "vega_signal": 44478, "option_type": "C", "stock_price": 349.53, "utc_time": 1775667430000}, {"instrument": "AVGO", "mid_signal": -776, "gamma_signal": 27, "vega_signal": 2060, "option_type": "P", "stock_price": 349.53, "utc_time": 1775667430000}, {"instrument": "AVGO", "mid_signal": -248041, "gamma_signal": -32525, "vega_signal": -6060, "option_type": "C", "stock_price": 349.53, "utc_time": 1775667435000}, {"instrument": "AVGO", "mid_signal": 7292, "gamma_signal": -369, "vega_signal": -5323, "option_type": "P", "stock_price": 349.53, "utc_time": 1775667435000}, {"instrument": "AVGO", "mid_signal": -347803, "gamma_signal": -91735, "vega_signal": -7137, "option_type": "C", "stock_price": 349.5, "utc_time": 1775667440000}, {"instrument": "AVGO", "mid_signal": -4253, "gamma_signal": 463, "vega_signal": 1884, "option_type": "P", "stock_price": 349.51, "utc_time": 1775667440000}, {"instrument": "AVGO", "mid_signal": 3782, "gamma_signal": 538, "vega_signal": 1733, "option_type": "C", "stock_price": 349.54, "utc_time": 1775667445000}, {"instrument": "AVGO", "mid_signal": -19810, "gamma_signal": 8855, "vega_signal": 2184, "option_type": "P", "stock_price": 349.58, "utc_time": 1775667445000}, {"instrument": "AVGO", "mid_signal": 17836, "gamma_signal": 589, "vega_signal": -10290, "option_type": "C", "stock_price": 349.6, "utc_time": 1775667450000}, {"instrument": "AVGO", "mid_signal": 93827, "gamma_signal": -9616, "vega_signal": -87060, "option_type": "P", "stock_price": 349.54, "utc_time": 1775667450000}, {"instrument": "AVGO", "mid_signal": -333967, "gamma_signal": -11559, "vega_signal": -383676, "option_type": "C", "stock_price": 349.6, "utc_time": 1775667455000}, {"instrument": "AVGO", "mid_signal": 72346, "gamma_signal": 3004, "vega_signal": -201463, "option_type": "P", "stock_price": 349.6, "utc_time": 1775667455000}, {"instrument": "AVGO", "mid_signal": 1331873, "gamma_signal": 85380, "vega_signal": 604706, "option_type": "C", "stock_price": 349.67, "utc_time": 1775667460000}, {"instrument": "AVGO", "mid_signal": 124235, "gamma_signal": -10069, "vega_signal": -34745, "option_type": "P", "stock_price": 349.67, "utc_time": 1775667460000}, {"instrument": "AVGO", "mid_signal": -120207, "gamma_signal": -4028, "vega_signal": -217399, "option_type": "C", "stock_price": 349.71, "utc_time": 1775667465000}, {"instrument": "AVGO", "mid_signal": 30390, "gamma_signal": -13404, "vega_signal": -3963, "option_type": "P", "stock_price": 349.67, "utc_time": 1775667465000}, {"instrument": "AVGO", "mid_signal": -159440, "gamma_signal": -77, "vega_signal": -476562, "option_type": "C", "stock_price": 349.66, "utc_time": 1775667470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.72, "utc_time": 1775667470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.66, "utc_time": 1775667475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.66, "utc_time": 1775667475000}, {"instrument": "AVGO", "mid_signal": -3581, "gamma_signal": -610, "vega_signal": -1961, "option_type": "C", "stock_price": 349.66, "utc_time": 1775667480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.66, "utc_time": 1775667480000}, {"instrument": "AVGO", "mid_signal": -225779, "gamma_signal": -31969, "vega_signal": 8851, "option_type": "C", "stock_price": 349.61, "utc_time": 1775667485000}, {"instrument": "AVGO", "mid_signal": 17648, "gamma_signal": -368, "vega_signal": -31288, "option_type": "P", "stock_price": 349.61, "utc_time": 1775667485000}, {"instrument": "AVGO", "mid_signal": -26555, "gamma_signal": -4054, "vega_signal": 14454, "option_type": "C", "stock_price": 349.58, "utc_time": 1775667490000}, {"instrument": "AVGO", "mid_signal": -24987, "gamma_signal": 3347, "vega_signal": -83, "option_type": "P", "stock_price": 349.61, "utc_time": 1775667490000}, {"instrument": "AVGO", "mid_signal": -496577, "gamma_signal": -40573, "vega_signal": -147642, "option_type": "C", "stock_price": 349.54, "utc_time": 1775667495000}, {"instrument": "AVGO", "mid_signal": 2437, "gamma_signal": -1626, "vega_signal": 1306, "option_type": "P", "stock_price": 349.54, "utc_time": 1775667495000}, {"instrument": "AVGO", "mid_signal": -28144, "gamma_signal": -3465, "vega_signal": -5299, "option_type": "C", "stock_price": 349.54, "utc_time": 1775667500000}, {"instrument": "AVGO", "mid_signal": 126705, "gamma_signal": -10202, "vega_signal": -40375, "option_type": "P", "stock_price": 349.54, "utc_time": 1775667500000}, {"instrument": "AVGO", "mid_signal": -7044, "gamma_signal": -2903, "vega_signal": -639, "option_type": "C", "stock_price": 349.54, "utc_time": 1775667505000}, {"instrument": "AVGO", "mid_signal": -4108, "gamma_signal": 3407, "vega_signal": -10294, "option_type": "P", "stock_price": 349.54, "utc_time": 1775667505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.51, "utc_time": 1775667510000}, {"instrument": "AVGO", "mid_signal": -8844, "gamma_signal": 377, "vega_signal": 26242, "option_type": "P", "stock_price": 349.51, "utc_time": 1775667510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.51, "utc_time": 1775667515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.51, "utc_time": 1775667515000}, {"instrument": "AVGO", "mid_signal": -13273, "gamma_signal": -39, "vega_signal": 1631, "option_type": "C", "stock_price": 349.56, "utc_time": 1775667520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.56, "utc_time": 1775667520000}, {"instrument": "AVGO", "mid_signal": -65175, "gamma_signal": -504, "vega_signal": -227708, "option_type": "C", "stock_price": 349.56, "utc_time": 1775667525000}, {"instrument": "AVGO", "mid_signal": 62531, "gamma_signal": 230, "vega_signal": -232519, "option_type": "P", "stock_price": 349.56, "utc_time": 1775667525000}, {"instrument": "AVGO", "mid_signal": 34650, "gamma_signal": 2226, "vega_signal": 7442, "option_type": "C", "stock_price": 349.52, "utc_time": 1775667530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.52, "utc_time": 1775667530000}, {"instrument": "AVGO", "mid_signal": -47238, "gamma_signal": -3439, "vega_signal": -41863, "option_type": "C", "stock_price": 349.52, "utc_time": 1775667535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.52, "utc_time": 1775667535000}, {"instrument": "AVGO", "mid_signal": 85641, "gamma_signal": 11579, "vega_signal": -8031, "option_type": "C", "stock_price": 349.49, "utc_time": 1775667540000}, {"instrument": "AVGO", "mid_signal": -98368, "gamma_signal": 12766, "vega_signal": 82362, "option_type": "P", "stock_price": 349.49, "utc_time": 1775667540000}, {"instrument": "AVGO", "mid_signal": 98416, "gamma_signal": 6612, "vega_signal": 22011, "option_type": "C", "stock_price": 349.5, "utc_time": 1775667545000}, {"instrument": "AVGO", "mid_signal": -25606, "gamma_signal": 243, "vega_signal": 61487, "option_type": "P", "stock_price": 349.5, "utc_time": 1775667545000}, {"instrument": "AVGO", "mid_signal": -35644, "gamma_signal": -6097, "vega_signal": -10748, "option_type": "C", "stock_price": 349.48, "utc_time": 1775667550000}, {"instrument": "AVGO", "mid_signal": -25271, "gamma_signal": 1127, "vega_signal": 34215, "option_type": "P", "stock_price": 349.475, "utc_time": 1775667550000}, {"instrument": "AVGO", "mid_signal": 4417, "gamma_signal": 4170, "vega_signal": 2244, "option_type": "C", "stock_price": 349.48, "utc_time": 1775667555000}, {"instrument": "AVGO", "mid_signal": -102521, "gamma_signal": 983, "vega_signal": 245918, "option_type": "P", "stock_price": 349.475, "utc_time": 1775667555000}, {"instrument": "AVGO", "mid_signal": 24171, "gamma_signal": 3622, "vega_signal": 4610, "option_type": "C", "stock_price": 349.48, "utc_time": 1775667560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.48, "utc_time": 1775667560000}, {"instrument": "AVGO", "mid_signal": 12772, "gamma_signal": 1110, "vega_signal": 6132, "option_type": "C", "stock_price": 349.47, "utc_time": 1775667565000}, {"instrument": "AVGO", "mid_signal": -2954, "gamma_signal": 198, "vega_signal": 3480, "option_type": "P", "stock_price": 349.48, "utc_time": 1775667565000}, {"instrument": "AVGO", "mid_signal": -29207, "gamma_signal": -144, "vega_signal": -9641, "option_type": "C", "stock_price": 349.47, "utc_time": 1775667570000}, {"instrument": "AVGO", "mid_signal": 5223, "gamma_signal": -559, "vega_signal": -2168, "option_type": "P", "stock_price": 349.47, "utc_time": 1775667570000}, {"instrument": "AVGO", "mid_signal": -34724, "gamma_signal": -3165, "vega_signal": -10141, "option_type": "C", "stock_price": 349.47, "utc_time": 1775667575000}, {"instrument": "AVGO", "mid_signal": 126651, "gamma_signal": -30632, "vega_signal": -6764, "option_type": "P", "stock_price": 349.44, "utc_time": 1775667575000}, {"instrument": "AVGO", "mid_signal": 12666, "gamma_signal": 139, "vega_signal": 60843, "option_type": "C", "stock_price": 349.46, "utc_time": 1775667580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.46, "utc_time": 1775667580000}, {"instrument": "AVGO", "mid_signal": 13907, "gamma_signal": 860, "vega_signal": 10780, "option_type": "C", "stock_price": 349.45, "utc_time": 1775667585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.45, "utc_time": 1775667585000}, {"instrument": "AVGO", "mid_signal": -55659, "gamma_signal": -6507, "vega_signal": -20818, "option_type": "C", "stock_price": 349.46, "utc_time": 1775667590000}, {"instrument": "AVGO", "mid_signal": 6751, "gamma_signal": -796, "vega_signal": -4501, "option_type": "P", "stock_price": 349.45, "utc_time": 1775667590000}, {"instrument": "AVGO", "mid_signal": -306138, "gamma_signal": -11871, "vega_signal": -330025, "option_type": "C", "stock_price": 349.32, "utc_time": 1775667595000}, {"instrument": "AVGO", "mid_signal": -31747, "gamma_signal": 3872, "vega_signal": 25282, "option_type": "P", "stock_price": 349.32, "utc_time": 1775667595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.32, "utc_time": 1775667600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.32, "utc_time": 1775667600000}, {"instrument": "AVGO", "mid_signal": 1616, "gamma_signal": 8583, "vega_signal": -30116, "option_type": "C", "stock_price": 349.46, "utc_time": 1775667605000}, {"instrument": "AVGO", "mid_signal": 343, "gamma_signal": -19, "vega_signal": -673, "option_type": "P", "stock_price": 349.48, "utc_time": 1775667605000}, {"instrument": "AVGO", "mid_signal": -17670, "gamma_signal": -1211, "vega_signal": -4069, "option_type": "C", "stock_price": 349.5, "utc_time": 1775667610000}, {"instrument": "AVGO", "mid_signal": 58256, "gamma_signal": -11562, "vega_signal": -2678, "option_type": "P", "stock_price": 349.48, "utc_time": 1775667610000}, {"instrument": "AVGO", "mid_signal": 26588, "gamma_signal": 3849, "vega_signal": 702, "option_type": "C", "stock_price": 349.56, "utc_time": 1775667615000}, {"instrument": "AVGO", "mid_signal": 31788, "gamma_signal": -4028, "vega_signal": -20943, "option_type": "P", "stock_price": 349.48, "utc_time": 1775667615000}, {"instrument": "AVGO", "mid_signal": 5013, "gamma_signal": 556, "vega_signal": 985, "option_type": "C", "stock_price": 349.615, "utc_time": 1775667620000}, {"instrument": "AVGO", "mid_signal": -174688, "gamma_signal": 1010, "vega_signal": 450743, "option_type": "P", "stock_price": 349.615, "utc_time": 1775667620000}, {"instrument": "AVGO", "mid_signal": -8205, "gamma_signal": -66, "vega_signal": 10842, "option_type": "C", "stock_price": 349.61, "utc_time": 1775667625000}, {"instrument": "AVGO", "mid_signal": 10438, "gamma_signal": -495, "vega_signal": -12936, "option_type": "P", "stock_price": 349.61, "utc_time": 1775667625000}, {"instrument": "AVGO", "mid_signal": 172299, "gamma_signal": 8144, "vega_signal": 52858, "option_type": "C", "stock_price": 349.62, "utc_time": 1775667630000}, {"instrument": "AVGO", "mid_signal": 3782, "gamma_signal": -243, "vega_signal": -3598, "option_type": "P", "stock_price": 349.62, "utc_time": 1775667630000}, {"instrument": "AVGO", "mid_signal": 5459, "gamma_signal": 312, "vega_signal": 9824, "option_type": "C", "stock_price": 349.62, "utc_time": 1775667635000}, {"instrument": "AVGO", "mid_signal": -18977, "gamma_signal": 13, "vega_signal": 38030, "option_type": "P", "stock_price": 349.62, "utc_time": 1775667635000}, {"instrument": "AVGO", "mid_signal": 35590, "gamma_signal": 1701, "vega_signal": 30688, "option_type": "C", "stock_price": 349.62, "utc_time": 1775667640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.62, "utc_time": 1775667640000}, {"instrument": "AVGO", "mid_signal": 19235, "gamma_signal": 816, "vega_signal": 17101, "option_type": "C", "stock_price": 349.58, "utc_time": 1775667645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.58, "utc_time": 1775667645000}, {"instrument": "AVGO", "mid_signal": 96187, "gamma_signal": 2176, "vega_signal": 110261, "option_type": "C", "stock_price": 349.55, "utc_time": 1775667650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.55, "utc_time": 1775667650000}, {"instrument": "AVGO", "mid_signal": -1273475, "gamma_signal": -563919, "vega_signal": -112830, "option_type": "C", "stock_price": 349.57, "utc_time": 1775667655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.55, "utc_time": 1775667655000}, {"instrument": "AVGO", "mid_signal": 466806, "gamma_signal": 113142, "vega_signal": -228938, "option_type": "C", "stock_price": 349.8, "utc_time": 1775667660000}, {"instrument": "AVGO", "mid_signal": 115938, "gamma_signal": -9282, "vega_signal": -151819, "option_type": "P", "stock_price": 349.8, "utc_time": 1775667660000}, {"instrument": "AVGO", "mid_signal": 222571, "gamma_signal": 21140, "vega_signal": 504093, "option_type": "C", "stock_price": 349.79, "utc_time": 1775667665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.8, "utc_time": 1775667665000}, {"instrument": "AVGO", "mid_signal": 51416, "gamma_signal": -1142, "vega_signal": 14637, "option_type": "C", "stock_price": 349.8, "utc_time": 1775667670000}, {"instrument": "AVGO", "mid_signal": 189752, "gamma_signal": -6723, "vega_signal": -109543, "option_type": "P", "stock_price": 349.8, "utc_time": 1775667670000}, {"instrument": "AVGO", "mid_signal": 175663, "gamma_signal": 8341, "vega_signal": 92322, "option_type": "C", "stock_price": 349.85, "utc_time": 1775667675000}, {"instrument": "AVGO", "mid_signal": 6639, "gamma_signal": -260, "vega_signal": -18441, "option_type": "P", "stock_price": 349.85, "utc_time": 1775667675000}, {"instrument": "AVGO", "mid_signal": 57904, "gamma_signal": -4690, "vega_signal": 29227, "option_type": "C", "stock_price": 349.79, "utc_time": 1775667680000}, {"instrument": "AVGO", "mid_signal": 9750, "gamma_signal": -85, "vega_signal": -34296, "option_type": "P", "stock_price": 349.81, "utc_time": 1775667680000}, {"instrument": "AVGO", "mid_signal": -63559, "gamma_signal": -795, "vega_signal": -4549, "option_type": "C", "stock_price": 349.79, "utc_time": 1775667685000}, {"instrument": "AVGO", "mid_signal": 3022, "gamma_signal": -35, "vega_signal": -16083, "option_type": "P", "stock_price": 349.79, "utc_time": 1775667685000}, {"instrument": "AVGO", "mid_signal": -349885, "gamma_signal": -89805, "vega_signal": 13137, "option_type": "C", "stock_price": 349.76, "utc_time": 1775667690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.79, "utc_time": 1775667690000}, {"instrument": "AVGO", "mid_signal": -165187, "gamma_signal": -1133, "vega_signal": -633819, "option_type": "C", "stock_price": 349.77, "utc_time": 1775667695000}, {"instrument": "AVGO", "mid_signal": 6865, "gamma_signal": -45, "vega_signal": -45303, "option_type": "P", "stock_price": 349.76, "utc_time": 1775667695000}, {"instrument": "AVGO", "mid_signal": 8225, "gamma_signal": 6820, "vega_signal": -78177, "option_type": "C", "stock_price": 349.77, "utc_time": 1775667700000}, {"instrument": "AVGO", "mid_signal": 34917, "gamma_signal": -2214, "vega_signal": -7447, "option_type": "P", "stock_price": 349.77, "utc_time": 1775667700000}, {"instrument": "AVGO", "mid_signal": 250557, "gamma_signal": 336, "vega_signal": 971418, "option_type": "C", "stock_price": 349.73, "utc_time": 1775667705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.73, "utc_time": 1775667705000}, {"instrument": "AVGO", "mid_signal": -34600, "gamma_signal": -5108, "vega_signal": -12521, "option_type": "C", "stock_price": 349.7, "utc_time": 1775667710000}, {"instrument": "AVGO", "mid_signal": 2602, "gamma_signal": -303, "vega_signal": -1313, "option_type": "P", "stock_price": 349.7, "utc_time": 1775667710000}, {"instrument": "AVGO", "mid_signal": 43798, "gamma_signal": 2575, "vega_signal": 53771, "option_type": "C", "stock_price": 349.77, "utc_time": 1775667715000}, {"instrument": "AVGO", "mid_signal": 13007, "gamma_signal": -816, "vega_signal": -13604, "option_type": "P", "stock_price": 349.75, "utc_time": 1775667715000}, {"instrument": "AVGO", "mid_signal": 63578, "gamma_signal": 1012, "vega_signal": 60568, "option_type": "C", "stock_price": 349.78, "utc_time": 1775667720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.78, "utc_time": 1775667720000}, {"instrument": "AVGO", "mid_signal": -130333, "gamma_signal": -41318, "vega_signal": 22076, "option_type": "C", "stock_price": 349.82, "utc_time": 1775667725000}, {"instrument": "AVGO", "mid_signal": 25087, "gamma_signal": -1120, "vega_signal": -16288, "option_type": "P", "stock_price": 349.82, "utc_time": 1775667725000}, {"instrument": "AVGO", "mid_signal": 52355, "gamma_signal": 1667, "vega_signal": 135877, "option_type": "C", "stock_price": 349.76, "utc_time": 1775667730000}, {"instrument": "AVGO", "mid_signal": -18217, "gamma_signal": 3979, "vega_signal": 899, "option_type": "P", "stock_price": 349.82, "utc_time": 1775667730000}, {"instrument": "AVGO", "mid_signal": -43871, "gamma_signal": -3717, "vega_signal": -8438, "option_type": "C", "stock_price": 349.72, "utc_time": 1775667735000}, {"instrument": "AVGO", "mid_signal": 2693, "gamma_signal": -104, "vega_signal": -4447, "option_type": "P", "stock_price": 349.78, "utc_time": 1775667735000}, {"instrument": "AVGO", "mid_signal": -72326, "gamma_signal": -16794, "vega_signal": -12371, "option_type": "C", "stock_price": 349.78, "utc_time": 1775667740000}, {"instrument": "AVGO", "mid_signal": 14447, "gamma_signal": -5501, "vega_signal": 13315, "option_type": "P", "stock_price": 349.78, "utc_time": 1775667740000}, {"instrument": "AVGO", "mid_signal": 21609, "gamma_signal": 322, "vega_signal": 11751, "option_type": "C", "stock_price": 349.85, "utc_time": 1775667745000}, {"instrument": "AVGO", "mid_signal": 117443, "gamma_signal": -7784, "vega_signal": -179154, "option_type": "P", "stock_price": 349.85, "utc_time": 1775667745000}, {"instrument": "AVGO", "mid_signal": 89051, "gamma_signal": 5993, "vega_signal": 77014, "option_type": "C", "stock_price": 349.86, "utc_time": 1775667750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.85, "utc_time": 1775667750000}, {"instrument": "AVGO", "mid_signal": 1771338, "gamma_signal": 428181, "vega_signal": 136494, "option_type": "C", "stock_price": 349.94, "utc_time": 1775667755000}, {"instrument": "AVGO", "mid_signal": 13064, "gamma_signal": -4778, "vega_signal": -1163, "option_type": "P", "stock_price": 349.94, "utc_time": 1775667755000}, {"instrument": "AVGO", "mid_signal": 537195, "gamma_signal": -14521, "vega_signal": 274810, "option_type": "C", "stock_price": 349.88, "utc_time": 1775667760000}, {"instrument": "AVGO", "mid_signal": -23261, "gamma_signal": -1062, "vega_signal": 51833, "option_type": "P", "stock_price": 349.85, "utc_time": 1775667760000}, {"instrument": "AVGO", "mid_signal": 50423, "gamma_signal": 12518, "vega_signal": 2691, "option_type": "C", "stock_price": 349.85, "utc_time": 1775667765000}, {"instrument": "AVGO", "mid_signal": 3968, "gamma_signal": -1666, "vega_signal": -433, "option_type": "P", "stock_price": 349.85, "utc_time": 1775667765000}, {"instrument": "AVGO", "mid_signal": 17543, "gamma_signal": 1110, "vega_signal": 3724, "option_type": "C", "stock_price": 349.85, "utc_time": 1775667770000}, {"instrument": "AVGO", "mid_signal": -7674, "gamma_signal": 229, "vega_signal": 14647, "option_type": "P", "stock_price": 349.85, "utc_time": 1775667770000}, {"instrument": "AVGO", "mid_signal": 1238, "gamma_signal": -14662, "vega_signal": 14803, "option_type": "C", "stock_price": 349.84, "utc_time": 1775667775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.84, "utc_time": 1775667775000}, {"instrument": "AVGO", "mid_signal": -90064, "gamma_signal": -24506, "vega_signal": 1424, "option_type": "C", "stock_price": 349.82, "utc_time": 1775667780000}, {"instrument": "AVGO", "mid_signal": -544, "gamma_signal": 54, "vega_signal": 462, "option_type": "P", "stock_price": 349.82, "utc_time": 1775667780000}, {"instrument": "AVGO", "mid_signal": 54991, "gamma_signal": 12158, "vega_signal": 42853, "option_type": "C", "stock_price": 349.86, "utc_time": 1775667785000}, {"instrument": "AVGO", "mid_signal": -9869, "gamma_signal": -7968, "vega_signal": 3167, "option_type": "P", "stock_price": 349.86, "utc_time": 1775667785000}, {"instrument": "AVGO", "mid_signal": 447567, "gamma_signal": 14856, "vega_signal": 611519, "option_type": "C", "stock_price": 349.93, "utc_time": 1775667790000}, {"instrument": "AVGO", "mid_signal": -11266, "gamma_signal": -301, "vega_signal": 29898, "option_type": "P", "stock_price": 349.93, "utc_time": 1775667790000}, {"instrument": "AVGO", "mid_signal": -364398, "gamma_signal": -11494, "vega_signal": -502892, "option_type": "C", "stock_price": 350, "utc_time": 1775667795000}, {"instrument": "AVGO", "mid_signal": 103437, "gamma_signal": -13616, "vega_signal": -68293, "option_type": "P", "stock_price": 349.97, "utc_time": 1775667795000}, {"instrument": "AVGO", "mid_signal": 380052, "gamma_signal": 11375, "vega_signal": 268022, "option_type": "C", "stock_price": 349.98, "utc_time": 1775667800000}, {"instrument": "AVGO", "mid_signal": 48654, "gamma_signal": -18688, "vega_signal": -23867, "option_type": "P", "stock_price": 349.98, "utc_time": 1775667800000}, {"instrument": "AVGO", "mid_signal": -9198, "gamma_signal": -109, "vega_signal": -9224, "option_type": "C", "stock_price": 349.87, "utc_time": 1775667805000}, {"instrument": "AVGO", "mid_signal": 47769, "gamma_signal": -3782, "vega_signal": -55778, "option_type": "P", "stock_price": 349.9, "utc_time": 1775667805000}, {"instrument": "AVGO", "mid_signal": -6229, "gamma_signal": -719, "vega_signal": -1077, "option_type": "C", "stock_price": 349.89, "utc_time": 1775667810000}, {"instrument": "AVGO", "mid_signal": 3857, "gamma_signal": -1642, "vega_signal": -423, "option_type": "P", "stock_price": 349.89, "utc_time": 1775667810000}, {"instrument": "AVGO", "mid_signal": -110109, "gamma_signal": -2697, "vega_signal": -207927, "option_type": "C", "stock_price": 349.86, "utc_time": 1775667815000}, {"instrument": "AVGO", "mid_signal": 41302, "gamma_signal": 2670, "vega_signal": -128633, "option_type": "P", "stock_price": 349.86, "utc_time": 1775667815000}, {"instrument": "AVGO", "mid_signal": 44816, "gamma_signal": 5496, "vega_signal": 23210, "option_type": "C", "stock_price": 349.86, "utc_time": 1775667820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.86, "utc_time": 1775667820000}, {"instrument": "AVGO", "mid_signal": 81127, "gamma_signal": 4215, "vega_signal": 14600, "option_type": "C", "stock_price": 349.9, "utc_time": 1775667825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.86, "utc_time": 1775667825000}, {"instrument": "AVGO", "mid_signal": -25085, "gamma_signal": -1602, "vega_signal": -29288, "option_type": "C", "stock_price": 349.9, "utc_time": 1775667830000}, {"instrument": "AVGO", "mid_signal": 16873, "gamma_signal": -1026, "vega_signal": -16538, "option_type": "P", "stock_price": 349.9, "utc_time": 1775667830000}, {"instrument": "AVGO", "mid_signal": 22269, "gamma_signal": 54, "vega_signal": 61471, "option_type": "C", "stock_price": 349.9, "utc_time": 1775667835000}, {"instrument": "AVGO", "mid_signal": 3857, "gamma_signal": -1642, "vega_signal": -423, "option_type": "P", "stock_price": 349.9, "utc_time": 1775667835000}, {"instrument": "AVGO", "mid_signal": 22591, "gamma_signal": -933, "vega_signal": 29031, "option_type": "C", "stock_price": 349.88, "utc_time": 1775667840000}, {"instrument": "AVGO", "mid_signal": -384275, "gamma_signal": 3374, "vega_signal": 99257, "option_type": "P", "stock_price": 349.88, "utc_time": 1775667840000}, {"instrument": "AVGO", "mid_signal": 38042, "gamma_signal": 356, "vega_signal": 42855, "option_type": "C", "stock_price": 349.88, "utc_time": 1775667845000}, {"instrument": "AVGO", "mid_signal": 6297, "gamma_signal": -2120, "vega_signal": 30243, "option_type": "P", "stock_price": 349.9, "utc_time": 1775667845000}, {"instrument": "AVGO", "mid_signal": 61745, "gamma_signal": 33443, "vega_signal": -1448, "option_type": "C", "stock_price": 349.8, "utc_time": 1775667850000}, {"instrument": "AVGO", "mid_signal": -1468, "gamma_signal": 98, "vega_signal": 1734, "option_type": "P", "stock_price": 349.9, "utc_time": 1775667850000}, {"instrument": "AVGO", "mid_signal": -11838, "gamma_signal": -644, "vega_signal": -26224, "option_type": "C", "stock_price": 349.85, "utc_time": 1775667855000}, {"instrument": "AVGO", "mid_signal": -7669, "gamma_signal": 229, "vega_signal": 14642, "option_type": "P", "stock_price": 349.85, "utc_time": 1775667855000}, {"instrument": "AVGO", "mid_signal": -22031, "gamma_signal": 1882, "vega_signal": -14508, "option_type": "C", "stock_price": 349.8, "utc_time": 1775667860000}, {"instrument": "AVGO", "mid_signal": 5826, "gamma_signal": -2529, "vega_signal": -532, "option_type": "P", "stock_price": 349.8, "utc_time": 1775667860000}, {"instrument": "AVGO", "mid_signal": -801627, "gamma_signal": -95675, "vega_signal": -25826, "option_type": "C", "stock_price": 349.62, "utc_time": 1775667865000}, {"instrument": "AVGO", "mid_signal": -121980, "gamma_signal": 36021, "vega_signal": 14794, "option_type": "P", "stock_price": 349.62, "utc_time": 1775667865000}, {"instrument": "AVGO", "mid_signal": 17590, "gamma_signal": 1110, "vega_signal": 3720, "option_type": "C", "stock_price": 349.57, "utc_time": 1775667870000}, {"instrument": "AVGO", "mid_signal": -53302, "gamma_signal": 1825, "vega_signal": 27727, "option_type": "P", "stock_price": 349.57, "utc_time": 1775667870000}, {"instrument": "AVGO", "mid_signal": -41749, "gamma_signal": -2682, "vega_signal": -7489, "option_type": "C", "stock_price": 349.58, "utc_time": 1775667875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.58, "utc_time": 1775667875000}, {"instrument": "AVGO", "mid_signal": 176367, "gamma_signal": -2540, "vega_signal": 5730, "option_type": "C", "stock_price": 349.5, "utc_time": 1775667880000}, {"instrument": "AVGO", "mid_signal": -19835, "gamma_signal": 682, "vega_signal": 17637, "option_type": "P", "stock_price": 349.5, "utc_time": 1775667880000}, {"instrument": "AVGO", "mid_signal": -6597, "gamma_signal": 1, "vega_signal": -10540, "option_type": "C", "stock_price": 349.5, "utc_time": 1775667885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.5, "utc_time": 1775667885000}, {"instrument": "AVGO", "mid_signal": -43635, "gamma_signal": -2939, "vega_signal": -15319, "option_type": "C", "stock_price": 349.39, "utc_time": 1775667890000}, {"instrument": "AVGO", "mid_signal": -5131, "gamma_signal": -378, "vega_signal": 6456, "option_type": "P", "stock_price": 349.5, "utc_time": 1775667890000}, {"instrument": "AVGO", "mid_signal": -12758218, "gamma_signal": -3107844, "vega_signal": -721209, "option_type": "C", "stock_price": 349.26, "utc_time": 1775667895000}, {"instrument": "AVGO", "mid_signal": -34081, "gamma_signal": 4281, "vega_signal": 38541, "option_type": "P", "stock_price": 349.26, "utc_time": 1775667895000}, {"instrument": "AVGO", "mid_signal": -550785, "gamma_signal": -16145, "vega_signal": -60593, "option_type": "C", "stock_price": 349.26, "utc_time": 1775667900000}, {"instrument": "AVGO", "mid_signal": 52958, "gamma_signal": -22778, "vega_signal": -5819, "option_type": "P", "stock_price": 349.26, "utc_time": 1775667900000}, {"instrument": "AVGO", "mid_signal": -3098, "gamma_signal": 7850, "vega_signal": -31998, "option_type": "C", "stock_price": 349.08, "utc_time": 1775667905000}, {"instrument": "AVGO", "mid_signal": -643516, "gamma_signal": 320205, "vega_signal": -994287, "option_type": "P", "stock_price": 349.08, "utc_time": 1775667905000}, {"instrument": "AVGO", "mid_signal": 47556, "gamma_signal": 7568, "vega_signal": 19057, "option_type": "C", "stock_price": 349.055, "utc_time": 1775667910000}, {"instrument": "AVGO", "mid_signal": 41082, "gamma_signal": -2531, "vega_signal": -22340, "option_type": "P", "stock_price": 349.055, "utc_time": 1775667910000}, {"instrument": "AVGO", "mid_signal": 13877, "gamma_signal": 337, "vega_signal": 1539, "option_type": "C", "stock_price": 349.08, "utc_time": 1775667915000}, {"instrument": "AVGO", "mid_signal": 6349, "gamma_signal": -113, "vega_signal": -14207, "option_type": "P", "stock_price": 349.055, "utc_time": 1775667915000}, {"instrument": "AVGO", "mid_signal": 92119, "gamma_signal": 80454, "vega_signal": -43946, "option_type": "C", "stock_price": 349.24, "utc_time": 1775667920000}, {"instrument": "AVGO", "mid_signal": 27316, "gamma_signal": -1195, "vega_signal": -38426, "option_type": "P", "stock_price": 349.24, "utc_time": 1775667920000}, {"instrument": "AVGO", "mid_signal": -11149, "gamma_signal": -2684, "vega_signal": -10408, "option_type": "C", "stock_price": 349.23, "utc_time": 1775667925000}, {"instrument": "AVGO", "mid_signal": -7721, "gamma_signal": 233, "vega_signal": 14673, "option_type": "P", "stock_price": 349.23, "utc_time": 1775667925000}, {"instrument": "AVGO", "mid_signal": 320298, "gamma_signal": 218052, "vega_signal": -28993, "option_type": "C", "stock_price": 349.26, "utc_time": 1775667930000}, {"instrument": "AVGO", "mid_signal": 43126, "gamma_signal": -19015, "vega_signal": 14959, "option_type": "P", "stock_price": 349.28, "utc_time": 1775667930000}, {"instrument": "AVGO", "mid_signal": -5159, "gamma_signal": -2494, "vega_signal": -513, "option_type": "C", "stock_price": 349.26, "utc_time": 1775667935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.26, "utc_time": 1775667935000}, {"instrument": "AVGO", "mid_signal": -238400, "gamma_signal": -5686, "vega_signal": -379432, "option_type": "C", "stock_price": 349.15, "utc_time": 1775667940000}, {"instrument": "AVGO", "mid_signal": -282003, "gamma_signal": 7216, "vega_signal": 681614, "option_type": "P", "stock_price": 349.2, "utc_time": 1775667940000}, {"instrument": "AVGO", "mid_signal": -36617, "gamma_signal": 2107, "vega_signal": -49389, "option_type": "C", "stock_price": 349.15, "utc_time": 1775667945000}, {"instrument": "AVGO", "mid_signal": -12857, "gamma_signal": 122, "vega_signal": 30716, "option_type": "P", "stock_price": 349.15, "utc_time": 1775667945000}, {"instrument": "AVGO", "mid_signal": 63580, "gamma_signal": 1346, "vega_signal": 72997, "option_type": "C", "stock_price": 349.15, "utc_time": 1775667950000}, {"instrument": "AVGO", "mid_signal": 18867, "gamma_signal": -10011, "vega_signal": 5483, "option_type": "P", "stock_price": 349.15, "utc_time": 1775667950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.15, "utc_time": 1775667955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.15, "utc_time": 1775667955000}, {"instrument": "AVGO", "mid_signal": 25585, "gamma_signal": 1112, "vega_signal": 11495, "option_type": "C", "stock_price": 349.21, "utc_time": 1775667960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.15, "utc_time": 1775667960000}, {"instrument": "AVGO", "mid_signal": 27161, "gamma_signal": 8425, "vega_signal": 1705, "option_type": "C", "stock_price": 349.21, "utc_time": 1775667965000}, {"instrument": "AVGO", "mid_signal": -420202, "gamma_signal": 7495, "vega_signal": 387311, "option_type": "P", "stock_price": 349.21, "utc_time": 1775667965000}, {"instrument": "AVGO", "mid_signal": -268880, "gamma_signal": -1925, "vega_signal": -322422, "option_type": "C", "stock_price": 349.27, "utc_time": 1775667970000}, {"instrument": "AVGO", "mid_signal": 5016, "gamma_signal": -2016, "vega_signal": -837, "option_type": "P", "stock_price": 349.27, "utc_time": 1775667970000}, {"instrument": "AVGO", "mid_signal": 11434, "gamma_signal": 151, "vega_signal": 23060, "option_type": "C", "stock_price": 349.27, "utc_time": 1775667975000}, {"instrument": "AVGO", "mid_signal": -4242, "gamma_signal": 1909, "vega_signal": 534, "option_type": "P", "stock_price": 349.27, "utc_time": 1775667975000}, {"instrument": "AVGO", "mid_signal": -13198, "gamma_signal": 932, "vega_signal": -34338, "option_type": "C", "stock_price": 349.25, "utc_time": 1775667980000}, {"instrument": "AVGO", "mid_signal": 3618, "gamma_signal": -1218, "vega_signal": -553, "option_type": "P", "stock_price": 349.25, "utc_time": 1775667980000}, {"instrument": "AVGO", "mid_signal": -333081, "gamma_signal": -4215, "vega_signal": -383046, "option_type": "C", "stock_price": 349.3, "utc_time": 1775667985000}, {"instrument": "AVGO", "mid_signal": 4456, "gamma_signal": -1946, "vega_signal": -463, "option_type": "P", "stock_price": 349.32, "utc_time": 1775667985000}, {"instrument": "AVGO", "mid_signal": 70901, "gamma_signal": 5899, "vega_signal": 37882, "option_type": "C", "stock_price": 349.3, "utc_time": 1775667990000}, {"instrument": "AVGO", "mid_signal": 10443, "gamma_signal": -294, "vega_signal": -18099, "option_type": "P", "stock_price": 349.3, "utc_time": 1775667990000}, {"instrument": "AVGO", "mid_signal": -127800, "gamma_signal": -787, "vega_signal": -197021, "option_type": "C", "stock_price": 349.3, "utc_time": 1775667995000}, {"instrument": "AVGO", "mid_signal": -41196, "gamma_signal": 1502, "vega_signal": 83175, "option_type": "P", "stock_price": 349.3, "utc_time": 1775667995000}, {"instrument": "AVGO", "mid_signal": -14054, "gamma_signal": -4367, "vega_signal": -858, "option_type": "C", "stock_price": 349.3, "utc_time": 1775668000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.3, "utc_time": 1775668000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.25, "utc_time": 1775668005000}, {"instrument": "AVGO", "mid_signal": -33907, "gamma_signal": 13832, "vega_signal": 4364, "option_type": "P", "stock_price": 349.23, "utc_time": 1775668005000}, {"instrument": "AVGO", "mid_signal": 8755, "gamma_signal": 727, "vega_signal": 4597, "option_type": "C", "stock_price": 349.21, "utc_time": 1775668010000}, {"instrument": "AVGO", "mid_signal": -111562, "gamma_signal": 13323, "vega_signal": 20056, "option_type": "P", "stock_price": 349.25, "utc_time": 1775668010000}, {"instrument": "AVGO", "mid_signal": 1869, "gamma_signal": 1072, "vega_signal": 241, "option_type": "C", "stock_price": 349.25, "utc_time": 1775668015000}, {"instrument": "AVGO", "mid_signal": 132, "gamma_signal": 6, "vega_signal": -437, "option_type": "P", "stock_price": 349.25, "utc_time": 1775668015000}, {"instrument": "AVGO", "mid_signal": 18471, "gamma_signal": 58, "vega_signal": 64929, "option_type": "C", "stock_price": 349.3, "utc_time": 1775668020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.25, "utc_time": 1775668020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.3, "utc_time": 1775668025000}, {"instrument": "AVGO", "mid_signal": 70748, "gamma_signal": -636, "vega_signal": -158036, "option_type": "P", "stock_price": 349.3, "utc_time": 1775668025000}, {"instrument": "AVGO", "mid_signal": -206100, "gamma_signal": 6152, "vega_signal": -674681, "option_type": "C", "stock_price": 349.28, "utc_time": 1775668030000}, {"instrument": "AVGO", "mid_signal": -7881, "gamma_signal": 859, "vega_signal": 4903, "option_type": "P", "stock_price": 349.28, "utc_time": 1775668030000}, {"instrument": "AVGO", "mid_signal": -11649, "gamma_signal": -7866, "vega_signal": 59981, "option_type": "C", "stock_price": 349.25, "utc_time": 1775668035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.28, "utc_time": 1775668035000}, {"instrument": "AVGO", "mid_signal": 3348, "gamma_signal": 392, "vega_signal": 2458, "option_type": "C", "stock_price": 349.27, "utc_time": 1775668040000}, {"instrument": "AVGO", "mid_signal": 4471, "gamma_signal": -146, "vega_signal": -7334, "option_type": "P", "stock_price": 349.25, "utc_time": 1775668040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.27, "utc_time": 1775668045000}, {"instrument": "AVGO", "mid_signal": -8407, "gamma_signal": 2042, "vega_signal": -19571, "option_type": "P", "stock_price": 349.27, "utc_time": 1775668045000}, {"instrument": "AVGO", "mid_signal": 5818, "gamma_signal": 299, "vega_signal": 18147, "option_type": "C", "stock_price": 349.27, "utc_time": 1775668050000}, {"instrument": "AVGO", "mid_signal": 5957, "gamma_signal": -476, "vega_signal": -3664, "option_type": "P", "stock_price": 349.27, "utc_time": 1775668050000}, {"instrument": "AVGO", "mid_signal": 456501, "gamma_signal": 37980, "vega_signal": 239429, "option_type": "C", "stock_price": 349.22, "utc_time": 1775668055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.22, "utc_time": 1775668055000}, {"instrument": "AVGO", "mid_signal": 24114, "gamma_signal": 1494, "vega_signal": 9344, "option_type": "C", "stock_price": 349.28, "utc_time": 1775668060000}, {"instrument": "AVGO", "mid_signal": -25233, "gamma_signal": 2039, "vega_signal": 6965, "option_type": "P", "stock_price": 349.28, "utc_time": 1775668060000}, {"instrument": "AVGO", "mid_signal": 46699, "gamma_signal": 1355, "vega_signal": 35606, "option_type": "C", "stock_price": 349.34, "utc_time": 1775668065000}, {"instrument": "AVGO", "mid_signal": 507694, "gamma_signal": -9106, "vega_signal": -1602666, "option_type": "P", "stock_price": 349.34, "utc_time": 1775668065000}, {"instrument": "AVGO", "mid_signal": -24010, "gamma_signal": 740, "vega_signal": 456, "option_type": "C", "stock_price": 349.32, "utc_time": 1775668070000}, {"instrument": "AVGO", "mid_signal": -19683, "gamma_signal": 125, "vega_signal": 191466, "option_type": "P", "stock_price": 349.32, "utc_time": 1775668070000}, {"instrument": "AVGO", "mid_signal": 9446, "gamma_signal": 714, "vega_signal": 16480, "option_type": "C", "stock_price": 349.31, "utc_time": 1775668075000}, {"instrument": "AVGO", "mid_signal": -5181, "gamma_signal": 422, "vega_signal": 3846, "option_type": "P", "stock_price": 349.31, "utc_time": 1775668075000}, {"instrument": "AVGO", "mid_signal": -1403740, "gamma_signal": -29628, "vega_signal": -43895, "option_type": "C", "stock_price": 349.31, "utc_time": 1775668080000}, {"instrument": "AVGO", "mid_signal": -6701, "gamma_signal": 828, "vega_signal": 3990, "option_type": "P", "stock_price": 349.31, "utc_time": 1775668080000}, {"instrument": "AVGO", "mid_signal": 109636, "gamma_signal": 4424, "vega_signal": 237344, "option_type": "C", "stock_price": 349.39, "utc_time": 1775668085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.31, "utc_time": 1775668085000}, {"instrument": "AVGO", "mid_signal": 14622, "gamma_signal": 4518, "vega_signal": 862, "option_type": "C", "stock_price": 349.39, "utc_time": 1775668090000}, {"instrument": "AVGO", "mid_signal": 20232, "gamma_signal": -4393, "vega_signal": -863, "option_type": "P", "stock_price": 349.39, "utc_time": 1775668090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.39, "utc_time": 1775668095000}, {"instrument": "AVGO", "mid_signal": 1478, "gamma_signal": -99, "vega_signal": -1740, "option_type": "P", "stock_price": 349.39, "utc_time": 1775668095000}, {"instrument": "AVGO", "mid_signal": -130726, "gamma_signal": 8985, "vega_signal": -54017, "option_type": "C", "stock_price": 349.5, "utc_time": 1775668100000}, {"instrument": "AVGO", "mid_signal": -233045, "gamma_signal": 2798, "vega_signal": 532324, "option_type": "P", "stock_price": 349.46, "utc_time": 1775668100000}, {"instrument": "AVGO", "mid_signal": -58445, "gamma_signal": -3259, "vega_signal": -31510, "option_type": "C", "stock_price": 349.46, "utc_time": 1775668105000}, {"instrument": "AVGO", "mid_signal": -62734, "gamma_signal": 137, "vega_signal": 153480, "option_type": "P", "stock_price": 349.46, "utc_time": 1775668105000}, {"instrument": "AVGO", "mid_signal": 13519, "gamma_signal": 179, "vega_signal": 20626, "option_type": "C", "stock_price": 349.39, "utc_time": 1775668110000}, {"instrument": "AVGO", "mid_signal": -8281, "gamma_signal": 1773, "vega_signal": 18762, "option_type": "P", "stock_price": 349.39, "utc_time": 1775668110000}, {"instrument": "AVGO", "mid_signal": -58617, "gamma_signal": -2781, "vega_signal": -35168, "option_type": "C", "stock_price": 349.4, "utc_time": 1775668115000}, {"instrument": "AVGO", "mid_signal": -12830, "gamma_signal": 123, "vega_signal": 30734, "option_type": "P", "stock_price": 349.4, "utc_time": 1775668115000}, {"instrument": "AVGO", "mid_signal": 5737, "gamma_signal": 1370, "vega_signal": 7927, "option_type": "C", "stock_price": 349.44, "utc_time": 1775668120000}, {"instrument": "AVGO", "mid_signal": 123762, "gamma_signal": -475, "vega_signal": 72449, "option_type": "P", "stock_price": 349.44, "utc_time": 1775668120000}, {"instrument": "AVGO", "mid_signal": 7328, "gamma_signal": 9793, "vega_signal": -1513, "option_type": "C", "stock_price": 349.4, "utc_time": 1775668125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.4, "utc_time": 1775668125000}, {"instrument": "AVGO", "mid_signal": 17586, "gamma_signal": 573, "vega_signal": 7695, "option_type": "C", "stock_price": 349.29, "utc_time": 1775668130000}, {"instrument": "AVGO", "mid_signal": -12829, "gamma_signal": 123, "vega_signal": 30733, "option_type": "P", "stock_price": 349.39, "utc_time": 1775668130000}, {"instrument": "AVGO", "mid_signal": -24390, "gamma_signal": -1009, "vega_signal": -38495, "option_type": "C", "stock_price": 349.28, "utc_time": 1775668135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.28, "utc_time": 1775668135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.28, "utc_time": 1775668140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.28, "utc_time": 1775668140000}, {"instrument": "AVGO", "mid_signal": -315608, "gamma_signal": -1799, "vega_signal": -513756, "option_type": "C", "stock_price": 349, "utc_time": 1775668145000}, {"instrument": "AVGO", "mid_signal": -6748629, "gamma_signal": 555909, "vega_signal": 1886718, "option_type": "P", "stock_price": 349.03, "utc_time": 1775668145000}, {"instrument": "AVGO", "mid_signal": 25197, "gamma_signal": 6043, "vega_signal": 6609, "option_type": "C", "stock_price": 349, "utc_time": 1775668150000}, {"instrument": "AVGO", "mid_signal": -12858, "gamma_signal": 123, "vega_signal": 30701, "option_type": "P", "stock_price": 349, "utc_time": 1775668150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349, "utc_time": 1775668155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349, "utc_time": 1775668155000}, {"instrument": "AVGO", "mid_signal": -645533, "gamma_signal": -4600, "vega_signal": -26317, "option_type": "C", "stock_price": 349, "utc_time": 1775668160000}, {"instrument": "AVGO", "mid_signal": 219505, "gamma_signal": -44471, "vega_signal": -8299, "option_type": "P", "stock_price": 349, "utc_time": 1775668160000}, {"instrument": "AVGO", "mid_signal": -66590, "gamma_signal": -4288, "vega_signal": -14784, "option_type": "C", "stock_price": 349, "utc_time": 1775668165000}, {"instrument": "AVGO", "mid_signal": -42420, "gamma_signal": 2419, "vega_signal": 14922, "option_type": "P", "stock_price": 349.14, "utc_time": 1775668165000}, {"instrument": "AVGO", "mid_signal": -4563, "gamma_signal": -227, "vega_signal": -797, "option_type": "C", "stock_price": 349.14, "utc_time": 1775668170000}, {"instrument": "AVGO", "mid_signal": -225137, "gamma_signal": 75516, "vega_signal": 15761, "option_type": "P", "stock_price": 349.14, "utc_time": 1775668170000}, {"instrument": "AVGO", "mid_signal": -9766, "gamma_signal": -226, "vega_signal": -14253, "option_type": "C", "stock_price": 349.12, "utc_time": 1775668175000}, {"instrument": "AVGO", "mid_signal": -44030, "gamma_signal": 1094, "vega_signal": 62029, "option_type": "P", "stock_price": 349.12, "utc_time": 1775668175000}, {"instrument": "AVGO", "mid_signal": 23790, "gamma_signal": 2119, "vega_signal": -5331, "option_type": "C", "stock_price": 349.26, "utc_time": 1775668180000}, {"instrument": "AVGO", "mid_signal": 32420, "gamma_signal": -1347, "vega_signal": -23211, "option_type": "P", "stock_price": 349.3, "utc_time": 1775668180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.3, "utc_time": 1775668185000}, {"instrument": "AVGO", "mid_signal": 9769, "gamma_signal": -2687, "vega_signal": 22949, "option_type": "P", "stock_price": 349.43, "utc_time": 1775668185000}, {"instrument": "AVGO", "mid_signal": 29124, "gamma_signal": 537, "vega_signal": 63637, "option_type": "C", "stock_price": 349.5, "utc_time": 1775668190000}, {"instrument": "AVGO", "mid_signal": -12873, "gamma_signal": 123, "vega_signal": 30739, "option_type": "P", "stock_price": 349.43, "utc_time": 1775668190000}, {"instrument": "AVGO", "mid_signal": -179494, "gamma_signal": -9157, "vega_signal": -90759, "option_type": "C", "stock_price": 349.49, "utc_time": 1775668195000}, {"instrument": "AVGO", "mid_signal": 63, "gamma_signal": -2, "vega_signal": -147, "option_type": "P", "stock_price": 349.49, "utc_time": 1775668195000}, {"instrument": "AVGO", "mid_signal": 60981, "gamma_signal": 12189, "vega_signal": 43331, "option_type": "C", "stock_price": 349.55, "utc_time": 1775668200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.49, "utc_time": 1775668200000}, {"instrument": "AVGO", "mid_signal": -98909, "gamma_signal": -1995, "vega_signal": -101873, "option_type": "C", "stock_price": 349.63, "utc_time": 1775668205000}, {"instrument": "AVGO", "mid_signal": 3210, "gamma_signal": -453, "vega_signal": -3354, "option_type": "P", "stock_price": 349.63, "utc_time": 1775668205000}, {"instrument": "AVGO", "mid_signal": -1219, "gamma_signal": -939, "vega_signal": -121511, "option_type": "C", "stock_price": 349.81, "utc_time": 1775668210000}, {"instrument": "AVGO", "mid_signal": -31019, "gamma_signal": 9476, "vega_signal": 2189, "option_type": "P", "stock_price": 349.66, "utc_time": 1775668210000}, {"instrument": "AVGO", "mid_signal": 241490, "gamma_signal": 15531, "vega_signal": 56510, "option_type": "C", "stock_price": 349.87, "utc_time": 1775668215000}, {"instrument": "AVGO", "mid_signal": 621, "gamma_signal": -6, "vega_signal": -7645, "option_type": "P", "stock_price": 349.84, "utc_time": 1775668215000}, {"instrument": "AVGO", "mid_signal": 105525, "gamma_signal": 6953, "vega_signal": 45419, "option_type": "C", "stock_price": 349.79, "utc_time": 1775668220000}, {"instrument": "AVGO", "mid_signal": -7821, "gamma_signal": 231, "vega_signal": 14835, "option_type": "P", "stock_price": 349.79, "utc_time": 1775668220000}, {"instrument": "AVGO", "mid_signal": -23902, "gamma_signal": -136997, "vega_signal": 158287, "option_type": "C", "stock_price": 349.95, "utc_time": 1775668225000}, {"instrument": "AVGO", "mid_signal": 9325, "gamma_signal": -3408, "vega_signal": -722, "option_type": "P", "stock_price": 349.91, "utc_time": 1775668225000}, {"instrument": "AVGO", "mid_signal": 189693, "gamma_signal": 7622, "vega_signal": 155123, "option_type": "C", "stock_price": 349.95, "utc_time": 1775668230000}, {"instrument": "AVGO", "mid_signal": -1920, "gamma_signal": 865, "vega_signal": 244, "option_type": "P", "stock_price": 349.95, "utc_time": 1775668230000}, {"instrument": "AVGO", "mid_signal": -26789, "gamma_signal": -203, "vega_signal": -73492, "option_type": "C", "stock_price": 349.95, "utc_time": 1775668235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.95, "utc_time": 1775668235000}, {"instrument": "AVGO", "mid_signal": 10041, "gamma_signal": 757, "vega_signal": 2305, "option_type": "C", "stock_price": 349.9, "utc_time": 1775668240000}, {"instrument": "AVGO", "mid_signal": 9479, "gamma_signal": 481, "vega_signal": -13568, "option_type": "P", "stock_price": 349.9, "utc_time": 1775668240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.9, "utc_time": 1775668245000}, {"instrument": "AVGO", "mid_signal": 15785, "gamma_signal": -572, "vega_signal": -7633, "option_type": "P", "stock_price": 349.9, "utc_time": 1775668245000}, {"instrument": "AVGO", "mid_signal": 255400, "gamma_signal": 11946, "vega_signal": 109726, "option_type": "C", "stock_price": 349.96, "utc_time": 1775668250000}, {"instrument": "AVGO", "mid_signal": 40617, "gamma_signal": -910, "vega_signal": -60693, "option_type": "P", "stock_price": 349.96, "utc_time": 1775668250000}, {"instrument": "AVGO", "mid_signal": 321115, "gamma_signal": 9676, "vega_signal": 520971, "option_type": "C", "stock_price": 349.98, "utc_time": 1775668255000}, {"instrument": "AVGO", "mid_signal": 67331, "gamma_signal": -872, "vega_signal": -223019, "option_type": "P", "stock_price": 350, "utc_time": 1775668255000}, {"instrument": "AVGO", "mid_signal": -12774, "gamma_signal": -1352, "vega_signal": -6694, "option_type": "C", "stock_price": 349.97, "utc_time": 1775668260000}, {"instrument": "AVGO", "mid_signal": -34125, "gamma_signal": 8702, "vega_signal": 12115, "option_type": "P", "stock_price": 349.97, "utc_time": 1775668260000}, {"instrument": "AVGO", "mid_signal": 241, "gamma_signal": -3161, "vega_signal": 14306, "option_type": "C", "stock_price": 349.97, "utc_time": 1775668265000}, {"instrument": "AVGO", "mid_signal": 56, "gamma_signal": -2, "vega_signal": -133, "option_type": "P", "stock_price": 349.97, "utc_time": 1775668265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.97, "utc_time": 1775668270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.97, "utc_time": 1775668270000}, {"instrument": "AVGO", "mid_signal": -103401, "gamma_signal": -17024, "vega_signal": -18607, "option_type": "C", "stock_price": 350.01, "utc_time": 1775668275000}, {"instrument": "AVGO", "mid_signal": -17414, "gamma_signal": 4293, "vega_signal": 876, "option_type": "P", "stock_price": 350, "utc_time": 1775668275000}, {"instrument": "AVGO", "mid_signal": 287022, "gamma_signal": 46817, "vega_signal": 80346, "option_type": "C", "stock_price": 350, "utc_time": 1775668280000}, {"instrument": "AVGO", "mid_signal": -16870, "gamma_signal": 443, "vega_signal": 10259, "option_type": "P", "stock_price": 350, "utc_time": 1775668280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350, "utc_time": 1775668285000}, {"instrument": "AVGO", "mid_signal": 33266, "gamma_signal": -642, "vega_signal": -28022, "option_type": "P", "stock_price": 350, "utc_time": 1775668285000}, {"instrument": "AVGO", "mid_signal": -100058, "gamma_signal": -17227, "vega_signal": -19182, "option_type": "C", "stock_price": 349.95, "utc_time": 1775668290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.95, "utc_time": 1775668290000}, {"instrument": "AVGO", "mid_signal": 161123, "gamma_signal": 13317, "vega_signal": 64596, "option_type": "C", "stock_price": 349.935, "utc_time": 1775668295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.95, "utc_time": 1775668295000}, {"instrument": "AVGO", "mid_signal": 74355, "gamma_signal": -336, "vega_signal": 40578, "option_type": "C", "stock_price": 349.88, "utc_time": 1775668300000}, {"instrument": "AVGO", "mid_signal": 19024, "gamma_signal": -8119, "vega_signal": -2420, "option_type": "P", "stock_price": 349.88, "utc_time": 1775668300000}, {"instrument": "AVGO", "mid_signal": 59356, "gamma_signal": 2038, "vega_signal": -9851, "option_type": "C", "stock_price": 349.88, "utc_time": 1775668305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.88, "utc_time": 1775668305000}, {"instrument": "AVGO", "mid_signal": 53423, "gamma_signal": 2087, "vega_signal": 89676, "option_type": "C", "stock_price": 349.88, "utc_time": 1775668310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.88, "utc_time": 1775668310000}, {"instrument": "AVGO", "mid_signal": -15390, "gamma_signal": 5848, "vega_signal": -101036, "option_type": "C", "stock_price": 349.88, "utc_time": 1775668315000}, {"instrument": "AVGO", "mid_signal": -9382, "gamma_signal": -32, "vega_signal": 50208, "option_type": "P", "stock_price": 349.88, "utc_time": 1775668315000}, {"instrument": "AVGO", "mid_signal": 680053, "gamma_signal": 8887, "vega_signal": 2634529, "option_type": "C", "stock_price": 349.98, "utc_time": 1775668320000}, {"instrument": "AVGO", "mid_signal": -46674, "gamma_signal": 5956, "vega_signal": 6152, "option_type": "P", "stock_price": 349.96, "utc_time": 1775668320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.96, "utc_time": 1775668325000}, {"instrument": "AVGO", "mid_signal": -12070, "gamma_signal": 972, "vega_signal": 3437, "option_type": "P", "stock_price": 349.96, "utc_time": 1775668325000}, {"instrument": "AVGO", "mid_signal": 81061, "gamma_signal": 459, "vega_signal": 213857, "option_type": "C", "stock_price": 349.94, "utc_time": 1775668330000}, {"instrument": "AVGO", "mid_signal": 2409, "gamma_signal": -1486, "vega_signal": 762, "option_type": "P", "stock_price": 349.94, "utc_time": 1775668330000}, {"instrument": "AVGO", "mid_signal": -24354, "gamma_signal": -1616, "vega_signal": -45688, "option_type": "C", "stock_price": 349.94, "utc_time": 1775668335000}, {"instrument": "AVGO", "mid_signal": 27133, "gamma_signal": -3421, "vega_signal": -14507, "option_type": "P", "stock_price": 349.94, "utc_time": 1775668335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.83, "utc_time": 1775668340000}, {"instrument": "AVGO", "mid_signal": -35382, "gamma_signal": 8767, "vega_signal": 1745, "option_type": "P", "stock_price": 349.83, "utc_time": 1775668340000}, {"instrument": "AVGO", "mid_signal": 13925, "gamma_signal": 878, "vega_signal": 10801, "option_type": "C", "stock_price": 349.83, "utc_time": 1775668345000}, {"instrument": "AVGO", "mid_signal": 6296, "gamma_signal": -649, "vega_signal": -2446, "option_type": "P", "stock_price": 349.83, "utc_time": 1775668345000}, {"instrument": "AVGO", "mid_signal": -7419, "gamma_signal": -3196, "vega_signal": -634, "option_type": "C", "stock_price": 349.86, "utc_time": 1775668350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.86, "utc_time": 1775668350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.86, "utc_time": 1775668355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.86, "utc_time": 1775668355000}, {"instrument": "AVGO", "mid_signal": -25109, "gamma_signal": -875, "vega_signal": -3151, "option_type": "C", "stock_price": 349.88, "utc_time": 1775668360000}, {"instrument": "AVGO", "mid_signal": -18050, "gamma_signal": -977, "vega_signal": 79710, "option_type": "P", "stock_price": 349.88, "utc_time": 1775668360000}, {"instrument": "AVGO", "mid_signal": 14546, "gamma_signal": 1679, "vega_signal": 5342, "option_type": "C", "stock_price": 349.89, "utc_time": 1775668365000}, {"instrument": "AVGO", "mid_signal": -134232, "gamma_signal": 2821, "vega_signal": 344567, "option_type": "P", "stock_price": 349.89, "utc_time": 1775668365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.89, "utc_time": 1775668370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.89, "utc_time": 1775668370000}, {"instrument": "AVGO", "mid_signal": 27331, "gamma_signal": 1169, "vega_signal": 45079, "option_type": "C", "stock_price": 349.91, "utc_time": 1775668375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.89, "utc_time": 1775668375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.89, "utc_time": 1775668380000}, {"instrument": "AVGO", "mid_signal": -7896, "gamma_signal": 18233, "vega_signal": -76213, "option_type": "P", "stock_price": 349.95, "utc_time": 1775668380000}, {"instrument": "AVGO", "mid_signal": 17690, "gamma_signal": 1086, "vega_signal": 3720, "option_type": "C", "stock_price": 349.98, "utc_time": 1775668385000}, {"instrument": "AVGO", "mid_signal": -24204, "gamma_signal": 533, "vega_signal": 6812, "option_type": "P", "stock_price": 349.94, "utc_time": 1775668385000}, {"instrument": "AVGO", "mid_signal": -56684, "gamma_signal": -144, "vega_signal": -44440, "option_type": "C", "stock_price": 349.93, "utc_time": 1775668390000}, {"instrument": "AVGO", "mid_signal": -17931, "gamma_signal": 289, "vega_signal": 34800, "option_type": "P", "stock_price": 349.93, "utc_time": 1775668390000}, {"instrument": "AVGO", "mid_signal": -30860, "gamma_signal": 26642, "vega_signal": -233043, "option_type": "C", "stock_price": 350.14, "utc_time": 1775668395000}, {"instrument": "AVGO", "mid_signal": 2434, "gamma_signal": -13666, "vega_signal": 12212, "option_type": "P", "stock_price": 350.14, "utc_time": 1775668395000}, {"instrument": "AVGO", "mid_signal": 381175, "gamma_signal": 11238, "vega_signal": 238509, "option_type": "C", "stock_price": 350.2, "utc_time": 1775668400000}, {"instrument": "AVGO", "mid_signal": 38556, "gamma_signal": -508, "vega_signal": -118973, "option_type": "P", "stock_price": 350.2, "utc_time": 1775668400000}, {"instrument": "AVGO", "mid_signal": 322240, "gamma_signal": 6234, "vega_signal": 267985, "option_type": "C", "stock_price": 350.22, "utc_time": 1775668405000}, {"instrument": "AVGO", "mid_signal": 70776, "gamma_signal": -928, "vega_signal": -104783, "option_type": "P", "stock_price": 350.22, "utc_time": 1775668405000}, {"instrument": "AVGO", "mid_signal": 8530, "gamma_signal": 2345, "vega_signal": 25958, "option_type": "C", "stock_price": 350.22, "utc_time": 1775668410000}, {"instrument": "AVGO", "mid_signal": 82520, "gamma_signal": -4437, "vega_signal": -159002, "option_type": "P", "stock_price": 350.22, "utc_time": 1775668410000}, {"instrument": "AVGO", "mid_signal": 70578, "gamma_signal": 4921, "vega_signal": 10889, "option_type": "C", "stock_price": 350.22, "utc_time": 1775668415000}, {"instrument": "AVGO", "mid_signal": 34114, "gamma_signal": -1154, "vega_signal": -15446, "option_type": "P", "stock_price": 350.22, "utc_time": 1775668415000}, {"instrument": "AVGO", "mid_signal": 113362, "gamma_signal": 8027, "vega_signal": 78577, "option_type": "C", "stock_price": 350.26, "utc_time": 1775668420000}, {"instrument": "AVGO", "mid_signal": 47209, "gamma_signal": -1567, "vega_signal": -30114, "option_type": "P", "stock_price": 350.26, "utc_time": 1775668420000}, {"instrument": "AVGO", "mid_signal": 48485, "gamma_signal": 707, "vega_signal": 36111, "option_type": "C", "stock_price": 350.26, "utc_time": 1775668425000}, {"instrument": "AVGO", "mid_signal": 53, "gamma_signal": -2, "vega_signal": -126, "option_type": "P", "stock_price": 350.26, "utc_time": 1775668425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.26, "utc_time": 1775668430000}, {"instrument": "AVGO", "mid_signal": 10412, "gamma_signal": -480, "vega_signal": -6817, "option_type": "P", "stock_price": 350.16, "utc_time": 1775668430000}, {"instrument": "AVGO", "mid_signal": -247877, "gamma_signal": -3233, "vega_signal": -133648, "option_type": "C", "stock_price": 350.01, "utc_time": 1775668435000}, {"instrument": "AVGO", "mid_signal": -9044461, "gamma_signal": 265516, "vega_signal": 3453908, "option_type": "P", "stock_price": 350.01, "utc_time": 1775668435000}, {"instrument": "AVGO", "mid_signal": 187012, "gamma_signal": 8892, "vega_signal": 77799, "option_type": "C", "stock_price": 349.94, "utc_time": 1775668440000}, {"instrument": "AVGO", "mid_signal": -58113, "gamma_signal": 1832, "vega_signal": 86030, "option_type": "P", "stock_price": 349.94, "utc_time": 1775668440000}, {"instrument": "AVGO", "mid_signal": 274634, "gamma_signal": 895, "vega_signal": 1054005, "option_type": "C", "stock_price": 349.94, "utc_time": 1775668445000}, {"instrument": "AVGO", "mid_signal": -11912, "gamma_signal": 2835, "vega_signal": -133, "option_type": "P", "stock_price": 349.94, "utc_time": 1775668445000}, {"instrument": "AVGO", "mid_signal": -49592, "gamma_signal": -1051, "vega_signal": -36789, "option_type": "C", "stock_price": 349.87, "utc_time": 1775668450000}, {"instrument": "AVGO", "mid_signal": 313057, "gamma_signal": -3822, "vega_signal": -1061641, "option_type": "P", "stock_price": 349.87, "utc_time": 1775668450000}, {"instrument": "AVGO", "mid_signal": -1050, "gamma_signal": -528, "vega_signal": 49086, "option_type": "C", "stock_price": 349.89, "utc_time": 1775668455000}, {"instrument": "AVGO", "mid_signal": 150099, "gamma_signal": -1261, "vega_signal": -505954, "option_type": "P", "stock_price": 349.89, "utc_time": 1775668455000}, {"instrument": "AVGO", "mid_signal": 62307, "gamma_signal": 2162, "vega_signal": 35786, "option_type": "C", "stock_price": 349.91, "utc_time": 1775668460000}, {"instrument": "AVGO", "mid_signal": -17287, "gamma_signal": 1102, "vega_signal": 3718, "option_type": "P", "stock_price": 349.91, "utc_time": 1775668460000}, {"instrument": "AVGO", "mid_signal": -513555, "gamma_signal": -7965, "vega_signal": -443922, "option_type": "C", "stock_price": 349.98, "utc_time": 1775668465000}, {"instrument": "AVGO", "mid_signal": -7082, "gamma_signal": 3148, "vega_signal": 770, "option_type": "P", "stock_price": 349.98, "utc_time": 1775668465000}, {"instrument": "AVGO", "mid_signal": -21410, "gamma_signal": -3395, "vega_signal": -11276, "option_type": "C", "stock_price": 349.98, "utc_time": 1775668470000}, {"instrument": "AVGO", "mid_signal": 138256, "gamma_signal": -1521, "vega_signal": -457137, "option_type": "P", "stock_price": 350.06, "utc_time": 1775668470000}, {"instrument": "AVGO", "mid_signal": 169199, "gamma_signal": 23078, "vega_signal": 7801, "option_type": "C", "stock_price": 350.06, "utc_time": 1775668475000}, {"instrument": "AVGO", "mid_signal": 3748159, "gamma_signal": -109183, "vega_signal": -2857002, "option_type": "P", "stock_price": 350.03, "utc_time": 1775668475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.03, "utc_time": 1775668480000}, {"instrument": "AVGO", "mid_signal": 2666, "gamma_signal": -49, "vega_signal": -9190, "option_type": "P", "stock_price": 350.03, "utc_time": 1775668480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.03, "utc_time": 1775668485000}, {"instrument": "AVGO", "mid_signal": 14114, "gamma_signal": -296, "vega_signal": -39190, "option_type": "P", "stock_price": 350.03, "utc_time": 1775668485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.03, "utc_time": 1775668490000}, {"instrument": "AVGO", "mid_signal": 17503, "gamma_signal": -218, "vega_signal": -47370, "option_type": "P", "stock_price": 350.03, "utc_time": 1775668490000}, {"instrument": "AVGO", "mid_signal": 192711, "gamma_signal": 5452, "vega_signal": 283776, "option_type": "C", "stock_price": 350.07, "utc_time": 1775668495000}, {"instrument": "AVGO", "mid_signal": -92557, "gamma_signal": 585, "vega_signal": 319130, "option_type": "P", "stock_price": 350.07, "utc_time": 1775668495000}, {"instrument": "AVGO", "mid_signal": -46029, "gamma_signal": -9163, "vega_signal": 180625, "option_type": "C", "stock_price": 350.06, "utc_time": 1775668500000}, {"instrument": "AVGO", "mid_signal": -301526, "gamma_signal": 2638, "vega_signal": 735168, "option_type": "P", "stock_price": 350.06, "utc_time": 1775668500000}, {"instrument": "AVGO", "mid_signal": 23306, "gamma_signal": 494, "vega_signal": 7046, "option_type": "C", "stock_price": 350.03, "utc_time": 1775668505000}, {"instrument": "AVGO", "mid_signal": -5023, "gamma_signal": 3219, "vega_signal": -13133, "option_type": "P", "stock_price": 350.03, "utc_time": 1775668505000}, {"instrument": "AVGO", "mid_signal": 19706, "gamma_signal": 2616, "vega_signal": 8403, "option_type": "C", "stock_price": 350.03, "utc_time": 1775668510000}, {"instrument": "AVGO", "mid_signal": 352094, "gamma_signal": -1280, "vega_signal": -1178561, "option_type": "P", "stock_price": 350.03, "utc_time": 1775668510000}, {"instrument": "AVGO", "mid_signal": 335027, "gamma_signal": 27476, "vega_signal": 187437, "option_type": "C", "stock_price": 350.05, "utc_time": 1775668515000}, {"instrument": "AVGO", "mid_signal": 14632, "gamma_signal": -180, "vega_signal": -45213, "option_type": "P", "stock_price": 350.03, "utc_time": 1775668515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.05, "utc_time": 1775668520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.05, "utc_time": 1775668520000}, {"instrument": "AVGO", "mid_signal": 102202, "gamma_signal": 4107, "vega_signal": 57256, "option_type": "C", "stock_price": 350.08, "utc_time": 1775668525000}, {"instrument": "AVGO", "mid_signal": 16812, "gamma_signal": -4333, "vega_signal": -168, "option_type": "P", "stock_price": 350.07, "utc_time": 1775668525000}, {"instrument": "AVGO", "mid_signal": 6835, "gamma_signal": 632, "vega_signal": 7836, "option_type": "C", "stock_price": 350.08, "utc_time": 1775668530000}, {"instrument": "AVGO", "mid_signal": 14981, "gamma_signal": 30259, "vega_signal": -307726, "option_type": "P", "stock_price": 350.08, "utc_time": 1775668530000}, {"instrument": "AVGO", "mid_signal": 17793, "gamma_signal": 1095, "vega_signal": 3720, "option_type": "C", "stock_price": 350.11, "utc_time": 1775668535000}, {"instrument": "AVGO", "mid_signal": 7903, "gamma_signal": -3099, "vega_signal": -652, "option_type": "P", "stock_price": 350.11, "utc_time": 1775668535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.11, "utc_time": 1775668540000}, {"instrument": "AVGO", "mid_signal": 9561, "gamma_signal": -130, "vega_signal": -21341, "option_type": "P", "stock_price": 350.07, "utc_time": 1775668540000}, {"instrument": "AVGO", "mid_signal": -17695, "gamma_signal": -4402, "vega_signal": -865, "option_type": "C", "stock_price": 350, "utc_time": 1775668545000}, {"instrument": "AVGO", "mid_signal": 87552, "gamma_signal": 0, "vega_signal": -311131, "option_type": "P", "stock_price": 350, "utc_time": 1775668545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350, "utc_time": 1775668550000}, {"instrument": "AVGO", "mid_signal": -110292, "gamma_signal": 2468, "vega_signal": 138800, "option_type": "P", "stock_price": 350, "utc_time": 1775668550000}, {"instrument": "AVGO", "mid_signal": 31469, "gamma_signal": 557, "vega_signal": 30921, "option_type": "C", "stock_price": 350, "utc_time": 1775668555000}, {"instrument": "AVGO", "mid_signal": 2785, "gamma_signal": -898, "vega_signal": -418, "option_type": "P", "stock_price": 350, "utc_time": 1775668555000}, {"instrument": "AVGO", "mid_signal": -25450, "gamma_signal": -4369, "vega_signal": -4359, "option_type": "C", "stock_price": 349.88, "utc_time": 1775668560000}, {"instrument": "AVGO", "mid_signal": 24909, "gamma_signal": -486, "vega_signal": -64369, "option_type": "P", "stock_price": 349.88, "utc_time": 1775668560000}, {"instrument": "AVGO", "mid_signal": 218247, "gamma_signal": 2843, "vega_signal": 73064, "option_type": "C", "stock_price": 349.82, "utc_time": 1775668565000}, {"instrument": "AVGO", "mid_signal": 9486, "gamma_signal": -4499, "vega_signal": -1060, "option_type": "P", "stock_price": 349.88, "utc_time": 1775668565000}, {"instrument": "AVGO", "mid_signal": 196887, "gamma_signal": 231, "vega_signal": 1071637, "option_type": "C", "stock_price": 349.75, "utc_time": 1775668570000}, {"instrument": "AVGO", "mid_signal": 4389, "gamma_signal": 1371, "vega_signal": -15463, "option_type": "P", "stock_price": 349.75, "utc_time": 1775668570000}, {"instrument": "AVGO", "mid_signal": 20016, "gamma_signal": 147, "vega_signal": -12577, "option_type": "C", "stock_price": 349.8, "utc_time": 1775668575000}, {"instrument": "AVGO", "mid_signal": -294426, "gamma_signal": 25749, "vega_signal": 69922, "option_type": "P", "stock_price": 349.8, "utc_time": 1775668575000}, {"instrument": "AVGO", "mid_signal": 17002, "gamma_signal": 59, "vega_signal": 65260, "option_type": "C", "stock_price": 349.8, "utc_time": 1775668580000}, {"instrument": "AVGO", "mid_signal": -28696, "gamma_signal": 11557, "vega_signal": 2396, "option_type": "P", "stock_price": 349.8, "utc_time": 1775668580000}, {"instrument": "AVGO", "mid_signal": 81322, "gamma_signal": 414, "vega_signal": 219647, "option_type": "C", "stock_price": 349.8, "utc_time": 1775668585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.8, "utc_time": 1775668585000}, {"instrument": "AVGO", "mid_signal": 21371, "gamma_signal": 1524, "vega_signal": 7180, "option_type": "C", "stock_price": 349.85, "utc_time": 1775668590000}, {"instrument": "AVGO", "mid_signal": -15501, "gamma_signal": -499, "vega_signal": 81578, "option_type": "P", "stock_price": 349.85, "utc_time": 1775668590000}, {"instrument": "AVGO", "mid_signal": -72868, "gamma_signal": -31172, "vega_signal": 3396, "option_type": "C", "stock_price": 349.85, "utc_time": 1775668595000}, {"instrument": "AVGO", "mid_signal": 3877, "gamma_signal": -1685, "vega_signal": -483, "option_type": "P", "stock_price": 349.85, "utc_time": 1775668595000}, {"instrument": "AVGO", "mid_signal": 9472, "gamma_signal": 730, "vega_signal": 4796, "option_type": "C", "stock_price": 349.88, "utc_time": 1775668600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.88, "utc_time": 1775668600000}, {"instrument": "AVGO", "mid_signal": 16672, "gamma_signal": 4422, "vega_signal": 861, "option_type": "C", "stock_price": 349.89, "utc_time": 1775668605000}, {"instrument": "AVGO", "mid_signal": -202237, "gamma_signal": 13361, "vega_signal": -35353, "option_type": "P", "stock_price": 349.89, "utc_time": 1775668605000}, {"instrument": "AVGO", "mid_signal": -19505, "gamma_signal": -1171, "vega_signal": -18577, "option_type": "C", "stock_price": 349.89, "utc_time": 1775668610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.89, "utc_time": 1775668610000}, {"instrument": "AVGO", "mid_signal": 18180, "gamma_signal": 1225, "vega_signal": 13430, "option_type": "C", "stock_price": 349.89, "utc_time": 1775668615000}, {"instrument": "AVGO", "mid_signal": 7494, "gamma_signal": -294, "vega_signal": -7497, "option_type": "P", "stock_price": 349.89, "utc_time": 1775668615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.89, "utc_time": 1775668620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.89, "utc_time": 1775668620000}, {"instrument": "AVGO", "mid_signal": -6922, "gamma_signal": -3090, "vega_signal": -601, "option_type": "C", "stock_price": 349.9, "utc_time": 1775668625000}, {"instrument": "AVGO", "mid_signal": -36844, "gamma_signal": 9817, "vega_signal": 1720, "option_type": "P", "stock_price": 349.92, "utc_time": 1775668625000}, {"instrument": "AVGO", "mid_signal": -109202, "gamma_signal": -48212, "vega_signal": -9265, "option_type": "C", "stock_price": 349.84, "utc_time": 1775668630000}, {"instrument": "AVGO", "mid_signal": -3658, "gamma_signal": -882, "vega_signal": 3791, "option_type": "P", "stock_price": 349.82, "utc_time": 1775668630000}, {"instrument": "AVGO", "mid_signal": 37301, "gamma_signal": 237, "vega_signal": 65079, "option_type": "C", "stock_price": 349.87, "utc_time": 1775668635000}, {"instrument": "AVGO", "mid_signal": 106024, "gamma_signal": -760, "vega_signal": -361165, "option_type": "P", "stock_price": 349.95, "utc_time": 1775668635000}, {"instrument": "AVGO", "mid_signal": -6029, "gamma_signal": -794, "vega_signal": 1858, "option_type": "C", "stock_price": 349.92, "utc_time": 1775668640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.95, "utc_time": 1775668640000}, {"instrument": "AVGO", "mid_signal": 40541, "gamma_signal": 1558, "vega_signal": 50812, "option_type": "C", "stock_price": 350, "utc_time": 1775668645000}, {"instrument": "AVGO", "mid_signal": -14366, "gamma_signal": 516, "vega_signal": 8676, "option_type": "P", "stock_price": 350, "utc_time": 1775668645000}, {"instrument": "AVGO", "mid_signal": 117260, "gamma_signal": 574, "vega_signal": 38314, "option_type": "C", "stock_price": 349.85, "utc_time": 1775668650000}, {"instrument": "AVGO", "mid_signal": -261702, "gamma_signal": 10449, "vega_signal": 184279, "option_type": "P", "stock_price": 349.85, "utc_time": 1775668650000}, {"instrument": "AVGO", "mid_signal": 66374, "gamma_signal": 10071, "vega_signal": 17775, "option_type": "C", "stock_price": 350.02, "utc_time": 1775668655000}, {"instrument": "AVGO", "mid_signal": 13681, "gamma_signal": -277, "vega_signal": -14995, "option_type": "P", "stock_price": 350.02, "utc_time": 1775668655000}, {"instrument": "AVGO", "mid_signal": -39257, "gamma_signal": -18071, "vega_signal": -34474, "option_type": "C", "stock_price": 350.04, "utc_time": 1775668660000}, {"instrument": "AVGO", "mid_signal": -1413, "gamma_signal": 71, "vega_signal": 2234, "option_type": "P", "stock_price": 350.04, "utc_time": 1775668660000}, {"instrument": "AVGO", "mid_signal": -58154, "gamma_signal": -3918, "vega_signal": -63896, "option_type": "C", "stock_price": 349.98, "utc_time": 1775668665000}, {"instrument": "AVGO", "mid_signal": 98355, "gamma_signal": -305, "vega_signal": -441345, "option_type": "P", "stock_price": 349.98, "utc_time": 1775668665000}, {"instrument": "AVGO", "mid_signal": 9291, "gamma_signal": -22264, "vega_signal": 33679, "option_type": "C", "stock_price": 350, "utc_time": 1775668670000}, {"instrument": "AVGO", "mid_signal": 6761, "gamma_signal": -16, "vega_signal": -52062, "option_type": "P", "stock_price": 350, "utc_time": 1775668670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.98, "utc_time": 1775668675000}, {"instrument": "AVGO", "mid_signal": -76690, "gamma_signal": 733, "vega_signal": 184674, "option_type": "P", "stock_price": 349.94, "utc_time": 1775668675000}, {"instrument": "AVGO", "mid_signal": 201331, "gamma_signal": 1885, "vega_signal": 243241, "option_type": "C", "stock_price": 349.94, "utc_time": 1775668680000}, {"instrument": "AVGO", "mid_signal": -11384, "gamma_signal": 83, "vega_signal": 36694, "option_type": "P", "stock_price": 349.94, "utc_time": 1775668680000}, {"instrument": "AVGO", "mid_signal": 17265, "gamma_signal": 4832, "vega_signal": 860, "option_type": "C", "stock_price": 349.94, "utc_time": 1775668685000}, {"instrument": "AVGO", "mid_signal": -30445, "gamma_signal": 4472, "vega_signal": 31561, "option_type": "P", "stock_price": 349.94, "utc_time": 1775668685000}, {"instrument": "AVGO", "mid_signal": 9563, "gamma_signal": -64, "vega_signal": 25407, "option_type": "C", "stock_price": 350.01, "utc_time": 1775668690000}, {"instrument": "AVGO", "mid_signal": 894827, "gamma_signal": -22703, "vega_signal": -694255, "option_type": "P", "stock_price": 350.01, "utc_time": 1775668690000}, {"instrument": "AVGO", "mid_signal": 20702, "gamma_signal": 331, "vega_signal": 37347, "option_type": "C", "stock_price": 350.01, "utc_time": 1775668695000}, {"instrument": "AVGO", "mid_signal": 77, "gamma_signal": -2, "vega_signal": -178, "option_type": "P", "stock_price": 350.01, "utc_time": 1775668695000}, {"instrument": "AVGO", "mid_signal": 21029, "gamma_signal": 231, "vega_signal": 16437, "option_type": "C", "stock_price": 349.95, "utc_time": 1775668700000}, {"instrument": "AVGO", "mid_signal": 77, "gamma_signal": -2, "vega_signal": -178, "option_type": "P", "stock_price": 349.95, "utc_time": 1775668700000}, {"instrument": "AVGO", "mid_signal": -20211, "gamma_signal": -409, "vega_signal": -10069, "option_type": "C", "stock_price": 349.95, "utc_time": 1775668705000}, {"instrument": "AVGO", "mid_signal": 3003, "gamma_signal": -440, "vega_signal": 9189, "option_type": "P", "stock_price": 349.95, "utc_time": 1775668705000}, {"instrument": "AVGO", "mid_signal": 103582, "gamma_signal": 4686, "vega_signal": 62361, "option_type": "C", "stock_price": 349.95, "utc_time": 1775668710000}, {"instrument": "AVGO", "mid_signal": -812, "gamma_signal": -1019, "vega_signal": 2339, "option_type": "P", "stock_price": 349.95, "utc_time": 1775668710000}, {"instrument": "AVGO", "mid_signal": 27202, "gamma_signal": 3266, "vega_signal": 641, "option_type": "C", "stock_price": 349.96, "utc_time": 1775668715000}, {"instrument": "AVGO", "mid_signal": -77, "gamma_signal": 2, "vega_signal": 178, "option_type": "P", "stock_price": 349.99, "utc_time": 1775668715000}, {"instrument": "AVGO", "mid_signal": 67223, "gamma_signal": 2111, "vega_signal": 69064, "option_type": "C", "stock_price": 349.83, "utc_time": 1775668720000}, {"instrument": "AVGO", "mid_signal": -127958, "gamma_signal": 24513, "vega_signal": 209052, "option_type": "P", "stock_price": 349.83, "utc_time": 1775668720000}, {"instrument": "AVGO", "mid_signal": -7832, "gamma_signal": -1113, "vega_signal": -3507, "option_type": "C", "stock_price": 349.9, "utc_time": 1775668725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.83, "utc_time": 1775668725000}, {"instrument": "AVGO", "mid_signal": 8189, "gamma_signal": 1124, "vega_signal": 3661, "option_type": "C", "stock_price": 349.9, "utc_time": 1775668730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.9, "utc_time": 1775668730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.9, "utc_time": 1775668735000}, {"instrument": "AVGO", "mid_signal": -2246, "gamma_signal": 30, "vega_signal": 14699, "option_type": "P", "stock_price": 349.9, "utc_time": 1775668735000}, {"instrument": "AVGO", "mid_signal": 23399, "gamma_signal": 51, "vega_signal": 59420, "option_type": "C", "stock_price": 349.95, "utc_time": 1775668740000}, {"instrument": "AVGO", "mid_signal": -12784, "gamma_signal": 122, "vega_signal": 30778, "option_type": "P", "stock_price": 349.95, "utc_time": 1775668740000}, {"instrument": "AVGO", "mid_signal": 17177, "gamma_signal": 4464, "vega_signal": 857, "option_type": "C", "stock_price": 349.88, "utc_time": 1775668745000}, {"instrument": "AVGO", "mid_signal": -11871, "gamma_signal": 2061, "vega_signal": 161, "option_type": "P", "stock_price": 349.88, "utc_time": 1775668745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.88, "utc_time": 1775668750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.88, "utc_time": 1775668750000}, {"instrument": "AVGO", "mid_signal": 23444, "gamma_signal": 754, "vega_signal": 26012, "option_type": "C", "stock_price": 349.8, "utc_time": 1775668755000}, {"instrument": "AVGO", "mid_signal": -537071, "gamma_signal": 18301, "vega_signal": 903352, "option_type": "P", "stock_price": 349.8, "utc_time": 1775668755000}, {"instrument": "AVGO", "mid_signal": -7128, "gamma_signal": -436, "vega_signal": -5475, "option_type": "C", "stock_price": 349.8, "utc_time": 1775668760000}, {"instrument": "AVGO", "mid_signal": -5122, "gamma_signal": 543, "vega_signal": 2136, "option_type": "P", "stock_price": 349.8, "utc_time": 1775668760000}, {"instrument": "AVGO", "mid_signal": 62030, "gamma_signal": 777, "vega_signal": 3580, "option_type": "C", "stock_price": 349.85, "utc_time": 1775668765000}, {"instrument": "AVGO", "mid_signal": -7993, "gamma_signal": 763, "vega_signal": 2817, "option_type": "P", "stock_price": 349.85, "utc_time": 1775668765000}, {"instrument": "AVGO", "mid_signal": 7950, "gamma_signal": 553, "vega_signal": 5153, "option_type": "C", "stock_price": 349.85, "utc_time": 1775668770000}, {"instrument": "AVGO", "mid_signal": -2717, "gamma_signal": 22, "vega_signal": 23154, "option_type": "P", "stock_price": 349.85, "utc_time": 1775668770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.87, "utc_time": 1775668775000}, {"instrument": "AVGO", "mid_signal": -35754, "gamma_signal": 8946, "vega_signal": 1708, "option_type": "P", "stock_price": 349.84, "utc_time": 1775668775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.84, "utc_time": 1775668780000}, {"instrument": "AVGO", "mid_signal": 879622, "gamma_signal": -36627, "vega_signal": -958318, "option_type": "P", "stock_price": 349.84, "utc_time": 1775668780000}, {"instrument": "AVGO", "mid_signal": 27045, "gamma_signal": 3259, "vega_signal": 645, "option_type": "C", "stock_price": 349.82, "utc_time": 1775668785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.84, "utc_time": 1775668785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.8, "utc_time": 1775668790000}, {"instrument": "AVGO", "mid_signal": 15131, "gamma_signal": -317, "vega_signal": -13986, "option_type": "P", "stock_price": 349.8, "utc_time": 1775668790000}, {"instrument": "AVGO", "mid_signal": -49964, "gamma_signal": -22275, "vega_signal": -4247, "option_type": "C", "stock_price": 349.8, "utc_time": 1775668795000}, {"instrument": "AVGO", "mid_signal": -16310, "gamma_signal": 6433, "vega_signal": 1310, "option_type": "P", "stock_price": 349.8, "utc_time": 1775668795000}, {"instrument": "AVGO", "mid_signal": 156177, "gamma_signal": 4781, "vega_signal": 240822, "option_type": "C", "stock_price": 349.89, "utc_time": 1775668800000}, {"instrument": "AVGO", "mid_signal": -7815, "gamma_signal": 1931, "vega_signal": -10662, "option_type": "P", "stock_price": 349.87, "utc_time": 1775668800000}, {"instrument": "AVGO", "mid_signal": 15901, "gamma_signal": 1107, "vega_signal": 10307, "option_type": "C", "stock_price": 349.87, "utc_time": 1775668805000}, {"instrument": "AVGO", "mid_signal": -11040, "gamma_signal": 248, "vega_signal": 13877, "option_type": "P", "stock_price": 349.87, "utc_time": 1775668805000}, {"instrument": "AVGO", "mid_signal": 729150, "gamma_signal": 106766, "vega_signal": 199481, "option_type": "C", "stock_price": 349.95, "utc_time": 1775668810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.87, "utc_time": 1775668810000}, {"instrument": "AVGO", "mid_signal": 437091, "gamma_signal": 56268, "vega_signal": 172359, "option_type": "C", "stock_price": 349.95, "utc_time": 1775668815000}, {"instrument": "AVGO", "mid_signal": -17844, "gamma_signal": 1930, "vega_signal": 10317, "option_type": "P", "stock_price": 349.98, "utc_time": 1775668815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.95, "utc_time": 1775668820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.95, "utc_time": 1775668820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.94, "utc_time": 1775668825000}, {"instrument": "AVGO", "mid_signal": -77, "gamma_signal": 2, "vega_signal": 178, "option_type": "P", "stock_price": 349.94, "utc_time": 1775668825000}, {"instrument": "AVGO", "mid_signal": 67947, "gamma_signal": 19674, "vega_signal": 3405, "option_type": "C", "stock_price": 349.92, "utc_time": 1775668830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.92, "utc_time": 1775668830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.92, "utc_time": 1775668835000}, {"instrument": "AVGO", "mid_signal": 183055, "gamma_signal": -3506, "vega_signal": -484515, "option_type": "P", "stock_price": 350, "utc_time": 1775668835000}, {"instrument": "AVGO", "mid_signal": 58351, "gamma_signal": 3192, "vega_signal": 2435, "option_type": "C", "stock_price": 349.91, "utc_time": 1775668840000}, {"instrument": "AVGO", "mid_signal": 165564, "gamma_signal": -1546, "vega_signal": -746744, "option_type": "P", "stock_price": 349.91, "utc_time": 1775668840000}, {"instrument": "AVGO", "mid_signal": -16986, "gamma_signal": -4918, "vega_signal": -851, "option_type": "C", "stock_price": 349.91, "utc_time": 1775668845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.91, "utc_time": 1775668845000}, {"instrument": "AVGO", "mid_signal": 63229, "gamma_signal": 15629, "vega_signal": 45923, "option_type": "C", "stock_price": 349.91, "utc_time": 1775668850000}, {"instrument": "AVGO", "mid_signal": 10154, "gamma_signal": -12131, "vega_signal": 34452, "option_type": "P", "stock_price": 349.87, "utc_time": 1775668850000}, {"instrument": "AVGO", "mid_signal": -676952, "gamma_signal": -8644, "vega_signal": -456693, "option_type": "C", "stock_price": 349.75, "utc_time": 1775668855000}, {"instrument": "AVGO", "mid_signal": 39174, "gamma_signal": 527, "vega_signal": -164087, "option_type": "P", "stock_price": 349.8, "utc_time": 1775668855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.8, "utc_time": 1775668860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.8, "utc_time": 1775668860000}, {"instrument": "AVGO", "mid_signal": 9717, "gamma_signal": 8726, "vega_signal": -12571, "option_type": "C", "stock_price": 349.8, "utc_time": 1775668865000}, {"instrument": "AVGO", "mid_signal": 5137, "gamma_signal": -544, "vega_signal": -2140, "option_type": "P", "stock_price": 349.8, "utc_time": 1775668865000}, {"instrument": "AVGO", "mid_signal": 65519, "gamma_signal": 1271, "vega_signal": 98015, "option_type": "C", "stock_price": 349.8, "utc_time": 1775668870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.8, "utc_time": 1775668870000}, {"instrument": "AVGO", "mid_signal": 29214, "gamma_signal": 685, "vega_signal": 16980, "option_type": "C", "stock_price": 349.93, "utc_time": 1775668875000}, {"instrument": "AVGO", "mid_signal": 10759, "gamma_signal": -191, "vega_signal": -23346, "option_type": "P", "stock_price": 349.93, "utc_time": 1775668875000}, {"instrument": "AVGO", "mid_signal": 3294638, "gamma_signal": 104562, "vega_signal": 1419170, "option_type": "C", "stock_price": 349.93, "utc_time": 1775668880000}, {"instrument": "AVGO", "mid_signal": 73, "gamma_signal": -2, "vega_signal": -170, "option_type": "P", "stock_price": 349.93, "utc_time": 1775668880000}, {"instrument": "AVGO", "mid_signal": 43037, "gamma_signal": 1360, "vega_signal": 32812, "option_type": "C", "stock_price": 349.93, "utc_time": 1775668885000}, {"instrument": "AVGO", "mid_signal": -73, "gamma_signal": 2, "vega_signal": 170, "option_type": "P", "stock_price": 349.9, "utc_time": 1775668885000}, {"instrument": "AVGO", "mid_signal": 95118, "gamma_signal": 4281, "vega_signal": 132756, "option_type": "C", "stock_price": 349.9, "utc_time": 1775668890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.9, "utc_time": 1775668890000}, {"instrument": "AVGO", "mid_signal": -16893, "gamma_signal": -4637, "vega_signal": -848, "option_type": "C", "stock_price": 349.84, "utc_time": 1775668895000}, {"instrument": "AVGO", "mid_signal": 47041, "gamma_signal": -364, "vega_signal": -157028, "option_type": "P", "stock_price": 349.84, "utc_time": 1775668895000}, {"instrument": "AVGO", "mid_signal": -5989, "gamma_signal": -193, "vega_signal": -9920, "option_type": "C", "stock_price": 349.8, "utc_time": 1775668900000}, {"instrument": "AVGO", "mid_signal": -8680, "gamma_signal": 216, "vega_signal": 12350, "option_type": "P", "stock_price": 349.8, "utc_time": 1775668900000}, {"instrument": "AVGO", "mid_signal": -22493, "gamma_signal": -159, "vega_signal": -20150, "option_type": "C", "stock_price": 349.8, "utc_time": 1775668905000}, {"instrument": "AVGO", "mid_signal": 577042, "gamma_signal": -4164, "vega_signal": -1953297, "option_type": "P", "stock_price": 349.8, "utc_time": 1775668905000}, {"instrument": "AVGO", "mid_signal": -3169, "gamma_signal": -2875, "vega_signal": 2961, "option_type": "C", "stock_price": 349.78, "utc_time": 1775668910000}, {"instrument": "AVGO", "mid_signal": -118609, "gamma_signal": 941, "vega_signal": 384018, "option_type": "P", "stock_price": 349.78, "utc_time": 1775668910000}, {"instrument": "AVGO", "mid_signal": -49091, "gamma_signal": -1331, "vega_signal": -10070, "option_type": "C", "stock_price": 349.77, "utc_time": 1775668915000}, {"instrument": "AVGO", "mid_signal": 11828, "gamma_signal": -472, "vega_signal": 23616, "option_type": "P", "stock_price": 349.77, "utc_time": 1775668915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.77, "utc_time": 1775668920000}, {"instrument": "AVGO", "mid_signal": 108020, "gamma_signal": -873, "vega_signal": -478198, "option_type": "P", "stock_price": 349.77, "utc_time": 1775668920000}, {"instrument": "AVGO", "mid_signal": -14111, "gamma_signal": 12191, "vega_signal": -55609, "option_type": "C", "stock_price": 349.78, "utc_time": 1775668925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.78, "utc_time": 1775668925000}, {"instrument": "AVGO", "mid_signal": -242213, "gamma_signal": -6898, "vega_signal": -148652, "option_type": "C", "stock_price": 349.53, "utc_time": 1775668930000}, {"instrument": "AVGO", "mid_signal": -703652, "gamma_signal": 185973, "vega_signal": 430047, "option_type": "P", "stock_price": 349.53, "utc_time": 1775668930000}, {"instrument": "AVGO", "mid_signal": 10762, "gamma_signal": 631, "vega_signal": 13469, "option_type": "C", "stock_price": 349.75, "utc_time": 1775668935000}, {"instrument": "AVGO", "mid_signal": -12792, "gamma_signal": 122, "vega_signal": 30761, "option_type": "P", "stock_price": 349.75, "utc_time": 1775668935000}, {"instrument": "AVGO", "mid_signal": 118612, "gamma_signal": 30980, "vega_signal": 12787, "option_type": "C", "stock_price": 349.8, "utc_time": 1775668940000}, {"instrument": "AVGO", "mid_signal": 17142, "gamma_signal": -592, "vega_signal": -7709, "option_type": "P", "stock_price": 349.8, "utc_time": 1775668940000}, {"instrument": "AVGO", "mid_signal": 70104, "gamma_signal": 4323, "vega_signal": 14844, "option_type": "C", "stock_price": 349.8, "utc_time": 1775668945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.8, "utc_time": 1775668945000}, {"instrument": "AVGO", "mid_signal": -122441, "gamma_signal": -8615, "vega_signal": 1711, "option_type": "C", "stock_price": 349.8, "utc_time": 1775668950000}, {"instrument": "AVGO", "mid_signal": 25161, "gamma_signal": -9946, "vega_signal": -1976, "option_type": "P", "stock_price": 349.8, "utc_time": 1775668950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.8, "utc_time": 1775668955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.8, "utc_time": 1775668955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.85, "utc_time": 1775668960000}, {"instrument": "AVGO", "mid_signal": 9842, "gamma_signal": -90, "vega_signal": -54810, "option_type": "P", "stock_price": 349.79, "utc_time": 1775668960000}, {"instrument": "AVGO", "mid_signal": 27355, "gamma_signal": 660, "vega_signal": 31584, "option_type": "C", "stock_price": 349.825, "utc_time": 1775668965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.79, "utc_time": 1775668965000}, {"instrument": "AVGO", "mid_signal": -105170, "gamma_signal": -66241, "vega_signal": -6806, "option_type": "C", "stock_price": 349.83, "utc_time": 1775668970000}, {"instrument": "AVGO", "mid_signal": 82738, "gamma_signal": -613, "vega_signal": -364230, "option_type": "P", "stock_price": 349.83, "utc_time": 1775668970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.83, "utc_time": 1775668975000}, {"instrument": "AVGO", "mid_signal": -9693, "gamma_signal": 75, "vega_signal": 50035, "option_type": "P", "stock_price": 349.85, "utc_time": 1775668975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.85, "utc_time": 1775668980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.85, "utc_time": 1775668980000}, {"instrument": "AVGO", "mid_signal": -121400, "gamma_signal": -588, "vega_signal": -226046, "option_type": "C", "stock_price": 349.77, "utc_time": 1775668985000}, {"instrument": "AVGO", "mid_signal": -25827, "gamma_signal": 2737, "vega_signal": 10731, "option_type": "P", "stock_price": 349.77, "utc_time": 1775668985000}, {"instrument": "AVGO", "mid_signal": 40943, "gamma_signal": 8743, "vega_signal": 5137, "option_type": "C", "stock_price": 349.8, "utc_time": 1775668990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.77, "utc_time": 1775668990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.75, "utc_time": 1775668995000}, {"instrument": "AVGO", "mid_signal": -12201, "gamma_signal": 983, "vega_signal": 3441, "option_type": "P", "stock_price": 349.75, "utc_time": 1775668995000}, {"instrument": "AVGO", "mid_signal": -9499, "gamma_signal": -800, "vega_signal": 5654, "option_type": "C", "stock_price": 349.94, "utc_time": 1775669000000}, {"instrument": "AVGO", "mid_signal": 351024, "gamma_signal": -93014, "vega_signal": 28453, "option_type": "P", "stock_price": 349.94, "utc_time": 1775669000000}, {"instrument": "AVGO", "mid_signal": -83818, "gamma_signal": -23311, "vega_signal": -4212, "option_type": "C", "stock_price": 349.94, "utc_time": 1775669005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.94, "utc_time": 1775669005000}, {"instrument": "AVGO", "mid_signal": 1677, "gamma_signal": 75, "vega_signal": 3892, "option_type": "C", "stock_price": 349.83, "utc_time": 1775669010000}, {"instrument": "AVGO", "mid_signal": 108, "gamma_signal": -9, "vega_signal": -93, "option_type": "P", "stock_price": 349.83, "utc_time": 1775669010000}, {"instrument": "AVGO", "mid_signal": 14641, "gamma_signal": 5344, "vega_signal": 16684, "option_type": "C", "stock_price": 349.76, "utc_time": 1775669015000}, {"instrument": "AVGO", "mid_signal": -12788, "gamma_signal": 122, "vega_signal": 30763, "option_type": "P", "stock_price": 349.78, "utc_time": 1775669015000}, {"instrument": "AVGO", "mid_signal": -4009, "gamma_signal": -556, "vega_signal": -1801, "option_type": "C", "stock_price": 349.76, "utc_time": 1775669020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.76, "utc_time": 1775669020000}, {"instrument": "AVGO", "mid_signal": 293012, "gamma_signal": 3252, "vega_signal": 382295, "option_type": "C", "stock_price": 349.77, "utc_time": 1775669025000}, {"instrument": "AVGO", "mid_signal": -8924, "gamma_signal": 223, "vega_signal": -6832, "option_type": "P", "stock_price": 349.86, "utc_time": 1775669025000}, {"instrument": "AVGO", "mid_signal": 2187, "gamma_signal": 1290, "vega_signal": 260, "option_type": "C", "stock_price": 349.82, "utc_time": 1775669030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.82, "utc_time": 1775669030000}, {"instrument": "AVGO", "mid_signal": -116307, "gamma_signal": -4420, "vega_signal": -134768, "option_type": "C", "stock_price": 349.77, "utc_time": 1775669035000}, {"instrument": "AVGO", "mid_signal": 26357, "gamma_signal": 1077, "vega_signal": -6761, "option_type": "P", "stock_price": 349.77, "utc_time": 1775669035000}, {"instrument": "AVGO", "mid_signal": -335108, "gamma_signal": -93197, "vega_signal": -16841, "option_type": "C", "stock_price": 349.77, "utc_time": 1775669040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.77, "utc_time": 1775669040000}, {"instrument": "AVGO", "mid_signal": 33511, "gamma_signal": 9320, "vega_signal": 1684, "option_type": "C", "stock_price": 349.77, "utc_time": 1775669045000}, {"instrument": "AVGO", "mid_signal": -4930, "gamma_signal": 593, "vega_signal": 2511, "option_type": "P", "stock_price": 349.77, "utc_time": 1775669045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.68, "utc_time": 1775669050000}, {"instrument": "AVGO", "mid_signal": -68629, "gamma_signal": 1462, "vega_signal": 31458, "option_type": "P", "stock_price": 349.67, "utc_time": 1775669050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.67, "utc_time": 1775669055000}, {"instrument": "AVGO", "mid_signal": -9764, "gamma_signal": 4268, "vega_signal": 1185, "option_type": "P", "stock_price": 349.68, "utc_time": 1775669055000}, {"instrument": "AVGO", "mid_signal": 405950, "gamma_signal": 4216, "vega_signal": 998260, "option_type": "C", "stock_price": 349.65, "utc_time": 1775669060000}, {"instrument": "AVGO", "mid_signal": -12795, "gamma_signal": 122, "vega_signal": 30752, "option_type": "P", "stock_price": 349.65, "utc_time": 1775669060000}, {"instrument": "AVGO", "mid_signal": 5472, "gamma_signal": -710, "vega_signal": 86745, "option_type": "C", "stock_price": 349.62, "utc_time": 1775669065000}, {"instrument": "AVGO", "mid_signal": -16268, "gamma_signal": 1538, "vega_signal": 5680, "option_type": "P", "stock_price": 349.62, "utc_time": 1775669065000}, {"instrument": "AVGO", "mid_signal": -16318, "gamma_signal": -4527, "vega_signal": -837, "option_type": "C", "stock_price": 349.62, "utc_time": 1775669070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.62, "utc_time": 1775669070000}, {"instrument": "AVGO", "mid_signal": 105394, "gamma_signal": 8856, "vega_signal": 43070, "option_type": "C", "stock_price": 349.62, "utc_time": 1775669075000}, {"instrument": "AVGO", "mid_signal": -17263, "gamma_signal": 6705, "vega_signal": 1329, "option_type": "P", "stock_price": 349.62, "utc_time": 1775669075000}, {"instrument": "AVGO", "mid_signal": 32032, "gamma_signal": 1011, "vega_signal": 42555, "option_type": "C", "stock_price": 349.62, "utc_time": 1775669080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.62, "utc_time": 1775669080000}, {"instrument": "AVGO", "mid_signal": -67601, "gamma_signal": -7280, "vega_signal": -8905, "option_type": "C", "stock_price": 349.61, "utc_time": 1775669085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.62, "utc_time": 1775669085000}, {"instrument": "AVGO", "mid_signal": 49223, "gamma_signal": 215, "vega_signal": 51435, "option_type": "C", "stock_price": 349.67, "utc_time": 1775669090000}, {"instrument": "AVGO", "mid_signal": 49910, "gamma_signal": -402, "vega_signal": -220733, "option_type": "P", "stock_price": 349.67, "utc_time": 1775669090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.67, "utc_time": 1775669095000}, {"instrument": "AVGO", "mid_signal": -9309, "gamma_signal": 3431, "vega_signal": 1146, "option_type": "P", "stock_price": 349.64, "utc_time": 1775669095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.64, "utc_time": 1775669100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.64, "utc_time": 1775669100000}, {"instrument": "AVGO", "mid_signal": 32634, "gamma_signal": 9053, "vega_signal": 1674, "option_type": "C", "stock_price": 349.61, "utc_time": 1775669105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.64, "utc_time": 1775669105000}, {"instrument": "AVGO", "mid_signal": -121355, "gamma_signal": -41292, "vega_signal": 4930, "option_type": "C", "stock_price": 349.53, "utc_time": 1775669110000}, {"instrument": "AVGO", "mid_signal": 14181, "gamma_signal": -1075, "vega_signal": -6106, "option_type": "P", "stock_price": 349.69, "utc_time": 1775669110000}, {"instrument": "AVGO", "mid_signal": 24808, "gamma_signal": 625, "vega_signal": -6893, "option_type": "C", "stock_price": 349.73, "utc_time": 1775669115000}, {"instrument": "AVGO", "mid_signal": 10164, "gamma_signal": -83, "vega_signal": -21637, "option_type": "P", "stock_price": 349.73, "utc_time": 1775669115000}, {"instrument": "AVGO", "mid_signal": -564742, "gamma_signal": -32395, "vega_signal": -452569, "option_type": "C", "stock_price": 349.73, "utc_time": 1775669120000}, {"instrument": "AVGO", "mid_signal": 150543, "gamma_signal": -2171, "vega_signal": -459903, "option_type": "P", "stock_price": 349.73, "utc_time": 1775669120000}, {"instrument": "AVGO", "mid_signal": 124529, "gamma_signal": -2101, "vega_signal": 270349, "option_type": "C", "stock_price": 349.71, "utc_time": 1775669125000}, {"instrument": "AVGO", "mid_signal": 30572, "gamma_signal": -479, "vega_signal": -107968, "option_type": "P", "stock_price": 349.73, "utc_time": 1775669125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.73, "utc_time": 1775669130000}, {"instrument": "AVGO", "mid_signal": -10935, "gamma_signal": 582, "vega_signal": 6042, "option_type": "P", "stock_price": 349.73, "utc_time": 1775669130000}, {"instrument": "AVGO", "mid_signal": 11719, "gamma_signal": 995, "vega_signal": -10414, "option_type": "C", "stock_price": 349.91, "utc_time": 1775669135000}, {"instrument": "AVGO", "mid_signal": -16571, "gamma_signal": 1078, "vega_signal": 16154, "option_type": "P", "stock_price": 349.94, "utc_time": 1775669135000}, {"instrument": "AVGO", "mid_signal": 34931, "gamma_signal": 4023, "vega_signal": 10431, "option_type": "C", "stock_price": 349.97, "utc_time": 1775669140000}, {"instrument": "AVGO", "mid_signal": 307718, "gamma_signal": -15899, "vega_signal": -138027, "option_type": "P", "stock_price": 349.97, "utc_time": 1775669140000}, {"instrument": "AVGO", "mid_signal": 409891, "gamma_signal": 43922, "vega_signal": 129249, "option_type": "C", "stock_price": 350.08, "utc_time": 1775669145000}, {"instrument": "AVGO", "mid_signal": 172609, "gamma_signal": -5908, "vega_signal": -77096, "option_type": "P", "stock_price": 349.99, "utc_time": 1775669145000}, {"instrument": "AVGO", "mid_signal": 34690, "gamma_signal": 891, "vega_signal": 58895, "option_type": "C", "stock_price": 350.13, "utc_time": 1775669150000}, {"instrument": "AVGO", "mid_signal": -13202, "gamma_signal": -743, "vega_signal": 58118, "option_type": "P", "stock_price": 350.13, "utc_time": 1775669150000}, {"instrument": "AVGO", "mid_signal": 81465, "gamma_signal": 18453, "vega_signal": 18865, "option_type": "C", "stock_price": 350.14, "utc_time": 1775669155000}, {"instrument": "AVGO", "mid_signal": 19281, "gamma_signal": -4619, "vega_signal": -831, "option_type": "P", "stock_price": 350.14, "utc_time": 1775669155000}, {"instrument": "AVGO", "mid_signal": -246462, "gamma_signal": -6447, "vega_signal": -90366, "option_type": "C", "stock_price": 350.1, "utc_time": 1775669160000}, {"instrument": "AVGO", "mid_signal": 2107, "gamma_signal": -68, "vega_signal": -4660, "option_type": "P", "stock_price": 350.02, "utc_time": 1775669160000}, {"instrument": "AVGO", "mid_signal": 654520, "gamma_signal": 54976, "vega_signal": 269109, "option_type": "C", "stock_price": 350.02, "utc_time": 1775669165000}, {"instrument": "AVGO", "mid_signal": 135748, "gamma_signal": -18576, "vega_signal": -190107, "option_type": "P", "stock_price": 350.02, "utc_time": 1775669165000}, {"instrument": "AVGO", "mid_signal": -29266, "gamma_signal": -6248, "vega_signal": 19096, "option_type": "C", "stock_price": 350.18, "utc_time": 1775669170000}, {"instrument": "AVGO", "mid_signal": 88821, "gamma_signal": -5626, "vega_signal": -19016, "option_type": "P", "stock_price": 350.18, "utc_time": 1775669170000}, {"instrument": "AVGO", "mid_signal": -35213, "gamma_signal": -647, "vega_signal": -30382, "option_type": "C", "stock_price": 350.28, "utc_time": 1775669175000}, {"instrument": "AVGO", "mid_signal": -37045, "gamma_signal": 313, "vega_signal": 90010, "option_type": "P", "stock_price": 350.28, "utc_time": 1775669175000}, {"instrument": "AVGO", "mid_signal": 178644, "gamma_signal": 6096, "vega_signal": 106190, "option_type": "C", "stock_price": 350.25, "utc_time": 1775669180000}, {"instrument": "AVGO", "mid_signal": -22416, "gamma_signal": 8842, "vega_signal": 1831, "option_type": "P", "stock_price": 350.25, "utc_time": 1775669180000}, {"instrument": "AVGO", "mid_signal": -332931, "gamma_signal": -85257, "vega_signal": -8718, "option_type": "C", "stock_price": 350.24, "utc_time": 1775669185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.25, "utc_time": 1775669185000}, {"instrument": "AVGO", "mid_signal": 29186, "gamma_signal": -13241, "vega_signal": 44829, "option_type": "C", "stock_price": 350.25, "utc_time": 1775669190000}, {"instrument": "AVGO", "mid_signal": -2579, "gamma_signal": 101, "vega_signal": 5325, "option_type": "P", "stock_price": 350.24, "utc_time": 1775669190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.25, "utc_time": 1775669195000}, {"instrument": "AVGO", "mid_signal": 492811, "gamma_signal": -39415, "vega_signal": -140672, "option_type": "P", "stock_price": 350.24, "utc_time": 1775669195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.24, "utc_time": 1775669200000}, {"instrument": "AVGO", "mid_signal": -22699, "gamma_signal": 3060, "vega_signal": -5218, "option_type": "P", "stock_price": 350.2, "utc_time": 1775669200000}, {"instrument": "AVGO", "mid_signal": 155395, "gamma_signal": 3306, "vega_signal": 177145, "option_type": "C", "stock_price": 350.2, "utc_time": 1775669205000}, {"instrument": "AVGO", "mid_signal": 46363, "gamma_signal": -15121, "vega_signal": -9331, "option_type": "P", "stock_price": 350.2, "utc_time": 1775669205000}, {"instrument": "AVGO", "mid_signal": 95998, "gamma_signal": 2547, "vega_signal": 52202, "option_type": "C", "stock_price": 350.1, "utc_time": 1775669210000}, {"instrument": "AVGO", "mid_signal": -52233, "gamma_signal": 3422, "vega_signal": 65134, "option_type": "P", "stock_price": 350.1, "utc_time": 1775669210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.1, "utc_time": 1775669215000}, {"instrument": "AVGO", "mid_signal": -746893, "gamma_signal": 294605, "vega_signal": 61014, "option_type": "P", "stock_price": 350.1, "utc_time": 1775669215000}, {"instrument": "AVGO", "mid_signal": 21168, "gamma_signal": 9686, "vega_signal": -17439, "option_type": "C", "stock_price": 350.04, "utc_time": 1775669220000}, {"instrument": "AVGO", "mid_signal": -387501, "gamma_signal": 31744, "vega_signal": 79555, "option_type": "P", "stock_price": 350, "utc_time": 1775669220000}, {"instrument": "AVGO", "mid_signal": -13610, "gamma_signal": -861, "vega_signal": -5558, "option_type": "C", "stock_price": 350, "utc_time": 1775669225000}, {"instrument": "AVGO", "mid_signal": 2083, "gamma_signal": -67, "vega_signal": -4626, "option_type": "P", "stock_price": 350, "utc_time": 1775669225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350, "utc_time": 1775669230000}, {"instrument": "AVGO", "mid_signal": -3338, "gamma_signal": 1516, "vega_signal": 354, "option_type": "P", "stock_price": 350.01, "utc_time": 1775669230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.06, "utc_time": 1775669235000}, {"instrument": "AVGO", "mid_signal": 83, "gamma_signal": 878, "vega_signal": -2830, "option_type": "P", "stock_price": 350.06, "utc_time": 1775669235000}, {"instrument": "AVGO", "mid_signal": -8888, "gamma_signal": -155, "vega_signal": -17326, "option_type": "C", "stock_price": 349.93, "utc_time": 1775669240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.02, "utc_time": 1775669240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.93, "utc_time": 1775669245000}, {"instrument": "AVGO", "mid_signal": -15624, "gamma_signal": 210, "vega_signal": 36664, "option_type": "P", "stock_price": 349.71, "utc_time": 1775669245000}, {"instrument": "AVGO", "mid_signal": -58694, "gamma_signal": -16683, "vega_signal": -44937, "option_type": "C", "stock_price": 349.73, "utc_time": 1775669250000}, {"instrument": "AVGO", "mid_signal": 17011, "gamma_signal": -6187, "vega_signal": -10076, "option_type": "P", "stock_price": 349.65, "utc_time": 1775669250000}, {"instrument": "AVGO", "mid_signal": -59521, "gamma_signal": -6745, "vega_signal": -21601, "option_type": "C", "stock_price": 349.58, "utc_time": 1775669255000}, {"instrument": "AVGO", "mid_signal": -129632, "gamma_signal": 8630, "vega_signal": 53731, "option_type": "P", "stock_price": 349.71, "utc_time": 1775669255000}, {"instrument": "AVGO", "mid_signal": -1702, "gamma_signal": 1024, "vega_signal": -1187, "option_type": "C", "stock_price": 349.71, "utc_time": 1775669260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.71, "utc_time": 1775669260000}, {"instrument": "AVGO", "mid_signal": -7257, "gamma_signal": -436, "vega_signal": -5535, "option_type": "C", "stock_price": 349.87, "utc_time": 1775669265000}, {"instrument": "AVGO", "mid_signal": 2216, "gamma_signal": -1062, "vega_signal": -204, "option_type": "P", "stock_price": 349.87, "utc_time": 1775669265000}, {"instrument": "AVGO", "mid_signal": 102668, "gamma_signal": 23568, "vega_signal": 9709, "option_type": "C", "stock_price": 349.87, "utc_time": 1775669270000}, {"instrument": "AVGO", "mid_signal": 40592, "gamma_signal": -2226, "vega_signal": -22389, "option_type": "P", "stock_price": 349.87, "utc_time": 1775669270000}, {"instrument": "AVGO", "mid_signal": 12328, "gamma_signal": 88, "vega_signal": 39988, "option_type": "C", "stock_price": 349.99, "utc_time": 1775669275000}, {"instrument": "AVGO", "mid_signal": 271740, "gamma_signal": -33374, "vega_signal": -40227, "option_type": "P", "stock_price": 350.07, "utc_time": 1775669275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.07, "utc_time": 1775669280000}, {"instrument": "AVGO", "mid_signal": 4444, "gamma_signal": -868, "vega_signal": 18471, "option_type": "P", "stock_price": 350.02, "utc_time": 1775669280000}, {"instrument": "AVGO", "mid_signal": -98843, "gamma_signal": -15371, "vega_signal": -25323, "option_type": "C", "stock_price": 350.02, "utc_time": 1775669285000}, {"instrument": "AVGO", "mid_signal": 7368, "gamma_signal": -81, "vega_signal": -25588, "option_type": "P", "stock_price": 350.02, "utc_time": 1775669285000}, {"instrument": "AVGO", "mid_signal": 9420, "gamma_signal": 754, "vega_signal": 4785, "option_type": "C", "stock_price": 350.1, "utc_time": 1775669290000}, {"instrument": "AVGO", "mid_signal": 15825, "gamma_signal": -676, "vega_signal": -9796, "option_type": "P", "stock_price": 350.03, "utc_time": 1775669290000}, {"instrument": "AVGO", "mid_signal": 57905, "gamma_signal": -2189, "vega_signal": 38804, "option_type": "C", "stock_price": 350.13, "utc_time": 1775669295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.03, "utc_time": 1775669295000}, {"instrument": "AVGO", "mid_signal": 126154, "gamma_signal": 5032, "vega_signal": 92602, "option_type": "C", "stock_price": 350.04, "utc_time": 1775669300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.13, "utc_time": 1775669300000}, {"instrument": "AVGO", "mid_signal": 9707, "gamma_signal": -1491, "vega_signal": 3351, "option_type": "C", "stock_price": 350.07, "utc_time": 1775669305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.04, "utc_time": 1775669305000}, {"instrument": "AVGO", "mid_signal": 766850, "gamma_signal": 28303, "vega_signal": 716749, "option_type": "C", "stock_price": 350.29, "utc_time": 1775669310000}, {"instrument": "AVGO", "mid_signal": 8203, "gamma_signal": -695, "vega_signal": -5679, "option_type": "P", "stock_price": 350.27, "utc_time": 1775669310000}, {"instrument": "AVGO", "mid_signal": -26058, "gamma_signal": -4250, "vega_signal": -23290, "option_type": "C", "stock_price": 350.23, "utc_time": 1775669315000}, {"instrument": "AVGO", "mid_signal": 29908, "gamma_signal": -6181, "vega_signal": -54526, "option_type": "P", "stock_price": 350.23, "utc_time": 1775669315000}, {"instrument": "AVGO", "mid_signal": -107550, "gamma_signal": -181, "vega_signal": -169641, "option_type": "C", "stock_price": 350.23, "utc_time": 1775669320000}, {"instrument": "AVGO", "mid_signal": 7371, "gamma_signal": -81, "vega_signal": -25602, "option_type": "P", "stock_price": 350.23, "utc_time": 1775669320000}, {"instrument": "AVGO", "mid_signal": 132142, "gamma_signal": -827, "vega_signal": 490017, "option_type": "C", "stock_price": 349.84, "utc_time": 1775669325000}, {"instrument": "AVGO", "mid_signal": -78780, "gamma_signal": 36828, "vega_signal": 6765, "option_type": "P", "stock_price": 349.84, "utc_time": 1775669325000}, {"instrument": "AVGO", "mid_signal": 152672, "gamma_signal": 1790, "vega_signal": 533060, "option_type": "C", "stock_price": 349.84, "utc_time": 1775669330000}, {"instrument": "AVGO", "mid_signal": -3264, "gamma_signal": 290, "vega_signal": 2416, "option_type": "P", "stock_price": 349.84, "utc_time": 1775669330000}, {"instrument": "AVGO", "mid_signal": -558, "gamma_signal": -43, "vega_signal": -989, "option_type": "C", "stock_price": 349.9, "utc_time": 1775669335000}, {"instrument": "AVGO", "mid_signal": 6847, "gamma_signal": -2212, "vega_signal": -990, "option_type": "P", "stock_price": 349.9, "utc_time": 1775669335000}, {"instrument": "AVGO", "mid_signal": 20097, "gamma_signal": 290, "vega_signal": 36323, "option_type": "C", "stock_price": 349.79, "utc_time": 1775669340000}, {"instrument": "AVGO", "mid_signal": -178411, "gamma_signal": 13857, "vega_signal": 37959, "option_type": "P", "stock_price": 349.79, "utc_time": 1775669340000}, {"instrument": "AVGO", "mid_signal": 601063, "gamma_signal": 7974, "vega_signal": 841090, "option_type": "C", "stock_price": 349.83, "utc_time": 1775669345000}, {"instrument": "AVGO", "mid_signal": -200, "gamma_signal": 55, "vega_signal": 34, "option_type": "P", "stock_price": 349.83, "utc_time": 1775669345000}, {"instrument": "AVGO", "mid_signal": -12048, "gamma_signal": -17, "vega_signal": 28010, "option_type": "C", "stock_price": 349.77, "utc_time": 1775669350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.83, "utc_time": 1775669350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.75, "utc_time": 1775669355000}, {"instrument": "AVGO", "mid_signal": -73208, "gamma_signal": 2099, "vega_signal": 140602, "option_type": "P", "stock_price": 349.74, "utc_time": 1775669355000}, {"instrument": "AVGO", "mid_signal": 20760, "gamma_signal": 2006, "vega_signal": 206, "option_type": "C", "stock_price": 349.74, "utc_time": 1775669360000}, {"instrument": "AVGO", "mid_signal": -35739, "gamma_signal": 5026, "vega_signal": 33492, "option_type": "P", "stock_price": 349.74, "utc_time": 1775669360000}, {"instrument": "AVGO", "mid_signal": 23901, "gamma_signal": 4453, "vega_signal": 27592, "option_type": "C", "stock_price": 349.61, "utc_time": 1775669365000}, {"instrument": "AVGO", "mid_signal": 7008, "gamma_signal": -2285, "vega_signal": -1005, "option_type": "P", "stock_price": 349.63, "utc_time": 1775669365000}, {"instrument": "AVGO", "mid_signal": 521789, "gamma_signal": 134923, "vega_signal": 28476, "option_type": "C", "stock_price": 349.77, "utc_time": 1775669370000}, {"instrument": "AVGO", "mid_signal": 26806, "gamma_signal": -12809, "vega_signal": 22965, "option_type": "P", "stock_price": 349.77, "utc_time": 1775669370000}, {"instrument": "AVGO", "mid_signal": 408, "gamma_signal": 46, "vega_signal": 641, "option_type": "C", "stock_price": 349.84, "utc_time": 1775669375000}, {"instrument": "AVGO", "mid_signal": 17093, "gamma_signal": -6446, "vega_signal": -1301, "option_type": "P", "stock_price": 349.84, "utc_time": 1775669375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.84, "utc_time": 1775669380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.84, "utc_time": 1775669380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.84, "utc_time": 1775669385000}, {"instrument": "AVGO", "mid_signal": -74727, "gamma_signal": 29615, "vega_signal": 9747, "option_type": "P", "stock_price": 349.84, "utc_time": 1775669385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.78, "utc_time": 1775669390000}, {"instrument": "AVGO", "mid_signal": 6505, "gamma_signal": -741, "vega_signal": -3092, "option_type": "P", "stock_price": 349.78, "utc_time": 1775669390000}, {"instrument": "AVGO", "mid_signal": 1609274, "gamma_signal": 37322, "vega_signal": 2841061, "option_type": "C", "stock_price": 349.75, "utc_time": 1775669395000}, {"instrument": "AVGO", "mid_signal": 8544, "gamma_signal": -3222, "vega_signal": -651, "option_type": "P", "stock_price": 349.75, "utc_time": 1775669395000}, {"instrument": "AVGO", "mid_signal": 79112, "gamma_signal": 15761, "vega_signal": 65689, "option_type": "C", "stock_price": 349.99, "utc_time": 1775669400000}, {"instrument": "AVGO", "mid_signal": 42831, "gamma_signal": -9439, "vega_signal": -4145, "option_type": "P", "stock_price": 349.82, "utc_time": 1775669400000}, {"instrument": "AVGO", "mid_signal": 266591, "gamma_signal": 13215, "vega_signal": 353301, "option_type": "C", "stock_price": 349.97, "utc_time": 1775669405000}, {"instrument": "AVGO", "mid_signal": 10763, "gamma_signal": -403, "vega_signal": -6489, "option_type": "P", "stock_price": 349.95, "utc_time": 1775669405000}, {"instrument": "AVGO", "mid_signal": 845, "gamma_signal": 56, "vega_signal": 1749, "option_type": "C", "stock_price": 349.97, "utc_time": 1775669410000}, {"instrument": "AVGO", "mid_signal": 9941, "gamma_signal": -716, "vega_signal": -21921, "option_type": "P", "stock_price": 349.97, "utc_time": 1775669410000}, {"instrument": "AVGO", "mid_signal": -224198, "gamma_signal": 406, "vega_signal": 43706, "option_type": "C", "stock_price": 349.91, "utc_time": 1775669415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.91, "utc_time": 1775669415000}, {"instrument": "AVGO", "mid_signal": -44257, "gamma_signal": -776, "vega_signal": -86419, "option_type": "C", "stock_price": 349.99, "utc_time": 1775669420000}, {"instrument": "AVGO", "mid_signal": 84904, "gamma_signal": -9801, "vega_signal": -22127, "option_type": "P", "stock_price": 349.92, "utc_time": 1775669420000}, {"instrument": "AVGO", "mid_signal": 72343, "gamma_signal": 1025, "vega_signal": 50687, "option_type": "C", "stock_price": 349.94, "utc_time": 1775669425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.92, "utc_time": 1775669425000}, {"instrument": "AVGO", "mid_signal": 141590, "gamma_signal": -3311, "vega_signal": 134066, "option_type": "C", "stock_price": 349.93, "utc_time": 1775669430000}, {"instrument": "AVGO", "mid_signal": -7189, "gamma_signal": -866, "vega_signal": 53719, "option_type": "P", "stock_price": 349.93, "utc_time": 1775669430000}, {"instrument": "AVGO", "mid_signal": 3793, "gamma_signal": 219, "vega_signal": 4786, "option_type": "C", "stock_price": 349.93, "utc_time": 1775669435000}, {"instrument": "AVGO", "mid_signal": -21521, "gamma_signal": 548, "vega_signal": 50148, "option_type": "P", "stock_price": 349.86, "utc_time": 1775669435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.86, "utc_time": 1775669440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.86, "utc_time": 1775669440000}, {"instrument": "AVGO", "mid_signal": 15067, "gamma_signal": 573, "vega_signal": 7597, "option_type": "C", "stock_price": 349.86, "utc_time": 1775669445000}, {"instrument": "AVGO", "mid_signal": 14754, "gamma_signal": -162, "vega_signal": -51186, "option_type": "P", "stock_price": 349.86, "utc_time": 1775669445000}, {"instrument": "AVGO", "mid_signal": -156, "gamma_signal": -319, "vega_signal": 24067, "option_type": "C", "stock_price": 349.86, "utc_time": 1775669450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.86, "utc_time": 1775669450000}, {"instrument": "AVGO", "mid_signal": 33713, "gamma_signal": 568, "vega_signal": 11661, "option_type": "C", "stock_price": 349.83, "utc_time": 1775669455000}, {"instrument": "AVGO", "mid_signal": 3272, "gamma_signal": -291, "vega_signal": -2419, "option_type": "P", "stock_price": 349.83, "utc_time": 1775669455000}, {"instrument": "AVGO", "mid_signal": 22190, "gamma_signal": 107, "vega_signal": 30795, "option_type": "C", "stock_price": 349.94, "utc_time": 1775669460000}, {"instrument": "AVGO", "mid_signal": -3697, "gamma_signal": 72, "vega_signal": 21084, "option_type": "P", "stock_price": 349.94, "utc_time": 1775669460000}, {"instrument": "AVGO", "mid_signal": 180192, "gamma_signal": 6366, "vega_signal": 143776, "option_type": "C", "stock_price": 350.1, "utc_time": 1775669465000}, {"instrument": "AVGO", "mid_signal": -255719, "gamma_signal": 64734, "vega_signal": 12564, "option_type": "P", "stock_price": 350.1, "utc_time": 1775669465000}, {"instrument": "AVGO", "mid_signal": 9106, "gamma_signal": 103, "vega_signal": 26570, "option_type": "C", "stock_price": 350.1, "utc_time": 1775669470000}, {"instrument": "AVGO", "mid_signal": -16619, "gamma_signal": 36, "vega_signal": 46624, "option_type": "P", "stock_price": 350.1, "utc_time": 1775669470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.1, "utc_time": 1775669475000}, {"instrument": "AVGO", "mid_signal": 170863, "gamma_signal": -10659, "vega_signal": -37113, "option_type": "P", "stock_price": 350.15, "utc_time": 1775669475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.2, "utc_time": 1775669480000}, {"instrument": "AVGO", "mid_signal": -27915, "gamma_signal": 502, "vega_signal": 76590, "option_type": "P", "stock_price": 350.13, "utc_time": 1775669480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.11, "utc_time": 1775669485000}, {"instrument": "AVGO", "mid_signal": 16633, "gamma_signal": -219, "vega_signal": -38245, "option_type": "P", "stock_price": 350.2, "utc_time": 1775669485000}, {"instrument": "AVGO", "mid_signal": 648537, "gamma_signal": 49581, "vega_signal": 667187, "option_type": "C", "stock_price": 350.36, "utc_time": 1775669490000}, {"instrument": "AVGO", "mid_signal": 11524, "gamma_signal": -500, "vega_signal": -7007, "option_type": "P", "stock_price": 350.35, "utc_time": 1775669490000}, {"instrument": "AVGO", "mid_signal": 350191, "gamma_signal": 41, "vega_signal": 249, "option_type": "C", "stock_price": 350.36, "utc_time": 1775669495000}, {"instrument": "AVGO", "mid_signal": -6250, "gamma_signal": -5430, "vega_signal": 26538, "option_type": "P", "stock_price": 350.36, "utc_time": 1775669495000}, {"instrument": "AVGO", "mid_signal": 104622, "gamma_signal": -3007, "vega_signal": 54615, "option_type": "C", "stock_price": 350.34, "utc_time": 1775669500000}, {"instrument": "AVGO", "mid_signal": 44657, "gamma_signal": -1654, "vega_signal": -41364, "option_type": "P", "stock_price": 350.34, "utc_time": 1775669500000}, {"instrument": "AVGO", "mid_signal": -8659, "gamma_signal": 3364, "vega_signal": -42249, "option_type": "C", "stock_price": 350.35, "utc_time": 1775669505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.34, "utc_time": 1775669505000}, {"instrument": "AVGO", "mid_signal": 7278, "gamma_signal": 440, "vega_signal": 5547, "option_type": "C", "stock_price": 350.29, "utc_time": 1775669510000}, {"instrument": "AVGO", "mid_signal": -24065, "gamma_signal": 1805, "vega_signal": 7562, "option_type": "P", "stock_price": 350.29, "utc_time": 1775669510000}, {"instrument": "AVGO", "mid_signal": -17931, "gamma_signal": -1136, "vega_signal": -3713, "option_type": "C", "stock_price": 350.31, "utc_time": 1775669515000}, {"instrument": "AVGO", "mid_signal": 35364, "gamma_signal": -1517, "vega_signal": -24478, "option_type": "P", "stock_price": 350.31, "utc_time": 1775669515000}, {"instrument": "AVGO", "mid_signal": 302152, "gamma_signal": 21310, "vega_signal": 83397, "option_type": "C", "stock_price": 350.42, "utc_time": 1775669520000}, {"instrument": "AVGO", "mid_signal": 12042, "gamma_signal": -952, "vega_signal": -3427, "option_type": "P", "stock_price": 350.42, "utc_time": 1775669520000}, {"instrument": "AVGO", "mid_signal": 132415, "gamma_signal": 2060, "vega_signal": 113359, "option_type": "C", "stock_price": 350.42, "utc_time": 1775669525000}, {"instrument": "AVGO", "mid_signal": 25686, "gamma_signal": -722, "vega_signal": -44913, "option_type": "P", "stock_price": 350.42, "utc_time": 1775669525000}, {"instrument": "AVGO", "mid_signal": 71441, "gamma_signal": 5314, "vega_signal": -7652, "option_type": "C", "stock_price": 350.25, "utc_time": 1775669530000}, {"instrument": "AVGO", "mid_signal": -226052, "gamma_signal": 4435, "vega_signal": 494525, "option_type": "P", "stock_price": 350.25, "utc_time": 1775669530000}, {"instrument": "AVGO", "mid_signal": 11822, "gamma_signal": 2109, "vega_signal": 5122, "option_type": "C", "stock_price": 350.22, "utc_time": 1775669535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.25, "utc_time": 1775669535000}, {"instrument": "AVGO", "mid_signal": -152235, "gamma_signal": -8431, "vega_signal": -27301, "option_type": "C", "stock_price": 350.16, "utc_time": 1775669540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.22, "utc_time": 1775669540000}, {"instrument": "AVGO", "mid_signal": -14136, "gamma_signal": 2771, "vega_signal": 20750, "option_type": "C", "stock_price": 350.16, "utc_time": 1775669545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.16, "utc_time": 1775669545000}, {"instrument": "AVGO", "mid_signal": -26044, "gamma_signal": -442, "vega_signal": -6240, "option_type": "C", "stock_price": 350.21, "utc_time": 1775669550000}, {"instrument": "AVGO", "mid_signal": 34042, "gamma_signal": 2479, "vega_signal": -21471, "option_type": "P", "stock_price": 350.21, "utc_time": 1775669550000}, {"instrument": "AVGO", "mid_signal": 22902, "gamma_signal": -268, "vega_signal": 29069, "option_type": "C", "stock_price": 350.21, "utc_time": 1775669555000}, {"instrument": "AVGO", "mid_signal": 33600, "gamma_signal": -2147, "vega_signal": -7422, "option_type": "P", "stock_price": 350.21, "utc_time": 1775669555000}, {"instrument": "AVGO", "mid_signal": 405824, "gamma_signal": 11267, "vega_signal": 158021, "option_type": "C", "stock_price": 350.21, "utc_time": 1775669560000}, {"instrument": "AVGO", "mid_signal": -15056, "gamma_signal": 3144, "vega_signal": -35599, "option_type": "P", "stock_price": 350.21, "utc_time": 1775669560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.21, "utc_time": 1775669565000}, {"instrument": "AVGO", "mid_signal": -313519, "gamma_signal": 83691, "vega_signal": 16279, "option_type": "P", "stock_price": 350.21, "utc_time": 1775669565000}, {"instrument": "AVGO", "mid_signal": 28682, "gamma_signal": 2311, "vega_signal": 14472, "option_type": "C", "stock_price": 350.21, "utc_time": 1775669570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.21, "utc_time": 1775669570000}, {"instrument": "AVGO", "mid_signal": -10778, "gamma_signal": -2587, "vega_signal": -55085, "option_type": "C", "stock_price": 350.17, "utc_time": 1775669575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.21, "utc_time": 1775669575000}, {"instrument": "AVGO", "mid_signal": -34798, "gamma_signal": -116, "vega_signal": -36, "option_type": "C", "stock_price": 350.15, "utc_time": 1775669580000}, {"instrument": "AVGO", "mid_signal": -118471, "gamma_signal": 10930, "vega_signal": 41955, "option_type": "P", "stock_price": 350.15, "utc_time": 1775669580000}, {"instrument": "AVGO", "mid_signal": 651234, "gamma_signal": 32835, "vega_signal": 472156, "option_type": "C", "stock_price": 350.15, "utc_time": 1775669585000}, {"instrument": "AVGO", "mid_signal": 1391, "gamma_signal": -170, "vega_signal": -896, "option_type": "P", "stock_price": 350.15, "utc_time": 1775669585000}, {"instrument": "AVGO", "mid_signal": -3644, "gamma_signal": -5617, "vega_signal": 3620, "option_type": "C", "stock_price": 350.08, "utc_time": 1775669590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.15, "utc_time": 1775669590000}, {"instrument": "AVGO", "mid_signal": 22821, "gamma_signal": 47, "vega_signal": 67081, "option_type": "C", "stock_price": 350.06, "utc_time": 1775669595000}, {"instrument": "AVGO", "mid_signal": -2302, "gamma_signal": -2176, "vega_signal": 2537, "option_type": "P", "stock_price": 350.06, "utc_time": 1775669595000}, {"instrument": "AVGO", "mid_signal": 158473, "gamma_signal": 13306, "vega_signal": 70581, "option_type": "C", "stock_price": 350.12, "utc_time": 1775669600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.06, "utc_time": 1775669600000}, {"instrument": "AVGO", "mid_signal": 80503, "gamma_signal": 22621, "vega_signal": -9467, "option_type": "C", "stock_price": 350.17, "utc_time": 1775669605000}, {"instrument": "AVGO", "mid_signal": -24576, "gamma_signal": -780, "vega_signal": 89300, "option_type": "P", "stock_price": 350.17, "utc_time": 1775669605000}, {"instrument": "AVGO", "mid_signal": -267539, "gamma_signal": 3705, "vega_signal": 23992, "option_type": "C", "stock_price": 350.17, "utc_time": 1775669610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.17, "utc_time": 1775669610000}, {"instrument": "AVGO", "mid_signal": -36753, "gamma_signal": -739, "vega_signal": -6235, "option_type": "C", "stock_price": 350.11, "utc_time": 1775669615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.17, "utc_time": 1775669615000}, {"instrument": "AVGO", "mid_signal": -18550, "gamma_signal": -275, "vega_signal": -15547, "option_type": "C", "stock_price": 350.09, "utc_time": 1775669620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.09, "utc_time": 1775669620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.09, "utc_time": 1775669625000}, {"instrument": "AVGO", "mid_signal": -41525, "gamma_signal": 5041, "vega_signal": 64816, "option_type": "P", "stock_price": 350.04, "utc_time": 1775669625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.04, "utc_time": 1775669630000}, {"instrument": "AVGO", "mid_signal": -109220, "gamma_signal": 5506, "vega_signal": 86663, "option_type": "P", "stock_price": 350.01, "utc_time": 1775669630000}, {"instrument": "AVGO", "mid_signal": 1895, "gamma_signal": -596, "vega_signal": 10312, "option_type": "C", "stock_price": 350.1, "utc_time": 1775669635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.01, "utc_time": 1775669635000}, {"instrument": "AVGO", "mid_signal": 14241, "gamma_signal": -472, "vega_signal": -1102, "option_type": "C", "stock_price": 350.065, "utc_time": 1775669640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.065, "utc_time": 1775669640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.065, "utc_time": 1775669645000}, {"instrument": "AVGO", "mid_signal": 47268, "gamma_signal": -690, "vega_signal": -161928, "option_type": "P", "stock_price": 350.065, "utc_time": 1775669645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.06, "utc_time": 1775669650000}, {"instrument": "AVGO", "mid_signal": 13926, "gamma_signal": -4498, "vega_signal": -1967, "option_type": "P", "stock_price": 350.06, "utc_time": 1775669650000}, {"instrument": "AVGO", "mid_signal": 201205, "gamma_signal": -721, "vega_signal": 108090, "option_type": "C", "stock_price": 350.06, "utc_time": 1775669655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.06, "utc_time": 1775669655000}, {"instrument": "AVGO", "mid_signal": -46298, "gamma_signal": -2210, "vega_signal": -77328, "option_type": "C", "stock_price": 350.06, "utc_time": 1775669660000}, {"instrument": "AVGO", "mid_signal": 5089, "gamma_signal": -539, "vega_signal": -2122, "option_type": "P", "stock_price": 350.06, "utc_time": 1775669660000}, {"instrument": "AVGO", "mid_signal": -17938, "gamma_signal": 2783, "vega_signal": -73538, "option_type": "C", "stock_price": 350.06, "utc_time": 1775669665000}, {"instrument": "AVGO", "mid_signal": -159429, "gamma_signal": 13781, "vega_signal": 58016, "option_type": "P", "stock_price": 350.06, "utc_time": 1775669665000}, {"instrument": "AVGO", "mid_signal": -28505, "gamma_signal": -105, "vega_signal": -98949, "option_type": "C", "stock_price": 350.06, "utc_time": 1775669670000}, {"instrument": "AVGO", "mid_signal": 9301, "gamma_signal": -792, "vega_signal": -6221, "option_type": "P", "stock_price": 350.06, "utc_time": 1775669670000}, {"instrument": "AVGO", "mid_signal": 694989, "gamma_signal": 9577, "vega_signal": 1365847, "option_type": "C", "stock_price": 350.04, "utc_time": 1775669675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.06, "utc_time": 1775669675000}, {"instrument": "AVGO", "mid_signal": 639892, "gamma_signal": 118406, "vega_signal": 120739, "option_type": "C", "stock_price": 350.15, "utc_time": 1775669680000}, {"instrument": "AVGO", "mid_signal": -3862, "gamma_signal": 114, "vega_signal": 7361, "option_type": "P", "stock_price": 350.05, "utc_time": 1775669680000}, {"instrument": "AVGO", "mid_signal": 704576, "gamma_signal": 180462, "vega_signal": 32578, "option_type": "C", "stock_price": 350.15, "utc_time": 1775669685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.15, "utc_time": 1775669685000}, {"instrument": "AVGO", "mid_signal": 17615, "gamma_signal": 4512, "vega_signal": 814, "option_type": "C", "stock_price": 350.16, "utc_time": 1775669690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.16, "utc_time": 1775669690000}, {"instrument": "AVGO", "mid_signal": -18122, "gamma_signal": -454, "vega_signal": -9599, "option_type": "C", "stock_price": 350.1, "utc_time": 1775669695000}, {"instrument": "AVGO", "mid_signal": 13928, "gamma_signal": -4499, "vega_signal": -1968, "option_type": "P", "stock_price": 350.1, "utc_time": 1775669695000}, {"instrument": "AVGO", "mid_signal": 34388, "gamma_signal": 48, "vega_signal": 847, "option_type": "C", "stock_price": 350.1, "utc_time": 1775669700000}, {"instrument": "AVGO", "mid_signal": -10694, "gamma_signal": 272, "vega_signal": 12569, "option_type": "P", "stock_price": 350.1, "utc_time": 1775669700000}, {"instrument": "AVGO", "mid_signal": 2482930, "gamma_signal": 606465, "vega_signal": 488343, "option_type": "C", "stock_price": 350.22, "utc_time": 1775669705000}, {"instrument": "AVGO", "mid_signal": -63974, "gamma_signal": 6438, "vega_signal": 24628, "option_type": "P", "stock_price": 350.1, "utc_time": 1775669705000}, {"instrument": "AVGO", "mid_signal": 257921, "gamma_signal": 22285, "vega_signal": 130006, "option_type": "C", "stock_price": 350.28, "utc_time": 1775669710000}, {"instrument": "AVGO", "mid_signal": 12552, "gamma_signal": -153, "vega_signal": -23979, "option_type": "P", "stock_price": 350.22, "utc_time": 1775669710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.15, "utc_time": 1775669715000}, {"instrument": "AVGO", "mid_signal": 8528, "gamma_signal": -29, "vega_signal": -32112, "option_type": "P", "stock_price": 350.15, "utc_time": 1775669715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.15, "utc_time": 1775669720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.15, "utc_time": 1775669720000}, {"instrument": "AVGO", "mid_signal": -36725, "gamma_signal": -2871, "vega_signal": -21771, "option_type": "C", "stock_price": 350.01, "utc_time": 1775669725000}, {"instrument": "AVGO", "mid_signal": -117637, "gamma_signal": 984, "vega_signal": 435456, "option_type": "P", "stock_price": 350.01, "utc_time": 1775669725000}, {"instrument": "AVGO", "mid_signal": -20073, "gamma_signal": -107, "vega_signal": -34788, "option_type": "C", "stock_price": 350.02, "utc_time": 1775669730000}, {"instrument": "AVGO", "mid_signal": -116075, "gamma_signal": 1484, "vega_signal": 421751, "option_type": "P", "stock_price": 350.02, "utc_time": 1775669730000}, {"instrument": "AVGO", "mid_signal": -2146, "gamma_signal": -1270, "vega_signal": -282, "option_type": "C", "stock_price": 350.02, "utc_time": 1775669735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.02, "utc_time": 1775669735000}, {"instrument": "AVGO", "mid_signal": 44068, "gamma_signal": 10249, "vega_signal": -39458, "option_type": "C", "stock_price": 350.2, "utc_time": 1775669740000}, {"instrument": "AVGO", "mid_signal": 105, "gamma_signal": -4, "vega_signal": -236, "option_type": "P", "stock_price": 350.2, "utc_time": 1775669740000}, {"instrument": "AVGO", "mid_signal": -9623, "gamma_signal": -265, "vega_signal": -40630, "option_type": "C", "stock_price": 350.2, "utc_time": 1775669745000}, {"instrument": "AVGO", "mid_signal": -6245, "gamma_signal": 901, "vega_signal": -19858, "option_type": "P", "stock_price": 350.2, "utc_time": 1775669745000}, {"instrument": "AVGO", "mid_signal": -72205, "gamma_signal": -855, "vega_signal": -3112, "option_type": "C", "stock_price": 350.14, "utc_time": 1775669750000}, {"instrument": "AVGO", "mid_signal": 21219, "gamma_signal": -2379, "vega_signal": -22753, "option_type": "P", "stock_price": 350.14, "utc_time": 1775669750000}, {"instrument": "AVGO", "mid_signal": 39772, "gamma_signal": 233, "vega_signal": 64465, "option_type": "C", "stock_price": 350.16, "utc_time": 1775669755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.14, "utc_time": 1775669755000}, {"instrument": "AVGO", "mid_signal": -51533, "gamma_signal": -2846, "vega_signal": -73804, "option_type": "C", "stock_price": 350.1, "utc_time": 1775669760000}, {"instrument": "AVGO", "mid_signal": 2645, "gamma_signal": -512, "vega_signal": 5118, "option_type": "P", "stock_price": 350.1, "utc_time": 1775669760000}, {"instrument": "AVGO", "mid_signal": 60075, "gamma_signal": 10563, "vega_signal": 49976, "option_type": "C", "stock_price": 350.17, "utc_time": 1775669765000}, {"instrument": "AVGO", "mid_signal": 28066, "gamma_signal": 490, "vega_signal": -168438, "option_type": "P", "stock_price": 350.17, "utc_time": 1775669765000}, {"instrument": "AVGO", "mid_signal": 322841, "gamma_signal": 29373, "vega_signal": 147231, "option_type": "C", "stock_price": 350.4, "utc_time": 1775669770000}, {"instrument": "AVGO", "mid_signal": -818250, "gamma_signal": 53629, "vega_signal": 178129, "option_type": "P", "stock_price": 350.4, "utc_time": 1775669770000}, {"instrument": "AVGO", "mid_signal": 1000335, "gamma_signal": 64875, "vega_signal": 542026, "option_type": "C", "stock_price": 350.5, "utc_time": 1775669775000}, {"instrument": "AVGO", "mid_signal": 175626, "gamma_signal": -36257, "vega_signal": -19944, "option_type": "P", "stock_price": 350.49, "utc_time": 1775669775000}, {"instrument": "AVGO", "mid_signal": 18144, "gamma_signal": 1103, "vega_signal": 16322, "option_type": "C", "stock_price": 350.5, "utc_time": 1775669780000}, {"instrument": "AVGO", "mid_signal": -4502, "gamma_signal": -1046, "vega_signal": 24309, "option_type": "P", "stock_price": 350.5, "utc_time": 1775669780000}, {"instrument": "AVGO", "mid_signal": 582059, "gamma_signal": 50531, "vega_signal": 361537, "option_type": "C", "stock_price": 350.53, "utc_time": 1775669785000}, {"instrument": "AVGO", "mid_signal": 43316, "gamma_signal": -4447, "vega_signal": -54513, "option_type": "P", "stock_price": 350.55, "utc_time": 1775669785000}, {"instrument": "AVGO", "mid_signal": 102894, "gamma_signal": -44330, "vega_signal": 343009, "option_type": "C", "stock_price": 350.64, "utc_time": 1775669790000}, {"instrument": "AVGO", "mid_signal": 18059, "gamma_signal": -1191, "vega_signal": -28862, "option_type": "P", "stock_price": 350.63, "utc_time": 1775669790000}, {"instrument": "AVGO", "mid_signal": 748969, "gamma_signal": 25986, "vega_signal": 339548, "option_type": "C", "stock_price": 350.7, "utc_time": 1775669795000}, {"instrument": "AVGO", "mid_signal": 71608, "gamma_signal": -3645, "vega_signal": -52060, "option_type": "P", "stock_price": 350.7, "utc_time": 1775669795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.7, "utc_time": 1775669800000}, {"instrument": "AVGO", "mid_signal": -14558721, "gamma_signal": 434541, "vega_signal": 11833388, "option_type": "P", "stock_price": 350.51, "utc_time": 1775669800000}, {"instrument": "AVGO", "mid_signal": -109056, "gamma_signal": -6360, "vega_signal": -41056, "option_type": "C", "stock_price": 350.41, "utc_time": 1775669805000}, {"instrument": "AVGO", "mid_signal": -1103, "gamma_signal": -2902, "vega_signal": -2618, "option_type": "P", "stock_price": 350.41, "utc_time": 1775669805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.41, "utc_time": 1775669810000}, {"instrument": "AVGO", "mid_signal": 16709, "gamma_signal": -6129, "vega_signal": 3684, "option_type": "P", "stock_price": 350.4, "utc_time": 1775669810000}, {"instrument": "AVGO", "mid_signal": -26187, "gamma_signal": 15, "vega_signal": -4103, "option_type": "C", "stock_price": 350.4, "utc_time": 1775669815000}, {"instrument": "AVGO", "mid_signal": -115521, "gamma_signal": -33657, "vega_signal": 63888, "option_type": "P", "stock_price": 350.4, "utc_time": 1775669815000}, {"instrument": "AVGO", "mid_signal": 77341, "gamma_signal": -890, "vega_signal": 69914, "option_type": "C", "stock_price": 350.3, "utc_time": 1775669820000}, {"instrument": "AVGO", "mid_signal": -19711, "gamma_signal": 5525, "vega_signal": -13207, "option_type": "P", "stock_price": 350.3, "utc_time": 1775669820000}, {"instrument": "AVGO", "mid_signal": -12112, "gamma_signal": -244, "vega_signal": -18481, "option_type": "C", "stock_price": 350.27, "utc_time": 1775669825000}, {"instrument": "AVGO", "mid_signal": -2056, "gamma_signal": 44, "vega_signal": 6340, "option_type": "P", "stock_price": 350.27, "utc_time": 1775669825000}, {"instrument": "AVGO", "mid_signal": -7859, "gamma_signal": -847, "vega_signal": -2786, "option_type": "C", "stock_price": 350.34, "utc_time": 1775669830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.34, "utc_time": 1775669830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.34, "utc_time": 1775669835000}, {"instrument": "AVGO", "mid_signal": -121320, "gamma_signal": 3102, "vega_signal": 227192, "option_type": "P", "stock_price": 350.34, "utc_time": 1775669835000}, {"instrument": "AVGO", "mid_signal": 180663, "gamma_signal": 10630, "vega_signal": 37098, "option_type": "C", "stock_price": 350.34, "utc_time": 1775669840000}, {"instrument": "AVGO", "mid_signal": 16795, "gamma_signal": -468, "vega_signal": -9609, "option_type": "P", "stock_price": 350.34, "utc_time": 1775669840000}, {"instrument": "AVGO", "mid_signal": -180365, "gamma_signal": -4558, "vega_signal": -128888, "option_type": "C", "stock_price": 350.28, "utc_time": 1775669845000}, {"instrument": "AVGO", "mid_signal": -31693, "gamma_signal": 701, "vega_signal": -11283, "option_type": "P", "stock_price": 350.28, "utc_time": 1775669845000}, {"instrument": "AVGO", "mid_signal": 68496, "gamma_signal": 5159, "vega_signal": 97310, "option_type": "C", "stock_price": 350.32, "utc_time": 1775669850000}, {"instrument": "AVGO", "mid_signal": 50387, "gamma_signal": -1235, "vega_signal": -97921, "option_type": "P", "stock_price": 350.32, "utc_time": 1775669850000}, {"instrument": "AVGO", "mid_signal": -808217, "gamma_signal": -18946, "vega_signal": -590928, "option_type": "C", "stock_price": 350.18, "utc_time": 1775669855000}, {"instrument": "AVGO", "mid_signal": -241500, "gamma_signal": 25972, "vega_signal": 165231, "option_type": "P", "stock_price": 350.17, "utc_time": 1775669855000}, {"instrument": "AVGO", "mid_signal": 14591, "gamma_signal": 884, "vega_signal": 11111, "option_type": "C", "stock_price": 350.18, "utc_time": 1775669860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.18, "utc_time": 1775669860000}, {"instrument": "AVGO", "mid_signal": 59604, "gamma_signal": 702, "vega_signal": -43301, "option_type": "C", "stock_price": 350.18, "utc_time": 1775669865000}, {"instrument": "AVGO", "mid_signal": -24333, "gamma_signal": 2001, "vega_signal": 7276, "option_type": "P", "stock_price": 350.18, "utc_time": 1775669865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.18, "utc_time": 1775669870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.18, "utc_time": 1775669870000}, {"instrument": "AVGO", "mid_signal": -918173, "gamma_signal": -28145, "vega_signal": -357270, "option_type": "C", "stock_price": 350.09, "utc_time": 1775669875000}, {"instrument": "AVGO", "mid_signal": -10085, "gamma_signal": 935, "vega_signal": -5032, "option_type": "P", "stock_price": 350.09, "utc_time": 1775669875000}, {"instrument": "AVGO", "mid_signal": -511177, "gamma_signal": -2865, "vega_signal": -12386, "option_type": "C", "stock_price": 350.26, "utc_time": 1775669880000}, {"instrument": "AVGO", "mid_signal": 177781, "gamma_signal": -1276, "vega_signal": -354044, "option_type": "P", "stock_price": 350.22, "utc_time": 1775669880000}, {"instrument": "AVGO", "mid_signal": 193622, "gamma_signal": 4636, "vega_signal": 348984, "option_type": "C", "stock_price": 350.4, "utc_time": 1775669885000}, {"instrument": "AVGO", "mid_signal": -23653, "gamma_signal": 4596, "vega_signal": 14298, "option_type": "P", "stock_price": 350.33, "utc_time": 1775669885000}, {"instrument": "AVGO", "mid_signal": -23330, "gamma_signal": -3013, "vega_signal": 14642, "option_type": "C", "stock_price": 350.21, "utc_time": 1775669890000}, {"instrument": "AVGO", "mid_signal": -228, "gamma_signal": 25, "vega_signal": -7709, "option_type": "P", "stock_price": 350.21, "utc_time": 1775669890000}, {"instrument": "AVGO", "mid_signal": 12873, "gamma_signal": 1077, "vega_signal": 3840, "option_type": "C", "stock_price": 350.19, "utc_time": 1775669895000}, {"instrument": "AVGO", "mid_signal": -14041, "gamma_signal": 127, "vega_signal": 31705, "option_type": "P", "stock_price": 350.19, "utc_time": 1775669895000}, {"instrument": "AVGO", "mid_signal": -168739, "gamma_signal": -2195, "vega_signal": -126420, "option_type": "C", "stock_price": 350.16, "utc_time": 1775669900000}, {"instrument": "AVGO", "mid_signal": -56163, "gamma_signal": 506, "vega_signal": 126818, "option_type": "P", "stock_price": 350.16, "utc_time": 1775669900000}, {"instrument": "AVGO", "mid_signal": -279419, "gamma_signal": -82401, "vega_signal": -14371, "option_type": "C", "stock_price": 350.14, "utc_time": 1775669905000}, {"instrument": "AVGO", "mid_signal": -147519, "gamma_signal": 42030, "vega_signal": 4593, "option_type": "P", "stock_price": 350.14, "utc_time": 1775669905000}, {"instrument": "AVGO", "mid_signal": -19033, "gamma_signal": -1535, "vega_signal": -9620, "option_type": "C", "stock_price": 350.17, "utc_time": 1775669910000}, {"instrument": "AVGO", "mid_signal": 53768, "gamma_signal": -1536, "vega_signal": -92521, "option_type": "P", "stock_price": 350.11, "utc_time": 1775669910000}, {"instrument": "AVGO", "mid_signal": 1448, "gamma_signal": -1027, "vega_signal": 1604, "option_type": "C", "stock_price": 350.11, "utc_time": 1775669915000}, {"instrument": "AVGO", "mid_signal": -16452, "gamma_signal": 292, "vega_signal": 15556, "option_type": "P", "stock_price": 350.11, "utc_time": 1775669915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.11, "utc_time": 1775669920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.11, "utc_time": 1775669920000}, {"instrument": "AVGO", "mid_signal": 140043, "gamma_signal": -174, "vega_signal": 260985, "option_type": "C", "stock_price": 350.25, "utc_time": 1775669925000}, {"instrument": "AVGO", "mid_signal": -32226, "gamma_signal": 1601, "vega_signal": 33280, "option_type": "P", "stock_price": 350.23, "utc_time": 1775669925000}, {"instrument": "AVGO", "mid_signal": 38145, "gamma_signal": 716, "vega_signal": 79721, "option_type": "C", "stock_price": 350.25, "utc_time": 1775669930000}, {"instrument": "AVGO", "mid_signal": 13889, "gamma_signal": -208, "vega_signal": -35803, "option_type": "P", "stock_price": 350.25, "utc_time": 1775669930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.25, "utc_time": 1775669935000}, {"instrument": "AVGO", "mid_signal": 2790, "gamma_signal": -95, "vega_signal": -5222, "option_type": "P", "stock_price": 350.25, "utc_time": 1775669935000}, {"instrument": "AVGO", "mid_signal": 33582, "gamma_signal": 2136, "vega_signal": 12715, "option_type": "C", "stock_price": 350.25, "utc_time": 1775669940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.25, "utc_time": 1775669940000}, {"instrument": "AVGO", "mid_signal": -467584, "gamma_signal": -207507, "vega_signal": 2464, "option_type": "C", "stock_price": 350.2, "utc_time": 1775669945000}, {"instrument": "AVGO", "mid_signal": -34246, "gamma_signal": 598, "vega_signal": 68840, "option_type": "P", "stock_price": 350.2, "utc_time": 1775669945000}, {"instrument": "AVGO", "mid_signal": 37841, "gamma_signal": 5233, "vega_signal": 23034, "option_type": "C", "stock_price": 350.2, "utc_time": 1775669950000}, {"instrument": "AVGO", "mid_signal": -14060, "gamma_signal": 127, "vega_signal": 31707, "option_type": "P", "stock_price": 350.2, "utc_time": 1775669950000}, {"instrument": "AVGO", "mid_signal": -22151, "gamma_signal": -21719, "vega_signal": 98489, "option_type": "C", "stock_price": 350.2, "utc_time": 1775669955000}, {"instrument": "AVGO", "mid_signal": 20244, "gamma_signal": -532, "vega_signal": -32109, "option_type": "P", "stock_price": 350.2, "utc_time": 1775669955000}, {"instrument": "AVGO", "mid_signal": -27043, "gamma_signal": -121, "vega_signal": -16350, "option_type": "C", "stock_price": 350.21, "utc_time": 1775669960000}, {"instrument": "AVGO", "mid_signal": 114719, "gamma_signal": -9308, "vega_signal": -30097, "option_type": "P", "stock_price": 350.21, "utc_time": 1775669960000}, {"instrument": "AVGO", "mid_signal": 31156, "gamma_signal": 3388, "vega_signal": 11082, "option_type": "C", "stock_price": 350.21, "utc_time": 1775669965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.21, "utc_time": 1775669965000}, {"instrument": "AVGO", "mid_signal": -18138, "gamma_signal": -563, "vega_signal": -7717, "option_type": "C", "stock_price": 350.2, "utc_time": 1775669970000}, {"instrument": "AVGO", "mid_signal": -11188, "gamma_signal": 949, "vega_signal": 3553, "option_type": "P", "stock_price": 350.2, "utc_time": 1775669970000}, {"instrument": "AVGO", "mid_signal": 29872, "gamma_signal": -3991, "vega_signal": 75709, "option_type": "C", "stock_price": 350.14, "utc_time": 1775669975000}, {"instrument": "AVGO", "mid_signal": 403431, "gamma_signal": -10053, "vega_signal": -562617, "option_type": "P", "stock_price": 350.14, "utc_time": 1775669975000}, {"instrument": "AVGO", "mid_signal": 77600, "gamma_signal": 20650, "vega_signal": -1548, "option_type": "C", "stock_price": 350.11, "utc_time": 1775669980000}, {"instrument": "AVGO", "mid_signal": -199961, "gamma_signal": 1025, "vega_signal": 384135, "option_type": "P", "stock_price": 350.11, "utc_time": 1775669980000}, {"instrument": "AVGO", "mid_signal": 8570, "gamma_signal": -692, "vega_signal": 12387, "option_type": "C", "stock_price": 350.11, "utc_time": 1775669985000}, {"instrument": "AVGO", "mid_signal": -5274, "gamma_signal": 186, "vega_signal": 7212, "option_type": "P", "stock_price": 350.11, "utc_time": 1775669985000}, {"instrument": "AVGO", "mid_signal": 54859, "gamma_signal": 7671, "vega_signal": 23359, "option_type": "C", "stock_price": 350.39, "utc_time": 1775669990000}, {"instrument": "AVGO", "mid_signal": -49204, "gamma_signal": 471, "vega_signal": 82581, "option_type": "P", "stock_price": 350.31, "utc_time": 1775669990000}, {"instrument": "AVGO", "mid_signal": 458461, "gamma_signal": 7212, "vega_signal": 112629, "option_type": "C", "stock_price": 350.3, "utc_time": 1775669995000}, {"instrument": "AVGO", "mid_signal": -2994, "gamma_signal": 91, "vega_signal": 5701, "option_type": "P", "stock_price": 350.3, "utc_time": 1775669995000}, {"instrument": "AVGO", "mid_signal": -3462352, "gamma_signal": -109363, "vega_signal": -5687993, "option_type": "C", "stock_price": 350.3, "utc_time": 1775670000000}, {"instrument": "AVGO", "mid_signal": -39226, "gamma_signal": 8985, "vega_signal": 6722, "option_type": "P", "stock_price": 350.3, "utc_time": 1775670000000}, {"instrument": "AVGO", "mid_signal": -118356, "gamma_signal": -6855, "vega_signal": -42225, "option_type": "C", "stock_price": 350.19, "utc_time": 1775670005000}, {"instrument": "AVGO", "mid_signal": -28023, "gamma_signal": -172, "vega_signal": 87450, "option_type": "P", "stock_price": 350.17, "utc_time": 1775670005000}, {"instrument": "AVGO", "mid_signal": -75424, "gamma_signal": -363, "vega_signal": -65117, "option_type": "C", "stock_price": 350.27, "utc_time": 1775670010000}, {"instrument": "AVGO", "mid_signal": 8807, "gamma_signal": -1768, "vega_signal": -5056, "option_type": "P", "stock_price": 350.27, "utc_time": 1775670010000}, {"instrument": "AVGO", "mid_signal": 12843, "gamma_signal": 672, "vega_signal": 6439, "option_type": "C", "stock_price": 350.27, "utc_time": 1775670015000}, {"instrument": "AVGO", "mid_signal": 84, "gamma_signal": -3, "vega_signal": -193, "option_type": "P", "stock_price": 350.27, "utc_time": 1775670015000}, {"instrument": "AVGO", "mid_signal": 5847, "gamma_signal": -3598, "vega_signal": -3839, "option_type": "C", "stock_price": 350.26, "utc_time": 1775670020000}, {"instrument": "AVGO", "mid_signal": 16848, "gamma_signal": -1238, "vega_signal": -7573, "option_type": "P", "stock_price": 350.28, "utc_time": 1775670020000}, {"instrument": "AVGO", "mid_signal": -41388, "gamma_signal": -581, "vega_signal": 21012, "option_type": "C", "stock_price": 350.28, "utc_time": 1775670025000}, {"instrument": "AVGO", "mid_signal": 85671, "gamma_signal": -2095, "vega_signal": -120592, "option_type": "P", "stock_price": 350.28, "utc_time": 1775670025000}, {"instrument": "AVGO", "mid_signal": -26626, "gamma_signal": -473, "vega_signal": 15869, "option_type": "C", "stock_price": 350.27, "utc_time": 1775670030000}, {"instrument": "AVGO", "mid_signal": 7862, "gamma_signal": -1775, "vega_signal": -4389, "option_type": "P", "stock_price": 350.27, "utc_time": 1775670030000}, {"instrument": "AVGO", "mid_signal": -74377, "gamma_signal": -2650, "vega_signal": -13079, "option_type": "C", "stock_price": 350.19, "utc_time": 1775670035000}, {"instrument": "AVGO", "mid_signal": 90214, "gamma_signal": 175, "vega_signal": -80620, "option_type": "P", "stock_price": 350.19, "utc_time": 1775670035000}, {"instrument": "AVGO", "mid_signal": 27141, "gamma_signal": -1043, "vega_signal": 45531, "option_type": "C", "stock_price": 350.19, "utc_time": 1775670040000}, {"instrument": "AVGO", "mid_signal": 619, "gamma_signal": 161, "vega_signal": -1836, "option_type": "P", "stock_price": 350.08, "utc_time": 1775670040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.08, "utc_time": 1775670045000}, {"instrument": "AVGO", "mid_signal": -84, "gamma_signal": 3, "vega_signal": 193, "option_type": "P", "stock_price": 350.01, "utc_time": 1775670045000}, {"instrument": "AVGO", "mid_signal": -68405, "gamma_signal": -3677, "vega_signal": -45694, "option_type": "C", "stock_price": 349.99, "utc_time": 1775670050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.01, "utc_time": 1775670050000}, {"instrument": "AVGO", "mid_signal": -450501, "gamma_signal": -32149, "vega_signal": -218560, "option_type": "C", "stock_price": 350.02, "utc_time": 1775670055000}, {"instrument": "AVGO", "mid_signal": -5276, "gamma_signal": 186, "vega_signal": 7213, "option_type": "P", "stock_price": 350.04, "utc_time": 1775670055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.02, "utc_time": 1775670060000}, {"instrument": "AVGO", "mid_signal": -111389, "gamma_signal": -28722, "vega_signal": 377995, "option_type": "P", "stock_price": 350.02, "utc_time": 1775670060000}, {"instrument": "AVGO", "mid_signal": 22215, "gamma_signal": 4556, "vega_signal": 16849, "option_type": "C", "stock_price": 350.15, "utc_time": 1775670065000}, {"instrument": "AVGO", "mid_signal": -15225, "gamma_signal": 960, "vega_signal": 16014, "option_type": "P", "stock_price": 350.02, "utc_time": 1775670065000}, {"instrument": "AVGO", "mid_signal": -450316, "gamma_signal": -12606, "vega_signal": -142007, "option_type": "C", "stock_price": 350.1, "utc_time": 1775670070000}, {"instrument": "AVGO", "mid_signal": -188, "gamma_signal": 13, "vega_signal": 299, "option_type": "P", "stock_price": 350.1, "utc_time": 1775670070000}, {"instrument": "AVGO", "mid_signal": 72109, "gamma_signal": 8367, "vega_signal": 33928, "option_type": "C", "stock_price": 350.19, "utc_time": 1775670075000}, {"instrument": "AVGO", "mid_signal": 26404, "gamma_signal": -284, "vega_signal": -67780, "option_type": "P", "stock_price": 350.19, "utc_time": 1775670075000}, {"instrument": "AVGO", "mid_signal": 13517, "gamma_signal": -423, "vega_signal": 59550, "option_type": "C", "stock_price": 350.19, "utc_time": 1775670080000}, {"instrument": "AVGO", "mid_signal": 61782, "gamma_signal": -3738, "vega_signal": -46997, "option_type": "P", "stock_price": 350.19, "utc_time": 1775670080000}, {"instrument": "AVGO", "mid_signal": 10611, "gamma_signal": 3652, "vega_signal": 14649, "option_type": "C", "stock_price": 350.19, "utc_time": 1775670085000}, {"instrument": "AVGO", "mid_signal": 11954, "gamma_signal": -954, "vega_signal": -3411, "option_type": "P", "stock_price": 350.19, "utc_time": 1775670085000}, {"instrument": "AVGO", "mid_signal": -125997, "gamma_signal": -1565, "vega_signal": -52314, "option_type": "C", "stock_price": 350.16, "utc_time": 1775670090000}, {"instrument": "AVGO", "mid_signal": 53400, "gamma_signal": -1873, "vega_signal": -26848, "option_type": "P", "stock_price": 350.16, "utc_time": 1775670090000}, {"instrument": "AVGO", "mid_signal": 54483, "gamma_signal": 4976, "vega_signal": 23983, "option_type": "C", "stock_price": 350.16, "utc_time": 1775670095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.16, "utc_time": 1775670095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.16, "utc_time": 1775670100000}, {"instrument": "AVGO", "mid_signal": 346213, "gamma_signal": -27334, "vega_signal": -97494, "option_type": "P", "stock_price": 350.16, "utc_time": 1775670100000}, {"instrument": "AVGO", "mid_signal": -13190, "gamma_signal": -671, "vega_signal": 39469, "option_type": "C", "stock_price": 350.16, "utc_time": 1775670105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.16, "utc_time": 1775670105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.09, "utc_time": 1775670110000}, {"instrument": "AVGO", "mid_signal": -10316, "gamma_signal": 70, "vega_signal": 17689, "option_type": "P", "stock_price": 350.09, "utc_time": 1775670110000}, {"instrument": "AVGO", "mid_signal": -82263, "gamma_signal": -2790, "vega_signal": -51123, "option_type": "C", "stock_price": 350.09, "utc_time": 1775670115000}, {"instrument": "AVGO", "mid_signal": 7641, "gamma_signal": -2954, "vega_signal": -656, "option_type": "P", "stock_price": 350.1, "utc_time": 1775670115000}, {"instrument": "AVGO", "mid_signal": -74470, "gamma_signal": -3297, "vega_signal": -43222, "option_type": "C", "stock_price": 350.19, "utc_time": 1775670120000}, {"instrument": "AVGO", "mid_signal": 17025, "gamma_signal": -1086, "vega_signal": -3706, "option_type": "P", "stock_price": 350.19, "utc_time": 1775670120000}, {"instrument": "AVGO", "mid_signal": 35957, "gamma_signal": 9198, "vega_signal": -1282, "option_type": "C", "stock_price": 350.19, "utc_time": 1775670125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.19, "utc_time": 1775670125000}, {"instrument": "AVGO", "mid_signal": 31997, "gamma_signal": 90, "vega_signal": 6153, "option_type": "C", "stock_price": 350.19, "utc_time": 1775670130000}, {"instrument": "AVGO", "mid_signal": -18696, "gamma_signal": 420, "vega_signal": 40484, "option_type": "P", "stock_price": 350.19, "utc_time": 1775670130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.19, "utc_time": 1775670135000}, {"instrument": "AVGO", "mid_signal": -50813, "gamma_signal": 1683, "vega_signal": 58048, "option_type": "P", "stock_price": 350.19, "utc_time": 1775670135000}, {"instrument": "AVGO", "mid_signal": -213230, "gamma_signal": -11562, "vega_signal": -95132, "option_type": "C", "stock_price": 350.19, "utc_time": 1775670140000}, {"instrument": "AVGO", "mid_signal": -154757, "gamma_signal": 6059, "vega_signal": 120055, "option_type": "P", "stock_price": 349.93, "utc_time": 1775670140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.98, "utc_time": 1775670145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.98, "utc_time": 1775670145000}, {"instrument": "AVGO", "mid_signal": 66345, "gamma_signal": 17631, "vega_signal": 429, "option_type": "C", "stock_price": 350.06, "utc_time": 1775670150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.98, "utc_time": 1775670150000}, {"instrument": "AVGO", "mid_signal": -94904, "gamma_signal": -2329, "vega_signal": -32574, "option_type": "C", "stock_price": 350.25, "utc_time": 1775670155000}, {"instrument": "AVGO", "mid_signal": 22571, "gamma_signal": -4987, "vega_signal": 34930, "option_type": "P", "stock_price": 350.25, "utc_time": 1775670155000}, {"instrument": "AVGO", "mid_signal": 41788, "gamma_signal": 3410, "vega_signal": 16774, "option_type": "C", "stock_price": 350.27, "utc_time": 1775670160000}, {"instrument": "AVGO", "mid_signal": 12227, "gamma_signal": -141, "vega_signal": -41515, "option_type": "P", "stock_price": 350.27, "utc_time": 1775670160000}, {"instrument": "AVGO", "mid_signal": -23172, "gamma_signal": -973, "vega_signal": -3400, "option_type": "C", "stock_price": 350.27, "utc_time": 1775670165000}, {"instrument": "AVGO", "mid_signal": 47454, "gamma_signal": -2662, "vega_signal": -95748, "option_type": "P", "stock_price": 350.27, "utc_time": 1775670165000}, {"instrument": "AVGO", "mid_signal": 90032, "gamma_signal": -2707, "vega_signal": 3076, "option_type": "C", "stock_price": 350.28, "utc_time": 1775670170000}, {"instrument": "AVGO", "mid_signal": 1463, "gamma_signal": -97, "vega_signal": -1729, "option_type": "P", "stock_price": 350.28, "utc_time": 1775670170000}, {"instrument": "AVGO", "mid_signal": 574407, "gamma_signal": 5092, "vega_signal": 50976, "option_type": "C", "stock_price": 350.39, "utc_time": 1775670175000}, {"instrument": "AVGO", "mid_signal": -30125, "gamma_signal": 1495, "vega_signal": 47783, "option_type": "P", "stock_price": 350.39, "utc_time": 1775670175000}, {"instrument": "AVGO", "mid_signal": 137229, "gamma_signal": 19251, "vega_signal": 109335, "option_type": "C", "stock_price": 350.51, "utc_time": 1775670180000}, {"instrument": "AVGO", "mid_signal": 16611, "gamma_signal": -4391, "vega_signal": -817, "option_type": "P", "stock_price": 350.51, "utc_time": 1775670180000}, {"instrument": "AVGO", "mid_signal": 10367, "gamma_signal": 167, "vega_signal": 18714, "option_type": "C", "stock_price": 350.51, "utc_time": 1775670185000}, {"instrument": "AVGO", "mid_signal": -29897, "gamma_signal": 8625, "vega_signal": -2714, "option_type": "P", "stock_price": 350.5, "utc_time": 1775670185000}, {"instrument": "AVGO", "mid_signal": -686, "gamma_signal": 817, "vega_signal": 4781, "option_type": "C", "stock_price": 350.48, "utc_time": 1775670190000}, {"instrument": "AVGO", "mid_signal": 51570, "gamma_signal": 2672, "vega_signal": -105678, "option_type": "P", "stock_price": 350.43, "utc_time": 1775670190000}, {"instrument": "AVGO", "mid_signal": 180722, "gamma_signal": 34635, "vega_signal": 11650, "option_type": "C", "stock_price": 350.63, "utc_time": 1775670195000}, {"instrument": "AVGO", "mid_signal": 27164, "gamma_signal": -177, "vega_signal": -91514, "option_type": "P", "stock_price": 350.63, "utc_time": 1775670195000}, {"instrument": "AVGO", "mid_signal": 526127, "gamma_signal": 17910, "vega_signal": 519607, "option_type": "C", "stock_price": 350.615, "utc_time": 1775670200000}, {"instrument": "AVGO", "mid_signal": 141507, "gamma_signal": -7905, "vega_signal": -106853, "option_type": "P", "stock_price": 350.615, "utc_time": 1775670200000}, {"instrument": "AVGO", "mid_signal": 209623, "gamma_signal": 7261, "vega_signal": 285604, "option_type": "C", "stock_price": 350.68, "utc_time": 1775670205000}, {"instrument": "AVGO", "mid_signal": 9455, "gamma_signal": -85, "vega_signal": -29115, "option_type": "P", "stock_price": 350.68, "utc_time": 1775670205000}, {"instrument": "AVGO", "mid_signal": 131504, "gamma_signal": 1414, "vega_signal": 291550, "option_type": "C", "stock_price": 350.68, "utc_time": 1775670210000}, {"instrument": "AVGO", "mid_signal": 27, "gamma_signal": -2, "vega_signal": -25, "option_type": "P", "stock_price": 350.68, "utc_time": 1775670210000}, {"instrument": "AVGO", "mid_signal": 135862, "gamma_signal": 30382, "vega_signal": 39507, "option_type": "C", "stock_price": 350.66, "utc_time": 1775670215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.66, "utc_time": 1775670215000}, {"instrument": "AVGO", "mid_signal": 92129, "gamma_signal": 5153, "vega_signal": 25717, "option_type": "C", "stock_price": 350.65, "utc_time": 1775670220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.66, "utc_time": 1775670220000}, {"instrument": "AVGO", "mid_signal": 40670, "gamma_signal": 9847, "vega_signal": 1693, "option_type": "C", "stock_price": 350.63, "utc_time": 1775670225000}, {"instrument": "AVGO", "mid_signal": 15547, "gamma_signal": -6847, "vega_signal": -1592, "option_type": "P", "stock_price": 350.63, "utc_time": 1775670225000}, {"instrument": "AVGO", "mid_signal": 18298, "gamma_signal": 560, "vega_signal": 7727, "option_type": "C", "stock_price": 350.63, "utc_time": 1775670230000}, {"instrument": "AVGO", "mid_signal": 153106, "gamma_signal": -44576, "vega_signal": -7810, "option_type": "P", "stock_price": 350.63, "utc_time": 1775670230000}, {"instrument": "AVGO", "mid_signal": 831746, "gamma_signal": 23106, "vega_signal": 584556, "option_type": "C", "stock_price": 350.76, "utc_time": 1775670235000}, {"instrument": "AVGO", "mid_signal": -8938, "gamma_signal": 8133, "vega_signal": -32449, "option_type": "P", "stock_price": 350.7, "utc_time": 1775670235000}, {"instrument": "AVGO", "mid_signal": 198571, "gamma_signal": 20462, "vega_signal": 99628, "option_type": "C", "stock_price": 350.76, "utc_time": 1775670240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.69, "utc_time": 1775670240000}, {"instrument": "AVGO", "mid_signal": 1579807, "gamma_signal": 22850, "vega_signal": 74464, "option_type": "C", "stock_price": 350.73, "utc_time": 1775670245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.76, "utc_time": 1775670245000}, {"instrument": "AVGO", "mid_signal": -177120, "gamma_signal": -4821, "vega_signal": -70280, "option_type": "C", "stock_price": 350.8, "utc_time": 1775670250000}, {"instrument": "AVGO", "mid_signal": 36056, "gamma_signal": -9351, "vega_signal": -4273, "option_type": "P", "stock_price": 350.8, "utc_time": 1775670250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.8, "utc_time": 1775670255000}, {"instrument": "AVGO", "mid_signal": -24732, "gamma_signal": 3794, "vega_signal": 608, "option_type": "P", "stock_price": 350.77, "utc_time": 1775670255000}, {"instrument": "AVGO", "mid_signal": -41566, "gamma_signal": 4638, "vega_signal": -167804, "option_type": "C", "stock_price": 350.75, "utc_time": 1775670260000}, {"instrument": "AVGO", "mid_signal": 12886, "gamma_signal": -5133, "vega_signal": -1051, "option_type": "P", "stock_price": 350.77, "utc_time": 1775670260000}, {"instrument": "AVGO", "mid_signal": 10987, "gamma_signal": -2270, "vega_signal": 244147, "option_type": "C", "stock_price": 350.81, "utc_time": 1775670265000}, {"instrument": "AVGO", "mid_signal": 7565, "gamma_signal": -2681, "vega_signal": -4902, "option_type": "P", "stock_price": 350.81, "utc_time": 1775670265000}, {"instrument": "AVGO", "mid_signal": 3241, "gamma_signal": 1825, "vega_signal": 328, "option_type": "C", "stock_price": 350.81, "utc_time": 1775670270000}, {"instrument": "AVGO", "mid_signal": 12767, "gamma_signal": -4362, "vega_signal": -1691, "option_type": "P", "stock_price": 350.81, "utc_time": 1775670270000}, {"instrument": "AVGO", "mid_signal": 11377, "gamma_signal": 784, "vega_signal": 97, "option_type": "C", "stock_price": 350.81, "utc_time": 1775670275000}, {"instrument": "AVGO", "mid_signal": 257420, "gamma_signal": -19820, "vega_signal": -47552, "option_type": "P", "stock_price": 350.81, "utc_time": 1775670275000}, {"instrument": "AVGO", "mid_signal": 308012, "gamma_signal": 3098, "vega_signal": 58667, "option_type": "C", "stock_price": 350.75, "utc_time": 1775670280000}, {"instrument": "AVGO", "mid_signal": 10233, "gamma_signal": -1232, "vega_signal": -5958, "option_type": "P", "stock_price": 350.75, "utc_time": 1775670280000}, {"instrument": "AVGO", "mid_signal": -81870, "gamma_signal": -6620, "vega_signal": -38590, "option_type": "C", "stock_price": 350.62, "utc_time": 1775670285000}, {"instrument": "AVGO", "mid_signal": 35538, "gamma_signal": -3330, "vega_signal": -7259, "option_type": "P", "stock_price": 350.62, "utc_time": 1775670285000}, {"instrument": "AVGO", "mid_signal": -346824, "gamma_signal": -4653, "vega_signal": -473573, "option_type": "C", "stock_price": 350.56, "utc_time": 1775670290000}, {"instrument": "AVGO", "mid_signal": 2553, "gamma_signal": -182, "vega_signal": -2372, "option_type": "P", "stock_price": 350.62, "utc_time": 1775670290000}, {"instrument": "AVGO", "mid_signal": -88277, "gamma_signal": -2217, "vega_signal": -58592, "option_type": "C", "stock_price": 350.56, "utc_time": 1775670295000}, {"instrument": "AVGO", "mid_signal": -78178, "gamma_signal": 1173, "vega_signal": 704771, "option_type": "P", "stock_price": 350.56, "utc_time": 1775670295000}, {"instrument": "AVGO", "mid_signal": 255121, "gamma_signal": 1198, "vega_signal": 210002, "option_type": "C", "stock_price": 350.47, "utc_time": 1775670300000}, {"instrument": "AVGO", "mid_signal": -3689, "gamma_signal": 40, "vega_signal": 19686, "option_type": "P", "stock_price": 350.47, "utc_time": 1775670300000}, {"instrument": "AVGO", "mid_signal": -29197, "gamma_signal": -494, "vega_signal": -13082, "option_type": "C", "stock_price": 350.47, "utc_time": 1775670305000}, {"instrument": "AVGO", "mid_signal": 4922, "gamma_signal": 13657, "vega_signal": -29774, "option_type": "P", "stock_price": 350.4, "utc_time": 1775670305000}, {"instrument": "AVGO", "mid_signal": 22906, "gamma_signal": 13184, "vega_signal": -160691, "option_type": "C", "stock_price": 350.39, "utc_time": 1775670310000}, {"instrument": "AVGO", "mid_signal": -25373, "gamma_signal": 270, "vega_signal": 13040, "option_type": "P", "stock_price": 350.41, "utc_time": 1775670310000}, {"instrument": "AVGO", "mid_signal": 1000, "gamma_signal": 46, "vega_signal": 2787, "option_type": "C", "stock_price": 350.39, "utc_time": 1775670315000}, {"instrument": "AVGO", "mid_signal": 6341, "gamma_signal": -6567, "vega_signal": 10793, "option_type": "P", "stock_price": 350.4, "utc_time": 1775670315000}, {"instrument": "AVGO", "mid_signal": -276224, "gamma_signal": 5741, "vega_signal": -196063, "option_type": "C", "stock_price": 350.55, "utc_time": 1775670320000}, {"instrument": "AVGO", "mid_signal": 25444, "gamma_signal": -211, "vega_signal": -66761, "option_type": "P", "stock_price": 350.55, "utc_time": 1775670320000}, {"instrument": "AVGO", "mid_signal": -73116, "gamma_signal": -4248, "vega_signal": -14826, "option_type": "C", "stock_price": 350.55, "utc_time": 1775670325000}, {"instrument": "AVGO", "mid_signal": 1472, "gamma_signal": -97, "vega_signal": -1738, "option_type": "P", "stock_price": 350.55, "utc_time": 1775670325000}, {"instrument": "AVGO", "mid_signal": 42015, "gamma_signal": 1058, "vega_signal": 14991, "option_type": "C", "stock_price": 350.55, "utc_time": 1775670330000}, {"instrument": "AVGO", "mid_signal": 11555, "gamma_signal": -269, "vega_signal": -15678, "option_type": "P", "stock_price": 350.55, "utc_time": 1775670330000}, {"instrument": "AVGO", "mid_signal": -564728, "gamma_signal": -26171, "vega_signal": -349396, "option_type": "C", "stock_price": 350.53, "utc_time": 1775670335000}, {"instrument": "AVGO", "mid_signal": -45707, "gamma_signal": 14435, "vega_signal": 2324, "option_type": "P", "stock_price": 350.55, "utc_time": 1775670335000}, {"instrument": "AVGO", "mid_signal": 34753, "gamma_signal": 24, "vega_signal": 451, "option_type": "C", "stock_price": 350.53, "utc_time": 1775670340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.53, "utc_time": 1775670340000}, {"instrument": "AVGO", "mid_signal": 1562723, "gamma_signal": 107077, "vega_signal": 374145, "option_type": "C", "stock_price": 350.52, "utc_time": 1775670345000}, {"instrument": "AVGO", "mid_signal": 596, "gamma_signal": -20, "vega_signal": -1801, "option_type": "P", "stock_price": 350.53, "utc_time": 1775670345000}, {"instrument": "AVGO", "mid_signal": -32711, "gamma_signal": -1983, "vega_signal": -35673, "option_type": "C", "stock_price": 350.53, "utc_time": 1775670350000}, {"instrument": "AVGO", "mid_signal": 28, "gamma_signal": -2, "vega_signal": -25, "option_type": "P", "stock_price": 350.53, "utc_time": 1775670350000}, {"instrument": "AVGO", "mid_signal": -21348, "gamma_signal": -256, "vega_signal": -15036, "option_type": "C", "stock_price": 350.53, "utc_time": 1775670355000}, {"instrument": "AVGO", "mid_signal": 596, "gamma_signal": -20, "vega_signal": -1801, "option_type": "P", "stock_price": 350.53, "utc_time": 1775670355000}, {"instrument": "AVGO", "mid_signal": -664428, "gamma_signal": -30579, "vega_signal": -374388, "option_type": "C", "stock_price": 350.55, "utc_time": 1775670360000}, {"instrument": "AVGO", "mid_signal": 90828, "gamma_signal": -2422, "vega_signal": -56249, "option_type": "P", "stock_price": 350.55, "utc_time": 1775670360000}, {"instrument": "AVGO", "mid_signal": -1120212, "gamma_signal": -54179, "vega_signal": -805147, "option_type": "C", "stock_price": 350.67, "utc_time": 1775670365000}, {"instrument": "AVGO", "mid_signal": -260574, "gamma_signal": 6432, "vega_signal": 421795, "option_type": "P", "stock_price": 350.67, "utc_time": 1775670365000}, {"instrument": "AVGO", "mid_signal": 20561, "gamma_signal": 4790, "vega_signal": 764, "option_type": "C", "stock_price": 350.67, "utc_time": 1775670370000}, {"instrument": "AVGO", "mid_signal": 143613, "gamma_signal": -58711, "vega_signal": -11590, "option_type": "P", "stock_price": 350.67, "utc_time": 1775670370000}, {"instrument": "AVGO", "mid_signal": 19207, "gamma_signal": 177, "vega_signal": 21492, "option_type": "C", "stock_price": 350.67, "utc_time": 1775670375000}, {"instrument": "AVGO", "mid_signal": 85, "gamma_signal": -3, "vega_signal": -196, "option_type": "P", "stock_price": 350.67, "utc_time": 1775670375000}, {"instrument": "AVGO", "mid_signal": 36552, "gamma_signal": 1576, "vega_signal": 18359, "option_type": "C", "stock_price": 350.67, "utc_time": 1775670380000}, {"instrument": "AVGO", "mid_signal": -2639, "gamma_signal": 2489, "vega_signal": -6636, "option_type": "P", "stock_price": 350.67, "utc_time": 1775670380000}, {"instrument": "AVGO", "mid_signal": -37689, "gamma_signal": -3877, "vega_signal": 9951, "option_type": "C", "stock_price": 350.66, "utc_time": 1775670385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.66, "utc_time": 1775670385000}, {"instrument": "AVGO", "mid_signal": -94078, "gamma_signal": 1876, "vega_signal": -1263879, "option_type": "C", "stock_price": 350.8, "utc_time": 1775670390000}, {"instrument": "AVGO", "mid_signal": 166319, "gamma_signal": -10760, "vega_signal": -37272, "option_type": "P", "stock_price": 350.8, "utc_time": 1775670390000}, {"instrument": "AVGO", "mid_signal": 300614, "gamma_signal": 3623, "vega_signal": 29703, "option_type": "C", "stock_price": 350.84, "utc_time": 1775670395000}, {"instrument": "AVGO", "mid_signal": 78011, "gamma_signal": -17689, "vega_signal": -26365, "option_type": "P", "stock_price": 350.8, "utc_time": 1775670395000}, {"instrument": "AVGO", "mid_signal": 324978, "gamma_signal": 5763, "vega_signal": 300190, "option_type": "C", "stock_price": 350.84, "utc_time": 1775670400000}, {"instrument": "AVGO", "mid_signal": -18763, "gamma_signal": 542, "vega_signal": 23003, "option_type": "P", "stock_price": 350.84, "utc_time": 1775670400000}, {"instrument": "AVGO", "mid_signal": 1826161, "gamma_signal": 11594, "vega_signal": 1695826, "option_type": "C", "stock_price": 350.9, "utc_time": 1775670405000}, {"instrument": "AVGO", "mid_signal": 128534, "gamma_signal": -5882, "vega_signal": -181344, "option_type": "P", "stock_price": 350.9, "utc_time": 1775670405000}, {"instrument": "AVGO", "mid_signal": -41462, "gamma_signal": -7773, "vega_signal": -45301, "option_type": "C", "stock_price": 350.9, "utc_time": 1775670410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.9, "utc_time": 1775670410000}, {"instrument": "AVGO", "mid_signal": 180863, "gamma_signal": 20603, "vega_signal": 101864, "option_type": "C", "stock_price": 350.98, "utc_time": 1775670415000}, {"instrument": "AVGO", "mid_signal": -10852, "gamma_signal": 4557, "vega_signal": -14531, "option_type": "P", "stock_price": 350.98, "utc_time": 1775670415000}, {"instrument": "AVGO", "mid_signal": 432004, "gamma_signal": 8399, "vega_signal": 29353, "option_type": "C", "stock_price": 350.9, "utc_time": 1775670420000}, {"instrument": "AVGO", "mid_signal": 10492, "gamma_signal": -5105, "vega_signal": -1239, "option_type": "P", "stock_price": 350.9, "utc_time": 1775670420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.9, "utc_time": 1775670425000}, {"instrument": "AVGO", "mid_signal": -146325, "gamma_signal": 46058, "vega_signal": 7663, "option_type": "P", "stock_price": 350.9, "utc_time": 1775670425000}, {"instrument": "AVGO", "mid_signal": 427141, "gamma_signal": 196088, "vega_signal": 95700, "option_type": "C", "stock_price": 350.95, "utc_time": 1775670430000}, {"instrument": "AVGO", "mid_signal": -23808, "gamma_signal": 3782, "vega_signal": 702, "option_type": "P", "stock_price": 350.9, "utc_time": 1775670430000}, {"instrument": "AVGO", "mid_signal": -39419, "gamma_signal": -2492, "vega_signal": -31363, "option_type": "C", "stock_price": 350.98, "utc_time": 1775670435000}, {"instrument": "AVGO", "mid_signal": 66732, "gamma_signal": -7084, "vega_signal": -60350, "option_type": "P", "stock_price": 350.98, "utc_time": 1775670435000}, {"instrument": "AVGO", "mid_signal": -315541, "gamma_signal": -27707, "vega_signal": -153896, "option_type": "C", "stock_price": 350.89, "utc_time": 1775670440000}, {"instrument": "AVGO", "mid_signal": 137349, "gamma_signal": -59843, "vega_signal": -11541, "option_type": "P", "stock_price": 350.89, "utc_time": 1775670440000}, {"instrument": "AVGO", "mid_signal": -10115, "gamma_signal": -514, "vega_signal": -6634, "option_type": "C", "stock_price": 350.89, "utc_time": 1775670445000}, {"instrument": "AVGO", "mid_signal": -16376, "gamma_signal": 321, "vega_signal": 14057, "option_type": "P", "stock_price": 350.89, "utc_time": 1775670445000}, {"instrument": "AVGO", "mid_signal": -479721, "gamma_signal": -4306, "vega_signal": -297027, "option_type": "C", "stock_price": 350.95, "utc_time": 1775670450000}, {"instrument": "AVGO", "mid_signal": 866152, "gamma_signal": -358775, "vega_signal": -82971, "option_type": "P", "stock_price": 350.95, "utc_time": 1775670450000}, {"instrument": "AVGO", "mid_signal": -74868, "gamma_signal": -1829, "vega_signal": -63622, "option_type": "C", "stock_price": 350.95, "utc_time": 1775670455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.95, "utc_time": 1775670455000}, {"instrument": "AVGO", "mid_signal": 394, "gamma_signal": -7001, "vega_signal": 13049, "option_type": "C", "stock_price": 350.85, "utc_time": 1775670460000}, {"instrument": "AVGO", "mid_signal": 235712, "gamma_signal": -10225, "vega_signal": -145942, "option_type": "P", "stock_price": 350.85, "utc_time": 1775670460000}, {"instrument": "AVGO", "mid_signal": -11099, "gamma_signal": -753, "vega_signal": -9385, "option_type": "C", "stock_price": 350.75, "utc_time": 1775670465000}, {"instrument": "AVGO", "mid_signal": -111764, "gamma_signal": 13255, "vega_signal": 24390, "option_type": "P", "stock_price": 350.75, "utc_time": 1775670465000}, {"instrument": "AVGO", "mid_signal": -39404, "gamma_signal": -2491, "vega_signal": -31351, "option_type": "C", "stock_price": 350.85, "utc_time": 1775670470000}, {"instrument": "AVGO", "mid_signal": 1104457, "gamma_signal": -48149, "vega_signal": -647887, "option_type": "P", "stock_price": 350.85, "utc_time": 1775670470000}, {"instrument": "AVGO", "mid_signal": -15047, "gamma_signal": -4245, "vega_signal": 9080, "option_type": "C", "stock_price": 350.93, "utc_time": 1775670475000}, {"instrument": "AVGO", "mid_signal": -294, "gamma_signal": 20, "vega_signal": 444, "option_type": "P", "stock_price": 350.93, "utc_time": 1775670475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.93, "utc_time": 1775670480000}, {"instrument": "AVGO", "mid_signal": -91186, "gamma_signal": 33110, "vega_signal": 6418, "option_type": "P", "stock_price": 350.93, "utc_time": 1775670480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.93, "utc_time": 1775670485000}, {"instrument": "AVGO", "mid_signal": -22300, "gamma_signal": 734, "vega_signal": 34459, "option_type": "P", "stock_price": 350.93, "utc_time": 1775670485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.93, "utc_time": 1775670490000}, {"instrument": "AVGO", "mid_signal": 20867, "gamma_signal": -2101, "vega_signal": -16634, "option_type": "P", "stock_price": 350.93, "utc_time": 1775670490000}, {"instrument": "AVGO", "mid_signal": -88211, "gamma_signal": -2908, "vega_signal": 74067, "option_type": "C", "stock_price": 350.88, "utc_time": 1775670495000}, {"instrument": "AVGO", "mid_signal": 13395, "gamma_signal": -6005, "vega_signal": -1399, "option_type": "P", "stock_price": 350.88, "utc_time": 1775670495000}, {"instrument": "AVGO", "mid_signal": 67523, "gamma_signal": -1221, "vega_signal": -4623, "option_type": "C", "stock_price": 350.76, "utc_time": 1775670500000}, {"instrument": "AVGO", "mid_signal": 86, "gamma_signal": -3, "vega_signal": -196, "option_type": "P", "stock_price": 350.88, "utc_time": 1775670500000}, {"instrument": "AVGO", "mid_signal": -39718, "gamma_signal": -1396, "vega_signal": -50784, "option_type": "C", "stock_price": 350.75, "utc_time": 1775670505000}, {"instrument": "AVGO", "mid_signal": 1600, "gamma_signal": -49, "vega_signal": -4118, "option_type": "P", "stock_price": 350.75, "utc_time": 1775670505000}, {"instrument": "AVGO", "mid_signal": 326834, "gamma_signal": 6122, "vega_signal": 697003, "option_type": "C", "stock_price": 350.66, "utc_time": 1775670510000}, {"instrument": "AVGO", "mid_signal": 11729, "gamma_signal": -4412, "vega_signal": -1494, "option_type": "P", "stock_price": 350.71, "utc_time": 1775670510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.71, "utc_time": 1775670515000}, {"instrument": "AVGO", "mid_signal": -49795, "gamma_signal": 42234, "vega_signal": -38177, "option_type": "P", "stock_price": 350.78, "utc_time": 1775670515000}, {"instrument": "AVGO", "mid_signal": -28408, "gamma_signal": -2447, "vega_signal": -12770, "option_type": "C", "stock_price": 350.78, "utc_time": 1775670520000}, {"instrument": "AVGO", "mid_signal": 1514, "gamma_signal": -46, "vega_signal": -3922, "option_type": "P", "stock_price": 350.78, "utc_time": 1775670520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.78, "utc_time": 1775670525000}, {"instrument": "AVGO", "mid_signal": 29851, "gamma_signal": -2105, "vega_signal": 54764, "option_type": "P", "stock_price": 350.78, "utc_time": 1775670525000}, {"instrument": "AVGO", "mid_signal": -927190, "gamma_signal": -41976, "vega_signal": -495078, "option_type": "C", "stock_price": 350.77, "utc_time": 1775670530000}, {"instrument": "AVGO", "mid_signal": 6588, "gamma_signal": -360, "vega_signal": -9271, "option_type": "P", "stock_price": 350.77, "utc_time": 1775670530000}, {"instrument": "AVGO", "mid_signal": -162087, "gamma_signal": -592, "vega_signal": -25555, "option_type": "C", "stock_price": 350.775, "utc_time": 1775670535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.77, "utc_time": 1775670535000}, {"instrument": "AVGO", "mid_signal": -960915, "gamma_signal": -60892, "vega_signal": -752655, "option_type": "C", "stock_price": 350.74, "utc_time": 1775670540000}, {"instrument": "AVGO", "mid_signal": -1514, "gamma_signal": 46, "vega_signal": 3922, "option_type": "P", "stock_price": 350.775, "utc_time": 1775670540000}, {"instrument": "AVGO", "mid_signal": 2425524, "gamma_signal": 93556, "vega_signal": 987562, "option_type": "C", "stock_price": 350.8, "utc_time": 1775670545000}, {"instrument": "AVGO", "mid_signal": 124211, "gamma_signal": -156, "vega_signal": -470470, "option_type": "P", "stock_price": 350.8, "utc_time": 1775670545000}, {"instrument": "AVGO", "mid_signal": -18674, "gamma_signal": -308, "vega_signal": -14048, "option_type": "C", "stock_price": 350.8, "utc_time": 1775670550000}, {"instrument": "AVGO", "mid_signal": 4649, "gamma_signal": -2229, "vega_signal": -438, "option_type": "P", "stock_price": 350.8, "utc_time": 1775670550000}, {"instrument": "AVGO", "mid_signal": 74824, "gamma_signal": 4432, "vega_signal": 35963, "option_type": "C", "stock_price": 350.9, "utc_time": 1775670555000}, {"instrument": "AVGO", "mid_signal": 145211, "gamma_signal": -10521, "vega_signal": -44118, "option_type": "P", "stock_price": 350.9, "utc_time": 1775670555000}, {"instrument": "AVGO", "mid_signal": 1548, "gamma_signal": 3106, "vega_signal": 4273, "option_type": "C", "stock_price": 350.9, "utc_time": 1775670560000}, {"instrument": "AVGO", "mid_signal": 10407, "gamma_signal": -2481, "vega_signal": -2641, "option_type": "P", "stock_price": 350.9, "utc_time": 1775670560000}, {"instrument": "AVGO", "mid_signal": 334932, "gamma_signal": 4168, "vega_signal": 1855, "option_type": "C", "stock_price": 350.87, "utc_time": 1775670565000}, {"instrument": "AVGO", "mid_signal": -4420, "gamma_signal": 2540, "vega_signal": -3433, "option_type": "P", "stock_price": 350.87, "utc_time": 1775670565000}, {"instrument": "AVGO", "mid_signal": -158220, "gamma_signal": -56372, "vega_signal": -4627, "option_type": "C", "stock_price": 350.86, "utc_time": 1775670570000}, {"instrument": "AVGO", "mid_signal": 4469, "gamma_signal": -2490, "vega_signal": 1245, "option_type": "P", "stock_price": 350.86, "utc_time": 1775670570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.86, "utc_time": 1775670575000}, {"instrument": "AVGO", "mid_signal": 1252, "gamma_signal": 215, "vega_signal": -8302, "option_type": "P", "stock_price": 350.82, "utc_time": 1775670575000}, {"instrument": "AVGO", "mid_signal": 10086, "gamma_signal": 509, "vega_signal": 6620, "option_type": "C", "stock_price": 350.82, "utc_time": 1775670580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.82, "utc_time": 1775670580000}, {"instrument": "AVGO", "mid_signal": 18460, "gamma_signal": 559, "vega_signal": 7732, "option_type": "C", "stock_price": 350.88, "utc_time": 1775670585000}, {"instrument": "AVGO", "mid_signal": 1516, "gamma_signal": -47, "vega_signal": -3923, "option_type": "P", "stock_price": 350.88, "utc_time": 1775670585000}, {"instrument": "AVGO", "mid_signal": -7619, "gamma_signal": -448, "vega_signal": -5708, "option_type": "C", "stock_price": 350.84, "utc_time": 1775670590000}, {"instrument": "AVGO", "mid_signal": 4894, "gamma_signal": -513, "vega_signal": -2068, "option_type": "P", "stock_price": 350.84, "utc_time": 1775670590000}, {"instrument": "AVGO", "mid_signal": 1702, "gamma_signal": 174, "vega_signal": 2213, "option_type": "C", "stock_price": 350.84, "utc_time": 1775670595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.84, "utc_time": 1775670595000}, {"instrument": "AVGO", "mid_signal": 1983672, "gamma_signal": 83021, "vega_signal": 941302, "option_type": "C", "stock_price": 351.02, "utc_time": 1775670600000}, {"instrument": "AVGO", "mid_signal": 246192, "gamma_signal": -53083, "vega_signal": -91270, "option_type": "P", "stock_price": 351.02, "utc_time": 1775670600000}, {"instrument": "AVGO", "mid_signal": 183647, "gamma_signal": 42644, "vega_signal": -13323, "option_type": "C", "stock_price": 350.98, "utc_time": 1775670605000}, {"instrument": "AVGO", "mid_signal": 33876, "gamma_signal": 3057, "vega_signal": -50136, "option_type": "P", "stock_price": 350.95, "utc_time": 1775670605000}, {"instrument": "AVGO", "mid_signal": -2273, "gamma_signal": -151, "vega_signal": -3270, "option_type": "C", "stock_price": 350.94, "utc_time": 1775670610000}, {"instrument": "AVGO", "mid_signal": -7465, "gamma_signal": 126, "vega_signal": 15784, "option_type": "P", "stock_price": 350.94, "utc_time": 1775670610000}, {"instrument": "AVGO", "mid_signal": 405033, "gamma_signal": 15035, "vega_signal": 615330, "option_type": "C", "stock_price": 351.11, "utc_time": 1775670615000}, {"instrument": "AVGO", "mid_signal": -315571, "gamma_signal": 23614, "vega_signal": 28205, "option_type": "P", "stock_price": 351.11, "utc_time": 1775670615000}, {"instrument": "AVGO", "mid_signal": 518873, "gamma_signal": 16786, "vega_signal": 429176, "option_type": "C", "stock_price": 351.18, "utc_time": 1775670620000}, {"instrument": "AVGO", "mid_signal": 45296, "gamma_signal": -2345, "vega_signal": -80508, "option_type": "P", "stock_price": 351.15, "utc_time": 1775670620000}, {"instrument": "AVGO", "mid_signal": 218040, "gamma_signal": 16468, "vega_signal": 2702, "option_type": "C", "stock_price": 351.09, "utc_time": 1775670625000}, {"instrument": "AVGO", "mid_signal": 9758, "gamma_signal": -441, "vega_signal": -3119, "option_type": "P", "stock_price": 351.09, "utc_time": 1775670625000}, {"instrument": "AVGO", "mid_signal": 35917, "gamma_signal": -1166, "vega_signal": 7410, "option_type": "C", "stock_price": 351.1, "utc_time": 1775670630000}, {"instrument": "AVGO", "mid_signal": 19307, "gamma_signal": -298, "vega_signal": -15548, "option_type": "P", "stock_price": 351.12, "utc_time": 1775670630000}, {"instrument": "AVGO", "mid_signal": 337081, "gamma_signal": 21163, "vega_signal": -41681, "option_type": "C", "stock_price": 351.08, "utc_time": 1775670635000}, {"instrument": "AVGO", "mid_signal": 395274, "gamma_signal": -7804, "vega_signal": -311567, "option_type": "P", "stock_price": 351.08, "utc_time": 1775670635000}, {"instrument": "AVGO", "mid_signal": -45708, "gamma_signal": -4996, "vega_signal": -7905, "option_type": "C", "stock_price": 351.02, "utc_time": 1775670640000}, {"instrument": "AVGO", "mid_signal": 184587, "gamma_signal": -855, "vega_signal": -1311451, "option_type": "P", "stock_price": 351.02, "utc_time": 1775670640000}, {"instrument": "AVGO", "mid_signal": -59064, "gamma_signal": -605, "vega_signal": -10213, "option_type": "C", "stock_price": 350.87, "utc_time": 1775670645000}, {"instrument": "AVGO", "mid_signal": -66086, "gamma_signal": 43811, "vega_signal": -314, "option_type": "P", "stock_price": 350.86, "utc_time": 1775670645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.87, "utc_time": 1775670650000}, {"instrument": "AVGO", "mid_signal": 37456, "gamma_signal": -565, "vega_signal": -90805, "option_type": "P", "stock_price": 350.87, "utc_time": 1775670650000}, {"instrument": "AVGO", "mid_signal": -1166475, "gamma_signal": -54314, "vega_signal": -667177, "option_type": "C", "stock_price": 350.93, "utc_time": 1775670655000}, {"instrument": "AVGO", "mid_signal": -2611, "gamma_signal": 1184, "vega_signal": 272, "option_type": "P", "stock_price": 350.93, "utc_time": 1775670655000}, {"instrument": "AVGO", "mid_signal": 111898, "gamma_signal": 6150, "vega_signal": 34796, "option_type": "C", "stock_price": 350.96, "utc_time": 1775670660000}, {"instrument": "AVGO", "mid_signal": 17271, "gamma_signal": -6748, "vega_signal": 2630, "option_type": "P", "stock_price": 350.96, "utc_time": 1775670660000}, {"instrument": "AVGO", "mid_signal": 894740, "gamma_signal": 32221, "vega_signal": 394728, "option_type": "C", "stock_price": 351.16, "utc_time": 1775670665000}, {"instrument": "AVGO", "mid_signal": 18210, "gamma_signal": 1283, "vega_signal": -33083, "option_type": "P", "stock_price": 351.16, "utc_time": 1775670665000}, {"instrument": "AVGO", "mid_signal": -103800, "gamma_signal": -434, "vega_signal": -210547, "option_type": "C", "stock_price": 351.16, "utc_time": 1775670670000}, {"instrument": "AVGO", "mid_signal": 17730, "gamma_signal": -2556, "vega_signal": -28587, "option_type": "P", "stock_price": 351.2, "utc_time": 1775670670000}, {"instrument": "AVGO", "mid_signal": 2924975, "gamma_signal": 65100, "vega_signal": 745380, "option_type": "C", "stock_price": 351.32, "utc_time": 1775670675000}, {"instrument": "AVGO", "mid_signal": 128230, "gamma_signal": -6337, "vega_signal": -175655, "option_type": "P", "stock_price": 351.3, "utc_time": 1775670675000}, {"instrument": "AVGO", "mid_signal": 120657, "gamma_signal": 966, "vega_signal": 74923, "option_type": "C", "stock_price": 351.25, "utc_time": 1775670680000}, {"instrument": "AVGO", "mid_signal": 9771, "gamma_signal": -82, "vega_signal": -36386, "option_type": "P", "stock_price": 351.31, "utc_time": 1775670680000}, {"instrument": "AVGO", "mid_signal": -56419, "gamma_signal": -14318, "vega_signal": 34602, "option_type": "C", "stock_price": 351.25, "utc_time": 1775670685000}, {"instrument": "AVGO", "mid_signal": 36675, "gamma_signal": -12364, "vega_signal": 4937, "option_type": "P", "stock_price": 351.25, "utc_time": 1775670685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.25, "utc_time": 1775670690000}, {"instrument": "AVGO", "mid_signal": -9769, "gamma_signal": 82, "vega_signal": 36379, "option_type": "P", "stock_price": 351.25, "utc_time": 1775670690000}, {"instrument": "AVGO", "mid_signal": 19029, "gamma_signal": 1097, "vega_signal": 3702, "option_type": "C", "stock_price": 351.25, "utc_time": 1775670695000}, {"instrument": "AVGO", "mid_signal": -4788, "gamma_signal": 2244, "vega_signal": 284, "option_type": "P", "stock_price": 351.25, "utc_time": 1775670695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.26, "utc_time": 1775670700000}, {"instrument": "AVGO", "mid_signal": 4233, "gamma_signal": -202, "vega_signal": -2131, "option_type": "P", "stock_price": 351.26, "utc_time": 1775670700000}, {"instrument": "AVGO", "mid_signal": 108463, "gamma_signal": 44564, "vega_signal": 6801, "option_type": "C", "stock_price": 351.28, "utc_time": 1775670705000}, {"instrument": "AVGO", "mid_signal": 13409, "gamma_signal": -663, "vega_signal": 21413, "option_type": "P", "stock_price": 351.32, "utc_time": 1775670705000}, {"instrument": "AVGO", "mid_signal": 188177, "gamma_signal": 9956, "vega_signal": 32526, "option_type": "C", "stock_price": 351.32, "utc_time": 1775670710000}, {"instrument": "AVGO", "mid_signal": -158929, "gamma_signal": 17659, "vega_signal": 58795, "option_type": "P", "stock_price": 351.32, "utc_time": 1775670710000}, {"instrument": "AVGO", "mid_signal": 6565, "gamma_signal": 4005, "vega_signal": 645, "option_type": "C", "stock_price": 351.32, "utc_time": 1775670715000}, {"instrument": "AVGO", "mid_signal": -15578, "gamma_signal": 1047, "vega_signal": 3012, "option_type": "P", "stock_price": 351.32, "utc_time": 1775670715000}, {"instrument": "AVGO", "mid_signal": 640420, "gamma_signal": 19671, "vega_signal": 311345, "option_type": "C", "stock_price": 351.21, "utc_time": 1775670720000}, {"instrument": "AVGO", "mid_signal": -621, "gamma_signal": 21, "vega_signal": 1869, "option_type": "P", "stock_price": 351.21, "utc_time": 1775670720000}, {"instrument": "AVGO", "mid_signal": -4175689, "gamma_signal": -528938, "vega_signal": -1322964, "option_type": "C", "stock_price": 351.24, "utc_time": 1775670725000}, {"instrument": "AVGO", "mid_signal": -35860, "gamma_signal": 8621, "vega_signal": 27799, "option_type": "P", "stock_price": 351.24, "utc_time": 1775670725000}, {"instrument": "AVGO", "mid_signal": -512972, "gamma_signal": -433144, "vega_signal": 42351, "option_type": "C", "stock_price": 351.24, "utc_time": 1775670730000}, {"instrument": "AVGO", "mid_signal": 16503, "gamma_signal": -219, "vega_signal": -31228, "option_type": "P", "stock_price": 351.24, "utc_time": 1775670730000}, {"instrument": "AVGO", "mid_signal": -484990, "gamma_signal": -224751, "vega_signal": -64623, "option_type": "C", "stock_price": 351.24, "utc_time": 1775670735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.24, "utc_time": 1775670735000}, {"instrument": "AVGO", "mid_signal": -478804, "gamma_signal": -55974, "vega_signal": -154471, "option_type": "C", "stock_price": 351.12, "utc_time": 1775670740000}, {"instrument": "AVGO", "mid_signal": 14269, "gamma_signal": -7028, "vega_signal": -1058, "option_type": "P", "stock_price": 351.12, "utc_time": 1775670740000}, {"instrument": "AVGO", "mid_signal": 145136, "gamma_signal": -47977, "vega_signal": 110719, "option_type": "C", "stock_price": 351.1, "utc_time": 1775670745000}, {"instrument": "AVGO", "mid_signal": 23462, "gamma_signal": -3205, "vega_signal": -4413, "option_type": "P", "stock_price": 351.12, "utc_time": 1775670745000}, {"instrument": "AVGO", "mid_signal": 328973, "gamma_signal": 11384, "vega_signal": 65499, "option_type": "C", "stock_price": 351.16, "utc_time": 1775670750000}, {"instrument": "AVGO", "mid_signal": 1479, "gamma_signal": -46, "vega_signal": -3853, "option_type": "P", "stock_price": 351.1, "utc_time": 1775670750000}, {"instrument": "AVGO", "mid_signal": 164066, "gamma_signal": 12951, "vega_signal": 42944, "option_type": "C", "stock_price": 351.2, "utc_time": 1775670755000}, {"instrument": "AVGO", "mid_signal": 1480, "gamma_signal": -46, "vega_signal": -3854, "option_type": "P", "stock_price": 351.19, "utc_time": 1775670755000}, {"instrument": "AVGO", "mid_signal": -242892, "gamma_signal": -9027, "vega_signal": -118123, "option_type": "C", "stock_price": 351.21, "utc_time": 1775670760000}, {"instrument": "AVGO", "mid_signal": 24220, "gamma_signal": -8159, "vega_signal": -1418, "option_type": "P", "stock_price": 351.21, "utc_time": 1775670760000}, {"instrument": "AVGO", "mid_signal": 334543, "gamma_signal": 10400, "vega_signal": 143145, "option_type": "C", "stock_price": 351.28, "utc_time": 1775670765000}, {"instrument": "AVGO", "mid_signal": 23317, "gamma_signal": -7794, "vega_signal": -7662, "option_type": "P", "stock_price": 351.28, "utc_time": 1775670765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.32, "utc_time": 1775670770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.32, "utc_time": 1775670770000}, {"instrument": "AVGO", "mid_signal": -13014, "gamma_signal": -4533, "vega_signal": -1369, "option_type": "C", "stock_price": 351.32, "utc_time": 1775670775000}, {"instrument": "AVGO", "mid_signal": -826, "gamma_signal": 230, "vega_signal": -2327, "option_type": "P", "stock_price": 351.32, "utc_time": 1775670775000}, {"instrument": "AVGO", "mid_signal": 17254, "gamma_signal": 82, "vega_signal": 47856, "option_type": "C", "stock_price": 351.32, "utc_time": 1775670780000}, {"instrument": "AVGO", "mid_signal": -108477, "gamma_signal": 41089, "vega_signal": -82719, "option_type": "P", "stock_price": 351.32, "utc_time": 1775670780000}, {"instrument": "AVGO", "mid_signal": 227373, "gamma_signal": 43114, "vega_signal": 35588, "option_type": "C", "stock_price": 351.35, "utc_time": 1775670785000}, {"instrument": "AVGO", "mid_signal": 47187, "gamma_signal": -4955, "vega_signal": -20198, "option_type": "P", "stock_price": 351.35, "utc_time": 1775670785000}, {"instrument": "AVGO", "mid_signal": 70014, "gamma_signal": 5047, "vega_signal": -33212, "option_type": "C", "stock_price": 351.18, "utc_time": 1775670790000}, {"instrument": "AVGO", "mid_signal": 7484, "gamma_signal": -4213, "vega_signal": 1764, "option_type": "P", "stock_price": 351.18, "utc_time": 1775670790000}, {"instrument": "AVGO", "mid_signal": 507815, "gamma_signal": 15703, "vega_signal": 299106, "option_type": "C", "stock_price": 351.19, "utc_time": 1775670795000}, {"instrument": "AVGO", "mid_signal": -58456, "gamma_signal": 12420, "vega_signal": 5988, "option_type": "P", "stock_price": 351.19, "utc_time": 1775670795000}, {"instrument": "AVGO", "mid_signal": 93761, "gamma_signal": 1898, "vega_signal": 58282, "option_type": "C", "stock_price": 351.18, "utc_time": 1775670800000}, {"instrument": "AVGO", "mid_signal": 24756, "gamma_signal": -713, "vega_signal": -8572, "option_type": "P", "stock_price": 351.18, "utc_time": 1775670800000}, {"instrument": "AVGO", "mid_signal": -812542, "gamma_signal": -7840, "vega_signal": -603327, "option_type": "C", "stock_price": 351.18, "utc_time": 1775670805000}, {"instrument": "AVGO", "mid_signal": -52216, "gamma_signal": 2151, "vega_signal": 182189, "option_type": "P", "stock_price": 351.18, "utc_time": 1775670805000}, {"instrument": "AVGO", "mid_signal": -479865, "gamma_signal": -88200, "vega_signal": -25607, "option_type": "C", "stock_price": 351.12, "utc_time": 1775670810000}, {"instrument": "AVGO", "mid_signal": -21719, "gamma_signal": 9761, "vega_signal": -40695, "option_type": "P", "stock_price": 351.12, "utc_time": 1775670810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.12, "utc_time": 1775670815000}, {"instrument": "AVGO", "mid_signal": -207, "gamma_signal": -345, "vega_signal": 3690, "option_type": "P", "stock_price": 351.07, "utc_time": 1775670815000}, {"instrument": "AVGO", "mid_signal": 159731, "gamma_signal": 2413, "vega_signal": 136994, "option_type": "C", "stock_price": 351.06, "utc_time": 1775670820000}, {"instrument": "AVGO", "mid_signal": -43350, "gamma_signal": 477, "vega_signal": 15893, "option_type": "P", "stock_price": 351.06, "utc_time": 1775670820000}, {"instrument": "AVGO", "mid_signal": -74738, "gamma_signal": -8138, "vega_signal": -27472, "option_type": "C", "stock_price": 351.06, "utc_time": 1775670825000}, {"instrument": "AVGO", "mid_signal": 1331, "gamma_signal": -127, "vega_signal": 964, "option_type": "P", "stock_price": 351.06, "utc_time": 1775670825000}, {"instrument": "AVGO", "mid_signal": -19227, "gamma_signal": -1079, "vega_signal": -3695, "option_type": "C", "stock_price": 351.06, "utc_time": 1775670830000}, {"instrument": "AVGO", "mid_signal": -486173, "gamma_signal": 166590, "vega_signal": 47348, "option_type": "P", "stock_price": 351.06, "utc_time": 1775670830000}, {"instrument": "AVGO", "mid_signal": -133237, "gamma_signal": -7649, "vega_signal": -58468, "option_type": "C", "stock_price": 350.98, "utc_time": 1775670835000}, {"instrument": "AVGO", "mid_signal": 2333, "gamma_signal": -1065, "vega_signal": -247, "option_type": "P", "stock_price": 350.98, "utc_time": 1775670835000}, {"instrument": "AVGO", "mid_signal": 87890, "gamma_signal": 2148, "vega_signal": 19258, "option_type": "C", "stock_price": 350.94, "utc_time": 1775670840000}, {"instrument": "AVGO", "mid_signal": -19249, "gamma_signal": 579, "vega_signal": 33495, "option_type": "P", "stock_price": 350.94, "utc_time": 1775670840000}, {"instrument": "AVGO", "mid_signal": -334576, "gamma_signal": -20609, "vega_signal": -439436, "option_type": "C", "stock_price": 350.95, "utc_time": 1775670845000}, {"instrument": "AVGO", "mid_signal": 242670, "gamma_signal": -83310, "vega_signal": -26216, "option_type": "P", "stock_price": 350.95, "utc_time": 1775670845000}, {"instrument": "AVGO", "mid_signal": -18738, "gamma_signal": -1049, "vega_signal": -3702, "option_type": "C", "stock_price": 350.94, "utc_time": 1775670850000}, {"instrument": "AVGO", "mid_signal": -10303, "gamma_signal": 266, "vega_signal": 16755, "option_type": "P", "stock_price": 350.94, "utc_time": 1775670850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.94, "utc_time": 1775670855000}, {"instrument": "AVGO", "mid_signal": 79639, "gamma_signal": -18767, "vega_signal": -2677, "option_type": "P", "stock_price": 350.94, "utc_time": 1775670855000}, {"instrument": "AVGO", "mid_signal": 43, "gamma_signal": 294, "vega_signal": -867, "option_type": "C", "stock_price": 350.94, "utc_time": 1775670860000}, {"instrument": "AVGO", "mid_signal": 29312, "gamma_signal": -246, "vega_signal": -109028, "option_type": "P", "stock_price": 350.94, "utc_time": 1775670860000}, {"instrument": "AVGO", "mid_signal": 16440, "gamma_signal": 877, "vega_signal": 5780, "option_type": "C", "stock_price": 350.87, "utc_time": 1775670865000}, {"instrument": "AVGO", "mid_signal": 1787, "gamma_signal": -54, "vega_signal": -4478, "option_type": "P", "stock_price": 350.87, "utc_time": 1775670865000}, {"instrument": "AVGO", "mid_signal": 59744, "gamma_signal": 15335, "vega_signal": -3753, "option_type": "C", "stock_price": 351, "utc_time": 1775670870000}, {"instrument": "AVGO", "mid_signal": 228742, "gamma_signal": 7613, "vega_signal": -297600, "option_type": "P", "stock_price": 350.94, "utc_time": 1775670870000}, {"instrument": "AVGO", "mid_signal": 69327, "gamma_signal": -4223, "vega_signal": 149559, "option_type": "C", "stock_price": 350.98, "utc_time": 1775670875000}, {"instrument": "AVGO", "mid_signal": -1316, "gamma_signal": 509, "vega_signal": -5261, "option_type": "P", "stock_price": 350.98, "utc_time": 1775670875000}, {"instrument": "AVGO", "mid_signal": 63607, "gamma_signal": 769, "vega_signal": 309820, "option_type": "C", "stock_price": 350.98, "utc_time": 1775670880000}, {"instrument": "AVGO", "mid_signal": -149709, "gamma_signal": 25630, "vega_signal": -627, "option_type": "P", "stock_price": 350.98, "utc_time": 1775670880000}, {"instrument": "AVGO", "mid_signal": -17733, "gamma_signal": -1287, "vega_signal": -22596, "option_type": "C", "stock_price": 350.98, "utc_time": 1775670885000}, {"instrument": "AVGO", "mid_signal": -51659, "gamma_signal": 17159, "vega_signal": 1473, "option_type": "P", "stock_price": 350.94, "utc_time": 1775670885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.94, "utc_time": 1775670890000}, {"instrument": "AVGO", "mid_signal": -23081, "gamma_signal": 987, "vega_signal": 9978, "option_type": "P", "stock_price": 350.94, "utc_time": 1775670890000}, {"instrument": "AVGO", "mid_signal": 17126, "gamma_signal": 588, "vega_signal": 19429, "option_type": "C", "stock_price": 350.95, "utc_time": 1775670895000}, {"instrument": "AVGO", "mid_signal": 13531, "gamma_signal": -4365, "vega_signal": -729, "option_type": "P", "stock_price": 350.95, "utc_time": 1775670895000}, {"instrument": "AVGO", "mid_signal": -441565, "gamma_signal": -9194, "vega_signal": -1328438, "option_type": "C", "stock_price": 350.87, "utc_time": 1775670900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.95, "utc_time": 1775670900000}, {"instrument": "AVGO", "mid_signal": -190396, "gamma_signal": -8461, "vega_signal": -81791, "option_type": "C", "stock_price": 350.87, "utc_time": 1775670905000}, {"instrument": "AVGO", "mid_signal": -5985, "gamma_signal": 730, "vega_signal": 3380, "option_type": "P", "stock_price": 350.87, "utc_time": 1775670905000}, {"instrument": "AVGO", "mid_signal": -185295, "gamma_signal": -25829, "vega_signal": -212193, "option_type": "C", "stock_price": 351, "utc_time": 1775670910000}, {"instrument": "AVGO", "mid_signal": -2584, "gamma_signal": 4110, "vega_signal": -2177, "option_type": "P", "stock_price": 351, "utc_time": 1775670910000}, {"instrument": "AVGO", "mid_signal": 54871, "gamma_signal": 2423, "vega_signal": 55067, "option_type": "C", "stock_price": 351.09, "utc_time": 1775670915000}, {"instrument": "AVGO", "mid_signal": 144628, "gamma_signal": -50323, "vega_signal": -3612, "option_type": "P", "stock_price": 351.09, "utc_time": 1775670915000}, {"instrument": "AVGO", "mid_signal": 89050, "gamma_signal": 3257, "vega_signal": 14967, "option_type": "C", "stock_price": 351.15, "utc_time": 1775670920000}, {"instrument": "AVGO", "mid_signal": 13310, "gamma_signal": -4582, "vega_signal": -722, "option_type": "P", "stock_price": 351.15, "utc_time": 1775670920000}, {"instrument": "AVGO", "mid_signal": -13343, "gamma_signal": -1058, "vega_signal": -3548, "option_type": "C", "stock_price": 351.2, "utc_time": 1775670925000}, {"instrument": "AVGO", "mid_signal": 9455, "gamma_signal": -130, "vega_signal": -21307, "option_type": "P", "stock_price": 351.25, "utc_time": 1775670925000}, {"instrument": "AVGO", "mid_signal": 29277, "gamma_signal": 940, "vega_signal": 3642, "option_type": "C", "stock_price": 351.14, "utc_time": 1775670930000}, {"instrument": "AVGO", "mid_signal": -1714, "gamma_signal": 53, "vega_signal": 4334, "option_type": "P", "stock_price": 351.22, "utc_time": 1775670930000}, {"instrument": "AVGO", "mid_signal": -598079, "gamma_signal": -32274, "vega_signal": -417582, "option_type": "C", "stock_price": 351.16, "utc_time": 1775670935000}, {"instrument": "AVGO", "mid_signal": -1714, "gamma_signal": 53, "vega_signal": 4333, "option_type": "P", "stock_price": 351.16, "utc_time": 1775670935000}, {"instrument": "AVGO", "mid_signal": -6, "gamma_signal": -4, "vega_signal": -1, "option_type": "C", "stock_price": 351.18, "utc_time": 1775670940000}, {"instrument": "AVGO", "mid_signal": 25490, "gamma_signal": -624, "vega_signal": -45269, "option_type": "P", "stock_price": 351.18, "utc_time": 1775670940000}, {"instrument": "AVGO", "mid_signal": 720601, "gamma_signal": 168914, "vega_signal": 272489, "option_type": "C", "stock_price": 351.32, "utc_time": 1775670945000}, {"instrument": "AVGO", "mid_signal": 111494, "gamma_signal": -24475, "vega_signal": -56973, "option_type": "P", "stock_price": 351.32, "utc_time": 1775670945000}, {"instrument": "AVGO", "mid_signal": 455268, "gamma_signal": 21002, "vega_signal": 759732, "option_type": "C", "stock_price": 351.36, "utc_time": 1775670950000}, {"instrument": "AVGO", "mid_signal": 25055, "gamma_signal": -2049, "vega_signal": -9875, "option_type": "P", "stock_price": 351.36, "utc_time": 1775670950000}, {"instrument": "AVGO", "mid_signal": 11301, "gamma_signal": 753, "vega_signal": 9498, "option_type": "C", "stock_price": 351.4, "utc_time": 1775670955000}, {"instrument": "AVGO", "mid_signal": -35494, "gamma_signal": 1472, "vega_signal": 54113, "option_type": "P", "stock_price": 351.4, "utc_time": 1775670955000}, {"instrument": "AVGO", "mid_signal": -34675, "gamma_signal": 1461, "vega_signal": -113120, "option_type": "C", "stock_price": 351.36, "utc_time": 1775670960000}, {"instrument": "AVGO", "mid_signal": 10466, "gamma_signal": 733, "vega_signal": -2927, "option_type": "P", "stock_price": 351.36, "utc_time": 1775670960000}, {"instrument": "AVGO", "mid_signal": 16767, "gamma_signal": 877, "vega_signal": 6320, "option_type": "C", "stock_price": 351.25, "utc_time": 1775670965000}, {"instrument": "AVGO", "mid_signal": -25187, "gamma_signal": 4264, "vega_signal": 643, "option_type": "P", "stock_price": 351.25, "utc_time": 1775670965000}, {"instrument": "AVGO", "mid_signal": -16495, "gamma_signal": -936, "vega_signal": -1772, "option_type": "C", "stock_price": 351.22, "utc_time": 1775670970000}, {"instrument": "AVGO", "mid_signal": 21238, "gamma_signal": -4015, "vega_signal": -4861, "option_type": "P", "stock_price": 351.22, "utc_time": 1775670970000}, {"instrument": "AVGO", "mid_signal": -584103, "gamma_signal": -28335, "vega_signal": -444663, "option_type": "C", "stock_price": 351.09, "utc_time": 1775670975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.22, "utc_time": 1775670975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.09, "utc_time": 1775670980000}, {"instrument": "AVGO", "mid_signal": 4286, "gamma_signal": -177, "vega_signal": -7600, "option_type": "P", "stock_price": 351.09, "utc_time": 1775670980000}, {"instrument": "AVGO", "mid_signal": -64222, "gamma_signal": -4413, "vega_signal": -174278, "option_type": "C", "stock_price": 351.03, "utc_time": 1775670985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.09, "utc_time": 1775670985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.03, "utc_time": 1775670990000}, {"instrument": "AVGO", "mid_signal": -2263, "gamma_signal": 1681, "vega_signal": -7653, "option_type": "P", "stock_price": 351.02, "utc_time": 1775670990000}, {"instrument": "AVGO", "mid_signal": 81364, "gamma_signal": 14310, "vega_signal": 39760, "option_type": "C", "stock_price": 351.02, "utc_time": 1775670995000}, {"instrument": "AVGO", "mid_signal": 9841, "gamma_signal": -139, "vega_signal": -17090, "option_type": "P", "stock_price": 351.02, "utc_time": 1775670995000}, {"instrument": "AVGO", "mid_signal": 143026, "gamma_signal": -2035, "vega_signal": 11693, "option_type": "C", "stock_price": 351.08, "utc_time": 1775671000000}, {"instrument": "AVGO", "mid_signal": -25656, "gamma_signal": 12122, "vega_signal": -2498, "option_type": "P", "stock_price": 351.11, "utc_time": 1775671000000}, {"instrument": "AVGO", "mid_signal": 98885, "gamma_signal": 3194, "vega_signal": -23503, "option_type": "C", "stock_price": 351.14, "utc_time": 1775671005000}, {"instrument": "AVGO", "mid_signal": -5290, "gamma_signal": 572, "vega_signal": 601, "option_type": "P", "stock_price": 351.14, "utc_time": 1775671005000}, {"instrument": "AVGO", "mid_signal": 16372, "gamma_signal": 175, "vega_signal": 6504, "option_type": "C", "stock_price": 351.11, "utc_time": 1775671010000}, {"instrument": "AVGO", "mid_signal": 1101, "gamma_signal": 211, "vega_signal": -3620, "option_type": "P", "stock_price": 351.11, "utc_time": 1775671010000}, {"instrument": "AVGO", "mid_signal": 15934, "gamma_signal": 568, "vega_signal": 7711, "option_type": "C", "stock_price": 351.1, "utc_time": 1775671015000}, {"instrument": "AVGO", "mid_signal": 728, "gamma_signal": 33, "vega_signal": -2255, "option_type": "P", "stock_price": 351.12, "utc_time": 1775671015000}, {"instrument": "AVGO", "mid_signal": -163111, "gamma_signal": -5364, "vega_signal": -116410, "option_type": "C", "stock_price": 351.1, "utc_time": 1775671020000}, {"instrument": "AVGO", "mid_signal": -32027, "gamma_signal": 4283, "vega_signal": 40992, "option_type": "P", "stock_price": 351.1, "utc_time": 1775671020000}, {"instrument": "AVGO", "mid_signal": 3344, "gamma_signal": 613, "vega_signal": 1995, "option_type": "C", "stock_price": 351.1, "utc_time": 1775671025000}, {"instrument": "AVGO", "mid_signal": -47979, "gamma_signal": 12681, "vega_signal": 5491, "option_type": "P", "stock_price": 351.1, "utc_time": 1775671025000}, {"instrument": "AVGO", "mid_signal": -42760, "gamma_signal": -1042, "vega_signal": -14938, "option_type": "C", "stock_price": 351.1, "utc_time": 1775671030000}, {"instrument": "AVGO", "mid_signal": -414, "gamma_signal": 31, "vega_signal": 377, "option_type": "P", "stock_price": 351.1, "utc_time": 1775671030000}, {"instrument": "AVGO", "mid_signal": 108443, "gamma_signal": 1250, "vega_signal": 46058, "option_type": "C", "stock_price": 351.1, "utc_time": 1775671035000}, {"instrument": "AVGO", "mid_signal": 4962, "gamma_signal": -454, "vega_signal": -4078, "option_type": "P", "stock_price": 351.1, "utc_time": 1775671035000}, {"instrument": "AVGO", "mid_signal": -104886, "gamma_signal": -6571, "vega_signal": -135085, "option_type": "C", "stock_price": 351.1, "utc_time": 1775671040000}, {"instrument": "AVGO", "mid_signal": 41885, "gamma_signal": -3115, "vega_signal": 19453, "option_type": "P", "stock_price": 351.1, "utc_time": 1775671040000}, {"instrument": "AVGO", "mid_signal": -680610, "gamma_signal": -40085, "vega_signal": -507239, "option_type": "C", "stock_price": 351.16, "utc_time": 1775671045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.1, "utc_time": 1775671045000}, {"instrument": "AVGO", "mid_signal": -30428, "gamma_signal": -4992, "vega_signal": -24268, "option_type": "C", "stock_price": 351.25, "utc_time": 1775671050000}, {"instrument": "AVGO", "mid_signal": 151131, "gamma_signal": -43052, "vega_signal": -101719, "option_type": "P", "stock_price": 351.25, "utc_time": 1775671050000}, {"instrument": "AVGO", "mid_signal": -736, "gamma_signal": -503, "vega_signal": 4186, "option_type": "C", "stock_price": 351.22, "utc_time": 1775671055000}, {"instrument": "AVGO", "mid_signal": 44010, "gamma_signal": -458, "vega_signal": -132965, "option_type": "P", "stock_price": 351.22, "utc_time": 1775671055000}, {"instrument": "AVGO", "mid_signal": -15853, "gamma_signal": -570, "vega_signal": -7704, "option_type": "C", "stock_price": 351.19, "utc_time": 1775671060000}, {"instrument": "AVGO", "mid_signal": -23670, "gamma_signal": 269, "vega_signal": 99850, "option_type": "P", "stock_price": 351.19, "utc_time": 1775671060000}, {"instrument": "AVGO", "mid_signal": 15852, "gamma_signal": 570, "vega_signal": 7704, "option_type": "C", "stock_price": 351.18, "utc_time": 1775671065000}, {"instrument": "AVGO", "mid_signal": -981, "gamma_signal": 371, "vega_signal": -30750, "option_type": "P", "stock_price": 351.19, "utc_time": 1775671065000}, {"instrument": "AVGO", "mid_signal": -1058236, "gamma_signal": -16707, "vega_signal": -1895740, "option_type": "C", "stock_price": 351.1, "utc_time": 1775671070000}, {"instrument": "AVGO", "mid_signal": 92, "gamma_signal": -3, "vega_signal": -210, "option_type": "P", "stock_price": 351.1, "utc_time": 1775671070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.09, "utc_time": 1775671075000}, {"instrument": "AVGO", "mid_signal": -12331, "gamma_signal": 4270, "vega_signal": 699, "option_type": "P", "stock_price": 351.11, "utc_time": 1775671075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.11, "utc_time": 1775671080000}, {"instrument": "AVGO", "mid_signal": 725, "gamma_signal": -80, "vega_signal": -537, "option_type": "P", "stock_price": 351.11, "utc_time": 1775671080000}, {"instrument": "AVGO", "mid_signal": 6219, "gamma_signal": 84, "vega_signal": 21407, "option_type": "C", "stock_price": 351.13, "utc_time": 1775671085000}, {"instrument": "AVGO", "mid_signal": -24663, "gamma_signal": 8541, "vega_signal": 1398, "option_type": "P", "stock_price": 351.13, "utc_time": 1775671085000}, {"instrument": "AVGO", "mid_signal": 280826, "gamma_signal": 30510, "vega_signal": 104732, "option_type": "C", "stock_price": 351.13, "utc_time": 1775671090000}, {"instrument": "AVGO", "mid_signal": 53705, "gamma_signal": -9021, "vega_signal": -86515, "option_type": "P", "stock_price": 351.13, "utc_time": 1775671090000}, {"instrument": "AVGO", "mid_signal": 320079, "gamma_signal": 61180, "vega_signal": 9723, "option_type": "C", "stock_price": 351.13, "utc_time": 1775671095000}, {"instrument": "AVGO", "mid_signal": -91, "gamma_signal": 3, "vega_signal": 208, "option_type": "P", "stock_price": 351.13, "utc_time": 1775671095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.17, "utc_time": 1775671100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.17, "utc_time": 1775671100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.1, "utc_time": 1775671105000}, {"instrument": "AVGO", "mid_signal": -2561, "gamma_signal": 91, "vega_signal": 7265, "option_type": "P", "stock_price": 351.1, "utc_time": 1775671105000}, {"instrument": "AVGO", "mid_signal": -586365, "gamma_signal": -34026, "vega_signal": -434950, "option_type": "C", "stock_price": 351.15, "utc_time": 1775671110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.15, "utc_time": 1775671110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.1, "utc_time": 1775671115000}, {"instrument": "AVGO", "mid_signal": 3430, "gamma_signal": -1230, "vega_signal": -446, "option_type": "P", "stock_price": 351.1, "utc_time": 1775671115000}, {"instrument": "AVGO", "mid_signal": -1143384, "gamma_signal": -48103, "vega_signal": -1953206, "option_type": "C", "stock_price": 351.07, "utc_time": 1775671120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.09, "utc_time": 1775671120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.07, "utc_time": 1775671125000}, {"instrument": "AVGO", "mid_signal": -26826, "gamma_signal": 544, "vega_signal": 29971, "option_type": "P", "stock_price": 351.06, "utc_time": 1775671125000}, {"instrument": "AVGO", "mid_signal": 107311, "gamma_signal": 4120, "vega_signal": 12191, "option_type": "C", "stock_price": 351.06, "utc_time": 1775671130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.06, "utc_time": 1775671130000}, {"instrument": "AVGO", "mid_signal": -84747, "gamma_signal": -9002, "vega_signal": -29057, "option_type": "C", "stock_price": 351.18, "utc_time": 1775671135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.18, "utc_time": 1775671135000}, {"instrument": "AVGO", "mid_signal": -44092, "gamma_signal": -25084, "vega_signal": -4086, "option_type": "C", "stock_price": 351.16, "utc_time": 1775671140000}, {"instrument": "AVGO", "mid_signal": -23707, "gamma_signal": 4267, "vega_signal": 676, "option_type": "P", "stock_price": 351.16, "utc_time": 1775671140000}, {"instrument": "AVGO", "mid_signal": -7623, "gamma_signal": -5201, "vega_signal": 54119, "option_type": "C", "stock_price": 351.25, "utc_time": 1775671145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.16, "utc_time": 1775671145000}, {"instrument": "AVGO", "mid_signal": 85550, "gamma_signal": 9080, "vega_signal": 29214, "option_type": "C", "stock_price": 351.25, "utc_time": 1775671150000}, {"instrument": "AVGO", "mid_signal": -35645, "gamma_signal": 12596, "vega_signal": 2052, "option_type": "P", "stock_price": 351.18, "utc_time": 1775671150000}, {"instrument": "AVGO", "mid_signal": 23168, "gamma_signal": 817, "vega_signal": 42018, "option_type": "C", "stock_price": 351.2, "utc_time": 1775671155000}, {"instrument": "AVGO", "mid_signal": -17355, "gamma_signal": 97, "vega_signal": 47848, "option_type": "P", "stock_price": 351.2, "utc_time": 1775671155000}, {"instrument": "AVGO", "mid_signal": -74977, "gamma_signal": -7282, "vega_signal": -25319, "option_type": "C", "stock_price": 351.2, "utc_time": 1775671160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.2, "utc_time": 1775671160000}, {"instrument": "AVGO", "mid_signal": -88762, "gamma_signal": -544, "vega_signal": -254532, "option_type": "C", "stock_price": 351.2, "utc_time": 1775671165000}, {"instrument": "AVGO", "mid_signal": 356466, "gamma_signal": -125971, "vega_signal": -20523, "option_type": "P", "stock_price": 351.2, "utc_time": 1775671165000}, {"instrument": "AVGO", "mid_signal": -600539, "gamma_signal": -40847, "vega_signal": -506270, "option_type": "C", "stock_price": 351.2, "utc_time": 1775671170000}, {"instrument": "AVGO", "mid_signal": -6583, "gamma_signal": 174, "vega_signal": 10581, "option_type": "P", "stock_price": 351.14, "utc_time": 1775671170000}, {"instrument": "AVGO", "mid_signal": -664886, "gamma_signal": -52358, "vega_signal": -534509, "option_type": "C", "stock_price": 351.12, "utc_time": 1775671175000}, {"instrument": "AVGO", "mid_signal": -11865, "gamma_signal": 323, "vega_signal": 15933, "option_type": "P", "stock_price": 351.12, "utc_time": 1775671175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.07, "utc_time": 1775671180000}, {"instrument": "AVGO", "mid_signal": 3173, "gamma_signal": -57, "vega_signal": -8984, "option_type": "P", "stock_price": 351.07, "utc_time": 1775671180000}, {"instrument": "AVGO", "mid_signal": -522061, "gamma_signal": -7232, "vega_signal": 21512, "option_type": "C", "stock_price": 351.07, "utc_time": 1775671185000}, {"instrument": "AVGO", "mid_signal": 1361, "gamma_signal": 71, "vega_signal": -7725, "option_type": "P", "stock_price": 351.07, "utc_time": 1775671185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.01, "utc_time": 1775671190000}, {"instrument": "AVGO", "mid_signal": 20587, "gamma_signal": -797, "vega_signal": 19568, "option_type": "P", "stock_price": 350.96, "utc_time": 1775671190000}, {"instrument": "AVGO", "mid_signal": -85485, "gamma_signal": -9073, "vega_signal": -29192, "option_type": "C", "stock_price": 350.98, "utc_time": 1775671195000}, {"instrument": "AVGO", "mid_signal": 111580, "gamma_signal": -12291, "vega_signal": -28696, "option_type": "P", "stock_price": 350.98, "utc_time": 1775671195000}, {"instrument": "AVGO", "mid_signal": -1848523, "gamma_signal": -118939, "vega_signal": -444499, "option_type": "C", "stock_price": 350.93, "utc_time": 1775671200000}, {"instrument": "AVGO", "mid_signal": -809, "gamma_signal": -236, "vega_signal": -4918, "option_type": "P", "stock_price": 350.93, "utc_time": 1775671200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.93, "utc_time": 1775671205000}, {"instrument": "AVGO", "mid_signal": -15018, "gamma_signal": 423, "vega_signal": 26572, "option_type": "P", "stock_price": 350.93, "utc_time": 1775671205000}, {"instrument": "AVGO", "mid_signal": 222322, "gamma_signal": 19314, "vega_signal": 50465, "option_type": "C", "stock_price": 350.66, "utc_time": 1775671210000}, {"instrument": "AVGO", "mid_signal": -6896, "gamma_signal": 2626, "vega_signal": 2099, "option_type": "P", "stock_price": 350.66, "utc_time": 1775671210000}, {"instrument": "AVGO", "mid_signal": -46609, "gamma_signal": -10788, "vega_signal": -1726, "option_type": "C", "stock_price": 350.69, "utc_time": 1775671215000}, {"instrument": "AVGO", "mid_signal": -39474, "gamma_signal": 6197, "vega_signal": 19287, "option_type": "P", "stock_price": 350.69, "utc_time": 1775671215000}, {"instrument": "AVGO", "mid_signal": 52580, "gamma_signal": -2986, "vega_signal": 35573, "option_type": "C", "stock_price": 350.93, "utc_time": 1775671220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.69, "utc_time": 1775671220000}, {"instrument": "AVGO", "mid_signal": -19993, "gamma_signal": -1799, "vega_signal": -11662, "option_type": "C", "stock_price": 350.89, "utc_time": 1775671225000}, {"instrument": "AVGO", "mid_signal": 135875, "gamma_signal": -7105, "vega_signal": -96241, "option_type": "P", "stock_price": 350.89, "utc_time": 1775671225000}, {"instrument": "AVGO", "mid_signal": 90329, "gamma_signal": 1878, "vega_signal": -5500, "option_type": "C", "stock_price": 350.89, "utc_time": 1775671230000}, {"instrument": "AVGO", "mid_signal": 117, "gamma_signal": -4, "vega_signal": -259, "option_type": "P", "stock_price": 350.89, "utc_time": 1775671230000}, {"instrument": "AVGO", "mid_signal": -38609, "gamma_signal": -4592, "vega_signal": -23438, "option_type": "C", "stock_price": 350.84, "utc_time": 1775671235000}, {"instrument": "AVGO", "mid_signal": 495, "gamma_signal": -34, "vega_signal": -698, "option_type": "P", "stock_price": 350.89, "utc_time": 1775671235000}, {"instrument": "AVGO", "mid_signal": 24243, "gamma_signal": 75, "vega_signal": 38126, "option_type": "C", "stock_price": 350.86, "utc_time": 1775671240000}, {"instrument": "AVGO", "mid_signal": 708, "gamma_signal": -22, "vega_signal": -2088, "option_type": "P", "stock_price": 350.84, "utc_time": 1775671240000}, {"instrument": "AVGO", "mid_signal": -47109, "gamma_signal": -1676, "vega_signal": -22795, "option_type": "C", "stock_price": 350.86, "utc_time": 1775671245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.86, "utc_time": 1775671245000}, {"instrument": "AVGO", "mid_signal": 82328, "gamma_signal": 10525, "vega_signal": 29677, "option_type": "C", "stock_price": 350.88, "utc_time": 1775671250000}, {"instrument": "AVGO", "mid_signal": 341714, "gamma_signal": -23168, "vega_signal": -75532, "option_type": "P", "stock_price": 350.88, "utc_time": 1775671250000}, {"instrument": "AVGO", "mid_signal": 817079, "gamma_signal": 60787, "vega_signal": 769398, "option_type": "C", "stock_price": 351.35, "utc_time": 1775671255000}, {"instrument": "AVGO", "mid_signal": 248487, "gamma_signal": -17587, "vega_signal": -73460, "option_type": "P", "stock_price": 351.38, "utc_time": 1775671255000}, {"instrument": "AVGO", "mid_signal": 6013, "gamma_signal": -2476, "vega_signal": 10611, "option_type": "C", "stock_price": 351.31, "utc_time": 1775671260000}, {"instrument": "AVGO", "mid_signal": 117, "gamma_signal": -4, "vega_signal": -259, "option_type": "P", "stock_price": 351.38, "utc_time": 1775671260000}, {"instrument": "AVGO", "mid_signal": 2461, "gamma_signal": 322, "vega_signal": -769, "option_type": "C", "stock_price": 351.16, "utc_time": 1775671265000}, {"instrument": "AVGO", "mid_signal": -15445, "gamma_signal": 278, "vega_signal": 33418, "option_type": "P", "stock_price": 351.16, "utc_time": 1775671265000}, {"instrument": "AVGO", "mid_signal": -31, "gamma_signal": -2426, "vega_signal": 5329, "option_type": "C", "stock_price": 351.16, "utc_time": 1775671270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.16, "utc_time": 1775671270000}, {"instrument": "AVGO", "mid_signal": 63263, "gamma_signal": -313, "vega_signal": 64305, "option_type": "C", "stock_price": 351.4, "utc_time": 1775671275000}, {"instrument": "AVGO", "mid_signal": -24956, "gamma_signal": 211, "vega_signal": 95636, "option_type": "P", "stock_price": 351.4, "utc_time": 1775671275000}, {"instrument": "AVGO", "mid_signal": 10634, "gamma_signal": 1982, "vega_signal": 6389, "option_type": "C", "stock_price": 351.4, "utc_time": 1775671280000}, {"instrument": "AVGO", "mid_signal": -27111, "gamma_signal": 157, "vega_signal": 74113, "option_type": "P", "stock_price": 351.39, "utc_time": 1775671280000}, {"instrument": "AVGO", "mid_signal": 28120, "gamma_signal": 2345, "vega_signal": 2037, "option_type": "C", "stock_price": 351.4, "utc_time": 1775671285000}, {"instrument": "AVGO", "mid_signal": 15888, "gamma_signal": -191, "vega_signal": -21571, "option_type": "P", "stock_price": 351.4, "utc_time": 1775671285000}, {"instrument": "AVGO", "mid_signal": 128971, "gamma_signal": 10997, "vega_signal": 47036, "option_type": "C", "stock_price": 351.4, "utc_time": 1775671290000}, {"instrument": "AVGO", "mid_signal": 70640, "gamma_signal": -631, "vega_signal": -202799, "option_type": "P", "stock_price": 351.4, "utc_time": 1775671290000}, {"instrument": "AVGO", "mid_signal": 14160, "gamma_signal": 304, "vega_signal": 38766, "option_type": "C", "stock_price": 351.4, "utc_time": 1775671295000}, {"instrument": "AVGO", "mid_signal": 8621, "gamma_signal": -4178, "vega_signal": -900, "option_type": "P", "stock_price": 351.4, "utc_time": 1775671295000}, {"instrument": "AVGO", "mid_signal": 246901, "gamma_signal": 14604, "vega_signal": 372730, "option_type": "C", "stock_price": 351.46, "utc_time": 1775671300000}, {"instrument": "AVGO", "mid_signal": 6284, "gamma_signal": -338, "vega_signal": -3284, "option_type": "P", "stock_price": 351.4, "utc_time": 1775671300000}, {"instrument": "AVGO", "mid_signal": 4317737, "gamma_signal": 239972, "vega_signal": 3898224, "option_type": "C", "stock_price": 351.6, "utc_time": 1775671305000}, {"instrument": "AVGO", "mid_signal": 213116, "gamma_signal": -54306, "vega_signal": -72545, "option_type": "P", "stock_price": 351.6, "utc_time": 1775671305000}, {"instrument": "AVGO", "mid_signal": 430390, "gamma_signal": 37428, "vega_signal": 162919, "option_type": "C", "stock_price": 351.65, "utc_time": 1775671310000}, {"instrument": "AVGO", "mid_signal": 1167, "gamma_signal": -40, "vega_signal": -2929, "option_type": "P", "stock_price": 351.6, "utc_time": 1775671310000}, {"instrument": "AVGO", "mid_signal": 222450, "gamma_signal": 2637, "vega_signal": 269985, "option_type": "C", "stock_price": 351.57, "utc_time": 1775671315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.57, "utc_time": 1775671315000}, {"instrument": "AVGO", "mid_signal": 3966, "gamma_signal": 1442, "vega_signal": 251, "option_type": "C", "stock_price": 351.61, "utc_time": 1775671320000}, {"instrument": "AVGO", "mid_signal": 21276, "gamma_signal": -682, "vega_signal": -63728, "option_type": "P", "stock_price": 351.61, "utc_time": 1775671320000}, {"instrument": "AVGO", "mid_signal": -747640, "gamma_signal": -82071, "vega_signal": -266966, "option_type": "C", "stock_price": 351.655, "utc_time": 1775671325000}, {"instrument": "AVGO", "mid_signal": 138050, "gamma_signal": -3785, "vega_signal": -85758, "option_type": "P", "stock_price": 351.655, "utc_time": 1775671325000}, {"instrument": "AVGO", "mid_signal": -53903, "gamma_signal": -25641, "vega_signal": 13998, "option_type": "C", "stock_price": 351.66, "utc_time": 1775671330000}, {"instrument": "AVGO", "mid_signal": 15752, "gamma_signal": -2394, "vega_signal": -12431, "option_type": "P", "stock_price": 351.66, "utc_time": 1775671330000}, {"instrument": "AVGO", "mid_signal": 126630, "gamma_signal": 38626, "vega_signal": 13393, "option_type": "C", "stock_price": 351.67, "utc_time": 1775671335000}, {"instrument": "AVGO", "mid_signal": -8512, "gamma_signal": 3186, "vega_signal": -1928, "option_type": "P", "stock_price": 351.67, "utc_time": 1775671335000}, {"instrument": "AVGO", "mid_signal": 363887, "gamma_signal": 126753, "vega_signal": 93678, "option_type": "C", "stock_price": 351.66, "utc_time": 1775671340000}, {"instrument": "AVGO", "mid_signal": -69172, "gamma_signal": 39416, "vega_signal": -80372, "option_type": "P", "stock_price": 351.66, "utc_time": 1775671340000}, {"instrument": "AVGO", "mid_signal": 4860, "gamma_signal": 525, "vega_signal": 113976, "option_type": "C", "stock_price": 351.7, "utc_time": 1775671345000}, {"instrument": "AVGO", "mid_signal": -552, "gamma_signal": 19, "vega_signal": 1691, "option_type": "P", "stock_price": 351.69, "utc_time": 1775671345000}, {"instrument": "AVGO", "mid_signal": 215245, "gamma_signal": 15384, "vega_signal": 182637, "option_type": "C", "stock_price": 351.64, "utc_time": 1775671350000}, {"instrument": "AVGO", "mid_signal": -5566, "gamma_signal": 1984, "vega_signal": 5024, "option_type": "P", "stock_price": 351.64, "utc_time": 1775671350000}, {"instrument": "AVGO", "mid_signal": 89346, "gamma_signal": 5769, "vega_signal": 35956, "option_type": "C", "stock_price": 351.58, "utc_time": 1775671355000}, {"instrument": "AVGO", "mid_signal": 305, "gamma_signal": -21, "vega_signal": -459, "option_type": "P", "stock_price": 351.57, "utc_time": 1775671355000}, {"instrument": "AVGO", "mid_signal": -97471, "gamma_signal": -717, "vega_signal": -5985, "option_type": "C", "stock_price": 351.58, "utc_time": 1775671360000}, {"instrument": "AVGO", "mid_signal": 551, "gamma_signal": -19, "vega_signal": -1691, "option_type": "P", "stock_price": 351.55, "utc_time": 1775671360000}, {"instrument": "AVGO", "mid_signal": -16012, "gamma_signal": -447, "vega_signal": -28256, "option_type": "C", "stock_price": 351.51, "utc_time": 1775671365000}, {"instrument": "AVGO", "mid_signal": -326500, "gamma_signal": 22374, "vega_signal": 77388, "option_type": "P", "stock_price": 351.51, "utc_time": 1775671365000}, {"instrument": "AVGO", "mid_signal": 870944, "gamma_signal": 9671, "vega_signal": 749878, "option_type": "C", "stock_price": 351.47, "utc_time": 1775671370000}, {"instrument": "AVGO", "mid_signal": 1763, "gamma_signal": -257, "vega_signal": 110, "option_type": "P", "stock_price": 351.47, "utc_time": 1775671370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.47, "utc_time": 1775671375000}, {"instrument": "AVGO", "mid_signal": 40667, "gamma_signal": 8809, "vega_signal": -30880, "option_type": "P", "stock_price": 351.47, "utc_time": 1775671375000}, {"instrument": "AVGO", "mid_signal": 11592, "gamma_signal": 2944, "vega_signal": 13391, "option_type": "C", "stock_price": 351.47, "utc_time": 1775671380000}, {"instrument": "AVGO", "mid_signal": 5630, "gamma_signal": -367, "vega_signal": -8364, "option_type": "P", "stock_price": 351.47, "utc_time": 1775671380000}, {"instrument": "AVGO", "mid_signal": 528379, "gamma_signal": 8428, "vega_signal": 948802, "option_type": "C", "stock_price": 351.44, "utc_time": 1775671385000}, {"instrument": "AVGO", "mid_signal": 2452, "gamma_signal": -292, "vega_signal": -1438, "option_type": "P", "stock_price": 351.44, "utc_time": 1775671385000}, {"instrument": "AVGO", "mid_signal": 34223, "gamma_signal": 2087, "vega_signal": 19292, "option_type": "C", "stock_price": 351.45, "utc_time": 1775671390000}, {"instrument": "AVGO", "mid_signal": 16084, "gamma_signal": -4558, "vega_signal": -1280, "option_type": "P", "stock_price": 351.45, "utc_time": 1775671390000}, {"instrument": "AVGO", "mid_signal": -56006, "gamma_signal": -5490, "vega_signal": -15861, "option_type": "C", "stock_price": 351.45, "utc_time": 1775671395000}, {"instrument": "AVGO", "mid_signal": 94179, "gamma_signal": -39686, "vega_signal": 9943, "option_type": "P", "stock_price": 351.45, "utc_time": 1775671395000}, {"instrument": "AVGO", "mid_signal": -56810, "gamma_signal": -1684, "vega_signal": -23213, "option_type": "C", "stock_price": 351.45, "utc_time": 1775671400000}, {"instrument": "AVGO", "mid_signal": 5041, "gamma_signal": -141, "vega_signal": -8910, "option_type": "P", "stock_price": 351.55, "utc_time": 1775671400000}, {"instrument": "AVGO", "mid_signal": 89219, "gamma_signal": -689, "vega_signal": 130301, "option_type": "C", "stock_price": 351.54, "utc_time": 1775671405000}, {"instrument": "AVGO", "mid_signal": -553, "gamma_signal": 19, "vega_signal": 1695, "option_type": "P", "stock_price": 351.54, "utc_time": 1775671405000}, {"instrument": "AVGO", "mid_signal": 255528, "gamma_signal": 11965, "vega_signal": 152094, "option_type": "C", "stock_price": 351.65, "utc_time": 1775671410000}, {"instrument": "AVGO", "mid_signal": 3437, "gamma_signal": -110, "vega_signal": -7289, "option_type": "P", "stock_price": 351.65, "utc_time": 1775671410000}, {"instrument": "AVGO", "mid_signal": 5031, "gamma_signal": 729, "vega_signal": -536, "option_type": "C", "stock_price": 351.46, "utc_time": 1775671415000}, {"instrument": "AVGO", "mid_signal": 76710, "gamma_signal": -36511, "vega_signal": -6683, "option_type": "P", "stock_price": 351.46, "utc_time": 1775671415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.46, "utc_time": 1775671420000}, {"instrument": "AVGO", "mid_signal": -24956, "gamma_signal": 9056, "vega_signal": 1736, "option_type": "P", "stock_price": 351.4, "utc_time": 1775671420000}, {"instrument": "AVGO", "mid_signal": -80279, "gamma_signal": -5035, "vega_signal": -6667, "option_type": "C", "stock_price": 351.4, "utc_time": 1775671425000}, {"instrument": "AVGO", "mid_signal": -32272, "gamma_signal": 722, "vega_signal": 41443, "option_type": "P", "stock_price": 351.4, "utc_time": 1775671425000}, {"instrument": "AVGO", "mid_signal": -255304, "gamma_signal": -42209, "vega_signal": -12301, "option_type": "C", "stock_price": 351.4, "utc_time": 1775671430000}, {"instrument": "AVGO", "mid_signal": -61761, "gamma_signal": 18174, "vega_signal": 12650, "option_type": "P", "stock_price": 351.4, "utc_time": 1775671430000}, {"instrument": "AVGO", "mid_signal": -216444, "gamma_signal": -986, "vega_signal": -467911, "option_type": "C", "stock_price": 351.44, "utc_time": 1775671435000}, {"instrument": "AVGO", "mid_signal": -15994, "gamma_signal": -92, "vega_signal": 29834, "option_type": "P", "stock_price": 351.47, "utc_time": 1775671435000}, {"instrument": "AVGO", "mid_signal": -27288366, "gamma_signal": -4610169, "vega_signal": -685898, "option_type": "C", "stock_price": 351.4202, "utc_time": 1775671440000}, {"instrument": "AVGO", "mid_signal": 7579, "gamma_signal": -817, "vega_signal": -3431, "option_type": "P", "stock_price": 351.4202, "utc_time": 1775671440000}, {"instrument": "AVGO", "mid_signal": 26494, "gamma_signal": 250, "vega_signal": -16451, "option_type": "C", "stock_price": 351.4202, "utc_time": 1775671445000}, {"instrument": "AVGO", "mid_signal": 10794, "gamma_signal": -3997, "vega_signal": -647, "option_type": "P", "stock_price": 351.4202, "utc_time": 1775671445000}, {"instrument": "AVGO", "mid_signal": 1504, "gamma_signal": -413, "vega_signal": 8161, "option_type": "C", "stock_price": 351.33, "utc_time": 1775671450000}, {"instrument": "AVGO", "mid_signal": 37993, "gamma_signal": -8898, "vega_signal": -26919, "option_type": "P", "stock_price": 351.33, "utc_time": 1775671450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.33, "utc_time": 1775671455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.33, "utc_time": 1775671455000}, {"instrument": "AVGO", "mid_signal": -33389, "gamma_signal": -6042, "vega_signal": -14534, "option_type": "C", "stock_price": 351.35, "utc_time": 1775671460000}, {"instrument": "AVGO", "mid_signal": 596, "gamma_signal": -19, "vega_signal": -1806, "option_type": "P", "stock_price": 351.35, "utc_time": 1775671460000}, {"instrument": "AVGO", "mid_signal": -11985, "gamma_signal": -881, "vega_signal": -12142, "option_type": "C", "stock_price": 351.31, "utc_time": 1775671465000}, {"instrument": "AVGO", "mid_signal": -42982, "gamma_signal": 3285, "vega_signal": 21190, "option_type": "P", "stock_price": 351.34, "utc_time": 1775671465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.36, "utc_time": 1775671470000}, {"instrument": "AVGO", "mid_signal": -10898, "gamma_signal": 4281, "vega_signal": 647, "option_type": "P", "stock_price": 351.35, "utc_time": 1775671470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.35, "utc_time": 1775671475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.35, "utc_time": 1775671475000}, {"instrument": "AVGO", "mid_signal": 1075, "gamma_signal": 201, "vega_signal": 645, "option_type": "C", "stock_price": 351.35, "utc_time": 1775671480000}, {"instrument": "AVGO", "mid_signal": -33064, "gamma_signal": 419, "vega_signal": 36303, "option_type": "P", "stock_price": 351.35, "utc_time": 1775671480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.35, "utc_time": 1775671485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.35, "utc_time": 1775671485000}, {"instrument": "AVGO", "mid_signal": 12011, "gamma_signal": 4918, "vega_signal": 673, "option_type": "C", "stock_price": 351.35, "utc_time": 1775671490000}, {"instrument": "AVGO", "mid_signal": -27718, "gamma_signal": -2046, "vega_signal": 25893, "option_type": "P", "stock_price": 351.35, "utc_time": 1775671490000}, {"instrument": "AVGO", "mid_signal": -153614, "gamma_signal": -4685, "vega_signal": -16135, "option_type": "C", "stock_price": 351.35, "utc_time": 1775671495000}, {"instrument": "AVGO", "mid_signal": -214429, "gamma_signal": 1285, "vega_signal": 521394, "option_type": "P", "stock_price": 351.35, "utc_time": 1775671495000}, {"instrument": "AVGO", "mid_signal": -53985, "gamma_signal": -4091, "vega_signal": -31108, "option_type": "C", "stock_price": 351.27, "utc_time": 1775671500000}, {"instrument": "AVGO", "mid_signal": 181637, "gamma_signal": -93209, "vega_signal": -19416, "option_type": "P", "stock_price": 351.35, "utc_time": 1775671500000}, {"instrument": "AVGO", "mid_signal": 85649, "gamma_signal": 922, "vega_signal": 135384, "option_type": "C", "stock_price": 351.27, "utc_time": 1775671505000}, {"instrument": "AVGO", "mid_signal": -50097, "gamma_signal": 3331, "vega_signal": 56893, "option_type": "P", "stock_price": 351.27, "utc_time": 1775671505000}, {"instrument": "AVGO", "mid_signal": -1415, "gamma_signal": -868, "vega_signal": -158, "option_type": "C", "stock_price": 351.27, "utc_time": 1775671510000}, {"instrument": "AVGO", "mid_signal": 792, "gamma_signal": -97, "vega_signal": -499, "option_type": "P", "stock_price": 351.27, "utc_time": 1775671510000}, {"instrument": "AVGO", "mid_signal": 96035, "gamma_signal": 5278, "vega_signal": 18453, "option_type": "C", "stock_price": 351.27, "utc_time": 1775671515000}, {"instrument": "AVGO", "mid_signal": -32066, "gamma_signal": 576, "vega_signal": 29941, "option_type": "P", "stock_price": 351.25, "utc_time": 1775671515000}, {"instrument": "AVGO", "mid_signal": 204074, "gamma_signal": 2532, "vega_signal": -32698, "option_type": "C", "stock_price": 351.34, "utc_time": 1775671520000}, {"instrument": "AVGO", "mid_signal": -9510, "gamma_signal": 62, "vega_signal": 17750, "option_type": "P", "stock_price": 351.24, "utc_time": 1775671520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.34, "utc_time": 1775671525000}, {"instrument": "AVGO", "mid_signal": 16340, "gamma_signal": -570, "vega_signal": -7738, "option_type": "P", "stock_price": 351.44, "utc_time": 1775671525000}, {"instrument": "AVGO", "mid_signal": -37542, "gamma_signal": -81096, "vega_signal": 8485, "option_type": "C", "stock_price": 351.44, "utc_time": 1775671530000}, {"instrument": "AVGO", "mid_signal": 22423, "gamma_signal": -4779, "vega_signal": -22240, "option_type": "P", "stock_price": 351.44, "utc_time": 1775671530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.44, "utc_time": 1775671535000}, {"instrument": "AVGO", "mid_signal": -11058, "gamma_signal": 4588, "vega_signal": 648, "option_type": "P", "stock_price": 351.44, "utc_time": 1775671535000}, {"instrument": "AVGO", "mid_signal": -83807, "gamma_signal": -2787, "vega_signal": -81474, "option_type": "C", "stock_price": 351.38, "utc_time": 1775671540000}, {"instrument": "AVGO", "mid_signal": 1367, "gamma_signal": -92, "vega_signal": -1641, "option_type": "P", "stock_price": 351.38, "utc_time": 1775671540000}, {"instrument": "AVGO", "mid_signal": -89355, "gamma_signal": -39934, "vega_signal": -5206, "option_type": "C", "stock_price": 351.38, "utc_time": 1775671545000}, {"instrument": "AVGO", "mid_signal": 591, "gamma_signal": -20, "vega_signal": -1792, "option_type": "P", "stock_price": 351.38, "utc_time": 1775671545000}, {"instrument": "AVGO", "mid_signal": 55410, "gamma_signal": -155, "vega_signal": -25300, "option_type": "C", "stock_price": 351.37, "utc_time": 1775671550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.38, "utc_time": 1775671550000}, {"instrument": "AVGO", "mid_signal": 135840, "gamma_signal": 5950, "vega_signal": 184016, "option_type": "C", "stock_price": 351.41, "utc_time": 1775671555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.38, "utc_time": 1775671555000}, {"instrument": "AVGO", "mid_signal": -17273, "gamma_signal": -58, "vega_signal": -65861, "option_type": "C", "stock_price": 351.39, "utc_time": 1775671560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.39, "utc_time": 1775671560000}, {"instrument": "AVGO", "mid_signal": -19065, "gamma_signal": 2261, "vega_signal": -50055, "option_type": "C", "stock_price": 351.46, "utc_time": 1775671565000}, {"instrument": "AVGO", "mid_signal": 99507, "gamma_signal": -41286, "vega_signal": -5832, "option_type": "P", "stock_price": 351.46, "utc_time": 1775671565000}, {"instrument": "AVGO", "mid_signal": 7901, "gamma_signal": 456, "vega_signal": 5837, "option_type": "C", "stock_price": 351.46, "utc_time": 1775671570000}, {"instrument": "AVGO", "mid_signal": -13558, "gamma_signal": 68, "vega_signal": 63188, "option_type": "P", "stock_price": 351.36, "utc_time": 1775671570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.34, "utc_time": 1775671575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.34, "utc_time": 1775671575000}, {"instrument": "AVGO", "mid_signal": 1091103, "gamma_signal": 4423, "vega_signal": 1381648, "option_type": "C", "stock_price": 351.43, "utc_time": 1775671580000}, {"instrument": "AVGO", "mid_signal": -11497, "gamma_signal": 4591, "vega_signal": 2630, "option_type": "P", "stock_price": 351.43, "utc_time": 1775671580000}, {"instrument": "AVGO", "mid_signal": 1072, "gamma_signal": 201, "vega_signal": 643, "option_type": "C", "stock_price": 351.43, "utc_time": 1775671585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.43, "utc_time": 1775671585000}, {"instrument": "AVGO", "mid_signal": 19161, "gamma_signal": 110, "vega_signal": 35427, "option_type": "C", "stock_price": 351.45, "utc_time": 1775671590000}, {"instrument": "AVGO", "mid_signal": 3299, "gamma_signal": -2009, "vega_signal": 1682, "option_type": "P", "stock_price": 351.45, "utc_time": 1775671590000}, {"instrument": "AVGO", "mid_signal": 72095, "gamma_signal": 2404, "vega_signal": -3280, "option_type": "C", "stock_price": 351.51, "utc_time": 1775671595000}, {"instrument": "AVGO", "mid_signal": -29612, "gamma_signal": 15947, "vega_signal": 3274, "option_type": "P", "stock_price": 351.51, "utc_time": 1775671595000}, {"instrument": "AVGO", "mid_signal": -20561, "gamma_signal": -4041, "vega_signal": 1463, "option_type": "C", "stock_price": 351.56, "utc_time": 1775671600000}, {"instrument": "AVGO", "mid_signal": 3938, "gamma_signal": -465, "vega_signal": 44, "option_type": "P", "stock_price": 351.48, "utc_time": 1775671600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.56, "utc_time": 1775671605000}, {"instrument": "AVGO", "mid_signal": 99573, "gamma_signal": -30843, "vega_signal": -83660, "option_type": "P", "stock_price": 351.56, "utc_time": 1775671605000}, {"instrument": "AVGO", "mid_signal": 44666, "gamma_signal": 2030, "vega_signal": 11816, "option_type": "C", "stock_price": 351.56, "utc_time": 1775671610000}, {"instrument": "AVGO", "mid_signal": -23944, "gamma_signal": 21502, "vega_signal": -89090, "option_type": "P", "stock_price": 351.56, "utc_time": 1775671610000}, {"instrument": "AVGO", "mid_signal": -17642, "gamma_signal": -1832, "vega_signal": -5938, "option_type": "C", "stock_price": 351.54, "utc_time": 1775671615000}, {"instrument": "AVGO", "mid_signal": -13960, "gamma_signal": 129, "vega_signal": 32149, "option_type": "P", "stock_price": 351.54, "utc_time": 1775671615000}, {"instrument": "AVGO", "mid_signal": 611273, "gamma_signal": 75855, "vega_signal": 191653, "option_type": "C", "stock_price": 351.64, "utc_time": 1775671620000}, {"instrument": "AVGO", "mid_signal": -684, "gamma_signal": 22, "vega_signal": 2032, "option_type": "P", "stock_price": 351.54, "utc_time": 1775671620000}, {"instrument": "AVGO", "mid_signal": 743974, "gamma_signal": 67354, "vega_signal": 199269, "option_type": "C", "stock_price": 351.67, "utc_time": 1775671625000}, {"instrument": "AVGO", "mid_signal": 106941, "gamma_signal": -24882, "vega_signal": -22142, "option_type": "P", "stock_price": 351.7, "utc_time": 1775671625000}, {"instrument": "AVGO", "mid_signal": -1125104, "gamma_signal": -7542, "vega_signal": -1425306, "option_type": "C", "stock_price": 351.67, "utc_time": 1775671630000}, {"instrument": "AVGO", "mid_signal": 35125, "gamma_signal": -1671, "vega_signal": -26169, "option_type": "P", "stock_price": 351.67, "utc_time": 1775671630000}, {"instrument": "AVGO", "mid_signal": 162853, "gamma_signal": 65024, "vega_signal": 11543, "option_type": "C", "stock_price": 351.65, "utc_time": 1775671635000}, {"instrument": "AVGO", "mid_signal": -549, "gamma_signal": 19, "vega_signal": 1684, "option_type": "P", "stock_price": 351.65, "utc_time": 1775671635000}, {"instrument": "AVGO", "mid_signal": 3116, "gamma_signal": 209, "vega_signal": 15830, "option_type": "C", "stock_price": 351.65, "utc_time": 1775671640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.65, "utc_time": 1775671640000}, {"instrument": "AVGO", "mid_signal": 59153, "gamma_signal": 3331, "vega_signal": 11041, "option_type": "C", "stock_price": 351.7, "utc_time": 1775671645000}, {"instrument": "AVGO", "mid_signal": -535, "gamma_signal": 65, "vega_signal": 358, "option_type": "P", "stock_price": 351.7, "utc_time": 1775671645000}, {"instrument": "AVGO", "mid_signal": -10776, "gamma_signal": -511, "vega_signal": -27024, "option_type": "C", "stock_price": 351.74, "utc_time": 1775671650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.74, "utc_time": 1775671650000}, {"instrument": "AVGO", "mid_signal": 17619, "gamma_signal": 564, "vega_signal": 7782, "option_type": "C", "stock_price": 351.71, "utc_time": 1775671655000}, {"instrument": "AVGO", "mid_signal": -9227, "gamma_signal": 4398, "vega_signal": 2609, "option_type": "P", "stock_price": 351.71, "utc_time": 1775671655000}, {"instrument": "AVGO", "mid_signal": 76292, "gamma_signal": 169, "vega_signal": 106628, "option_type": "C", "stock_price": 351.73, "utc_time": 1775671660000}, {"instrument": "AVGO", "mid_signal": 5490, "gamma_signal": -2801, "vega_signal": -92, "option_type": "P", "stock_price": 351.71, "utc_time": 1775671660000}, {"instrument": "AVGO", "mid_signal": 229783, "gamma_signal": 26624, "vega_signal": 116607, "option_type": "C", "stock_price": 351.74, "utc_time": 1775671665000}, {"instrument": "AVGO", "mid_signal": 93249, "gamma_signal": -11908, "vega_signal": -31377, "option_type": "P", "stock_price": 351.74, "utc_time": 1775671665000}, {"instrument": "AVGO", "mid_signal": 108494, "gamma_signal": 2593, "vega_signal": 37231, "option_type": "C", "stock_price": 351.74, "utc_time": 1775671670000}, {"instrument": "AVGO", "mid_signal": -28020, "gamma_signal": 14977, "vega_signal": 2537, "option_type": "P", "stock_price": 351.74, "utc_time": 1775671670000}, {"instrument": "AVGO", "mid_signal": 364180, "gamma_signal": 142568, "vega_signal": -10509, "option_type": "C", "stock_price": 351.74, "utc_time": 1775671675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.74, "utc_time": 1775671675000}, {"instrument": "AVGO", "mid_signal": -91910, "gamma_signal": -4543, "vega_signal": -84603, "option_type": "C", "stock_price": 351.74, "utc_time": 1775671680000}, {"instrument": "AVGO", "mid_signal": 62544, "gamma_signal": -8349, "vega_signal": -68805, "option_type": "P", "stock_price": 351.74, "utc_time": 1775671680000}, {"instrument": "AVGO", "mid_signal": 759847, "gamma_signal": 58068, "vega_signal": 444256, "option_type": "C", "stock_price": 351.85, "utc_time": 1775671685000}, {"instrument": "AVGO", "mid_signal": 92913, "gamma_signal": -2906, "vega_signal": -93569, "option_type": "P", "stock_price": 351.82, "utc_time": 1775671685000}, {"instrument": "AVGO", "mid_signal": 78499, "gamma_signal": 988, "vega_signal": 83288, "option_type": "C", "stock_price": 351.79, "utc_time": 1775671690000}, {"instrument": "AVGO", "mid_signal": -32809, "gamma_signal": 3233, "vega_signal": 9480, "option_type": "P", "stock_price": 351.79, "utc_time": 1775671690000}, {"instrument": "AVGO", "mid_signal": 73858, "gamma_signal": 2416, "vega_signal": 78323, "option_type": "C", "stock_price": 351.79, "utc_time": 1775671695000}, {"instrument": "AVGO", "mid_signal": -1644, "gamma_signal": 834, "vega_signal": 176, "option_type": "P", "stock_price": 351.79, "utc_time": 1775671695000}, {"instrument": "AVGO", "mid_signal": 103541, "gamma_signal": 32112, "vega_signal": 46957, "option_type": "C", "stock_price": 351.79, "utc_time": 1775671700000}, {"instrument": "AVGO", "mid_signal": -43721, "gamma_signal": 20071, "vega_signal": -1222, "option_type": "P", "stock_price": 351.79, "utc_time": 1775671700000}, {"instrument": "AVGO", "mid_signal": 59597, "gamma_signal": 3301, "vega_signal": 11029, "option_type": "C", "stock_price": 351.8, "utc_time": 1775671705000}, {"instrument": "AVGO", "mid_signal": 41516, "gamma_signal": -1162, "vega_signal": -83057, "option_type": "P", "stock_price": 351.8, "utc_time": 1775671705000}, {"instrument": "AVGO", "mid_signal": 264264, "gamma_signal": 2704, "vega_signal": 571306, "option_type": "C", "stock_price": 351.8, "utc_time": 1775671710000}, {"instrument": "AVGO", "mid_signal": 2664, "gamma_signal": -323, "vega_signal": -1823, "option_type": "P", "stock_price": 351.8, "utc_time": 1775671710000}, {"instrument": "AVGO", "mid_signal": 14321, "gamma_signal": 1090, "vega_signal": 3624, "option_type": "C", "stock_price": 351.77, "utc_time": 1775671715000}, {"instrument": "AVGO", "mid_signal": 4904, "gamma_signal": -113, "vega_signal": -13266, "option_type": "P", "stock_price": 351.77, "utc_time": 1775671715000}, {"instrument": "AVGO", "mid_signal": 11516, "gamma_signal": 4171, "vega_signal": 365, "option_type": "C", "stock_price": 351.77, "utc_time": 1775671720000}, {"instrument": "AVGO", "mid_signal": 3459, "gamma_signal": -101, "vega_signal": -8747, "option_type": "P", "stock_price": 351.77, "utc_time": 1775671720000}, {"instrument": "AVGO", "mid_signal": 796118, "gamma_signal": 74860, "vega_signal": 362220, "option_type": "C", "stock_price": 351.7, "utc_time": 1775671725000}, {"instrument": "AVGO", "mid_signal": -40018, "gamma_signal": 9479, "vega_signal": 8101, "option_type": "P", "stock_price": 351.7, "utc_time": 1775671725000}, {"instrument": "AVGO", "mid_signal": -89413, "gamma_signal": -8365, "vega_signal": -18967, "option_type": "C", "stock_price": 351.71, "utc_time": 1775671730000}, {"instrument": "AVGO", "mid_signal": -242, "gamma_signal": 16, "vega_signal": 56, "option_type": "P", "stock_price": 351.65, "utc_time": 1775671730000}, {"instrument": "AVGO", "mid_signal": 121252, "gamma_signal": 2724, "vega_signal": 179873, "option_type": "C", "stock_price": 351.7, "utc_time": 1775671735000}, {"instrument": "AVGO", "mid_signal": 211103, "gamma_signal": -49082, "vega_signal": -11606, "option_type": "P", "stock_price": 351.7, "utc_time": 1775671735000}, {"instrument": "AVGO", "mid_signal": -35557, "gamma_signal": -13504, "vega_signal": -11928, "option_type": "C", "stock_price": 351.7, "utc_time": 1775671740000}, {"instrument": "AVGO", "mid_signal": -10637, "gamma_signal": 872, "vega_signal": 9618, "option_type": "P", "stock_price": 351.7, "utc_time": 1775671740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.7, "utc_time": 1775671745000}, {"instrument": "AVGO", "mid_signal": 33137, "gamma_signal": -923, "vega_signal": -49281, "option_type": "P", "stock_price": 351.78, "utc_time": 1775671745000}, {"instrument": "AVGO", "mid_signal": -8164, "gamma_signal": 4370, "vega_signal": -15180, "option_type": "C", "stock_price": 351.78, "utc_time": 1775671750000}, {"instrument": "AVGO", "mid_signal": -869, "gamma_signal": 31, "vega_signal": 1101, "option_type": "P", "stock_price": 351.78, "utc_time": 1775671750000}, {"instrument": "AVGO", "mid_signal": 35730, "gamma_signal": 6859, "vega_signal": -4896, "option_type": "C", "stock_price": 351.8, "utc_time": 1775671755000}, {"instrument": "AVGO", "mid_signal": -9075, "gamma_signal": 4102, "vega_signal": 376, "option_type": "P", "stock_price": 351.78, "utc_time": 1775671755000}, {"instrument": "AVGO", "mid_signal": 41678, "gamma_signal": 1828, "vega_signal": 48439, "option_type": "C", "stock_price": 351.8, "utc_time": 1775671760000}, {"instrument": "AVGO", "mid_signal": 26453, "gamma_signal": -522, "vega_signal": -24924, "option_type": "P", "stock_price": 351.8, "utc_time": 1775671760000}, {"instrument": "AVGO", "mid_signal": 2690, "gamma_signal": -1038, "vega_signal": 58307, "option_type": "C", "stock_price": 351.79, "utc_time": 1775671765000}, {"instrument": "AVGO", "mid_signal": 53703, "gamma_signal": -24672, "vega_signal": 583, "option_type": "P", "stock_price": 351.85, "utc_time": 1775671765000}, {"instrument": "AVGO", "mid_signal": 20843, "gamma_signal": -2538, "vega_signal": 13321, "option_type": "C", "stock_price": 351.85, "utc_time": 1775671770000}, {"instrument": "AVGO", "mid_signal": 1836, "gamma_signal": -54, "vega_signal": -4590, "option_type": "P", "stock_price": 351.85, "utc_time": 1775671770000}, {"instrument": "AVGO", "mid_signal": 923728, "gamma_signal": 28683, "vega_signal": 255833, "option_type": "C", "stock_price": 351.89, "utc_time": 1775671775000}, {"instrument": "AVGO", "mid_signal": 244020, "gamma_signal": -12869, "vega_signal": -54519, "option_type": "P", "stock_price": 351.88, "utc_time": 1775671775000}, {"instrument": "AVGO", "mid_signal": 100228, "gamma_signal": 2244, "vega_signal": 33453, "option_type": "C", "stock_price": 351.85, "utc_time": 1775671780000}, {"instrument": "AVGO", "mid_signal": 3457, "gamma_signal": -248, "vega_signal": -5609, "option_type": "P", "stock_price": 351.85, "utc_time": 1775671780000}, {"instrument": "AVGO", "mid_signal": -20298, "gamma_signal": 589, "vega_signal": -34726, "option_type": "C", "stock_price": 351.85, "utc_time": 1775671785000}, {"instrument": "AVGO", "mid_signal": 13802, "gamma_signal": -1030, "vega_signal": 452, "option_type": "P", "stock_price": 351.9, "utc_time": 1775671785000}, {"instrument": "AVGO", "mid_signal": 671762, "gamma_signal": 2499, "vega_signal": 37295, "option_type": "C", "stock_price": 351.87, "utc_time": 1775671790000}, {"instrument": "AVGO", "mid_signal": 144536, "gamma_signal": -6520, "vega_signal": -36161, "option_type": "P", "stock_price": 351.89, "utc_time": 1775671790000}, {"instrument": "AVGO", "mid_signal": 27009, "gamma_signal": 6764, "vega_signal": -17577, "option_type": "C", "stock_price": 351.89, "utc_time": 1775671795000}, {"instrument": "AVGO", "mid_signal": -36262, "gamma_signal": -850, "vega_signal": 4931, "option_type": "P", "stock_price": 351.89, "utc_time": 1775671795000}, {"instrument": "AVGO", "mid_signal": -22065, "gamma_signal": 9031, "vega_signal": -115033, "option_type": "C", "stock_price": 351.88, "utc_time": 1775671800000}, {"instrument": "AVGO", "mid_signal": 338148, "gamma_signal": -8964, "vega_signal": -216192, "option_type": "P", "stock_price": 351.88, "utc_time": 1775671800000}, {"instrument": "AVGO", "mid_signal": 2977359, "gamma_signal": 52733, "vega_signal": 771145, "option_type": "C", "stock_price": 351.95, "utc_time": 1775671805000}, {"instrument": "AVGO", "mid_signal": -26107, "gamma_signal": 4177, "vega_signal": 63125, "option_type": "P", "stock_price": 351.88, "utc_time": 1775671805000}, {"instrument": "AVGO", "mid_signal": 578312, "gamma_signal": 8326, "vega_signal": 247452, "option_type": "C", "stock_price": 351.96, "utc_time": 1775671810000}, {"instrument": "AVGO", "mid_signal": 5643, "gamma_signal": -2183, "vega_signal": 2557, "option_type": "P", "stock_price": 351.88, "utc_time": 1775671810000}, {"instrument": "AVGO", "mid_signal": -121589, "gamma_signal": 5937, "vega_signal": 30514, "option_type": "C", "stock_price": 351.96, "utc_time": 1775671815000}, {"instrument": "AVGO", "mid_signal": 18095, "gamma_signal": -4270, "vega_signal": -12852, "option_type": "P", "stock_price": 351.96, "utc_time": 1775671815000}, {"instrument": "AVGO", "mid_signal": -2228077, "gamma_signal": -45773, "vega_signal": -3827116, "option_type": "C", "stock_price": 351.96, "utc_time": 1775671820000}, {"instrument": "AVGO", "mid_signal": -56887, "gamma_signal": 4005, "vega_signal": 10876, "option_type": "P", "stock_price": 351.96, "utc_time": 1775671820000}, {"instrument": "AVGO", "mid_signal": 100160, "gamma_signal": 1048, "vega_signal": 39622, "option_type": "C", "stock_price": 351.96, "utc_time": 1775671825000}, {"instrument": "AVGO", "mid_signal": -4980, "gamma_signal": 139, "vega_signal": 8851, "option_type": "P", "stock_price": 351.96, "utc_time": 1775671825000}, {"instrument": "AVGO", "mid_signal": 61993, "gamma_signal": -7795, "vega_signal": 31022, "option_type": "C", "stock_price": 351.76, "utc_time": 1775671830000}, {"instrument": "AVGO", "mid_signal": -78861, "gamma_signal": 32788, "vega_signal": 7900, "option_type": "P", "stock_price": 351.75, "utc_time": 1775671830000}, {"instrument": "AVGO", "mid_signal": 15505, "gamma_signal": -1549, "vega_signal": 2834, "option_type": "C", "stock_price": 351.75, "utc_time": 1775671835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.75, "utc_time": 1775671835000}, {"instrument": "AVGO", "mid_signal": 64941, "gamma_signal": 202, "vega_signal": 155012, "option_type": "C", "stock_price": 351.85, "utc_time": 1775671840000}, {"instrument": "AVGO", "mid_signal": -1587808, "gamma_signal": 25663, "vega_signal": 2380754, "option_type": "P", "stock_price": 351.85, "utc_time": 1775671840000}, {"instrument": "AVGO", "mid_signal": 108662, "gamma_signal": 1841, "vega_signal": 91992, "option_type": "C", "stock_price": 351.89, "utc_time": 1775671845000}, {"instrument": "AVGO", "mid_signal": -689, "gamma_signal": 283, "vega_signal": 85, "option_type": "P", "stock_price": 351.85, "utc_time": 1775671845000}, {"instrument": "AVGO", "mid_signal": 17030, "gamma_signal": 1378, "vega_signal": 8183, "option_type": "C", "stock_price": 351.89, "utc_time": 1775671850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.89, "utc_time": 1775671850000}, {"instrument": "AVGO", "mid_signal": 146000, "gamma_signal": 4633, "vega_signal": 73867, "option_type": "C", "stock_price": 351.89, "utc_time": 1775671855000}, {"instrument": "AVGO", "mid_signal": 19751, "gamma_signal": -3683, "vega_signal": -58657, "option_type": "P", "stock_price": 351.89, "utc_time": 1775671855000}, {"instrument": "AVGO", "mid_signal": -195057, "gamma_signal": -66070, "vega_signal": -40837, "option_type": "C", "stock_price": 351.86, "utc_time": 1775671860000}, {"instrument": "AVGO", "mid_signal": -313396, "gamma_signal": 21981, "vega_signal": 76402, "option_type": "P", "stock_price": 351.86, "utc_time": 1775671860000}, {"instrument": "AVGO", "mid_signal": 102274, "gamma_signal": 32286, "vega_signal": 78351, "option_type": "C", "stock_price": 351.86, "utc_time": 1775671865000}, {"instrument": "AVGO", "mid_signal": -19620, "gamma_signal": 4088, "vega_signal": 30254, "option_type": "P", "stock_price": 351.86, "utc_time": 1775671865000}, {"instrument": "AVGO", "mid_signal": -18174, "gamma_signal": -5296, "vega_signal": 75243, "option_type": "C", "stock_price": 351.85, "utc_time": 1775671870000}, {"instrument": "AVGO", "mid_signal": 8560, "gamma_signal": -234, "vega_signal": -15571, "option_type": "P", "stock_price": 351.86, "utc_time": 1775671870000}, {"instrument": "AVGO", "mid_signal": 25088, "gamma_signal": 4024, "vega_signal": 12715, "option_type": "C", "stock_price": 351.85, "utc_time": 1775671875000}, {"instrument": "AVGO", "mid_signal": -175283, "gamma_signal": 10651, "vega_signal": 90722, "option_type": "P", "stock_price": 351.85, "utc_time": 1775671875000}, {"instrument": "AVGO", "mid_signal": -44659, "gamma_signal": -617, "vega_signal": -27380, "option_type": "C", "stock_price": 351.85, "utc_time": 1775671880000}, {"instrument": "AVGO", "mid_signal": 87949, "gamma_signal": -39321, "vega_signal": -4389, "option_type": "P", "stock_price": 351.85, "utc_time": 1775671880000}, {"instrument": "AVGO", "mid_signal": 107528, "gamma_signal": 5334, "vega_signal": 108580, "option_type": "C", "stock_price": 351.85, "utc_time": 1775671885000}, {"instrument": "AVGO", "mid_signal": 101509, "gamma_signal": -44714, "vega_signal": -4012, "option_type": "P", "stock_price": 351.81, "utc_time": 1775671885000}, {"instrument": "AVGO", "mid_signal": 443629, "gamma_signal": 166267, "vega_signal": 21429, "option_type": "C", "stock_price": 351.81, "utc_time": 1775671890000}, {"instrument": "AVGO", "mid_signal": -103446, "gamma_signal": 8709, "vega_signal": 35295, "option_type": "P", "stock_price": 351.81, "utc_time": 1775671890000}, {"instrument": "AVGO", "mid_signal": 4372022, "gamma_signal": 216519, "vega_signal": 1413179, "option_type": "C", "stock_price": 351.95, "utc_time": 1775671895000}, {"instrument": "AVGO", "mid_signal": -163768, "gamma_signal": 11078, "vega_signal": 47765, "option_type": "P", "stock_price": 351.95, "utc_time": 1775671895000}, {"instrument": "AVGO", "mid_signal": -224309, "gamma_signal": -16819, "vega_signal": -87615, "option_type": "C", "stock_price": 351.88, "utc_time": 1775671900000}, {"instrument": "AVGO", "mid_signal": 31105, "gamma_signal": -854, "vega_signal": -44737, "option_type": "P", "stock_price": 351.95, "utc_time": 1775671900000}, {"instrument": "AVGO", "mid_signal": 6900, "gamma_signal": 948, "vega_signal": 3694, "option_type": "C", "stock_price": 351.88, "utc_time": 1775671905000}, {"instrument": "AVGO", "mid_signal": -84, "gamma_signal": 8, "vega_signal": 74, "option_type": "P", "stock_price": 351.88, "utc_time": 1775671905000}, {"instrument": "AVGO", "mid_signal": 39687, "gamma_signal": 336, "vega_signal": 41086, "option_type": "C", "stock_price": 352, "utc_time": 1775671910000}, {"instrument": "AVGO", "mid_signal": 23794, "gamma_signal": 2677, "vega_signal": -46208, "option_type": "P", "stock_price": 351.97, "utc_time": 1775671910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.97, "utc_time": 1775671915000}, {"instrument": "AVGO", "mid_signal": 1165, "gamma_signal": -121, "vega_signal": -956, "option_type": "P", "stock_price": 351.97, "utc_time": 1775671915000}, {"instrument": "AVGO", "mid_signal": -14393, "gamma_signal": -1095, "vega_signal": -3629, "option_type": "C", "stock_price": 351.97, "utc_time": 1775671920000}, {"instrument": "AVGO", "mid_signal": -365, "gamma_signal": -35, "vega_signal": 2129, "option_type": "P", "stock_price": 351.97, "utc_time": 1775671920000}, {"instrument": "AVGO", "mid_signal": 39558, "gamma_signal": 4054, "vega_signal": 60526, "option_type": "C", "stock_price": 351.92, "utc_time": 1775671925000}, {"instrument": "AVGO", "mid_signal": 2469, "gamma_signal": -70, "vega_signal": -5788, "option_type": "P", "stock_price": 351.97, "utc_time": 1775671925000}, {"instrument": "AVGO", "mid_signal": 124354, "gamma_signal": 2272, "vega_signal": 112372, "option_type": "C", "stock_price": 351.92, "utc_time": 1775671930000}, {"instrument": "AVGO", "mid_signal": 5867, "gamma_signal": -236, "vega_signal": -2629, "option_type": "P", "stock_price": 351.92, "utc_time": 1775671930000}, {"instrument": "AVGO", "mid_signal": 1280, "gamma_signal": -788, "vega_signal": 8124, "option_type": "C", "stock_price": 351.92, "utc_time": 1775671935000}, {"instrument": "AVGO", "mid_signal": -1718, "gamma_signal": 114, "vega_signal": 1976, "option_type": "P", "stock_price": 351.92, "utc_time": 1775671935000}, {"instrument": "AVGO", "mid_signal": 460423, "gamma_signal": 38930, "vega_signal": 94495, "option_type": "C", "stock_price": 351.92, "utc_time": 1775671940000}, {"instrument": "AVGO", "mid_signal": 17565, "gamma_signal": -1133, "vega_signal": -9225, "option_type": "P", "stock_price": 351.92, "utc_time": 1775671940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.92, "utc_time": 1775671945000}, {"instrument": "AVGO", "mid_signal": 66141, "gamma_signal": -2558, "vega_signal": -32581, "option_type": "P", "stock_price": 351.92, "utc_time": 1775671945000}, {"instrument": "AVGO", "mid_signal": 47026, "gamma_signal": 655, "vega_signal": 134806, "option_type": "C", "stock_price": 351.94, "utc_time": 1775671950000}, {"instrument": "AVGO", "mid_signal": 15525, "gamma_signal": -7924, "vega_signal": -6979, "option_type": "P", "stock_price": 351.98, "utc_time": 1775671950000}, {"instrument": "AVGO", "mid_signal": -360233, "gamma_signal": -542, "vega_signal": -33300, "option_type": "C", "stock_price": 351.95, "utc_time": 1775671955000}, {"instrument": "AVGO", "mid_signal": 56956, "gamma_signal": -2314, "vega_signal": -40795, "option_type": "P", "stock_price": 351.95, "utc_time": 1775671955000}, {"instrument": "AVGO", "mid_signal": -261049, "gamma_signal": -6194, "vega_signal": -98575, "option_type": "C", "stock_price": 351.95, "utc_time": 1775671960000}, {"instrument": "AVGO", "mid_signal": 72420, "gamma_signal": -3080, "vega_signal": -33875, "option_type": "P", "stock_price": 351.95, "utc_time": 1775671960000}, {"instrument": "AVGO", "mid_signal": 2326751, "gamma_signal": -48941, "vega_signal": 881183, "option_type": "C", "stock_price": 351.88, "utc_time": 1775671965000}, {"instrument": "AVGO", "mid_signal": 60437, "gamma_signal": -8601, "vega_signal": -70256, "option_type": "P", "stock_price": 351.89, "utc_time": 1775671965000}, {"instrument": "AVGO", "mid_signal": 76034, "gamma_signal": 3771, "vega_signal": -614, "option_type": "C", "stock_price": 351.88, "utc_time": 1775671970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.88, "utc_time": 1775671970000}, {"instrument": "AVGO", "mid_signal": 53681, "gamma_signal": 4591, "vega_signal": 18637, "option_type": "C", "stock_price": 351.95, "utc_time": 1775671975000}, {"instrument": "AVGO", "mid_signal": 16671, "gamma_signal": -921, "vega_signal": 4987, "option_type": "P", "stock_price": 351.95, "utc_time": 1775671975000}, {"instrument": "AVGO", "mid_signal": 43583, "gamma_signal": 289, "vega_signal": 79543, "option_type": "C", "stock_price": 351.89, "utc_time": 1775671980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.95, "utc_time": 1775671980000}, {"instrument": "AVGO", "mid_signal": -38339, "gamma_signal": -1075, "vega_signal": -68443, "option_type": "C", "stock_price": 351.89, "utc_time": 1775671985000}, {"instrument": "AVGO", "mid_signal": 15808, "gamma_signal": -490, "vega_signal": -34409, "option_type": "P", "stock_price": 351.89, "utc_time": 1775671985000}, {"instrument": "AVGO", "mid_signal": 82629, "gamma_signal": 240, "vega_signal": 51215, "option_type": "C", "stock_price": 351.87, "utc_time": 1775671990000}, {"instrument": "AVGO", "mid_signal": 2444, "gamma_signal": -70, "vega_signal": -5744, "option_type": "P", "stock_price": 351.89, "utc_time": 1775671990000}, {"instrument": "AVGO", "mid_signal": 55121, "gamma_signal": 1484, "vega_signal": 88836, "option_type": "C", "stock_price": 351.78, "utc_time": 1775671995000}, {"instrument": "AVGO", "mid_signal": -39179, "gamma_signal": 15966, "vega_signal": 12276, "option_type": "P", "stock_price": 351.81, "utc_time": 1775671995000}, {"instrument": "AVGO", "mid_signal": 36745, "gamma_signal": 1523, "vega_signal": 55567, "option_type": "C", "stock_price": 351.81, "utc_time": 1775672000000}, {"instrument": "AVGO", "mid_signal": -15711, "gamma_signal": 6678, "vega_signal": 1941, "option_type": "P", "stock_price": 351.81, "utc_time": 1775672000000}, {"instrument": "AVGO", "mid_signal": -37004, "gamma_signal": 4030, "vega_signal": -48545, "option_type": "C", "stock_price": 351.81, "utc_time": 1775672005000}, {"instrument": "AVGO", "mid_signal": 28322, "gamma_signal": -2522, "vega_signal": -5496, "option_type": "P", "stock_price": 351.81, "utc_time": 1775672005000}, {"instrument": "AVGO", "mid_signal": 90297, "gamma_signal": 4839, "vega_signal": 87010, "option_type": "C", "stock_price": 351.81, "utc_time": 1775672010000}, {"instrument": "AVGO", "mid_signal": 1726, "gamma_signal": -52, "vega_signal": -4370, "option_type": "P", "stock_price": 351.81, "utc_time": 1775672010000}, {"instrument": "AVGO", "mid_signal": 19284, "gamma_signal": 58, "vega_signal": 65596, "option_type": "C", "stock_price": 351.85, "utc_time": 1775672015000}, {"instrument": "AVGO", "mid_signal": -4605, "gamma_signal": 1717, "vega_signal": 4637, "option_type": "P", "stock_price": 351.85, "utc_time": 1775672015000}, {"instrument": "AVGO", "mid_signal": 234612, "gamma_signal": 66379, "vega_signal": 54071, "option_type": "C", "stock_price": 351.92, "utc_time": 1775672020000}, {"instrument": "AVGO", "mid_signal": -2445, "gamma_signal": 70, "vega_signal": 5745, "option_type": "P", "stock_price": 351.94, "utc_time": 1775672020000}, {"instrument": "AVGO", "mid_signal": -30691, "gamma_signal": -2834, "vega_signal": -6583, "option_type": "C", "stock_price": 351.94, "utc_time": 1775672025000}, {"instrument": "AVGO", "mid_signal": 41394, "gamma_signal": -10516, "vega_signal": -1375, "option_type": "P", "stock_price": 351.94, "utc_time": 1775672025000}, {"instrument": "AVGO", "mid_signal": 2723238, "gamma_signal": 10770, "vega_signal": 1613492, "option_type": "C", "stock_price": 351.94, "utc_time": 1775672030000}, {"instrument": "AVGO", "mid_signal": -10857, "gamma_signal": 277, "vega_signal": 17988, "option_type": "P", "stock_price": 351.94, "utc_time": 1775672030000}, {"instrument": "AVGO", "mid_signal": 416784, "gamma_signal": 19487, "vega_signal": 45716, "option_type": "C", "stock_price": 351.88, "utc_time": 1775672035000}, {"instrument": "AVGO", "mid_signal": -9864, "gamma_signal": 539, "vega_signal": 5807, "option_type": "P", "stock_price": 351.94, "utc_time": 1775672035000}, {"instrument": "AVGO", "mid_signal": 24692, "gamma_signal": 1392, "vega_signal": 17953, "option_type": "C", "stock_price": 351.88, "utc_time": 1775672040000}, {"instrument": "AVGO", "mid_signal": 433, "gamma_signal": -252, "vega_signal": 4333, "option_type": "P", "stock_price": 351.88, "utc_time": 1775672040000}, {"instrument": "AVGO", "mid_signal": -34980, "gamma_signal": 7530, "vega_signal": -54779, "option_type": "C", "stock_price": 351.87, "utc_time": 1775672045000}, {"instrument": "AVGO", "mid_signal": -2461, "gamma_signal": 70, "vega_signal": 5773, "option_type": "P", "stock_price": 351.87, "utc_time": 1775672045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.87, "utc_time": 1775672050000}, {"instrument": "AVGO", "mid_signal": -6445, "gamma_signal": 9507, "vega_signal": -3657, "option_type": "P", "stock_price": 351.87, "utc_time": 1775672050000}, {"instrument": "AVGO", "mid_signal": 4525, "gamma_signal": -1782, "vega_signal": 2659, "option_type": "C", "stock_price": 351.68, "utc_time": 1775672055000}, {"instrument": "AVGO", "mid_signal": -46093, "gamma_signal": 713, "vega_signal": 63169, "option_type": "P", "stock_price": 351.73, "utc_time": 1775672055000}, {"instrument": "AVGO", "mid_signal": 5279, "gamma_signal": -2829, "vega_signal": 2856, "option_type": "C", "stock_price": 351.68, "utc_time": 1775672060000}, {"instrument": "AVGO", "mid_signal": -8672, "gamma_signal": 605, "vega_signal": 4602, "option_type": "P", "stock_price": 351.68, "utc_time": 1775672060000}, {"instrument": "AVGO", "mid_signal": -12865, "gamma_signal": -3180, "vega_signal": -6343, "option_type": "C", "stock_price": 351.64, "utc_time": 1775672065000}, {"instrument": "AVGO", "mid_signal": 17056, "gamma_signal": -840, "vega_signal": -12199, "option_type": "P", "stock_price": 351.64, "utc_time": 1775672065000}, {"instrument": "AVGO", "mid_signal": 51478, "gamma_signal": 1060, "vega_signal": 117872, "option_type": "C", "stock_price": 351.64, "utc_time": 1775672070000}, {"instrument": "AVGO", "mid_signal": -36501, "gamma_signal": -7185, "vega_signal": 58166, "option_type": "P", "stock_price": 351.64, "utc_time": 1775672070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.64, "utc_time": 1775672075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.64, "utc_time": 1775672075000}, {"instrument": "AVGO", "mid_signal": 85146, "gamma_signal": -6802, "vega_signal": 159675, "option_type": "C", "stock_price": 351.64, "utc_time": 1775672080000}, {"instrument": "AVGO", "mid_signal": 4007, "gamma_signal": -608, "vega_signal": -39914, "option_type": "P", "stock_price": 351.64, "utc_time": 1775672080000}, {"instrument": "AVGO", "mid_signal": -170297, "gamma_signal": -5968, "vega_signal": -234900, "option_type": "C", "stock_price": 351.55, "utc_time": 1775672085000}, {"instrument": "AVGO", "mid_signal": 20630, "gamma_signal": -16985, "vega_signal": 33620, "option_type": "P", "stock_price": 351.55, "utc_time": 1775672085000}, {"instrument": "AVGO", "mid_signal": -41640, "gamma_signal": -786, "vega_signal": -48350, "option_type": "C", "stock_price": 351.56, "utc_time": 1775672090000}, {"instrument": "AVGO", "mid_signal": 15563, "gamma_signal": -4711, "vega_signal": -3333, "option_type": "P", "stock_price": 351.56, "utc_time": 1775672090000}, {"instrument": "AVGO", "mid_signal": 14261, "gamma_signal": 5334, "vega_signal": 681, "option_type": "C", "stock_price": 351.56, "utc_time": 1775672095000}, {"instrument": "AVGO", "mid_signal": -16081, "gamma_signal": 293, "vega_signal": 15642, "option_type": "P", "stock_price": 351.65, "utc_time": 1775672095000}, {"instrument": "AVGO", "mid_signal": -27256, "gamma_signal": -671, "vega_signal": -9600, "option_type": "C", "stock_price": 351.65, "utc_time": 1775672100000}, {"instrument": "AVGO", "mid_signal": 14998, "gamma_signal": -550, "vega_signal": -5769, "option_type": "P", "stock_price": 351.65, "utc_time": 1775672100000}, {"instrument": "AVGO", "mid_signal": 731093, "gamma_signal": 32496, "vega_signal": 374215, "option_type": "C", "stock_price": 351.76, "utc_time": 1775672105000}, {"instrument": "AVGO", "mid_signal": -39696, "gamma_signal": 13461, "vega_signal": 8226, "option_type": "P", "stock_price": 351.76, "utc_time": 1775672105000}, {"instrument": "AVGO", "mid_signal": 39601, "gamma_signal": 185, "vega_signal": 81346, "option_type": "C", "stock_price": 351.76, "utc_time": 1775672110000}, {"instrument": "AVGO", "mid_signal": -213709, "gamma_signal": 2179, "vega_signal": 377632, "option_type": "P", "stock_price": 351.76, "utc_time": 1775672110000}, {"instrument": "AVGO", "mid_signal": 279456, "gamma_signal": 9294, "vega_signal": 219446, "option_type": "C", "stock_price": 351.79, "utc_time": 1775672115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.76, "utc_time": 1775672115000}, {"instrument": "AVGO", "mid_signal": 45232, "gamma_signal": 323, "vega_signal": 174993, "option_type": "C", "stock_price": 351.77, "utc_time": 1775672120000}, {"instrument": "AVGO", "mid_signal": 1352, "gamma_signal": -41, "vega_signal": -3586, "option_type": "P", "stock_price": 351.77, "utc_time": 1775672120000}, {"instrument": "AVGO", "mid_signal": 6956, "gamma_signal": 90, "vega_signal": 22996, "option_type": "C", "stock_price": 351.77, "utc_time": 1775672125000}, {"instrument": "AVGO", "mid_signal": -2596, "gamma_signal": -1962, "vega_signal": 15432, "option_type": "P", "stock_price": 351.77, "utc_time": 1775672125000}, {"instrument": "AVGO", "mid_signal": -96467, "gamma_signal": -1930, "vega_signal": -66093, "option_type": "C", "stock_price": 351.77, "utc_time": 1775672130000}, {"instrument": "AVGO", "mid_signal": -17105, "gamma_signal": 10762, "vega_signal": -4020, "option_type": "P", "stock_price": 351.77, "utc_time": 1775672130000}, {"instrument": "AVGO", "mid_signal": 151368, "gamma_signal": 3913, "vega_signal": 93085, "option_type": "C", "stock_price": 351.77, "utc_time": 1775672135000}, {"instrument": "AVGO", "mid_signal": 44852, "gamma_signal": -5175, "vega_signal": -19472, "option_type": "P", "stock_price": 351.77, "utc_time": 1775672135000}, {"instrument": "AVGO", "mid_signal": 26931, "gamma_signal": -2633, "vega_signal": 127124, "option_type": "C", "stock_price": 351.81, "utc_time": 1775672140000}, {"instrument": "AVGO", "mid_signal": 50129, "gamma_signal": -2135, "vega_signal": -29412, "option_type": "P", "stock_price": 351.81, "utc_time": 1775672140000}, {"instrument": "AVGO", "mid_signal": 7801, "gamma_signal": 146, "vega_signal": 16242, "option_type": "C", "stock_price": 351.81, "utc_time": 1775672145000}, {"instrument": "AVGO", "mid_signal": 5871, "gamma_signal": -202, "vega_signal": -7639, "option_type": "P", "stock_price": 351.8, "utc_time": 1775672145000}, {"instrument": "AVGO", "mid_signal": 27203, "gamma_signal": 1022, "vega_signal": 13682, "option_type": "C", "stock_price": 351.8, "utc_time": 1775672150000}, {"instrument": "AVGO", "mid_signal": 212309, "gamma_signal": -8141, "vega_signal": -82461, "option_type": "P", "stock_price": 351.8, "utc_time": 1775672150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.8, "utc_time": 1775672155000}, {"instrument": "AVGO", "mid_signal": -18191, "gamma_signal": 1123, "vega_signal": 3716, "option_type": "P", "stock_price": 351.75, "utc_time": 1775672155000}, {"instrument": "AVGO", "mid_signal": 19742, "gamma_signal": 1080, "vega_signal": 3676, "option_type": "C", "stock_price": 351.75, "utc_time": 1775672160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.75, "utc_time": 1775672160000}, {"instrument": "AVGO", "mid_signal": 83853, "gamma_signal": -60, "vega_signal": 196196, "option_type": "C", "stock_price": 351.72, "utc_time": 1775672165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.72, "utc_time": 1775672165000}, {"instrument": "AVGO", "mid_signal": -98527, "gamma_signal": -5984, "vega_signal": -38499, "option_type": "C", "stock_price": 351.86, "utc_time": 1775672170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.79, "utc_time": 1775672170000}, {"instrument": "AVGO", "mid_signal": -714901, "gamma_signal": -54565, "vega_signal": -180891, "option_type": "C", "stock_price": 351.86, "utc_time": 1775672175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.86, "utc_time": 1775672175000}, {"instrument": "AVGO", "mid_signal": 39648, "gamma_signal": 2173, "vega_signal": 7347, "option_type": "C", "stock_price": 351.86, "utc_time": 1775672180000}, {"instrument": "AVGO", "mid_signal": 10543, "gamma_signal": -901, "vega_signal": -3241, "option_type": "P", "stock_price": 351.86, "utc_time": 1775672180000}, {"instrument": "AVGO", "mid_signal": -15815, "gamma_signal": -184, "vega_signal": -21616, "option_type": "C", "stock_price": 351.86, "utc_time": 1775672185000}, {"instrument": "AVGO", "mid_signal": 16156, "gamma_signal": -460, "vega_signal": -9645, "option_type": "P", "stock_price": 351.86, "utc_time": 1775672185000}, {"instrument": "AVGO", "mid_signal": 423942, "gamma_signal": 17600, "vega_signal": 758277, "option_type": "C", "stock_price": 351.95, "utc_time": 1775672190000}, {"instrument": "AVGO", "mid_signal": 70168, "gamma_signal": -7039, "vega_signal": -66780, "option_type": "P", "stock_price": 351.95, "utc_time": 1775672190000}, {"instrument": "AVGO", "mid_signal": 656587, "gamma_signal": 265091, "vega_signal": 32021, "option_type": "C", "stock_price": 351.95, "utc_time": 1775672195000}, {"instrument": "AVGO", "mid_signal": 25307, "gamma_signal": -1649, "vega_signal": -371, "option_type": "P", "stock_price": 351.94, "utc_time": 1775672195000}, {"instrument": "AVGO", "mid_signal": 33417, "gamma_signal": 1364, "vega_signal": 19271, "option_type": "C", "stock_price": 351.98, "utc_time": 1775672200000}, {"instrument": "AVGO", "mid_signal": 16517, "gamma_signal": -43946, "vega_signal": -7692, "option_type": "P", "stock_price": 351.98, "utc_time": 1775672200000}, {"instrument": "AVGO", "mid_signal": 557164, "gamma_signal": 8875, "vega_signal": 1441290, "option_type": "C", "stock_price": 351.98, "utc_time": 1775672205000}, {"instrument": "AVGO", "mid_signal": 12359, "gamma_signal": 526, "vega_signal": -6894, "option_type": "P", "stock_price": 351.98, "utc_time": 1775672205000}, {"instrument": "AVGO", "mid_signal": 2039819, "gamma_signal": 16505, "vega_signal": 123451, "option_type": "C", "stock_price": 351.98, "utc_time": 1775672210000}, {"instrument": "AVGO", "mid_signal": -388336, "gamma_signal": 1675, "vega_signal": 583471, "option_type": "P", "stock_price": 351.95, "utc_time": 1775672210000}, {"instrument": "AVGO", "mid_signal": 17289, "gamma_signal": 79, "vega_signal": 47818, "option_type": "C", "stock_price": 351.98, "utc_time": 1775672215000}, {"instrument": "AVGO", "mid_signal": 1873, "gamma_signal": 3258, "vega_signal": -2926, "option_type": "P", "stock_price": 351.98, "utc_time": 1775672215000}, {"instrument": "AVGO", "mid_signal": -34985, "gamma_signal": -744, "vega_signal": -29573, "option_type": "C", "stock_price": 351.98, "utc_time": 1775672220000}, {"instrument": "AVGO", "mid_signal": -9277, "gamma_signal": 745, "vega_signal": 8124, "option_type": "P", "stock_price": 351.98, "utc_time": 1775672220000}, {"instrument": "AVGO", "mid_signal": -425759, "gamma_signal": -9890, "vega_signal": -482710, "option_type": "C", "stock_price": 351.92, "utc_time": 1775672225000}, {"instrument": "AVGO", "mid_signal": -4261, "gamma_signal": 471, "vega_signal": 1674, "option_type": "P", "stock_price": 351.92, "utc_time": 1775672225000}, {"instrument": "AVGO", "mid_signal": -64415, "gamma_signal": -828, "vega_signal": -87769, "option_type": "C", "stock_price": 351.92, "utc_time": 1775672230000}, {"instrument": "AVGO", "mid_signal": 10251, "gamma_signal": -17, "vega_signal": -39412, "option_type": "P", "stock_price": 351.92, "utc_time": 1775672230000}, {"instrument": "AVGO", "mid_signal": 22861, "gamma_signal": 2293, "vega_signal": 29269, "option_type": "C", "stock_price": 351.89, "utc_time": 1775672235000}, {"instrument": "AVGO", "mid_signal": -10434, "gamma_signal": 4113, "vega_signal": 6049, "option_type": "P", "stock_price": 351.89, "utc_time": 1775672235000}, {"instrument": "AVGO", "mid_signal": 18013, "gamma_signal": 11001, "vega_signal": 1450, "option_type": "C", "stock_price": 351.88, "utc_time": 1775672240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.89, "utc_time": 1775672240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.88, "utc_time": 1775672245000}, {"instrument": "AVGO", "mid_signal": -2323, "gamma_signal": 68, "vega_signal": 5522, "option_type": "P", "stock_price": 351.88, "utc_time": 1775672245000}, {"instrument": "AVGO", "mid_signal": -21238, "gamma_signal": -147, "vega_signal": -24990, "option_type": "C", "stock_price": 351.855, "utc_time": 1775672250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.88, "utc_time": 1775672250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.855, "utc_time": 1775672255000}, {"instrument": "AVGO", "mid_signal": 5822, "gamma_signal": -693, "vega_signal": -3304, "option_type": "P", "stock_price": 351.855, "utc_time": 1775672255000}, {"instrument": "AVGO", "mid_signal": -534503, "gamma_signal": -33047, "vega_signal": -463405, "option_type": "C", "stock_price": 351.71, "utc_time": 1775672260000}, {"instrument": "AVGO", "mid_signal": -34323, "gamma_signal": 5937, "vega_signal": 7018, "option_type": "P", "stock_price": 351.71, "utc_time": 1775672260000}, {"instrument": "AVGO", "mid_signal": -268339, "gamma_signal": -39848, "vega_signal": -5347, "option_type": "C", "stock_price": 351.71, "utc_time": 1775672265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.71, "utc_time": 1775672265000}, {"instrument": "AVGO", "mid_signal": 115080, "gamma_signal": 3721, "vega_signal": 75521, "option_type": "C", "stock_price": 351.56, "utc_time": 1775672270000}, {"instrument": "AVGO", "mid_signal": -18803, "gamma_signal": 2754, "vega_signal": 4076, "option_type": "P", "stock_price": 351.56, "utc_time": 1775672270000}, {"instrument": "AVGO", "mid_signal": -30683, "gamma_signal": -4795, "vega_signal": 14707, "option_type": "C", "stock_price": 351.53, "utc_time": 1775672275000}, {"instrument": "AVGO", "mid_signal": -114340, "gamma_signal": 44686, "vega_signal": 67579, "option_type": "P", "stock_price": 351.59, "utc_time": 1775672275000}, {"instrument": "AVGO", "mid_signal": -33532, "gamma_signal": -1282, "vega_signal": -168, "option_type": "C", "stock_price": 351.59, "utc_time": 1775672280000}, {"instrument": "AVGO", "mid_signal": -8359, "gamma_signal": 789, "vega_signal": 2883, "option_type": "P", "stock_price": 351.59, "utc_time": 1775672280000}, {"instrument": "AVGO", "mid_signal": 8795, "gamma_signal": 2494, "vega_signal": 8626, "option_type": "C", "stock_price": 351.33, "utc_time": 1775672285000}, {"instrument": "AVGO", "mid_signal": -73681, "gamma_signal": 29403, "vega_signal": -86947, "option_type": "P", "stock_price": 351.33, "utc_time": 1775672285000}, {"instrument": "AVGO", "mid_signal": -372037, "gamma_signal": -130500, "vega_signal": -54661, "option_type": "C", "stock_price": 351.41, "utc_time": 1775672290000}, {"instrument": "AVGO", "mid_signal": -2325, "gamma_signal": 69, "vega_signal": 5516, "option_type": "P", "stock_price": 351.38, "utc_time": 1775672290000}, {"instrument": "AVGO", "mid_signal": -685111, "gamma_signal": -27852, "vega_signal": -198850, "option_type": "C", "stock_price": 351.34, "utc_time": 1775672295000}, {"instrument": "AVGO", "mid_signal": -111419, "gamma_signal": 36996, "vega_signal": 34521, "option_type": "P", "stock_price": 351.2, "utc_time": 1775672295000}, {"instrument": "AVGO", "mid_signal": 200470, "gamma_signal": 31805, "vega_signal": 70466, "option_type": "C", "stock_price": 351.39, "utc_time": 1775672300000}, {"instrument": "AVGO", "mid_signal": 249626, "gamma_signal": -59609, "vega_signal": -11456, "option_type": "P", "stock_price": 351.34, "utc_time": 1775672300000}, {"instrument": "AVGO", "mid_signal": -44117, "gamma_signal": -5624, "vega_signal": -31875, "option_type": "C", "stock_price": 351.39, "utc_time": 1775672305000}, {"instrument": "AVGO", "mid_signal": 2325, "gamma_signal": -69, "vega_signal": -5516, "option_type": "P", "stock_price": 351.39, "utc_time": 1775672305000}, {"instrument": "AVGO", "mid_signal": 35508, "gamma_signal": 5734, "vega_signal": 18185, "option_type": "C", "stock_price": 351.34, "utc_time": 1775672310000}, {"instrument": "AVGO", "mid_signal": -3542942, "gamma_signal": 87159, "vega_signal": 1525926, "option_type": "P", "stock_price": 351.4, "utc_time": 1775672310000}, {"instrument": "AVGO", "mid_signal": -78854, "gamma_signal": -6952, "vega_signal": -74134, "option_type": "C", "stock_price": 350.99, "utc_time": 1775672315000}, {"instrument": "AVGO", "mid_signal": -67829, "gamma_signal": 35526, "vega_signal": 42093, "option_type": "P", "stock_price": 350.99, "utc_time": 1775672315000}, {"instrument": "AVGO", "mid_signal": -754646, "gamma_signal": -16358, "vega_signal": -939026, "option_type": "C", "stock_price": 350.78, "utc_time": 1775672320000}, {"instrument": "AVGO", "mid_signal": 102399, "gamma_signal": -33344, "vega_signal": 17254, "option_type": "P", "stock_price": 350.78, "utc_time": 1775672320000}, {"instrument": "AVGO", "mid_signal": 31840, "gamma_signal": -2305, "vega_signal": -9754, "option_type": "C", "stock_price": 350.78, "utc_time": 1775672325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.78, "utc_time": 1775672325000}, {"instrument": "AVGO", "mid_signal": 513204, "gamma_signal": 162906, "vega_signal": 3117, "option_type": "C", "stock_price": 351.15, "utc_time": 1775672330000}, {"instrument": "AVGO", "mid_signal": 9224, "gamma_signal": 5106, "vega_signal": -45139, "option_type": "P", "stock_price": 351.23, "utc_time": 1775672330000}, {"instrument": "AVGO", "mid_signal": -11682, "gamma_signal": -5068, "vega_signal": -624, "option_type": "C", "stock_price": 351.19, "utc_time": 1775672335000}, {"instrument": "AVGO", "mid_signal": 20055, "gamma_signal": -725, "vega_signal": -19385, "option_type": "P", "stock_price": 351.19, "utc_time": 1775672335000}, {"instrument": "AVGO", "mid_signal": -76219, "gamma_signal": 2718, "vega_signal": -83993, "option_type": "C", "stock_price": 351, "utc_time": 1775672340000}, {"instrument": "AVGO", "mid_signal": 213457, "gamma_signal": 105494, "vega_signal": -203547, "option_type": "P", "stock_price": 351.07, "utc_time": 1775672340000}, {"instrument": "AVGO", "mid_signal": 2365, "gamma_signal": 382, "vega_signal": 1211, "option_type": "C", "stock_price": 351.07, "utc_time": 1775672345000}, {"instrument": "AVGO", "mid_signal": 193348, "gamma_signal": -49645, "vega_signal": 76272, "option_type": "P", "stock_price": 350.79, "utc_time": 1775672345000}, {"instrument": "AVGO", "mid_signal": -309950, "gamma_signal": -12258, "vega_signal": -26714, "option_type": "C", "stock_price": 350.38, "utc_time": 1775672350000}, {"instrument": "AVGO", "mid_signal": -250364, "gamma_signal": 21269, "vega_signal": 114705, "option_type": "P", "stock_price": 350.53, "utc_time": 1775672350000}, {"instrument": "AVGO", "mid_signal": 151160, "gamma_signal": 61954, "vega_signal": -161795, "option_type": "C", "stock_price": 350.38, "utc_time": 1775672355000}, {"instrument": "AVGO", "mid_signal": 91855, "gamma_signal": -31426, "vega_signal": -7537, "option_type": "P", "stock_price": 350.38, "utc_time": 1775672355000}, {"instrument": "AVGO", "mid_signal": -18697, "gamma_signal": -1046, "vega_signal": -3680, "option_type": "C", "stock_price": 350.38, "utc_time": 1775672360000}, {"instrument": "AVGO", "mid_signal": 102614, "gamma_signal": -52404, "vega_signal": 36538, "option_type": "P", "stock_price": 350.38, "utc_time": 1775672360000}, {"instrument": "AVGO", "mid_signal": -16714448, "gamma_signal": -707103, "vega_signal": -9905875, "option_type": "C", "stock_price": 350.6, "utc_time": 1775672365000}, {"instrument": "AVGO", "mid_signal": 23036, "gamma_signal": 687, "vega_signal": -64601, "option_type": "P", "stock_price": 350.6, "utc_time": 1775672365000}, {"instrument": "AVGO", "mid_signal": 79890, "gamma_signal": -2397, "vega_signal": 89974, "option_type": "C", "stock_price": 350.75, "utc_time": 1775672370000}, {"instrument": "AVGO", "mid_signal": 398688, "gamma_signal": -161307, "vega_signal": 78730, "option_type": "P", "stock_price": 350.75, "utc_time": 1775672370000}, {"instrument": "AVGO", "mid_signal": -13880, "gamma_signal": 1212, "vega_signal": 19389, "option_type": "C", "stock_price": 350.75, "utc_time": 1775672375000}, {"instrument": "AVGO", "mid_signal": -1066716, "gamma_signal": 366443, "vega_signal": 48991, "option_type": "P", "stock_price": 350.75, "utc_time": 1775672375000}, {"instrument": "AVGO", "mid_signal": -90137, "gamma_signal": -42272, "vega_signal": 36, "option_type": "C", "stock_price": 350.72, "utc_time": 1775672380000}, {"instrument": "AVGO", "mid_signal": -5461, "gamma_signal": 303, "vega_signal": 4637, "option_type": "P", "stock_price": 350.75, "utc_time": 1775672380000}, {"instrument": "AVGO", "mid_signal": 3222, "gamma_signal": 1034, "vega_signal": 26528, "option_type": "C", "stock_price": 350.72, "utc_time": 1775672385000}, {"instrument": "AVGO", "mid_signal": 6390, "gamma_signal": -118, "vega_signal": -14544, "option_type": "P", "stock_price": 350.72, "utc_time": 1775672385000}, {"instrument": "AVGO", "mid_signal": 34986, "gamma_signal": 5007, "vega_signal": 9176, "option_type": "C", "stock_price": 350.74, "utc_time": 1775672390000}, {"instrument": "AVGO", "mid_signal": -10406, "gamma_signal": 1253, "vega_signal": 6248, "option_type": "P", "stock_price": 350.74, "utc_time": 1775672390000}, {"instrument": "AVGO", "mid_signal": -2467, "gamma_signal": -102, "vega_signal": -5286, "option_type": "C", "stock_price": 350.77, "utc_time": 1775672395000}, {"instrument": "AVGO", "mid_signal": 43983, "gamma_signal": -3148, "vega_signal": -10696, "option_type": "P", "stock_price": 350.77, "utc_time": 1775672395000}, {"instrument": "AVGO", "mid_signal": -314785, "gamma_signal": -78659, "vega_signal": -49443, "option_type": "C", "stock_price": 350.91, "utc_time": 1775672400000}, {"instrument": "AVGO", "mid_signal": -59639, "gamma_signal": -4246, "vega_signal": 91565, "option_type": "P", "stock_price": 350.91, "utc_time": 1775672400000}, {"instrument": "AVGO", "mid_signal": -204055, "gamma_signal": -10426, "vega_signal": -46017, "option_type": "C", "stock_price": 350.91, "utc_time": 1775672405000}, {"instrument": "AVGO", "mid_signal": 790884, "gamma_signal": -255505, "vega_signal": -104734, "option_type": "P", "stock_price": 350.91, "utc_time": 1775672405000}, {"instrument": "AVGO", "mid_signal": 12865922, "gamma_signal": 551949, "vega_signal": 7310160, "option_type": "C", "stock_price": 350.91, "utc_time": 1775672410000}, {"instrument": "AVGO", "mid_signal": -111863, "gamma_signal": 858, "vega_signal": 352899, "option_type": "P", "stock_price": 350.91, "utc_time": 1775672410000}, {"instrument": "AVGO", "mid_signal": -140398, "gamma_signal": -18482, "vega_signal": -96945, "option_type": "C", "stock_price": 350.97, "utc_time": 1775672415000}, {"instrument": "AVGO", "mid_signal": -6443, "gamma_signal": 302, "vega_signal": 12398, "option_type": "P", "stock_price": 350.91, "utc_time": 1775672415000}, {"instrument": "AVGO", "mid_signal": 432718, "gamma_signal": 45577, "vega_signal": 146182, "option_type": "C", "stock_price": 351.05, "utc_time": 1775672420000}, {"instrument": "AVGO", "mid_signal": -75180, "gamma_signal": 26160, "vega_signal": 6928, "option_type": "P", "stock_price": 351.05, "utc_time": 1775672420000}, {"instrument": "AVGO", "mid_signal": -8282, "gamma_signal": -890, "vega_signal": -2857, "option_type": "C", "stock_price": 351.05, "utc_time": 1775672425000}, {"instrument": "AVGO", "mid_signal": 12676, "gamma_signal": -113, "vega_signal": -5498, "option_type": "P", "stock_price": 351.05, "utc_time": 1775672425000}, {"instrument": "AVGO", "mid_signal": -71470, "gamma_signal": -2476, "vega_signal": -70752, "option_type": "C", "stock_price": 350.93, "utc_time": 1775672430000}, {"instrument": "AVGO", "mid_signal": 316422, "gamma_signal": -113377, "vega_signal": 18230, "option_type": "P", "stock_price": 350.93, "utc_time": 1775672430000}, {"instrument": "AVGO", "mid_signal": 8303, "gamma_signal": 605, "vega_signal": 7688, "option_type": "C", "stock_price": 350.84, "utc_time": 1775672435000}, {"instrument": "AVGO", "mid_signal": 26175, "gamma_signal": 3151, "vega_signal": -69628, "option_type": "P", "stock_price": 350.88, "utc_time": 1775672435000}, {"instrument": "AVGO", "mid_signal": 788, "gamma_signal": 2580, "vega_signal": -4638, "option_type": "C", "stock_price": 350.83, "utc_time": 1775672440000}, {"instrument": "AVGO", "mid_signal": 13394, "gamma_signal": 233, "vega_signal": -39276, "option_type": "P", "stock_price": 350.83, "utc_time": 1775672440000}, {"instrument": "AVGO", "mid_signal": -104690, "gamma_signal": -14050, "vega_signal": -9455, "option_type": "C", "stock_price": 350.61, "utc_time": 1775672445000}, {"instrument": "AVGO", "mid_signal": -221004, "gamma_signal": 27541, "vega_signal": 52775, "option_type": "P", "stock_price": 350.61, "utc_time": 1775672445000}, {"instrument": "AVGO", "mid_signal": -171637, "gamma_signal": -4136, "vega_signal": -165495, "option_type": "C", "stock_price": 350.61, "utc_time": 1775672450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.61, "utc_time": 1775672450000}, {"instrument": "AVGO", "mid_signal": 2191, "gamma_signal": 360, "vega_signal": 1139, "option_type": "C", "stock_price": 350.54, "utc_time": 1775672455000}, {"instrument": "AVGO", "mid_signal": -11184, "gamma_signal": -1385, "vega_signal": 13327, "option_type": "P", "stock_price": 350.54, "utc_time": 1775672455000}, {"instrument": "AVGO", "mid_signal": -220041, "gamma_signal": -4960, "vega_signal": -163110, "option_type": "C", "stock_price": 350.54, "utc_time": 1775672460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.54, "utc_time": 1775672460000}, {"instrument": "AVGO", "mid_signal": -17154, "gamma_signal": -516, "vega_signal": 16360, "option_type": "C", "stock_price": 350.54, "utc_time": 1775672465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.54, "utc_time": 1775672465000}, {"instrument": "AVGO", "mid_signal": -50918, "gamma_signal": -7631, "vega_signal": -2800, "option_type": "C", "stock_price": 350.69, "utc_time": 1775672470000}, {"instrument": "AVGO", "mid_signal": 5843, "gamma_signal": -1785, "vega_signal": -1375, "option_type": "P", "stock_price": 350.64, "utc_time": 1775672470000}, {"instrument": "AVGO", "mid_signal": -7988, "gamma_signal": -883, "vega_signal": -2796, "option_type": "C", "stock_price": 350.72, "utc_time": 1775672475000}, {"instrument": "AVGO", "mid_signal": -8200, "gamma_signal": 3744, "vega_signal": 920, "option_type": "P", "stock_price": 350.72, "utc_time": 1775672475000}, {"instrument": "AVGO", "mid_signal": -64255, "gamma_signal": -10332, "vega_signal": -29865, "option_type": "C", "stock_price": 350.72, "utc_time": 1775672480000}, {"instrument": "AVGO", "mid_signal": 15005, "gamma_signal": 236, "vega_signal": -20334, "option_type": "P", "stock_price": 350.72, "utc_time": 1775672480000}, {"instrument": "AVGO", "mid_signal": 29162, "gamma_signal": 1804, "vega_signal": -10892, "option_type": "C", "stock_price": 350.69, "utc_time": 1775672485000}, {"instrument": "AVGO", "mid_signal": 3397, "gamma_signal": -1672, "vega_signal": 3764, "option_type": "P", "stock_price": 350.65, "utc_time": 1775672485000}, {"instrument": "AVGO", "mid_signal": -464131, "gamma_signal": -4845, "vega_signal": -428121, "option_type": "C", "stock_price": 350.66, "utc_time": 1775672490000}, {"instrument": "AVGO", "mid_signal": -10956, "gamma_signal": 280, "vega_signal": 20361, "option_type": "P", "stock_price": 350.73, "utc_time": 1775672490000}, {"instrument": "AVGO", "mid_signal": -3171, "gamma_signal": -189, "vega_signal": -4205, "option_type": "C", "stock_price": 350.69, "utc_time": 1775672495000}, {"instrument": "AVGO", "mid_signal": 33246, "gamma_signal": -3278, "vega_signal": -12489, "option_type": "P", "stock_price": 350.69, "utc_time": 1775672495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.69, "utc_time": 1775672500000}, {"instrument": "AVGO", "mid_signal": 1785, "gamma_signal": -54, "vega_signal": -4471, "option_type": "P", "stock_price": 350.6, "utc_time": 1775672500000}, {"instrument": "AVGO", "mid_signal": 7093, "gamma_signal": -7500, "vega_signal": 9202, "option_type": "C", "stock_price": 350.7, "utc_time": 1775672505000}, {"instrument": "AVGO", "mid_signal": 10349, "gamma_signal": -1249, "vega_signal": -6405, "option_type": "P", "stock_price": 350.7, "utc_time": 1775672505000}, {"instrument": "AVGO", "mid_signal": -695301, "gamma_signal": -25055, "vega_signal": -553052, "option_type": "C", "stock_price": 350.67, "utc_time": 1775672510000}, {"instrument": "AVGO", "mid_signal": -154386, "gamma_signal": 12383, "vega_signal": 122272, "option_type": "P", "stock_price": 350.67, "utc_time": 1775672510000}, {"instrument": "AVGO", "mid_signal": -7512, "gamma_signal": -9370, "vega_signal": 7430, "option_type": "C", "stock_price": 350.86, "utc_time": 1775672515000}, {"instrument": "AVGO", "mid_signal": 19365, "gamma_signal": 3505, "vega_signal": -17118, "option_type": "P", "stock_price": 350.86, "utc_time": 1775672515000}, {"instrument": "AVGO", "mid_signal": 662503, "gamma_signal": 23072, "vega_signal": 492538, "option_type": "C", "stock_price": 350.82, "utc_time": 1775672520000}, {"instrument": "AVGO", "mid_signal": -12638, "gamma_signal": 1844, "vega_signal": -23992, "option_type": "P", "stock_price": 350.86, "utc_time": 1775672520000}, {"instrument": "AVGO", "mid_signal": 307964, "gamma_signal": 11206, "vega_signal": 176123, "option_type": "C", "stock_price": 350.87, "utc_time": 1775672525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.82, "utc_time": 1775672525000}, {"instrument": "AVGO", "mid_signal": 179623, "gamma_signal": 38516, "vega_signal": 22667, "option_type": "C", "stock_price": 351, "utc_time": 1775672530000}, {"instrument": "AVGO", "mid_signal": -26330, "gamma_signal": -5666, "vega_signal": -51347, "option_type": "P", "stock_price": 351, "utc_time": 1775672530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351, "utc_time": 1775672535000}, {"instrument": "AVGO", "mid_signal": -7029, "gamma_signal": 3105, "vega_signal": 725, "option_type": "P", "stock_price": 351.15, "utc_time": 1775672535000}, {"instrument": "AVGO", "mid_signal": -13194, "gamma_signal": -89, "vega_signal": -41102, "option_type": "C", "stock_price": 351.15, "utc_time": 1775672540000}, {"instrument": "AVGO", "mid_signal": -34972, "gamma_signal": 22475, "vega_signal": -891, "option_type": "P", "stock_price": 351.15, "utc_time": 1775672540000}, {"instrument": "AVGO", "mid_signal": -3696, "gamma_signal": 5708, "vega_signal": -20848, "option_type": "C", "stock_price": 351.15, "utc_time": 1775672545000}, {"instrument": "AVGO", "mid_signal": 52330, "gamma_signal": -24717, "vega_signal": -3902, "option_type": "P", "stock_price": 351.15, "utc_time": 1775672545000}, {"instrument": "AVGO", "mid_signal": -49099, "gamma_signal": -32554, "vega_signal": -4067, "option_type": "C", "stock_price": 350.95, "utc_time": 1775672550000}, {"instrument": "AVGO", "mid_signal": -10423, "gamma_signal": 4483, "vega_signal": -5281, "option_type": "P", "stock_price": 351.04, "utc_time": 1775672550000}, {"instrument": "AVGO", "mid_signal": -12148, "gamma_signal": 1117, "vega_signal": -21560, "option_type": "C", "stock_price": 350.89, "utc_time": 1775672555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.95, "utc_time": 1775672555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.89, "utc_time": 1775672560000}, {"instrument": "AVGO", "mid_signal": -1822, "gamma_signal": 54, "vega_signal": 4548, "option_type": "P", "stock_price": 350.93, "utc_time": 1775672560000}, {"instrument": "AVGO", "mid_signal": 2167, "gamma_signal": 358, "vega_signal": 1129, "option_type": "C", "stock_price": 350.93, "utc_time": 1775672565000}, {"instrument": "AVGO", "mid_signal": 928, "gamma_signal": -353, "vega_signal": -375, "option_type": "P", "stock_price": 350.94, "utc_time": 1775672565000}, {"instrument": "AVGO", "mid_signal": -2167, "gamma_signal": -358, "vega_signal": -1129, "option_type": "C", "stock_price": 350.94, "utc_time": 1775672570000}, {"instrument": "AVGO", "mid_signal": 11792, "gamma_signal": -2850, "vega_signal": -376, "option_type": "P", "stock_price": 350.9, "utc_time": 1775672570000}, {"instrument": "AVGO", "mid_signal": -174604, "gamma_signal": -9951, "vega_signal": -33297, "option_type": "C", "stock_price": 350.86, "utc_time": 1775672575000}, {"instrument": "AVGO", "mid_signal": 13205, "gamma_signal": -4596, "vega_signal": -638, "option_type": "P", "stock_price": 350.86, "utc_time": 1775672575000}, {"instrument": "AVGO", "mid_signal": 158545, "gamma_signal": 79469, "vega_signal": 4291, "option_type": "C", "stock_price": 351.05, "utc_time": 1775672580000}, {"instrument": "AVGO", "mid_signal": 702, "gamma_signal": -103, "vega_signal": 1886, "option_type": "P", "stock_price": 351.05, "utc_time": 1775672580000}, {"instrument": "AVGO", "mid_signal": 505411, "gamma_signal": 50064, "vega_signal": 124971, "option_type": "C", "stock_price": 351.05, "utc_time": 1775672585000}, {"instrument": "AVGO", "mid_signal": -777, "gamma_signal": 335, "vega_signal": 89, "option_type": "P", "stock_price": 351.05, "utc_time": 1775672585000}, {"instrument": "AVGO", "mid_signal": -26776, "gamma_signal": -6022, "vega_signal": -1738, "option_type": "C", "stock_price": 351.01, "utc_time": 1775672590000}, {"instrument": "AVGO", "mid_signal": 13975, "gamma_signal": -567, "vega_signal": -15123, "option_type": "P", "stock_price": 351.05, "utc_time": 1775672590000}, {"instrument": "AVGO", "mid_signal": 58359, "gamma_signal": 219, "vega_signal": 106423, "option_type": "C", "stock_price": 351.11, "utc_time": 1775672595000}, {"instrument": "AVGO", "mid_signal": 748, "gamma_signal": -321, "vega_signal": -86, "option_type": "P", "stock_price": 351.11, "utc_time": 1775672595000}, {"instrument": "AVGO", "mid_signal": 13316, "gamma_signal": 707, "vega_signal": 6528, "option_type": "C", "stock_price": 351.11, "utc_time": 1775672600000}, {"instrument": "AVGO", "mid_signal": 748, "gamma_signal": -321, "vega_signal": -86, "option_type": "P", "stock_price": 351.11, "utc_time": 1775672600000}, {"instrument": "AVGO", "mid_signal": 316250, "gamma_signal": 12709, "vega_signal": 2009, "option_type": "C", "stock_price": 351.11, "utc_time": 1775672605000}, {"instrument": "AVGO", "mid_signal": -1705, "gamma_signal": 50, "vega_signal": 4289, "option_type": "P", "stock_price": 351.11, "utc_time": 1775672605000}, {"instrument": "AVGO", "mid_signal": 32118, "gamma_signal": 564, "vega_signal": 31167, "option_type": "C", "stock_price": 351.11, "utc_time": 1775672610000}, {"instrument": "AVGO", "mid_signal": -165776, "gamma_signal": 7680, "vega_signal": 60308, "option_type": "P", "stock_price": 351, "utc_time": 1775672610000}, {"instrument": "AVGO", "mid_signal": 8477, "gamma_signal": 897, "vega_signal": 2893, "option_type": "C", "stock_price": 351, "utc_time": 1775672615000}, {"instrument": "AVGO", "mid_signal": 3730, "gamma_signal": -119, "vega_signal": -7024, "option_type": "P", "stock_price": 351, "utc_time": 1775672615000}, {"instrument": "AVGO", "mid_signal": -54023, "gamma_signal": -120, "vega_signal": -43002, "option_type": "C", "stock_price": 350.9, "utc_time": 1775672620000}, {"instrument": "AVGO", "mid_signal": 48797, "gamma_signal": -21535, "vega_signal": 618, "option_type": "P", "stock_price": 351, "utc_time": 1775672620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.9, "utc_time": 1775672625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.9, "utc_time": 1775672625000}, {"instrument": "AVGO", "mid_signal": 46375, "gamma_signal": 4762, "vega_signal": 15419, "option_type": "C", "stock_price": 351.05, "utc_time": 1775672630000}, {"instrument": "AVGO", "mid_signal": -4952, "gamma_signal": 398, "vega_signal": 6058, "option_type": "P", "stock_price": 350.95, "utc_time": 1775672630000}, {"instrument": "AVGO", "mid_signal": -16053, "gamma_signal": -282, "vega_signal": -15577, "option_type": "C", "stock_price": 350.97, "utc_time": 1775672635000}, {"instrument": "AVGO", "mid_signal": 12349, "gamma_signal": -4530, "vega_signal": -759, "option_type": "P", "stock_price": 350.97, "utc_time": 1775672635000}, {"instrument": "AVGO", "mid_signal": 50075, "gamma_signal": 1581, "vega_signal": 81960, "option_type": "C", "stock_price": 350.96, "utc_time": 1775672640000}, {"instrument": "AVGO", "mid_signal": -39467, "gamma_signal": 2259, "vega_signal": 11934, "option_type": "P", "stock_price": 350.96, "utc_time": 1775672640000}, {"instrument": "AVGO", "mid_signal": -51109, "gamma_signal": -3592, "vega_signal": 26263, "option_type": "C", "stock_price": 351, "utc_time": 1775672645000}, {"instrument": "AVGO", "mid_signal": -24258, "gamma_signal": 1881, "vega_signal": 11195, "option_type": "P", "stock_price": 351, "utc_time": 1775672645000}, {"instrument": "AVGO", "mid_signal": 9034, "gamma_signal": -978, "vega_signal": 35136, "option_type": "C", "stock_price": 351.03, "utc_time": 1775672650000}, {"instrument": "AVGO", "mid_signal": 23738, "gamma_signal": -11902, "vega_signal": -1808, "option_type": "P", "stock_price": 351, "utc_time": 1775672650000}, {"instrument": "AVGO", "mid_signal": 342485, "gamma_signal": 6723, "vega_signal": 111564, "option_type": "C", "stock_price": 351.03, "utc_time": 1775672655000}, {"instrument": "AVGO", "mid_signal": -4994, "gamma_signal": 249, "vega_signal": 7671, "option_type": "P", "stock_price": 351.03, "utc_time": 1775672655000}, {"instrument": "AVGO", "mid_signal": 443726, "gamma_signal": 86379, "vega_signal": 8475, "option_type": "C", "stock_price": 351.15, "utc_time": 1775672660000}, {"instrument": "AVGO", "mid_signal": 33261, "gamma_signal": -7148, "vega_signal": -512, "option_type": "P", "stock_price": 351.15, "utc_time": 1775672660000}, {"instrument": "AVGO", "mid_signal": -24158, "gamma_signal": -479, "vega_signal": -31163, "option_type": "C", "stock_price": 351.05, "utc_time": 1775672665000}, {"instrument": "AVGO", "mid_signal": 167227, "gamma_signal": -15904, "vega_signal": -157924, "option_type": "P", "stock_price": 350.98, "utc_time": 1775672665000}, {"instrument": "AVGO", "mid_signal": 24428, "gamma_signal": 4003, "vega_signal": 12661, "option_type": "C", "stock_price": 350.98, "utc_time": 1775672670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.98, "utc_time": 1775672670000}, {"instrument": "AVGO", "mid_signal": -37752, "gamma_signal": -2121, "vega_signal": -7363, "option_type": "C", "stock_price": 350.98, "utc_time": 1775672675000}, {"instrument": "AVGO", "mid_signal": -12312, "gamma_signal": 772, "vega_signal": 5381, "option_type": "P", "stock_price": 351.01, "utc_time": 1775672675000}, {"instrument": "AVGO", "mid_signal": -180511, "gamma_signal": -8220, "vega_signal": -220690, "option_type": "C", "stock_price": 351.01, "utc_time": 1775672680000}, {"instrument": "AVGO", "mid_signal": 51392, "gamma_signal": -838, "vega_signal": -109173, "option_type": "P", "stock_price": 351.01, "utc_time": 1775672680000}, {"instrument": "AVGO", "mid_signal": -127365, "gamma_signal": -125, "vega_signal": -68345, "option_type": "C", "stock_price": 351.01, "utc_time": 1775672685000}, {"instrument": "AVGO", "mid_signal": 1269, "gamma_signal": -580, "vega_signal": -132, "option_type": "P", "stock_price": 351.01, "utc_time": 1775672685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.01, "utc_time": 1775672690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.01, "utc_time": 1775672690000}, {"instrument": "AVGO", "mid_signal": -16286, "gamma_signal": -6299, "vega_signal": -3581, "option_type": "C", "stock_price": 350.81, "utc_time": 1775672695000}, {"instrument": "AVGO", "mid_signal": -5675, "gamma_signal": -302, "vega_signal": 37237, "option_type": "P", "stock_price": 350.81, "utc_time": 1775672695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.81, "utc_time": 1775672700000}, {"instrument": "AVGO", "mid_signal": 201074, "gamma_signal": -86827, "vega_signal": -11396, "option_type": "P", "stock_price": 350.87, "utc_time": 1775672700000}, {"instrument": "AVGO", "mid_signal": -187321, "gamma_signal": -91335, "vega_signal": -6255, "option_type": "C", "stock_price": 350.87, "utc_time": 1775672705000}, {"instrument": "AVGO", "mid_signal": 8130, "gamma_signal": -2937, "vega_signal": -5220, "option_type": "P", "stock_price": 350.87, "utc_time": 1775672705000}, {"instrument": "AVGO", "mid_signal": -78402, "gamma_signal": -22876, "vega_signal": -4553, "option_type": "C", "stock_price": 350.74, "utc_time": 1775672710000}, {"instrument": "AVGO", "mid_signal": -174305, "gamma_signal": 8458, "vega_signal": 116886, "option_type": "P", "stock_price": 350.78, "utc_time": 1775672710000}, {"instrument": "AVGO", "mid_signal": 21472, "gamma_signal": 1296, "vega_signal": 8797, "option_type": "C", "stock_price": 350.705, "utc_time": 1775672715000}, {"instrument": "AVGO", "mid_signal": -3302, "gamma_signal": 1274, "vega_signal": 418, "option_type": "P", "stock_price": 350.705, "utc_time": 1775672715000}, {"instrument": "AVGO", "mid_signal": 36298, "gamma_signal": 971, "vega_signal": 61093, "option_type": "C", "stock_price": 350.64, "utc_time": 1775672720000}, {"instrument": "AVGO", "mid_signal": 81309, "gamma_signal": -5065, "vega_signal": -93066, "option_type": "P", "stock_price": 350.64, "utc_time": 1775672720000}, {"instrument": "AVGO", "mid_signal": 24929, "gamma_signal": 608, "vega_signal": 26317, "option_type": "C", "stock_price": 350.85, "utc_time": 1775672725000}, {"instrument": "AVGO", "mid_signal": 70725, "gamma_signal": -26261, "vega_signal": -3713, "option_type": "P", "stock_price": 350.88, "utc_time": 1775672725000}, {"instrument": "AVGO", "mid_signal": -17139, "gamma_signal": -565, "vega_signal": -7737, "option_type": "C", "stock_price": 350.84, "utc_time": 1775672730000}, {"instrument": "AVGO", "mid_signal": 4055, "gamma_signal": -228, "vega_signal": -4316, "option_type": "P", "stock_price": 350.84, "utc_time": 1775672730000}, {"instrument": "AVGO", "mid_signal": 269449, "gamma_signal": 10893, "vega_signal": 162223, "option_type": "C", "stock_price": 351.13, "utc_time": 1775672735000}, {"instrument": "AVGO", "mid_signal": -18788, "gamma_signal": 4581, "vega_signal": -42647, "option_type": "P", "stock_price": 351.13, "utc_time": 1775672735000}, {"instrument": "AVGO", "mid_signal": -76337, "gamma_signal": -2096, "vega_signal": -161297, "option_type": "C", "stock_price": 351.2, "utc_time": 1775672740000}, {"instrument": "AVGO", "mid_signal": 14490, "gamma_signal": -71, "vega_signal": -27547, "option_type": "P", "stock_price": 351.2, "utc_time": 1775672740000}, {"instrument": "AVGO", "mid_signal": 3429, "gamma_signal": -554, "vega_signal": 6760, "option_type": "C", "stock_price": 351.2, "utc_time": 1775672745000}, {"instrument": "AVGO", "mid_signal": 24882, "gamma_signal": -1038, "vega_signal": -14451, "option_type": "P", "stock_price": 351.2, "utc_time": 1775672745000}, {"instrument": "AVGO", "mid_signal": -13233, "gamma_signal": 6042, "vega_signal": -8660, "option_type": "C", "stock_price": 351.23, "utc_time": 1775672750000}, {"instrument": "AVGO", "mid_signal": 412, "gamma_signal": 936, "vega_signal": -5087, "option_type": "P", "stock_price": 351.27, "utc_time": 1775672750000}, {"instrument": "AVGO", "mid_signal": -13850, "gamma_signal": -1848, "vega_signal": -5930, "option_type": "C", "stock_price": 351.23, "utc_time": 1775672755000}, {"instrument": "AVGO", "mid_signal": 174, "gamma_signal": -11, "vega_signal": -299, "option_type": "P", "stock_price": 351.23, "utc_time": 1775672755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.23, "utc_time": 1775672760000}, {"instrument": "AVGO", "mid_signal": 68392, "gamma_signal": -2398, "vega_signal": -36165, "option_type": "P", "stock_price": 351.14, "utc_time": 1775672760000}, {"instrument": "AVGO", "mid_signal": 212632, "gamma_signal": 12155, "vega_signal": 82841, "option_type": "C", "stock_price": 351.29, "utc_time": 1775672765000}, {"instrument": "AVGO", "mid_signal": -1314, "gamma_signal": 155, "vega_signal": 756, "option_type": "P", "stock_price": 351.12, "utc_time": 1775672765000}, {"instrument": "AVGO", "mid_signal": 3883, "gamma_signal": -215, "vega_signal": -502, "option_type": "C", "stock_price": 351.33, "utc_time": 1775672770000}, {"instrument": "AVGO", "mid_signal": 18112, "gamma_signal": -255, "vega_signal": -26764, "option_type": "P", "stock_price": 351.33, "utc_time": 1775672770000}, {"instrument": "AVGO", "mid_signal": 41417, "gamma_signal": 2783, "vega_signal": 9046, "option_type": "C", "stock_price": 351.29, "utc_time": 1775672775000}, {"instrument": "AVGO", "mid_signal": 25641, "gamma_signal": -494, "vega_signal": -45321, "option_type": "P", "stock_price": 351.29, "utc_time": 1775672775000}, {"instrument": "AVGO", "mid_signal": 78458, "gamma_signal": 5209, "vega_signal": 45057, "option_type": "C", "stock_price": 351.45, "utc_time": 1775672780000}, {"instrument": "AVGO", "mid_signal": -31057, "gamma_signal": 1017, "vega_signal": 29592, "option_type": "P", "stock_price": 351.45, "utc_time": 1775672780000}, {"instrument": "AVGO", "mid_signal": 24558, "gamma_signal": 345, "vega_signal": 9023, "option_type": "C", "stock_price": 351.45, "utc_time": 1775672785000}, {"instrument": "AVGO", "mid_signal": 1290, "gamma_signal": -152, "vega_signal": -746, "option_type": "P", "stock_price": 351.47, "utc_time": 1775672785000}, {"instrument": "AVGO", "mid_signal": 9413, "gamma_signal": 417, "vega_signal": 15583, "option_type": "C", "stock_price": 351.35, "utc_time": 1775672790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.47, "utc_time": 1775672790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.35, "utc_time": 1775672795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.35, "utc_time": 1775672795000}, {"instrument": "AVGO", "mid_signal": 252718, "gamma_signal": -2985, "vega_signal": 396867, "option_type": "C", "stock_price": 351.44, "utc_time": 1775672800000}, {"instrument": "AVGO", "mid_signal": 113006, "gamma_signal": -43354, "vega_signal": -748, "option_type": "P", "stock_price": 351.44, "utc_time": 1775672800000}, {"instrument": "AVGO", "mid_signal": 43657, "gamma_signal": 20449, "vega_signal": 2330, "option_type": "C", "stock_price": 351.42, "utc_time": 1775672805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.44, "utc_time": 1775672805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.47, "utc_time": 1775672810000}, {"instrument": "AVGO", "mid_signal": 8227, "gamma_signal": -1886, "vega_signal": -1306, "option_type": "P", "stock_price": 351.42, "utc_time": 1775672810000}, {"instrument": "AVGO", "mid_signal": 180354, "gamma_signal": 837, "vega_signal": 4419, "option_type": "C", "stock_price": 351.42, "utc_time": 1775672815000}, {"instrument": "AVGO", "mid_signal": 20820, "gamma_signal": -264, "vega_signal": -70518, "option_type": "P", "stock_price": 351.42, "utc_time": 1775672815000}, {"instrument": "AVGO", "mid_signal": -122076, "gamma_signal": -112, "vega_signal": -137057, "option_type": "C", "stock_price": 351.42, "utc_time": 1775672820000}, {"instrument": "AVGO", "mid_signal": 7590, "gamma_signal": -1800, "vega_signal": -5929, "option_type": "P", "stock_price": 351.42, "utc_time": 1775672820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.42, "utc_time": 1775672825000}, {"instrument": "AVGO", "mid_signal": 156311, "gamma_signal": -10496, "vega_signal": -34862, "option_type": "P", "stock_price": 351.42, "utc_time": 1775672825000}, {"instrument": "AVGO", "mid_signal": 102741, "gamma_signal": 8080, "vega_signal": 49981, "option_type": "C", "stock_price": 351.4, "utc_time": 1775672830000}, {"instrument": "AVGO", "mid_signal": -62270, "gamma_signal": 1772, "vega_signal": 22940, "option_type": "P", "stock_price": 351.4, "utc_time": 1775672830000}, {"instrument": "AVGO", "mid_signal": 23601, "gamma_signal": 487, "vega_signal": 25454, "option_type": "C", "stock_price": 351.4, "utc_time": 1775672835000}, {"instrument": "AVGO", "mid_signal": 16133, "gamma_signal": -852, "vega_signal": -10679, "option_type": "P", "stock_price": 351.4, "utc_time": 1775672835000}, {"instrument": "AVGO", "mid_signal": -69749, "gamma_signal": -7315, "vega_signal": -23513, "option_type": "C", "stock_price": 351.34, "utc_time": 1775672840000}, {"instrument": "AVGO", "mid_signal": 2081, "gamma_signal": -61, "vega_signal": -5059, "option_type": "P", "stock_price": 351.34, "utc_time": 1775672840000}, {"instrument": "AVGO", "mid_signal": 710, "gamma_signal": -17912, "vega_signal": 55258, "option_type": "C", "stock_price": 351.42, "utc_time": 1775672845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.34, "utc_time": 1775672845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.33, "utc_time": 1775672850000}, {"instrument": "AVGO", "mid_signal": -19260, "gamma_signal": -2527, "vega_signal": 25303, "option_type": "P", "stock_price": 351.41, "utc_time": 1775672850000}, {"instrument": "AVGO", "mid_signal": -36548, "gamma_signal": -21409, "vega_signal": -4440, "option_type": "C", "stock_price": 351.37, "utc_time": 1775672855000}, {"instrument": "AVGO", "mid_signal": 2082, "gamma_signal": -61, "vega_signal": -5061, "option_type": "P", "stock_price": 351.43, "utc_time": 1775672855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.37, "utc_time": 1775672860000}, {"instrument": "AVGO", "mid_signal": 9616, "gamma_signal": -69, "vega_signal": -34368, "option_type": "P", "stock_price": 351.37, "utc_time": 1775672860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.37, "utc_time": 1775672865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.37, "utc_time": 1775672865000}, {"instrument": "AVGO", "mid_signal": 11875, "gamma_signal": -8900, "vega_signal": 67271, "option_type": "C", "stock_price": 351.51, "utc_time": 1775672870000}, {"instrument": "AVGO", "mid_signal": 22492, "gamma_signal": -2002, "vega_signal": 32853, "option_type": "P", "stock_price": 351.46, "utc_time": 1775672870000}, {"instrument": "AVGO", "mid_signal": 523613, "gamma_signal": 36456, "vega_signal": 293435, "option_type": "C", "stock_price": 351.6, "utc_time": 1775672875000}, {"instrument": "AVGO", "mid_signal": 50368, "gamma_signal": -2565, "vega_signal": -57803, "option_type": "P", "stock_price": 351.6, "utc_time": 1775672875000}, {"instrument": "AVGO", "mid_signal": -40063, "gamma_signal": -777, "vega_signal": -37647, "option_type": "C", "stock_price": 351.53, "utc_time": 1775672880000}, {"instrument": "AVGO", "mid_signal": 9240, "gamma_signal": -1012, "vega_signal": -4436, "option_type": "P", "stock_price": 351.53, "utc_time": 1775672880000}, {"instrument": "AVGO", "mid_signal": -76229, "gamma_signal": -18451, "vega_signal": -22779, "option_type": "C", "stock_price": 351.65, "utc_time": 1775672885000}, {"instrument": "AVGO", "mid_signal": 57836, "gamma_signal": -2520, "vega_signal": -26193, "option_type": "P", "stock_price": 351.61, "utc_time": 1775672885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.65, "utc_time": 1775672890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.65, "utc_time": 1775672890000}, {"instrument": "AVGO", "mid_signal": 83518, "gamma_signal": 579, "vega_signal": 7400, "option_type": "C", "stock_price": 351.61, "utc_time": 1775672895000}, {"instrument": "AVGO", "mid_signal": -22303, "gamma_signal": 5220, "vega_signal": 615, "option_type": "P", "stock_price": 351.59, "utc_time": 1775672895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.57, "utc_time": 1775672900000}, {"instrument": "AVGO", "mid_signal": 5023, "gamma_signal": -140, "vega_signal": -8890, "option_type": "P", "stock_price": 351.63, "utc_time": 1775672900000}, {"instrument": "AVGO", "mid_signal": 9392, "gamma_signal": -3282, "vega_signal": 77211, "option_type": "C", "stock_price": 351.51, "utc_time": 1775672905000}, {"instrument": "AVGO", "mid_signal": -2520, "gamma_signal": 4366, "vega_signal": -44984, "option_type": "P", "stock_price": 351.51, "utc_time": 1775672905000}, {"instrument": "AVGO", "mid_signal": 28080, "gamma_signal": 2199, "vega_signal": 7179, "option_type": "C", "stock_price": 351.51, "utc_time": 1775672910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.51, "utc_time": 1775672910000}, {"instrument": "AVGO", "mid_signal": -83072, "gamma_signal": -703, "vega_signal": -318793, "option_type": "C", "stock_price": 351.43, "utc_time": 1775672915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.41, "utc_time": 1775672915000}, {"instrument": "AVGO", "mid_signal": -207360, "gamma_signal": -636, "vega_signal": -459145, "option_type": "C", "stock_price": 351.43, "utc_time": 1775672920000}, {"instrument": "AVGO", "mid_signal": 5095, "gamma_signal": -158, "vega_signal": -8083, "option_type": "P", "stock_price": 351.43, "utc_time": 1775672920000}, {"instrument": "AVGO", "mid_signal": -27312, "gamma_signal": -4100, "vega_signal": -10767, "option_type": "C", "stock_price": 351.56, "utc_time": 1775672925000}, {"instrument": "AVGO", "mid_signal": -89261, "gamma_signal": 5963, "vega_signal": 124938, "option_type": "P", "stock_price": 351.43, "utc_time": 1775672925000}, {"instrument": "AVGO", "mid_signal": 10657, "gamma_signal": 797, "vega_signal": 5086, "option_type": "C", "stock_price": 351.55, "utc_time": 1775672930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.56, "utc_time": 1775672930000}, {"instrument": "AVGO", "mid_signal": -130557, "gamma_signal": -5403, "vega_signal": -133199, "option_type": "C", "stock_price": 351.58, "utc_time": 1775672935000}, {"instrument": "AVGO", "mid_signal": 4917, "gamma_signal": 27, "vega_signal": -13104, "option_type": "P", "stock_price": 351.58, "utc_time": 1775672935000}, {"instrument": "AVGO", "mid_signal": 22484, "gamma_signal": 53, "vega_signal": 61895, "option_type": "C", "stock_price": 351.58, "utc_time": 1775672940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.58, "utc_time": 1775672940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.45, "utc_time": 1775672945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.45, "utc_time": 1775672945000}, {"instrument": "AVGO", "mid_signal": 24465, "gamma_signal": -1996, "vega_signal": 5256, "option_type": "C", "stock_price": 351.46, "utc_time": 1775672950000}, {"instrument": "AVGO", "mid_signal": -15735, "gamma_signal": 1074, "vega_signal": 3673, "option_type": "P", "stock_price": 351.46, "utc_time": 1775672950000}, {"instrument": "AVGO", "mid_signal": 11052, "gamma_signal": -228, "vega_signal": -13971, "option_type": "C", "stock_price": 351.395, "utc_time": 1775672955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.41, "utc_time": 1775672955000}, {"instrument": "AVGO", "mid_signal": 797345, "gamma_signal": 7632, "vega_signal": 2817118, "option_type": "C", "stock_price": 351.41, "utc_time": 1775672960000}, {"instrument": "AVGO", "mid_signal": -4947, "gamma_signal": 404, "vega_signal": -15424, "option_type": "P", "stock_price": 351.41, "utc_time": 1775672960000}, {"instrument": "AVGO", "mid_signal": 445600, "gamma_signal": 153423, "vega_signal": 67784, "option_type": "C", "stock_price": 351.47, "utc_time": 1775672965000}, {"instrument": "AVGO", "mid_signal": -21018, "gamma_signal": 8732, "vega_signal": 1128, "option_type": "P", "stock_price": 351.53, "utc_time": 1775672965000}, {"instrument": "AVGO", "mid_signal": 10661, "gamma_signal": 782, "vega_signal": 5084, "option_type": "C", "stock_price": 351.46, "utc_time": 1775672970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.53, "utc_time": 1775672970000}, {"instrument": "AVGO", "mid_signal": -58131, "gamma_signal": -808, "vega_signal": -167855, "option_type": "C", "stock_price": 351.42, "utc_time": 1775672975000}, {"instrument": "AVGO", "mid_signal": -18913, "gamma_signal": 1151, "vega_signal": 7121, "option_type": "P", "stock_price": 351.42, "utc_time": 1775672975000}, {"instrument": "AVGO", "mid_signal": 153885, "gamma_signal": -455, "vega_signal": 207508, "option_type": "C", "stock_price": 351.35, "utc_time": 1775672980000}, {"instrument": "AVGO", "mid_signal": -7409, "gamma_signal": 222, "vega_signal": 14354, "option_type": "P", "stock_price": 351.41, "utc_time": 1775672980000}, {"instrument": "AVGO", "mid_signal": -210507, "gamma_signal": -3580, "vega_signal": -613094, "option_type": "C", "stock_price": 351.29, "utc_time": 1775672985000}, {"instrument": "AVGO", "mid_signal": -22432, "gamma_signal": 1335, "vega_signal": 20079, "option_type": "P", "stock_price": 351.29, "utc_time": 1775672985000}, {"instrument": "AVGO", "mid_signal": -272231, "gamma_signal": -51675, "vega_signal": -362328, "option_type": "C", "stock_price": 351.33, "utc_time": 1775672990000}, {"instrument": "AVGO", "mid_signal": -59404, "gamma_signal": 5149, "vega_signal": 27427, "option_type": "P", "stock_price": 351.33, "utc_time": 1775672990000}, {"instrument": "AVGO", "mid_signal": 75960, "gamma_signal": 2079, "vega_signal": 110146, "option_type": "C", "stock_price": 351.33, "utc_time": 1775672995000}, {"instrument": "AVGO", "mid_signal": 21006, "gamma_signal": -8727, "vega_signal": -1127, "option_type": "P", "stock_price": 351.33, "utc_time": 1775672995000}, {"instrument": "AVGO", "mid_signal": 372487, "gamma_signal": 13962, "vega_signal": 506931, "option_type": "C", "stock_price": 351.39, "utc_time": 1775673000000}, {"instrument": "AVGO", "mid_signal": -1595, "gamma_signal": 47, "vega_signal": 4096, "option_type": "P", "stock_price": 351.39, "utc_time": 1775673000000}, {"instrument": "AVGO", "mid_signal": 133667, "gamma_signal": -22856, "vega_signal": 187200, "option_type": "C", "stock_price": 351.5, "utc_time": 1775673005000}, {"instrument": "AVGO", "mid_signal": 105077, "gamma_signal": -43653, "vega_signal": -5637, "option_type": "P", "stock_price": 351.5, "utc_time": 1775673005000}, {"instrument": "AVGO", "mid_signal": 2412, "gamma_signal": -1001, "vega_signal": 73488, "option_type": "C", "stock_price": 351.5, "utc_time": 1775673010000}, {"instrument": "AVGO", "mid_signal": 1592, "gamma_signal": -47, "vega_signal": -4091, "option_type": "P", "stock_price": 351.5, "utc_time": 1775673010000}, {"instrument": "AVGO", "mid_signal": 23146, "gamma_signal": 40, "vega_signal": 34978, "option_type": "C", "stock_price": 351.5, "utc_time": 1775673015000}, {"instrument": "AVGO", "mid_signal": 88886, "gamma_signal": -1517, "vega_signal": -210889, "option_type": "P", "stock_price": 351.5, "utc_time": 1775673015000}, {"instrument": "AVGO", "mid_signal": -13426, "gamma_signal": -29661, "vega_signal": 23034, "option_type": "C", "stock_price": 351.55, "utc_time": 1775673020000}, {"instrument": "AVGO", "mid_signal": 1592, "gamma_signal": -47, "vega_signal": -4091, "option_type": "P", "stock_price": 351.5, "utc_time": 1775673020000}, {"instrument": "AVGO", "mid_signal": -946584, "gamma_signal": -8707, "vega_signal": -3543607, "option_type": "C", "stock_price": 351.55, "utc_time": 1775673025000}, {"instrument": "AVGO", "mid_signal": 1593, "gamma_signal": -47, "vega_signal": -4092, "option_type": "P", "stock_price": 351.59, "utc_time": 1775673025000}, {"instrument": "AVGO", "mid_signal": -120703, "gamma_signal": -82174, "vega_signal": -12288, "option_type": "C", "stock_price": 351.59, "utc_time": 1775673030000}, {"instrument": "AVGO", "mid_signal": 1593, "gamma_signal": -47, "vega_signal": -4092, "option_type": "P", "stock_price": 351.59, "utc_time": 1775673030000}, {"instrument": "AVGO", "mid_signal": -835, "gamma_signal": -4754, "vega_signal": 36300, "option_type": "C", "stock_price": 351.71, "utc_time": 1775673035000}, {"instrument": "AVGO", "mid_signal": -81182, "gamma_signal": 5964, "vega_signal": 42252, "option_type": "P", "stock_price": 351.66, "utc_time": 1775673035000}, {"instrument": "AVGO", "mid_signal": 584373, "gamma_signal": 4095, "vega_signal": 41913, "option_type": "C", "stock_price": 351.74, "utc_time": 1775673040000}, {"instrument": "AVGO", "mid_signal": 26997, "gamma_signal": -591, "vega_signal": -45965, "option_type": "P", "stock_price": 351.74, "utc_time": 1775673040000}, {"instrument": "AVGO", "mid_signal": 34579, "gamma_signal": 326, "vega_signal": 1361, "option_type": "C", "stock_price": 351.74, "utc_time": 1775673045000}, {"instrument": "AVGO", "mid_signal": 1593, "gamma_signal": -47, "vega_signal": -4094, "option_type": "P", "stock_price": 351.74, "utc_time": 1775673045000}, {"instrument": "AVGO", "mid_signal": -5130, "gamma_signal": -927, "vega_signal": -39, "option_type": "C", "stock_price": 351.68, "utc_time": 1775673050000}, {"instrument": "AVGO", "mid_signal": -4296, "gamma_signal": 131, "vega_signal": 4798, "option_type": "P", "stock_price": 351.68, "utc_time": 1775673050000}, {"instrument": "AVGO", "mid_signal": -1232, "gamma_signal": -36, "vega_signal": -5599, "option_type": "C", "stock_price": 351.59, "utc_time": 1775673055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.68, "utc_time": 1775673055000}, {"instrument": "AVGO", "mid_signal": -30476, "gamma_signal": -2035, "vega_signal": -77269, "option_type": "C", "stock_price": 351.37, "utc_time": 1775673060000}, {"instrument": "AVGO", "mid_signal": -195912, "gamma_signal": 58653, "vega_signal": 55215, "option_type": "P", "stock_price": 351.37, "utc_time": 1775673060000}, {"instrument": "AVGO", "mid_signal": -194581, "gamma_signal": -1459, "vega_signal": -594602, "option_type": "C", "stock_price": 351.37, "utc_time": 1775673065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.37, "utc_time": 1775673065000}, {"instrument": "AVGO", "mid_signal": 36045, "gamma_signal": 2270, "vega_signal": 33288, "option_type": "C", "stock_price": 351.44, "utc_time": 1775673070000}, {"instrument": "AVGO", "mid_signal": 20732, "gamma_signal": -1080, "vega_signal": -16176, "option_type": "P", "stock_price": 351.44, "utc_time": 1775673070000}, {"instrument": "AVGO", "mid_signal": 33415, "gamma_signal": 412, "vega_signal": 83948, "option_type": "C", "stock_price": 351.48, "utc_time": 1775673075000}, {"instrument": "AVGO", "mid_signal": -23066, "gamma_signal": 9012, "vega_signal": 5101, "option_type": "P", "stock_price": 351.48, "utc_time": 1775673075000}, {"instrument": "AVGO", "mid_signal": 28930, "gamma_signal": 583, "vega_signal": 2410, "option_type": "C", "stock_price": 351.5, "utc_time": 1775673080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.48, "utc_time": 1775673080000}, {"instrument": "AVGO", "mid_signal": 31537, "gamma_signal": 22, "vega_signal": 29619, "option_type": "C", "stock_price": 351.56, "utc_time": 1775673085000}, {"instrument": "AVGO", "mid_signal": 7277, "gamma_signal": -4204, "vega_signal": 3312, "option_type": "P", "stock_price": 351.5, "utc_time": 1775673085000}, {"instrument": "AVGO", "mid_signal": 410965, "gamma_signal": 9711, "vega_signal": 917784, "option_type": "C", "stock_price": 351.62, "utc_time": 1775673090000}, {"instrument": "AVGO", "mid_signal": 11193, "gamma_signal": -513, "vega_signal": -23654, "option_type": "P", "stock_price": 351.57, "utc_time": 1775673090000}, {"instrument": "AVGO", "mid_signal": 23326, "gamma_signal": 308, "vega_signal": 3219, "option_type": "C", "stock_price": 351.57, "utc_time": 1775673095000}, {"instrument": "AVGO", "mid_signal": 1274, "gamma_signal": -6174, "vega_signal": 21823, "option_type": "P", "stock_price": 351.57, "utc_time": 1775673095000}, {"instrument": "AVGO", "mid_signal": 10662, "gamma_signal": 167, "vega_signal": 19044, "option_type": "C", "stock_price": 351.56, "utc_time": 1775673100000}, {"instrument": "AVGO", "mid_signal": 94719, "gamma_signal": -17771, "vega_signal": -55266, "option_type": "P", "stock_price": 351.66, "utc_time": 1775673100000}, {"instrument": "AVGO", "mid_signal": -4245, "gamma_signal": -2121, "vega_signal": -6041, "option_type": "C", "stock_price": 351.66, "utc_time": 1775673105000}, {"instrument": "AVGO", "mid_signal": 3644, "gamma_signal": 51, "vega_signal": -21509, "option_type": "P", "stock_price": 351.66, "utc_time": 1775673105000}, {"instrument": "AVGO", "mid_signal": -1283, "gamma_signal": -37, "vega_signal": -5793, "option_type": "C", "stock_price": 351.66, "utc_time": 1775673110000}, {"instrument": "AVGO", "mid_signal": -1538, "gamma_signal": 47, "vega_signal": 3977, "option_type": "P", "stock_price": 351.66, "utc_time": 1775673110000}, {"instrument": "AVGO", "mid_signal": -2962, "gamma_signal": -2084, "vega_signal": -248, "option_type": "C", "stock_price": 351.66, "utc_time": 1775673115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.66, "utc_time": 1775673115000}, {"instrument": "AVGO", "mid_signal": 49337, "gamma_signal": 99, "vega_signal": 111474, "option_type": "C", "stock_price": 351.52, "utc_time": 1775673120000}, {"instrument": "AVGO", "mid_signal": -11808, "gamma_signal": 13103, "vega_signal": -1322, "option_type": "P", "stock_price": 351.52, "utc_time": 1775673120000}, {"instrument": "AVGO", "mid_signal": 568913, "gamma_signal": 15903, "vega_signal": 561628, "option_type": "C", "stock_price": 351.49, "utc_time": 1775673125000}, {"instrument": "AVGO", "mid_signal": -1537, "gamma_signal": 47, "vega_signal": 3975, "option_type": "P", "stock_price": 351.49, "utc_time": 1775673125000}, {"instrument": "AVGO", "mid_signal": 42148, "gamma_signal": 2066, "vega_signal": 27070, "option_type": "C", "stock_price": 351.57, "utc_time": 1775673130000}, {"instrument": "AVGO", "mid_signal": 4178, "gamma_signal": -2026, "vega_signal": -317, "option_type": "P", "stock_price": 351.57, "utc_time": 1775673130000}, {"instrument": "AVGO", "mid_signal": 27362, "gamma_signal": 121, "vega_signal": 16218, "option_type": "C", "stock_price": 351.57, "utc_time": 1775673135000}, {"instrument": "AVGO", "mid_signal": -65677, "gamma_signal": 30488, "vega_signal": 12722, "option_type": "P", "stock_price": 351.51, "utc_time": 1775673135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.51, "utc_time": 1775673140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.51, "utc_time": 1775673140000}, {"instrument": "AVGO", "mid_signal": -35987, "gamma_signal": -2279, "vega_signal": -30395, "option_type": "C", "stock_price": 351.51, "utc_time": 1775673145000}, {"instrument": "AVGO", "mid_signal": -47647, "gamma_signal": 1546, "vega_signal": 107347, "option_type": "P", "stock_price": 351.51, "utc_time": 1775673145000}, {"instrument": "AVGO", "mid_signal": 4252, "gamma_signal": 311, "vega_signal": 3916, "option_type": "C", "stock_price": 351.46, "utc_time": 1775673150000}, {"instrument": "AVGO", "mid_signal": 46909, "gamma_signal": -3273, "vega_signal": -11005, "option_type": "P", "stock_price": 351.46, "utc_time": 1775673150000}, {"instrument": "AVGO", "mid_signal": -18900, "gamma_signal": -4690, "vega_signal": -12996, "option_type": "C", "stock_price": 351.42, "utc_time": 1775673155000}, {"instrument": "AVGO", "mid_signal": 3636, "gamma_signal": -1017, "vega_signal": -4036, "option_type": "P", "stock_price": 351.42, "utc_time": 1775673155000}, {"instrument": "AVGO", "mid_signal": -106577, "gamma_signal": -9908, "vega_signal": -41772, "option_type": "C", "stock_price": 351.42, "utc_time": 1775673160000}, {"instrument": "AVGO", "mid_signal": 12292, "gamma_signal": -523, "vega_signal": -10449, "option_type": "P", "stock_price": 351.42, "utc_time": 1775673160000}, {"instrument": "AVGO", "mid_signal": 108326, "gamma_signal": 4718, "vega_signal": 84867, "option_type": "C", "stock_price": 351.48, "utc_time": 1775673165000}, {"instrument": "AVGO", "mid_signal": 35243, "gamma_signal": -13241, "vega_signal": -7715, "option_type": "P", "stock_price": 351.48, "utc_time": 1775673165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.48, "utc_time": 1775673170000}, {"instrument": "AVGO", "mid_signal": 1344, "gamma_signal": -41, "vega_signal": -3567, "option_type": "P", "stock_price": 351.37, "utc_time": 1775673170000}, {"instrument": "AVGO", "mid_signal": 49912, "gamma_signal": 2594, "vega_signal": 43385, "option_type": "C", "stock_price": 351.37, "utc_time": 1775673175000}, {"instrument": "AVGO", "mid_signal": -11846, "gamma_signal": 846, "vega_signal": 2775, "option_type": "P", "stock_price": 351.37, "utc_time": 1775673175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.44, "utc_time": 1775673180000}, {"instrument": "AVGO", "mid_signal": -1345, "gamma_signal": 41, "vega_signal": 3568, "option_type": "P", "stock_price": 351.44, "utc_time": 1775673180000}, {"instrument": "AVGO", "mid_signal": 18918, "gamma_signal": 1727, "vega_signal": 21288, "option_type": "C", "stock_price": 351.44, "utc_time": 1775673185000}, {"instrument": "AVGO", "mid_signal": -102712, "gamma_signal": 43397, "vega_signal": 9021, "option_type": "P", "stock_price": 351.44, "utc_time": 1775673185000}, {"instrument": "AVGO", "mid_signal": -105453, "gamma_signal": -57276, "vega_signal": -62716, "option_type": "C", "stock_price": 351.4, "utc_time": 1775673190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.4, "utc_time": 1775673190000}, {"instrument": "AVGO", "mid_signal": -50346, "gamma_signal": -1465, "vega_signal": -5494, "option_type": "C", "stock_price": 351.4, "utc_time": 1775673195000}, {"instrument": "AVGO", "mid_signal": -170973, "gamma_signal": 5929, "vega_signal": 98709, "option_type": "P", "stock_price": 351.4, "utc_time": 1775673195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.4, "utc_time": 1775673200000}, {"instrument": "AVGO", "mid_signal": 1062253, "gamma_signal": -462469, "vega_signal": -93640, "option_type": "P", "stock_price": 351.42, "utc_time": 1775673200000}, {"instrument": "AVGO", "mid_signal": 29984, "gamma_signal": 249, "vega_signal": 63582, "option_type": "C", "stock_price": 351.43, "utc_time": 1775673205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.42, "utc_time": 1775673205000}, {"instrument": "AVGO", "mid_signal": 45168, "gamma_signal": 4488, "vega_signal": 10717, "option_type": "C", "stock_price": 351.45, "utc_time": 1775673210000}, {"instrument": "AVGO", "mid_signal": 194299, "gamma_signal": -6337, "vega_signal": -437454, "option_type": "P", "stock_price": 351.46, "utc_time": 1775673210000}, {"instrument": "AVGO", "mid_signal": 25224, "gamma_signal": 75, "vega_signal": 34802, "option_type": "C", "stock_price": 351.35, "utc_time": 1775673215000}, {"instrument": "AVGO", "mid_signal": -11409, "gamma_signal": 114, "vega_signal": 29691, "option_type": "P", "stock_price": 351.37, "utc_time": 1775673215000}, {"instrument": "AVGO", "mid_signal": 205412, "gamma_signal": 548, "vega_signal": 5211, "option_type": "C", "stock_price": 351.37, "utc_time": 1775673220000}, {"instrument": "AVGO", "mid_signal": -1897, "gamma_signal": 122, "vega_signal": 3886, "option_type": "P", "stock_price": 351.37, "utc_time": 1775673220000}, {"instrument": "AVGO", "mid_signal": -44304, "gamma_signal": -714, "vega_signal": -73425, "option_type": "C", "stock_price": 351.355, "utc_time": 1775673225000}, {"instrument": "AVGO", "mid_signal": -1348, "gamma_signal": 41, "vega_signal": 3574, "option_type": "P", "stock_price": 351.34, "utc_time": 1775673225000}, {"instrument": "AVGO", "mid_signal": 209889, "gamma_signal": 16158, "vega_signal": 67321, "option_type": "C", "stock_price": 351.355, "utc_time": 1775673230000}, {"instrument": "AVGO", "mid_signal": -29865, "gamma_signal": 909, "vega_signal": 49536, "option_type": "P", "stock_price": 351.31, "utc_time": 1775673230000}, {"instrument": "AVGO", "mid_signal": -128069, "gamma_signal": -4685, "vega_signal": -1017, "option_type": "C", "stock_price": 351.24, "utc_time": 1775673235000}, {"instrument": "AVGO", "mid_signal": 6220, "gamma_signal": -346, "vega_signal": -8757, "option_type": "P", "stock_price": 351.24, "utc_time": 1775673235000}, {"instrument": "AVGO", "mid_signal": -18898, "gamma_signal": -307, "vega_signal": -14067, "option_type": "C", "stock_price": 351.24, "utc_time": 1775673240000}, {"instrument": "AVGO", "mid_signal": -14423, "gamma_signal": 1050, "vega_signal": 97, "option_type": "P", "stock_price": 351.24, "utc_time": 1775673240000}, {"instrument": "AVGO", "mid_signal": 112387, "gamma_signal": 458, "vega_signal": 181774, "option_type": "C", "stock_price": 351.3, "utc_time": 1775673245000}, {"instrument": "AVGO", "mid_signal": 284482, "gamma_signal": -21122, "vega_signal": -35545, "option_type": "P", "stock_price": 351.3, "utc_time": 1775673245000}, {"instrument": "AVGO", "mid_signal": -37643, "gamma_signal": -148, "vega_signal": -54461, "option_type": "C", "stock_price": 351.34, "utc_time": 1775673250000}, {"instrument": "AVGO", "mid_signal": -94315, "gamma_signal": 42173, "vega_signal": 30, "option_type": "P", "stock_price": 351.4, "utc_time": 1775673250000}, {"instrument": "AVGO", "mid_signal": 3092, "gamma_signal": 199, "vega_signal": -75187, "option_type": "C", "stock_price": 351.4, "utc_time": 1775673255000}, {"instrument": "AVGO", "mid_signal": 65179, "gamma_signal": -1315, "vega_signal": -56298, "option_type": "P", "stock_price": 351.4, "utc_time": 1775673255000}, {"instrument": "AVGO", "mid_signal": -31174, "gamma_signal": -2367, "vega_signal": -15061, "option_type": "C", "stock_price": 351.4, "utc_time": 1775673260000}, {"instrument": "AVGO", "mid_signal": -50812, "gamma_signal": 11682, "vega_signal": 1057, "option_type": "P", "stock_price": 351.4, "utc_time": 1775673260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.4, "utc_time": 1775673265000}, {"instrument": "AVGO", "mid_signal": 2144, "gamma_signal": -62, "vega_signal": -5177, "option_type": "P", "stock_price": 351.4, "utc_time": 1775673265000}, {"instrument": "AVGO", "mid_signal": 2438027, "gamma_signal": 41222, "vega_signal": 2416808, "option_type": "C", "stock_price": 351.44, "utc_time": 1775673270000}, {"instrument": "AVGO", "mid_signal": 6196, "gamma_signal": -21, "vega_signal": -17439, "option_type": "P", "stock_price": 351.44, "utc_time": 1775673270000}, {"instrument": "AVGO", "mid_signal": -66506, "gamma_signal": -29439, "vega_signal": 9146, "option_type": "C", "stock_price": 351.44, "utc_time": 1775673275000}, {"instrument": "AVGO", "mid_signal": 2144, "gamma_signal": -62, "vega_signal": -5177, "option_type": "P", "stock_price": 351.44, "utc_time": 1775673275000}, {"instrument": "AVGO", "mid_signal": -23448, "gamma_signal": -82, "vega_signal": -37432, "option_type": "C", "stock_price": 351.44, "utc_time": 1775673280000}, {"instrument": "AVGO", "mid_signal": -282, "gamma_signal": -401, "vega_signal": 48499, "option_type": "P", "stock_price": 351.44, "utc_time": 1775673280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.44, "utc_time": 1775673285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.44, "utc_time": 1775673285000}, {"instrument": "AVGO", "mid_signal": 32884, "gamma_signal": -488, "vega_signal": 49957, "option_type": "C", "stock_price": 351.43, "utc_time": 1775673290000}, {"instrument": "AVGO", "mid_signal": -9095, "gamma_signal": 4416, "vega_signal": -4613, "option_type": "P", "stock_price": 351.43, "utc_time": 1775673290000}, {"instrument": "AVGO", "mid_signal": -16261, "gamma_signal": -4580, "vega_signal": 34729, "option_type": "C", "stock_price": 351.43, "utc_time": 1775673295000}, {"instrument": "AVGO", "mid_signal": 41063, "gamma_signal": -796, "vega_signal": -106932, "option_type": "P", "stock_price": 351.4, "utc_time": 1775673295000}, {"instrument": "AVGO", "mid_signal": -17378, "gamma_signal": -1380, "vega_signal": -4556, "option_type": "C", "stock_price": 351.45, "utc_time": 1775673300000}, {"instrument": "AVGO", "mid_signal": 2951, "gamma_signal": 110, "vega_signal": -18937, "option_type": "P", "stock_price": 351.45, "utc_time": 1775673300000}, {"instrument": "AVGO", "mid_signal": 420412, "gamma_signal": 5513, "vega_signal": 265226, "option_type": "C", "stock_price": 351.5, "utc_time": 1775673305000}, {"instrument": "AVGO", "mid_signal": 19884, "gamma_signal": -1343, "vega_signal": -5010, "option_type": "P", "stock_price": 351.5, "utc_time": 1775673305000}, {"instrument": "AVGO", "mid_signal": 38867, "gamma_signal": 880, "vega_signal": 2131, "option_type": "C", "stock_price": 351.57, "utc_time": 1775673310000}, {"instrument": "AVGO", "mid_signal": 26222, "gamma_signal": -916, "vega_signal": -2975, "option_type": "P", "stock_price": 351.53, "utc_time": 1775673310000}, {"instrument": "AVGO", "mid_signal": -283029, "gamma_signal": -146221, "vega_signal": -11314, "option_type": "C", "stock_price": 351.53, "utc_time": 1775673315000}, {"instrument": "AVGO", "mid_signal": 15992, "gamma_signal": -136, "vega_signal": -48188, "option_type": "P", "stock_price": 351.57, "utc_time": 1775673315000}, {"instrument": "AVGO", "mid_signal": -265052, "gamma_signal": 3776, "vega_signal": -1376356, "option_type": "C", "stock_price": 351.73, "utc_time": 1775673320000}, {"instrument": "AVGO", "mid_signal": 9208, "gamma_signal": -778, "vega_signal": -5569, "option_type": "P", "stock_price": 351.69, "utc_time": 1775673320000}, {"instrument": "AVGO", "mid_signal": 90537, "gamma_signal": 4849, "vega_signal": 77693, "option_type": "C", "stock_price": 351.73, "utc_time": 1775673325000}, {"instrument": "AVGO", "mid_signal": -2147, "gamma_signal": 62, "vega_signal": 5186, "option_type": "P", "stock_price": 351.73, "utc_time": 1775673325000}, {"instrument": "AVGO", "mid_signal": 202596, "gamma_signal": 1428, "vega_signal": 1025786, "option_type": "C", "stock_price": 351.73, "utc_time": 1775673330000}, {"instrument": "AVGO", "mid_signal": -2146, "gamma_signal": 62, "vega_signal": 5185, "option_type": "P", "stock_price": 351.62, "utc_time": 1775673330000}, {"instrument": "AVGO", "mid_signal": 9661, "gamma_signal": 1640, "vega_signal": 6069, "option_type": "C", "stock_price": 351.58, "utc_time": 1775673335000}, {"instrument": "AVGO", "mid_signal": -4501, "gamma_signal": -1281, "vega_signal": 42356, "option_type": "P", "stock_price": 351.58, "utc_time": 1775673335000}, {"instrument": "AVGO", "mid_signal": 9258, "gamma_signal": 78, "vega_signal": 35476, "option_type": "C", "stock_price": 351.6, "utc_time": 1775673340000}, {"instrument": "AVGO", "mid_signal": -2556, "gamma_signal": 89, "vega_signal": 5778, "option_type": "P", "stock_price": 351.6, "utc_time": 1775673340000}, {"instrument": "AVGO", "mid_signal": -17101, "gamma_signal": -852, "vega_signal": -5802, "option_type": "C", "stock_price": 351.62, "utc_time": 1775673345000}, {"instrument": "AVGO", "mid_signal": 1853, "gamma_signal": -67, "vega_signal": -3813, "option_type": "P", "stock_price": 351.62, "utc_time": 1775673345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.62, "utc_time": 1775673350000}, {"instrument": "AVGO", "mid_signal": 9031, "gamma_signal": -906, "vega_signal": -3638, "option_type": "P", "stock_price": 351.62, "utc_time": 1775673350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.62, "utc_time": 1775673355000}, {"instrument": "AVGO", "mid_signal": 210, "gamma_signal": 11, "vega_signal": -3020, "option_type": "P", "stock_price": 351.52, "utc_time": 1775673355000}, {"instrument": "AVGO", "mid_signal": 11133, "gamma_signal": 847, "vega_signal": 12390, "option_type": "C", "stock_price": 351.47, "utc_time": 1775673360000}, {"instrument": "AVGO", "mid_signal": -251, "gamma_signal": -159, "vega_signal": 4167, "option_type": "P", "stock_price": 351.47, "utc_time": 1775673360000}, {"instrument": "AVGO", "mid_signal": -56180, "gamma_signal": -1228, "vega_signal": 1835, "option_type": "C", "stock_price": 351.46, "utc_time": 1775673365000}, {"instrument": "AVGO", "mid_signal": -57123, "gamma_signal": 3266, "vega_signal": 16273, "option_type": "P", "stock_price": 351.46, "utc_time": 1775673365000}, {"instrument": "AVGO", "mid_signal": 21943, "gamma_signal": 4530, "vega_signal": 10756, "option_type": "C", "stock_price": 351.42, "utc_time": 1775673370000}, {"instrument": "AVGO", "mid_signal": -19053, "gamma_signal": 2316, "vega_signal": 7862, "option_type": "P", "stock_price": 351.42, "utc_time": 1775673370000}, {"instrument": "AVGO", "mid_signal": 1513101, "gamma_signal": 24475, "vega_signal": 102656, "option_type": "C", "stock_price": 351.42, "utc_time": 1775673375000}, {"instrument": "AVGO", "mid_signal": -2147, "gamma_signal": 62, "vega_signal": 5184, "option_type": "P", "stock_price": 351.42, "utc_time": 1775673375000}, {"instrument": "AVGO", "mid_signal": 57386, "gamma_signal": 28431, "vega_signal": 2813, "option_type": "C", "stock_price": 351.42, "utc_time": 1775673380000}, {"instrument": "AVGO", "mid_signal": 241, "gamma_signal": 1090, "vega_signal": -5069, "option_type": "P", "stock_price": 351.42, "utc_time": 1775673380000}, {"instrument": "AVGO", "mid_signal": 19929, "gamma_signal": 88, "vega_signal": 42707, "option_type": "C", "stock_price": 351.42, "utc_time": 1775673385000}, {"instrument": "AVGO", "mid_signal": -14966, "gamma_signal": 672, "vega_signal": 7111, "option_type": "P", "stock_price": 351.42, "utc_time": 1775673385000}, {"instrument": "AVGO", "mid_signal": 56697, "gamma_signal": 23013, "vega_signal": 16066, "option_type": "C", "stock_price": 351.58, "utc_time": 1775673390000}, {"instrument": "AVGO", "mid_signal": -1910, "gamma_signal": 432, "vega_signal": -5737, "option_type": "P", "stock_price": 351.58, "utc_time": 1775673390000}, {"instrument": "AVGO", "mid_signal": -7966, "gamma_signal": -459, "vega_signal": -5862, "option_type": "C", "stock_price": 351.58, "utc_time": 1775673395000}, {"instrument": "AVGO", "mid_signal": -15394, "gamma_signal": 1162, "vega_signal": 14200, "option_type": "P", "stock_price": 351.58, "utc_time": 1775673395000}, {"instrument": "AVGO", "mid_signal": -2618, "gamma_signal": -2050, "vega_signal": -220, "option_type": "C", "stock_price": 351.6, "utc_time": 1775673400000}, {"instrument": "AVGO", "mid_signal": -14009, "gamma_signal": 1881, "vega_signal": -8118, "option_type": "P", "stock_price": 351.62, "utc_time": 1775673400000}, {"instrument": "AVGO", "mid_signal": 7582, "gamma_signal": 556, "vega_signal": 7055, "option_type": "C", "stock_price": 351.62, "utc_time": 1775673405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.62, "utc_time": 1775673405000}, {"instrument": "AVGO", "mid_signal": 12246, "gamma_signal": 511, "vega_signal": 8306, "option_type": "C", "stock_price": 351.65, "utc_time": 1775673410000}, {"instrument": "AVGO", "mid_signal": -2148, "gamma_signal": 62, "vega_signal": 5187, "option_type": "P", "stock_price": 351.62, "utc_time": 1775673410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.65, "utc_time": 1775673415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.65, "utc_time": 1775673415000}, {"instrument": "AVGO", "mid_signal": 150548, "gamma_signal": 11818, "vega_signal": 38864, "option_type": "C", "stock_price": 351.6, "utc_time": 1775673420000}, {"instrument": "AVGO", "mid_signal": 75539, "gamma_signal": -1319, "vega_signal": -158612, "option_type": "P", "stock_price": 351.6, "utc_time": 1775673420000}, {"instrument": "AVGO", "mid_signal": 73519, "gamma_signal": 1567, "vega_signal": 40312, "option_type": "C", "stock_price": 351.58, "utc_time": 1775673425000}, {"instrument": "AVGO", "mid_signal": -2148, "gamma_signal": 62, "vega_signal": 5186, "option_type": "P", "stock_price": 351.58, "utc_time": 1775673425000}, {"instrument": "AVGO", "mid_signal": -13270, "gamma_signal": -555, "vega_signal": -7398, "option_type": "C", "stock_price": 351.58, "utc_time": 1775673430000}, {"instrument": "AVGO", "mid_signal": -7083, "gamma_signal": 281, "vega_signal": 7290, "option_type": "P", "stock_price": 351.58, "utc_time": 1775673430000}, {"instrument": "AVGO", "mid_signal": 632244, "gamma_signal": 6981, "vega_signal": 32776, "option_type": "C", "stock_price": 351.58, "utc_time": 1775673435000}, {"instrument": "AVGO", "mid_signal": -2147, "gamma_signal": 62, "vega_signal": 5186, "option_type": "P", "stock_price": 351.58, "utc_time": 1775673435000}, {"instrument": "AVGO", "mid_signal": -145839, "gamma_signal": -7604, "vega_signal": -72620, "option_type": "C", "stock_price": 351.58, "utc_time": 1775673440000}, {"instrument": "AVGO", "mid_signal": -2147, "gamma_signal": 62, "vega_signal": 5186, "option_type": "P", "stock_price": 351.58, "utc_time": 1775673440000}, {"instrument": "AVGO", "mid_signal": -64177, "gamma_signal": -5839, "vega_signal": -15952, "option_type": "C", "stock_price": 351.47, "utc_time": 1775673445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.47, "utc_time": 1775673445000}, {"instrument": "AVGO", "mid_signal": 53459, "gamma_signal": -120, "vega_signal": 62655, "option_type": "C", "stock_price": 351.47, "utc_time": 1775673450000}, {"instrument": "AVGO", "mid_signal": -1779, "gamma_signal": -77, "vega_signal": 5237, "option_type": "P", "stock_price": 351.47, "utc_time": 1775673450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.47, "utc_time": 1775673455000}, {"instrument": "AVGO", "mid_signal": 16114, "gamma_signal": -199, "vega_signal": -77724, "option_type": "P", "stock_price": 351.47, "utc_time": 1775673455000}, {"instrument": "AVGO", "mid_signal": -48699, "gamma_signal": -838, "vega_signal": -46906, "option_type": "C", "stock_price": 351.47, "utc_time": 1775673460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.47, "utc_time": 1775673460000}, {"instrument": "AVGO", "mid_signal": 27349, "gamma_signal": -773, "vega_signal": 73201, "option_type": "C", "stock_price": 351.49, "utc_time": 1775673465000}, {"instrument": "AVGO", "mid_signal": -60145, "gamma_signal": 1351, "vega_signal": 70177, "option_type": "P", "stock_price": 351.49, "utc_time": 1775673465000}, {"instrument": "AVGO", "mid_signal": 14069, "gamma_signal": 1077, "vega_signal": 3585, "option_type": "C", "stock_price": 351.49, "utc_time": 1775673470000}, {"instrument": "AVGO", "mid_signal": -2146, "gamma_signal": 62, "vega_signal": 5185, "option_type": "P", "stock_price": 351.49, "utc_time": 1775673470000}, {"instrument": "AVGO", "mid_signal": 50485, "gamma_signal": 3242, "vega_signal": 11088, "option_type": "C", "stock_price": 351.49, "utc_time": 1775673475000}, {"instrument": "AVGO", "mid_signal": 5823, "gamma_signal": -78, "vega_signal": -13786, "option_type": "P", "stock_price": 351.49, "utc_time": 1775673475000}, {"instrument": "AVGO", "mid_signal": 277306, "gamma_signal": 10207, "vega_signal": 74844, "option_type": "C", "stock_price": 351.48, "utc_time": 1775673480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.49, "utc_time": 1775673480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.48, "utc_time": 1775673485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.48, "utc_time": 1775673485000}, {"instrument": "AVGO", "mid_signal": 32094, "gamma_signal": 1033, "vega_signal": 34417, "option_type": "C", "stock_price": 351.48, "utc_time": 1775673490000}, {"instrument": "AVGO", "mid_signal": -2042, "gamma_signal": 61, "vega_signal": 4986, "option_type": "P", "stock_price": 351.48, "utc_time": 1775673490000}, {"instrument": "AVGO", "mid_signal": -676057, "gamma_signal": -1456, "vega_signal": -3472, "option_type": "C", "stock_price": 351.48, "utc_time": 1775673495000}, {"instrument": "AVGO", "mid_signal": 68940, "gamma_signal": -4352, "vega_signal": -9759, "option_type": "P", "stock_price": 351.48, "utc_time": 1775673495000}, {"instrument": "AVGO", "mid_signal": 22607, "gamma_signal": 81, "vega_signal": 40508, "option_type": "C", "stock_price": 351.48, "utc_time": 1775673500000}, {"instrument": "AVGO", "mid_signal": -8477, "gamma_signal": 208, "vega_signal": 12271, "option_type": "P", "stock_price": 351.48, "utc_time": 1775673500000}, {"instrument": "AVGO", "mid_signal": -823, "gamma_signal": -582, "vega_signal": -94, "option_type": "C", "stock_price": 351.48, "utc_time": 1775673505000}, {"instrument": "AVGO", "mid_signal": -2042, "gamma_signal": 61, "vega_signal": 4986, "option_type": "P", "stock_price": 351.48, "utc_time": 1775673505000}, {"instrument": "AVGO", "mid_signal": -133038, "gamma_signal": -7476, "vega_signal": 553, "option_type": "C", "stock_price": 351.45, "utc_time": 1775673510000}, {"instrument": "AVGO", "mid_signal": -67604, "gamma_signal": 31, "vega_signal": -4522, "option_type": "P", "stock_price": 351.45, "utc_time": 1775673510000}, {"instrument": "AVGO", "mid_signal": 1748, "gamma_signal": 141, "vega_signal": 3172, "option_type": "C", "stock_price": 351.48, "utc_time": 1775673515000}, {"instrument": "AVGO", "mid_signal": -2649, "gamma_signal": -137, "vega_signal": 13937, "option_type": "P", "stock_price": 351.44, "utc_time": 1775673515000}, {"instrument": "AVGO", "mid_signal": -28093, "gamma_signal": -499, "vega_signal": -33158, "option_type": "C", "stock_price": 351.48, "utc_time": 1775673520000}, {"instrument": "AVGO", "mid_signal": -2042, "gamma_signal": 61, "vega_signal": 4986, "option_type": "P", "stock_price": 351.48, "utc_time": 1775673520000}, {"instrument": "AVGO", "mid_signal": 56730, "gamma_signal": 714, "vega_signal": 59558, "option_type": "C", "stock_price": 351.48, "utc_time": 1775673525000}, {"instrument": "AVGO", "mid_signal": 15686, "gamma_signal": -1081, "vega_signal": -3667, "option_type": "P", "stock_price": 351.54, "utc_time": 1775673525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.54, "utc_time": 1775673530000}, {"instrument": "AVGO", "mid_signal": -2042, "gamma_signal": 61, "vega_signal": 4985, "option_type": "P", "stock_price": 351.45, "utc_time": 1775673530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.45, "utc_time": 1775673535000}, {"instrument": "AVGO", "mid_signal": 2062, "gamma_signal": -138, "vega_signal": -2981, "option_type": "P", "stock_price": 351.5, "utc_time": 1775673535000}, {"instrument": "AVGO", "mid_signal": 59795, "gamma_signal": 756, "vega_signal": 118543, "option_type": "C", "stock_price": 351.5, "utc_time": 1775673540000}, {"instrument": "AVGO", "mid_signal": -85348, "gamma_signal": 2980, "vega_signal": 196249, "option_type": "P", "stock_price": 351.5, "utc_time": 1775673540000}, {"instrument": "AVGO", "mid_signal": -117271, "gamma_signal": -7549, "vega_signal": -25853, "option_type": "C", "stock_price": 351.45, "utc_time": 1775673545000}, {"instrument": "AVGO", "mid_signal": 10785, "gamma_signal": -79, "vega_signal": -42187, "option_type": "P", "stock_price": 351.45, "utc_time": 1775673545000}, {"instrument": "AVGO", "mid_signal": -116864, "gamma_signal": -7631, "vega_signal": -25839, "option_type": "C", "stock_price": 351.45, "utc_time": 1775673550000}, {"instrument": "AVGO", "mid_signal": 7034, "gamma_signal": -201, "vega_signal": -13823, "option_type": "P", "stock_price": 351.45, "utc_time": 1775673550000}, {"instrument": "AVGO", "mid_signal": -10682, "gamma_signal": -167, "vega_signal": -19060, "option_type": "C", "stock_price": 351.45, "utc_time": 1775673555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.45, "utc_time": 1775673555000}, {"instrument": "AVGO", "mid_signal": 50084, "gamma_signal": 3270, "vega_signal": 11074, "option_type": "C", "stock_price": 351.45, "utc_time": 1775673560000}, {"instrument": "AVGO", "mid_signal": -30727, "gamma_signal": 9148, "vega_signal": 28035, "option_type": "P", "stock_price": 351.37, "utc_time": 1775673560000}, {"instrument": "AVGO", "mid_signal": 1669150, "gamma_signal": 79544, "vega_signal": 1797025, "option_type": "C", "stock_price": 351.35, "utc_time": 1775673565000}, {"instrument": "AVGO", "mid_signal": -2049, "gamma_signal": 19, "vega_signal": 5686, "option_type": "P", "stock_price": 351.35, "utc_time": 1775673565000}, {"instrument": "AVGO", "mid_signal": 25314, "gamma_signal": 34, "vega_signal": 33472, "option_type": "C", "stock_price": 351.35, "utc_time": 1775673570000}, {"instrument": "AVGO", "mid_signal": -11961, "gamma_signal": 4829, "vega_signal": -2738, "option_type": "P", "stock_price": 351.35, "utc_time": 1775673570000}, {"instrument": "AVGO", "mid_signal": -2769, "gamma_signal": -126, "vega_signal": -6699, "option_type": "C", "stock_price": 351.35, "utc_time": 1775673575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.35, "utc_time": 1775673575000}, {"instrument": "AVGO", "mid_signal": -21790, "gamma_signal": 4615, "vega_signal": -81867, "option_type": "C", "stock_price": 351.32, "utc_time": 1775673580000}, {"instrument": "AVGO", "mid_signal": -7709, "gamma_signal": 21, "vega_signal": 31402, "option_type": "P", "stock_price": 351.32, "utc_time": 1775673580000}, {"instrument": "AVGO", "mid_signal": 243319, "gamma_signal": 6135, "vega_signal": 247632, "option_type": "C", "stock_price": 351.32, "utc_time": 1775673585000}, {"instrument": "AVGO", "mid_signal": 13724, "gamma_signal": -932, "vega_signal": -15888, "option_type": "P", "stock_price": 351.32, "utc_time": 1775673585000}, {"instrument": "AVGO", "mid_signal": -112764, "gamma_signal": -4251, "vega_signal": -221435, "option_type": "C", "stock_price": 351.32, "utc_time": 1775673590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.32, "utc_time": 1775673590000}, {"instrument": "AVGO", "mid_signal": -85780, "gamma_signal": -27483, "vega_signal": 201285, "option_type": "C", "stock_price": 351.28, "utc_time": 1775673595000}, {"instrument": "AVGO", "mid_signal": -6861, "gamma_signal": 737, "vega_signal": -1999, "option_type": "P", "stock_price": 351.24, "utc_time": 1775673595000}, {"instrument": "AVGO", "mid_signal": 282321, "gamma_signal": 24504, "vega_signal": 196657, "option_type": "C", "stock_price": 351.28, "utc_time": 1775673600000}, {"instrument": "AVGO", "mid_signal": -54346, "gamma_signal": -11611, "vega_signal": 77152, "option_type": "P", "stock_price": 351.28, "utc_time": 1775673600000}, {"instrument": "AVGO", "mid_signal": -9212, "gamma_signal": -138, "vega_signal": -21061, "option_type": "C", "stock_price": 351.31, "utc_time": 1775673605000}, {"instrument": "AVGO", "mid_signal": 32585, "gamma_signal": -1046, "vega_signal": -69061, "option_type": "P", "stock_price": 351.31, "utc_time": 1775673605000}, {"instrument": "AVGO", "mid_signal": 9815, "gamma_signal": 875, "vega_signal": 10949, "option_type": "C", "stock_price": 351.26, "utc_time": 1775673610000}, {"instrument": "AVGO", "mid_signal": -18582, "gamma_signal": 1105, "vega_signal": 3685, "option_type": "P", "stock_price": 351.26, "utc_time": 1775673610000}, {"instrument": "AVGO", "mid_signal": -6800, "gamma_signal": -730, "vega_signal": -750, "option_type": "C", "stock_price": 351.27, "utc_time": 1775673615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.26, "utc_time": 1775673615000}, {"instrument": "AVGO", "mid_signal": 20950, "gamma_signal": 2988, "vega_signal": 12407, "option_type": "C", "stock_price": 351.25, "utc_time": 1775673620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.27, "utc_time": 1775673620000}, {"instrument": "AVGO", "mid_signal": -13854, "gamma_signal": -1064, "vega_signal": -3564, "option_type": "C", "stock_price": 351.25, "utc_time": 1775673625000}, {"instrument": "AVGO", "mid_signal": -8356, "gamma_signal": 4241, "vega_signal": 605, "option_type": "P", "stock_price": 351.25, "utc_time": 1775673625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.18, "utc_time": 1775673630000}, {"instrument": "AVGO", "mid_signal": -7786, "gamma_signal": 395, "vega_signal": 1518, "option_type": "P", "stock_price": 351.25, "utc_time": 1775673630000}, {"instrument": "AVGO", "mid_signal": 28901, "gamma_signal": -1356, "vega_signal": 27583, "option_type": "C", "stock_price": 351.23, "utc_time": 1775673635000}, {"instrument": "AVGO", "mid_signal": 1081957, "gamma_signal": -455836, "vega_signal": -58495, "option_type": "P", "stock_price": 351.23, "utc_time": 1775673635000}, {"instrument": "AVGO", "mid_signal": -19265, "gamma_signal": -1060, "vega_signal": -3668, "option_type": "C", "stock_price": 351.27, "utc_time": 1775673640000}, {"instrument": "AVGO", "mid_signal": -7789, "gamma_signal": 4602, "vega_signal": -5081, "option_type": "P", "stock_price": 351.3, "utc_time": 1775673640000}, {"instrument": "AVGO", "mid_signal": -109263, "gamma_signal": -1188, "vega_signal": -148901, "option_type": "C", "stock_price": 351.31, "utc_time": 1775673645000}, {"instrument": "AVGO", "mid_signal": 2718, "gamma_signal": 97, "vega_signal": -27996, "option_type": "P", "stock_price": 351.31, "utc_time": 1775673645000}, {"instrument": "AVGO", "mid_signal": -13857, "gamma_signal": -1065, "vega_signal": -3565, "option_type": "C", "stock_price": 351.31, "utc_time": 1775673650000}, {"instrument": "AVGO", "mid_signal": -2068, "gamma_signal": 61, "vega_signal": 5033, "option_type": "P", "stock_price": 351.31, "utc_time": 1775673650000}, {"instrument": "AVGO", "mid_signal": 20058, "gamma_signal": -17369, "vega_signal": 20258, "option_type": "C", "stock_price": 351.28, "utc_time": 1775673655000}, {"instrument": "AVGO", "mid_signal": -2068, "gamma_signal": 61, "vega_signal": 5032, "option_type": "P", "stock_price": 351.28, "utc_time": 1775673655000}, {"instrument": "AVGO", "mid_signal": 58790, "gamma_signal": 836, "vega_signal": 51317, "option_type": "C", "stock_price": 351.35, "utc_time": 1775673660000}, {"instrument": "AVGO", "mid_signal": 5168, "gamma_signal": -633, "vega_signal": 2393, "option_type": "P", "stock_price": 351.35, "utc_time": 1775673660000}, {"instrument": "AVGO", "mid_signal": -5532, "gamma_signal": -408, "vega_signal": 3771, "option_type": "C", "stock_price": 351.25, "utc_time": 1775673665000}, {"instrument": "AVGO", "mid_signal": 22085, "gamma_signal": -562, "vega_signal": -7349, "option_type": "P", "stock_price": 351.3, "utc_time": 1775673665000}, {"instrument": "AVGO", "mid_signal": 17329, "gamma_signal": 311, "vega_signal": 14123, "option_type": "C", "stock_price": 351.17, "utc_time": 1775673670000}, {"instrument": "AVGO", "mid_signal": -79795, "gamma_signal": 5488, "vega_signal": 18339, "option_type": "P", "stock_price": 351.17, "utc_time": 1775673670000}, {"instrument": "AVGO", "mid_signal": 37578, "gamma_signal": 694, "vega_signal": 24643, "option_type": "C", "stock_price": 351.25, "utc_time": 1775673675000}, {"instrument": "AVGO", "mid_signal": 16394, "gamma_signal": -489, "vega_signal": -9624, "option_type": "P", "stock_price": 351.25, "utc_time": 1775673675000}, {"instrument": "AVGO", "mid_signal": -28801, "gamma_signal": -4025, "vega_signal": -13346, "option_type": "C", "stock_price": 351.125, "utc_time": 1775673680000}, {"instrument": "AVGO", "mid_signal": -164226, "gamma_signal": 2334, "vega_signal": 440636, "option_type": "P", "stock_price": 351.12, "utc_time": 1775673680000}, {"instrument": "AVGO", "mid_signal": -173135, "gamma_signal": -17364, "vega_signal": -6204, "option_type": "C", "stock_price": 351.1, "utc_time": 1775673685000}, {"instrument": "AVGO", "mid_signal": -122951, "gamma_signal": 13561, "vega_signal": 50752, "option_type": "P", "stock_price": 351.1, "utc_time": 1775673685000}, {"instrument": "AVGO", "mid_signal": -1595, "gamma_signal": -5090, "vega_signal": 11704, "option_type": "C", "stock_price": 351.12, "utc_time": 1775673690000}, {"instrument": "AVGO", "mid_signal": -3481, "gamma_signal": -4493, "vega_signal": 15576, "option_type": "P", "stock_price": 351.18, "utc_time": 1775673690000}, {"instrument": "AVGO", "mid_signal": 85439, "gamma_signal": 11273, "vega_signal": 8430, "option_type": "C", "stock_price": 351.18, "utc_time": 1775673695000}, {"instrument": "AVGO", "mid_signal": -30032, "gamma_signal": 874, "vega_signal": 20523, "option_type": "P", "stock_price": 351.18, "utc_time": 1775673695000}, {"instrument": "AVGO", "mid_signal": 38063, "gamma_signal": 10089, "vega_signal": 8379, "option_type": "C", "stock_price": 351.2, "utc_time": 1775673700000}, {"instrument": "AVGO", "mid_signal": -7224, "gamma_signal": 702, "vega_signal": 2635, "option_type": "P", "stock_price": 351.2, "utc_time": 1775673700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.23, "utc_time": 1775673705000}, {"instrument": "AVGO", "mid_signal": 1197, "gamma_signal": -158, "vega_signal": 190, "option_type": "P", "stock_price": 351.25, "utc_time": 1775673705000}, {"instrument": "AVGO", "mid_signal": -23619, "gamma_signal": -4594, "vega_signal": -545, "option_type": "C", "stock_price": 351.235, "utc_time": 1775673710000}, {"instrument": "AVGO", "mid_signal": 1520, "gamma_signal": -642, "vega_signal": -156, "option_type": "P", "stock_price": 351.235, "utc_time": 1775673710000}, {"instrument": "AVGO", "mid_signal": -3728, "gamma_signal": 4269, "vega_signal": -3042, "option_type": "C", "stock_price": 351.24, "utc_time": 1775673715000}, {"instrument": "AVGO", "mid_signal": -371944, "gamma_signal": 77422, "vega_signal": 7807, "option_type": "P", "stock_price": 351.235, "utc_time": 1775673715000}, {"instrument": "AVGO", "mid_signal": -62309, "gamma_signal": -1473, "vega_signal": -21144, "option_type": "C", "stock_price": 351.13, "utc_time": 1775673720000}, {"instrument": "AVGO", "mid_signal": -101493, "gamma_signal": 5804, "vega_signal": 78995, "option_type": "P", "stock_price": 351.13, "utc_time": 1775673720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.13, "utc_time": 1775673725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.13, "utc_time": 1775673725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.2, "utc_time": 1775673730000}, {"instrument": "AVGO", "mid_signal": 252212, "gamma_signal": -21035, "vega_signal": -75391, "option_type": "P", "stock_price": 351.2, "utc_time": 1775673730000}, {"instrument": "AVGO", "mid_signal": -37655, "gamma_signal": -1108, "vega_signal": -12011, "option_type": "C", "stock_price": 351.16, "utc_time": 1775673735000}, {"instrument": "AVGO", "mid_signal": 25875, "gamma_signal": -352, "vega_signal": -79890, "option_type": "P", "stock_price": 351.2, "utc_time": 1775673735000}, {"instrument": "AVGO", "mid_signal": -5643, "gamma_signal": -48, "vega_signal": 17084, "option_type": "C", "stock_price": 351.17, "utc_time": 1775673740000}, {"instrument": "AVGO", "mid_signal": -517, "gamma_signal": 17, "vega_signal": 1598, "option_type": "P", "stock_price": 351.16, "utc_time": 1775673740000}, {"instrument": "AVGO", "mid_signal": 273870, "gamma_signal": 17436, "vega_signal": 139396, "option_type": "C", "stock_price": 351.37, "utc_time": 1775673745000}, {"instrument": "AVGO", "mid_signal": 16806, "gamma_signal": -829, "vega_signal": -23953, "option_type": "P", "stock_price": 351.39, "utc_time": 1775673745000}, {"instrument": "AVGO", "mid_signal": 23525, "gamma_signal": 70, "vega_signal": 43477, "option_type": "C", "stock_price": 351.37, "utc_time": 1775673750000}, {"instrument": "AVGO", "mid_signal": 518, "gamma_signal": -17, "vega_signal": -1599, "option_type": "P", "stock_price": 351.37, "utc_time": 1775673750000}, {"instrument": "AVGO", "mid_signal": -14007, "gamma_signal": -179, "vega_signal": -46086, "option_type": "C", "stock_price": 351.37, "utc_time": 1775673755000}, {"instrument": "AVGO", "mid_signal": 34120, "gamma_signal": -813, "vega_signal": -43672, "option_type": "P", "stock_price": 351.37, "utc_time": 1775673755000}, {"instrument": "AVGO", "mid_signal": 62864, "gamma_signal": 944, "vega_signal": -126223, "option_type": "C", "stock_price": 351.36, "utc_time": 1775673760000}, {"instrument": "AVGO", "mid_signal": -5919, "gamma_signal": 137, "vega_signal": 11205, "option_type": "P", "stock_price": 351.36, "utc_time": 1775673760000}, {"instrument": "AVGO", "mid_signal": 362926, "gamma_signal": 6535, "vega_signal": 308673, "option_type": "C", "stock_price": 351.36, "utc_time": 1775673765000}, {"instrument": "AVGO", "mid_signal": 24771, "gamma_signal": -5801, "vega_signal": -4070, "option_type": "P", "stock_price": 351.36, "utc_time": 1775673765000}, {"instrument": "AVGO", "mid_signal": 116312, "gamma_signal": 1228, "vega_signal": 291289, "option_type": "C", "stock_price": 351.45, "utc_time": 1775673770000}, {"instrument": "AVGO", "mid_signal": 89294, "gamma_signal": -5044, "vega_signal": -192, "option_type": "P", "stock_price": 351.45, "utc_time": 1775673770000}, {"instrument": "AVGO", "mid_signal": 86483, "gamma_signal": 1551, "vega_signal": 70615, "option_type": "C", "stock_price": 351.35, "utc_time": 1775673775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.45, "utc_time": 1775673775000}, {"instrument": "AVGO", "mid_signal": 21615, "gamma_signal": 404, "vega_signal": 34957, "option_type": "C", "stock_price": 351.41, "utc_time": 1775673780000}, {"instrument": "AVGO", "mid_signal": 76836, "gamma_signal": -1777, "vega_signal": -64781, "option_type": "P", "stock_price": 351.35, "utc_time": 1775673780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.41, "utc_time": 1775673785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.41, "utc_time": 1775673785000}, {"instrument": "AVGO", "mid_signal": 14427, "gamma_signal": 2396, "vega_signal": 25245, "option_type": "C", "stock_price": 351.29, "utc_time": 1775673790000}, {"instrument": "AVGO", "mid_signal": 87179, "gamma_signal": -44509, "vega_signal": -6150, "option_type": "P", "stock_price": 351.44, "utc_time": 1775673790000}, {"instrument": "AVGO", "mid_signal": 48726, "gamma_signal": 1208, "vega_signal": 13317, "option_type": "C", "stock_price": 351.29, "utc_time": 1775673795000}, {"instrument": "AVGO", "mid_signal": 18116, "gamma_signal": -990, "vega_signal": -11083, "option_type": "P", "stock_price": 351.29, "utc_time": 1775673795000}, {"instrument": "AVGO", "mid_signal": -6814, "gamma_signal": -318, "vega_signal": -7114, "option_type": "C", "stock_price": 351.28, "utc_time": 1775673800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.29, "utc_time": 1775673800000}, {"instrument": "AVGO", "mid_signal": -1058662, "gamma_signal": -13438, "vega_signal": -211234, "option_type": "C", "stock_price": 351.36, "utc_time": 1775673805000}, {"instrument": "AVGO", "mid_signal": -1046, "gamma_signal": 124, "vega_signal": 626, "option_type": "P", "stock_price": 351.36, "utc_time": 1775673805000}, {"instrument": "AVGO", "mid_signal": -33017, "gamma_signal": -2345, "vega_signal": -11682, "option_type": "C", "stock_price": 351.29, "utc_time": 1775673810000}, {"instrument": "AVGO", "mid_signal": -188651, "gamma_signal": 6685, "vega_signal": 101589, "option_type": "P", "stock_price": 351.29, "utc_time": 1775673810000}, {"instrument": "AVGO", "mid_signal": 19772, "gamma_signal": 3598, "vega_signal": -12257, "option_type": "C", "stock_price": 351.23, "utc_time": 1775673815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.29, "utc_time": 1775673815000}, {"instrument": "AVGO", "mid_signal": 35314, "gamma_signal": 3611, "vega_signal": 11800, "option_type": "C", "stock_price": 351.26, "utc_time": 1775673820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.23, "utc_time": 1775673820000}, {"instrument": "AVGO", "mid_signal": 32330, "gamma_signal": 559, "vega_signal": 31220, "option_type": "C", "stock_price": 351.26, "utc_time": 1775673825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.26, "utc_time": 1775673825000}, {"instrument": "AVGO", "mid_signal": -467376, "gamma_signal": -24397, "vega_signal": -45116, "option_type": "C", "stock_price": 351.15, "utc_time": 1775673830000}, {"instrument": "AVGO", "mid_signal": -86813, "gamma_signal": 35447, "vega_signal": 13029, "option_type": "P", "stock_price": 351.12, "utc_time": 1775673830000}, {"instrument": "AVGO", "mid_signal": -37592, "gamma_signal": -909, "vega_signal": -40918, "option_type": "C", "stock_price": 351.05, "utc_time": 1775673835000}, {"instrument": "AVGO", "mid_signal": -64149, "gamma_signal": 606, "vega_signal": 7766, "option_type": "P", "stock_price": 351.22, "utc_time": 1775673835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.22, "utc_time": 1775673840000}, {"instrument": "AVGO", "mid_signal": 31884, "gamma_signal": -1323, "vega_signal": -11857, "option_type": "P", "stock_price": 351.41, "utc_time": 1775673840000}, {"instrument": "AVGO", "mid_signal": 117830, "gamma_signal": 2408, "vega_signal": 194081, "option_type": "C", "stock_price": 351.5, "utc_time": 1775673845000}, {"instrument": "AVGO", "mid_signal": 7755, "gamma_signal": -249, "vega_signal": -14673, "option_type": "P", "stock_price": 351.5, "utc_time": 1775673845000}, {"instrument": "AVGO", "mid_signal": 49891, "gamma_signal": 3633, "vega_signal": 26005, "option_type": "C", "stock_price": 351.39, "utc_time": 1775673850000}, {"instrument": "AVGO", "mid_signal": -3125, "gamma_signal": 118, "vega_signal": 6047, "option_type": "P", "stock_price": 351.39, "utc_time": 1775673850000}, {"instrument": "AVGO", "mid_signal": 876065, "gamma_signal": 601, "vega_signal": 1881, "option_type": "C", "stock_price": 351.35, "utc_time": 1775673855000}, {"instrument": "AVGO", "mid_signal": -25211, "gamma_signal": 4630, "vega_signal": 48616, "option_type": "P", "stock_price": 351.35, "utc_time": 1775673855000}, {"instrument": "AVGO", "mid_signal": -462069, "gamma_signal": -13516, "vega_signal": -171848, "option_type": "C", "stock_price": 351.35, "utc_time": 1775673860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.35, "utc_time": 1775673860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.28, "utc_time": 1775673865000}, {"instrument": "AVGO", "mid_signal": -439, "gamma_signal": 16, "vega_signal": 1388, "option_type": "P", "stock_price": 351.28, "utc_time": 1775673865000}, {"instrument": "AVGO", "mid_signal": 12591, "gamma_signal": 926, "vega_signal": 11632, "option_type": "C", "stock_price": 351.27, "utc_time": 1775673870000}, {"instrument": "AVGO", "mid_signal": 11003, "gamma_signal": -482, "vega_signal": -6890, "option_type": "P", "stock_price": 351.27, "utc_time": 1775673870000}, {"instrument": "AVGO", "mid_signal": -94335, "gamma_signal": -1731, "vega_signal": -61617, "option_type": "C", "stock_price": 351.27, "utc_time": 1775673875000}, {"instrument": "AVGO", "mid_signal": 10302, "gamma_signal": -361, "vega_signal": -14250, "option_type": "P", "stock_price": 351.27, "utc_time": 1775673875000}, {"instrument": "AVGO", "mid_signal": 9104, "gamma_signal": -874, "vega_signal": 7962, "option_type": "C", "stock_price": 351.27, "utc_time": 1775673880000}, {"instrument": "AVGO", "mid_signal": 4358, "gamma_signal": 4017, "vega_signal": -580993, "option_type": "P", "stock_price": 351.27, "utc_time": 1775673880000}, {"instrument": "AVGO", "mid_signal": 683469, "gamma_signal": 8882, "vega_signal": 1580434, "option_type": "C", "stock_price": 351.05, "utc_time": 1775673885000}, {"instrument": "AVGO", "mid_signal": 18378, "gamma_signal": -463, "vega_signal": -43972, "option_type": "P", "stock_price": 351.02, "utc_time": 1775673885000}, {"instrument": "AVGO", "mid_signal": -163425, "gamma_signal": -6242, "vega_signal": -12385, "option_type": "C", "stock_price": 351.06, "utc_time": 1775673890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.05, "utc_time": 1775673890000}, {"instrument": "AVGO", "mid_signal": 2803766, "gamma_signal": 35568, "vega_signal": 546157, "option_type": "C", "stock_price": 351.06, "utc_time": 1775673895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.06, "utc_time": 1775673895000}, {"instrument": "AVGO", "mid_signal": 27021, "gamma_signal": -4984, "vega_signal": 87052, "option_type": "C", "stock_price": 351.05, "utc_time": 1775673900000}, {"instrument": "AVGO", "mid_signal": 156652, "gamma_signal": -18232, "vega_signal": -23544, "option_type": "P", "stock_price": 351.05, "utc_time": 1775673900000}, {"instrument": "AVGO", "mid_signal": 167853, "gamma_signal": 6169, "vega_signal": 234290, "option_type": "C", "stock_price": 351.26, "utc_time": 1775673905000}, {"instrument": "AVGO", "mid_signal": 23502, "gamma_signal": -5306, "vega_signal": -537, "option_type": "P", "stock_price": 351.19, "utc_time": 1775673905000}, {"instrument": "AVGO", "mid_signal": 104613, "gamma_signal": 2224, "vega_signal": 95485, "option_type": "C", "stock_price": 351.27, "utc_time": 1775673910000}, {"instrument": "AVGO", "mid_signal": 17342, "gamma_signal": -720, "vega_signal": -14387, "option_type": "P", "stock_price": 351.24, "utc_time": 1775673910000}, {"instrument": "AVGO", "mid_signal": 9799, "gamma_signal": 5342, "vega_signal": -21039, "option_type": "C", "stock_price": 351.265, "utc_time": 1775673915000}, {"instrument": "AVGO", "mid_signal": 24165, "gamma_signal": -655, "vega_signal": -20552, "option_type": "P", "stock_price": 351.265, "utc_time": 1775673915000}, {"instrument": "AVGO", "mid_signal": -79314, "gamma_signal": -779, "vega_signal": -77361, "option_type": "C", "stock_price": 351.22, "utc_time": 1775673920000}, {"instrument": "AVGO", "mid_signal": 1039, "gamma_signal": -28, "vega_signal": -2251, "option_type": "P", "stock_price": 351.22, "utc_time": 1775673920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.22, "utc_time": 1775673925000}, {"instrument": "AVGO", "mid_signal": 17951, "gamma_signal": -9152, "vega_signal": 4022, "option_type": "P", "stock_price": 351.18, "utc_time": 1775673925000}, {"instrument": "AVGO", "mid_signal": -24868, "gamma_signal": -1132, "vega_signal": -11310, "option_type": "C", "stock_price": 351.21, "utc_time": 1775673930000}, {"instrument": "AVGO", "mid_signal": -104981, "gamma_signal": 1149, "vega_signal": 289821, "option_type": "P", "stock_price": 351.13, "utc_time": 1775673930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.13, "utc_time": 1775673935000}, {"instrument": "AVGO", "mid_signal": 839, "gamma_signal": -26, "vega_signal": -2411, "option_type": "P", "stock_price": 351.13, "utc_time": 1775673935000}, {"instrument": "AVGO", "mid_signal": -21599, "gamma_signal": -255, "vega_signal": -15020, "option_type": "C", "stock_price": 351.13, "utc_time": 1775673940000}, {"instrument": "AVGO", "mid_signal": -1877, "gamma_signal": 55, "vega_signal": 4659, "option_type": "P", "stock_price": 351.03, "utc_time": 1775673940000}, {"instrument": "AVGO", "mid_signal": 21397, "gamma_signal": 102, "vega_signal": 9442, "option_type": "C", "stock_price": 351.03, "utc_time": 1775673945000}, {"instrument": "AVGO", "mid_signal": 2346, "gamma_signal": -100, "vega_signal": -5481, "option_type": "P", "stock_price": 351.03, "utc_time": 1775673945000}, {"instrument": "AVGO", "mid_signal": 1733617, "gamma_signal": 15358, "vega_signal": 2173675, "option_type": "C", "stock_price": 351.07, "utc_time": 1775673950000}, {"instrument": "AVGO", "mid_signal": 38910, "gamma_signal": -3506, "vega_signal": -18022, "option_type": "P", "stock_price": 351.07, "utc_time": 1775673950000}, {"instrument": "AVGO", "mid_signal": -94831, "gamma_signal": -4282, "vega_signal": -28792, "option_type": "C", "stock_price": 351.07, "utc_time": 1775673955000}, {"instrument": "AVGO", "mid_signal": 26428, "gamma_signal": -162, "vega_signal": -27259, "option_type": "P", "stock_price": 351.05, "utc_time": 1775673955000}, {"instrument": "AVGO", "mid_signal": 24050, "gamma_signal": 230, "vega_signal": 13958, "option_type": "C", "stock_price": 351.08, "utc_time": 1775673960000}, {"instrument": "AVGO", "mid_signal": 18342, "gamma_signal": -629, "vega_signal": -12651, "option_type": "P", "stock_price": 351.08, "utc_time": 1775673960000}, {"instrument": "AVGO", "mid_signal": 11921, "gamma_signal": 1676, "vega_signal": 5155, "option_type": "C", "stock_price": 351.25, "utc_time": 1775673965000}, {"instrument": "AVGO", "mid_signal": 174940, "gamma_signal": 2074, "vega_signal": -28218, "option_type": "P", "stock_price": 351.25, "utc_time": 1775673965000}, {"instrument": "AVGO", "mid_signal": 44699, "gamma_signal": 6594, "vega_signal": 4156, "option_type": "C", "stock_price": 351.28, "utc_time": 1775673970000}, {"instrument": "AVGO", "mid_signal": 22801, "gamma_signal": -9343, "vega_signal": -3536, "option_type": "P", "stock_price": 351.3, "utc_time": 1775673970000}, {"instrument": "AVGO", "mid_signal": 11202, "gamma_signal": 1001, "vega_signal": 3303, "option_type": "C", "stock_price": 351.2, "utc_time": 1775673975000}, {"instrument": "AVGO", "mid_signal": 124, "gamma_signal": -4, "vega_signal": -274, "option_type": "P", "stock_price": 351.2, "utc_time": 1775673975000}, {"instrument": "AVGO", "mid_signal": 36409, "gamma_signal": 375, "vega_signal": 7152, "option_type": "C", "stock_price": 351.2, "utc_time": 1775673980000}, {"instrument": "AVGO", "mid_signal": 875, "gamma_signal": -27, "vega_signal": -2497, "option_type": "P", "stock_price": 351.2, "utc_time": 1775673980000}, {"instrument": "AVGO", "mid_signal": 80056, "gamma_signal": 254, "vega_signal": 76954, "option_type": "C", "stock_price": 351.225, "utc_time": 1775673985000}, {"instrument": "AVGO", "mid_signal": 4776, "gamma_signal": -494, "vega_signal": -2019, "option_type": "P", "stock_price": 351.225, "utc_time": 1775673985000}, {"instrument": "AVGO", "mid_signal": -1842378, "gamma_signal": -77505, "vega_signal": -2199115, "option_type": "C", "stock_price": 351.18, "utc_time": 1775673990000}, {"instrument": "AVGO", "mid_signal": 2000, "gamma_signal": -59, "vega_signal": -4933, "option_type": "P", "stock_price": 351.18, "utc_time": 1775673990000}, {"instrument": "AVGO", "mid_signal": -86375, "gamma_signal": -407, "vega_signal": -239229, "option_type": "C", "stock_price": 351.17, "utc_time": 1775673995000}, {"instrument": "AVGO", "mid_signal": 11095, "gamma_signal": -899, "vega_signal": -3290, "option_type": "P", "stock_price": 351.18, "utc_time": 1775673995000}, {"instrument": "AVGO", "mid_signal": 346669, "gamma_signal": -57238, "vega_signal": 157019, "option_type": "C", "stock_price": 351.17, "utc_time": 1775674000000}, {"instrument": "AVGO", "mid_signal": -26997, "gamma_signal": 114, "vega_signal": 156518, "option_type": "P", "stock_price": 351.17, "utc_time": 1775674000000}, {"instrument": "AVGO", "mid_signal": -13133, "gamma_signal": -552, "vega_signal": -7361, "option_type": "C", "stock_price": 351.17, "utc_time": 1775674005000}, {"instrument": "AVGO", "mid_signal": -30278, "gamma_signal": 5504, "vega_signal": 6928, "option_type": "P", "stock_price": 351.16, "utc_time": 1775674005000}, {"instrument": "AVGO", "mid_signal": -63414, "gamma_signal": -59634, "vega_signal": 16119, "option_type": "C", "stock_price": 351.14, "utc_time": 1775674010000}, {"instrument": "AVGO", "mid_signal": 10804, "gamma_signal": -517, "vega_signal": -4637, "option_type": "P", "stock_price": 351.14, "utc_time": 1775674010000}, {"instrument": "AVGO", "mid_signal": 155245, "gamma_signal": 7677, "vega_signal": 22405, "option_type": "C", "stock_price": 351.16, "utc_time": 1775674015000}, {"instrument": "AVGO", "mid_signal": -12798, "gamma_signal": 4700, "vega_signal": 5446, "option_type": "P", "stock_price": 351.16, "utc_time": 1775674015000}, {"instrument": "AVGO", "mid_signal": -5045, "gamma_signal": -346, "vega_signal": -4401, "option_type": "C", "stock_price": 351.25, "utc_time": 1775674020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.2, "utc_time": 1775674020000}, {"instrument": "AVGO", "mid_signal": -34085, "gamma_signal": -1158, "vega_signal": -98, "option_type": "C", "stock_price": 351.25, "utc_time": 1775674025000}, {"instrument": "AVGO", "mid_signal": -3609, "gamma_signal": 183, "vega_signal": 7687, "option_type": "P", "stock_price": 351.25, "utc_time": 1775674025000}, {"instrument": "AVGO", "mid_signal": 56280, "gamma_signal": 1661, "vega_signal": 23167, "option_type": "C", "stock_price": 351.25, "utc_time": 1775674030000}, {"instrument": "AVGO", "mid_signal": -729, "gamma_signal": 24, "vega_signal": 2142, "option_type": "P", "stock_price": 351.25, "utc_time": 1775674030000}, {"instrument": "AVGO", "mid_signal": -461450, "gamma_signal": -12036, "vega_signal": -310167, "option_type": "C", "stock_price": 351.22, "utc_time": 1775674035000}, {"instrument": "AVGO", "mid_signal": -992, "gamma_signal": -21, "vega_signal": 3687, "option_type": "P", "stock_price": 351.22, "utc_time": 1775674035000}, {"instrument": "AVGO", "mid_signal": 22157, "gamma_signal": 574, "vega_signal": 37799, "option_type": "C", "stock_price": 351.22, "utc_time": 1775674040000}, {"instrument": "AVGO", "mid_signal": -163957, "gamma_signal": 72585, "vega_signal": 9071, "option_type": "P", "stock_price": 351.22, "utc_time": 1775674040000}, {"instrument": "AVGO", "mid_signal": 32227, "gamma_signal": 438, "vega_signal": 23695, "option_type": "C", "stock_price": 351.39, "utc_time": 1775674045000}, {"instrument": "AVGO", "mid_signal": 69116, "gamma_signal": -1346, "vega_signal": -71875, "option_type": "P", "stock_price": 351.39, "utc_time": 1775674045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.39, "utc_time": 1775674050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.39, "utc_time": 1775674050000}, {"instrument": "AVGO", "mid_signal": 27672, "gamma_signal": 4401, "vega_signal": 8866, "option_type": "C", "stock_price": 351.18, "utc_time": 1775674055000}, {"instrument": "AVGO", "mid_signal": -113995, "gamma_signal": 30856, "vega_signal": 26961, "option_type": "P", "stock_price": 351.17, "utc_time": 1775674055000}, {"instrument": "AVGO", "mid_signal": -18924, "gamma_signal": -271, "vega_signal": -15604, "option_type": "C", "stock_price": 351.17, "utc_time": 1775674060000}, {"instrument": "AVGO", "mid_signal": -4029, "gamma_signal": 2161, "vega_signal": 281, "option_type": "P", "stock_price": 351.1, "utc_time": 1775674060000}, {"instrument": "AVGO", "mid_signal": 16125, "gamma_signal": 280, "vega_signal": 15596, "option_type": "C", "stock_price": 351.17, "utc_time": 1775674065000}, {"instrument": "AVGO", "mid_signal": -9209, "gamma_signal": 511, "vega_signal": 9946, "option_type": "P", "stock_price": 351.17, "utc_time": 1775674065000}, {"instrument": "AVGO", "mid_signal": 32317, "gamma_signal": 5860, "vega_signal": 34653, "option_type": "C", "stock_price": 351.17, "utc_time": 1775674070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.17, "utc_time": 1775674070000}, {"instrument": "AVGO", "mid_signal": 16122, "gamma_signal": 280, "vega_signal": 15593, "option_type": "C", "stock_price": 351.1, "utc_time": 1775674075000}, {"instrument": "AVGO", "mid_signal": -154602, "gamma_signal": 14385, "vega_signal": 33493, "option_type": "P", "stock_price": 351.1, "utc_time": 1775674075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.1, "utc_time": 1775674080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.1, "utc_time": 1775674080000}, {"instrument": "AVGO", "mid_signal": 13118, "gamma_signal": 549, "vega_signal": 7355, "option_type": "C", "stock_price": 351.1, "utc_time": 1775674085000}, {"instrument": "AVGO", "mid_signal": -2454, "gamma_signal": 227, "vega_signal": 1945, "option_type": "P", "stock_price": 351.1, "utc_time": 1775674085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.1, "utc_time": 1775674090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.1, "utc_time": 1775674090000}, {"instrument": "AVGO", "mid_signal": -16135, "gamma_signal": -278, "vega_signal": -15595, "option_type": "C", "stock_price": 351.16, "utc_time": 1775674095000}, {"instrument": "AVGO", "mid_signal": -3774, "gamma_signal": 152, "vega_signal": 7980, "option_type": "P", "stock_price": 351.16, "utc_time": 1775674095000}, {"instrument": "AVGO", "mid_signal": -3532, "gamma_signal": -142, "vega_signal": 871, "option_type": "C", "stock_price": 351.14, "utc_time": 1775674100000}, {"instrument": "AVGO", "mid_signal": 12210, "gamma_signal": -1391, "vega_signal": -6174, "option_type": "P", "stock_price": 351.16, "utc_time": 1775674100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.14, "utc_time": 1775674105000}, {"instrument": "AVGO", "mid_signal": 14223, "gamma_signal": -917, "vega_signal": -22160, "option_type": "P", "stock_price": 351.14, "utc_time": 1775674105000}, {"instrument": "AVGO", "mid_signal": 53597, "gamma_signal": 2027, "vega_signal": 13707, "option_type": "C", "stock_price": 351.16, "utc_time": 1775674110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.16, "utc_time": 1775674110000}, {"instrument": "AVGO", "mid_signal": -106105, "gamma_signal": -2195, "vega_signal": -89341, "option_type": "C", "stock_price": 351.13, "utc_time": 1775674115000}, {"instrument": "AVGO", "mid_signal": -2613, "gamma_signal": -232, "vega_signal": 24593, "option_type": "P", "stock_price": 351.13, "utc_time": 1775674115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.12, "utc_time": 1775674120000}, {"instrument": "AVGO", "mid_signal": -1710, "gamma_signal": 115, "vega_signal": 2220, "option_type": "P", "stock_price": 351.12, "utc_time": 1775674120000}, {"instrument": "AVGO", "mid_signal": -161850, "gamma_signal": 1051, "vega_signal": -95681, "option_type": "C", "stock_price": 351.04, "utc_time": 1775674125000}, {"instrument": "AVGO", "mid_signal": 322443, "gamma_signal": -67312, "vega_signal": -9992, "option_type": "P", "stock_price": 351.04, "utc_time": 1775674125000}, {"instrument": "AVGO", "mid_signal": -57242, "gamma_signal": -3123, "vega_signal": -10992, "option_type": "C", "stock_price": 351.06, "utc_time": 1775674130000}, {"instrument": "AVGO", "mid_signal": 10794, "gamma_signal": 2416, "vega_signal": -7503, "option_type": "P", "stock_price": 351.06, "utc_time": 1775674130000}, {"instrument": "AVGO", "mid_signal": 21404, "gamma_signal": 4737, "vega_signal": 15935, "option_type": "C", "stock_price": 351.06, "utc_time": 1775674135000}, {"instrument": "AVGO", "mid_signal": -8338, "gamma_signal": 4405, "vega_signal": 572, "option_type": "P", "stock_price": 351.06, "utc_time": 1775674135000}, {"instrument": "AVGO", "mid_signal": -1891, "gamma_signal": -1640, "vega_signal": -158, "option_type": "C", "stock_price": 351.07, "utc_time": 1775674140000}, {"instrument": "AVGO", "mid_signal": -74927, "gamma_signal": 676, "vega_signal": 200203, "option_type": "P", "stock_price": 351.07, "utc_time": 1775674140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.07, "utc_time": 1775674145000}, {"instrument": "AVGO", "mid_signal": -11479, "gamma_signal": 411, "vega_signal": 1216, "option_type": "P", "stock_price": 351.02, "utc_time": 1775674145000}, {"instrument": "AVGO", "mid_signal": -19308, "gamma_signal": -176, "vega_signal": -21519, "option_type": "C", "stock_price": 351.05, "utc_time": 1775674150000}, {"instrument": "AVGO", "mid_signal": -16189, "gamma_signal": 1063, "vega_signal": 3666, "option_type": "P", "stock_price": 351.05, "utc_time": 1775674150000}, {"instrument": "AVGO", "mid_signal": -48534, "gamma_signal": -5806, "vega_signal": -3607, "option_type": "C", "stock_price": 351, "utc_time": 1775674155000}, {"instrument": "AVGO", "mid_signal": -4218, "gamma_signal": 79, "vega_signal": 15385, "option_type": "P", "stock_price": 351, "utc_time": 1775674155000}, {"instrument": "AVGO", "mid_signal": -98316, "gamma_signal": -28816, "vega_signal": -44267, "option_type": "C", "stock_price": 350.89, "utc_time": 1775674160000}, {"instrument": "AVGO", "mid_signal": 769803, "gamma_signal": 20713, "vega_signal": -2286924, "option_type": "P", "stock_price": 350.91, "utc_time": 1775674160000}, {"instrument": "AVGO", "mid_signal": -9229, "gamma_signal": -4983, "vega_signal": -467, "option_type": "C", "stock_price": 350.91, "utc_time": 1775674165000}, {"instrument": "AVGO", "mid_signal": 305585, "gamma_signal": -56367, "vega_signal": -34149, "option_type": "P", "stock_price": 351, "utc_time": 1775674165000}, {"instrument": "AVGO", "mid_signal": -259705, "gamma_signal": -191453, "vega_signal": -75636, "option_type": "C", "stock_price": 351, "utc_time": 1775674170000}, {"instrument": "AVGO", "mid_signal": -9605, "gamma_signal": 768, "vega_signal": 7826, "option_type": "P", "stock_price": 351, "utc_time": 1775674170000}, {"instrument": "AVGO", "mid_signal": 83431, "gamma_signal": 6999, "vega_signal": 23907, "option_type": "C", "stock_price": 351, "utc_time": 1775674175000}, {"instrument": "AVGO", "mid_signal": -12346, "gamma_signal": 4274, "vega_signal": 36592, "option_type": "P", "stock_price": 351, "utc_time": 1775674175000}, {"instrument": "AVGO", "mid_signal": -37295, "gamma_signal": -839, "vega_signal": -20551, "option_type": "C", "stock_price": 351, "utc_time": 1775674180000}, {"instrument": "AVGO", "mid_signal": 12094, "gamma_signal": -523, "vega_signal": -11717, "option_type": "P", "stock_price": 351, "utc_time": 1775674180000}, {"instrument": "AVGO", "mid_signal": 146216, "gamma_signal": 28922, "vega_signal": 20649, "option_type": "C", "stock_price": 351.13, "utc_time": 1775674185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351, "utc_time": 1775674185000}, {"instrument": "AVGO", "mid_signal": -64476, "gamma_signal": -51636, "vega_signal": -6443, "option_type": "C", "stock_price": 351.07, "utc_time": 1775674190000}, {"instrument": "AVGO", "mid_signal": 24973, "gamma_signal": -1472, "vega_signal": -29182, "option_type": "P", "stock_price": 351.07, "utc_time": 1775674190000}, {"instrument": "AVGO", "mid_signal": -333602, "gamma_signal": -16993, "vega_signal": -60396, "option_type": "C", "stock_price": 350.99, "utc_time": 1775674195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.07, "utc_time": 1775674195000}, {"instrument": "AVGO", "mid_signal": -23089, "gamma_signal": -5024, "vega_signal": -525, "option_type": "C", "stock_price": 350.95, "utc_time": 1775674200000}, {"instrument": "AVGO", "mid_signal": -274055, "gamma_signal": 2911, "vega_signal": 826561, "option_type": "P", "stock_price": 350.95, "utc_time": 1775674200000}, {"instrument": "AVGO", "mid_signal": -130076, "gamma_signal": -54055, "vega_signal": -55675, "option_type": "C", "stock_price": 350.95, "utc_time": 1775674205000}, {"instrument": "AVGO", "mid_signal": 63397, "gamma_signal": 10323, "vega_signal": -400587, "option_type": "P", "stock_price": 350.95, "utc_time": 1775674205000}, {"instrument": "AVGO", "mid_signal": 3492, "gamma_signal": 132, "vega_signal": 6863, "option_type": "C", "stock_price": 350.83, "utc_time": 1775674210000}, {"instrument": "AVGO", "mid_signal": 20091, "gamma_signal": -406, "vega_signal": -50631, "option_type": "P", "stock_price": 350.83, "utc_time": 1775674210000}, {"instrument": "AVGO", "mid_signal": -1199107, "gamma_signal": -93327, "vega_signal": -315839, "option_type": "C", "stock_price": 350.75, "utc_time": 1775674215000}, {"instrument": "AVGO", "mid_signal": -4225, "gamma_signal": 443, "vega_signal": -1353, "option_type": "P", "stock_price": 350.75, "utc_time": 1775674215000}, {"instrument": "AVGO", "mid_signal": 17175, "gamma_signal": 1668, "vega_signal": 9755, "option_type": "C", "stock_price": 350.75, "utc_time": 1775674220000}, {"instrument": "AVGO", "mid_signal": -78028, "gamma_signal": 11771, "vega_signal": 8928, "option_type": "P", "stock_price": 350.75, "utc_time": 1775674220000}, {"instrument": "AVGO", "mid_signal": -486883, "gamma_signal": -3813, "vega_signal": -636622, "option_type": "C", "stock_price": 350.89, "utc_time": 1775674225000}, {"instrument": "AVGO", "mid_signal": 32399, "gamma_signal": -1132, "vega_signal": -99168, "option_type": "P", "stock_price": 350.84, "utc_time": 1775674225000}, {"instrument": "AVGO", "mid_signal": 15555, "gamma_signal": -4809, "vega_signal": 30629, "option_type": "C", "stock_price": 350.89, "utc_time": 1775674230000}, {"instrument": "AVGO", "mid_signal": 80241, "gamma_signal": -921, "vega_signal": -249007, "option_type": "P", "stock_price": 350.89, "utc_time": 1775674230000}, {"instrument": "AVGO", "mid_signal": 58057, "gamma_signal": 1475, "vega_signal": 48075, "option_type": "C", "stock_price": 350.89, "utc_time": 1775674235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.89, "utc_time": 1775674235000}, {"instrument": "AVGO", "mid_signal": 67170, "gamma_signal": 506, "vega_signal": 258, "option_type": "C", "stock_price": 350.85, "utc_time": 1775674240000}, {"instrument": "AVGO", "mid_signal": 4942, "gamma_signal": -15104, "vega_signal": 2300, "option_type": "P", "stock_price": 350.85, "utc_time": 1775674240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.85, "utc_time": 1775674245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.85, "utc_time": 1775674245000}, {"instrument": "AVGO", "mid_signal": 114607, "gamma_signal": 5739, "vega_signal": 98976, "option_type": "C", "stock_price": 351, "utc_time": 1775674250000}, {"instrument": "AVGO", "mid_signal": 49988, "gamma_signal": -1173, "vega_signal": -111000, "option_type": "P", "stock_price": 351, "utc_time": 1775674250000}, {"instrument": "AVGO", "mid_signal": -26841, "gamma_signal": -8978, "vega_signal": -40036, "option_type": "C", "stock_price": 351.05, "utc_time": 1775674255000}, {"instrument": "AVGO", "mid_signal": 40199, "gamma_signal": -328, "vega_signal": -5386, "option_type": "P", "stock_price": 351.05, "utc_time": 1775674255000}, {"instrument": "AVGO", "mid_signal": -3866, "gamma_signal": -343, "vega_signal": -4318, "option_type": "C", "stock_price": 351.07, "utc_time": 1775674260000}, {"instrument": "AVGO", "mid_signal": 35321, "gamma_signal": -1446, "vega_signal": -30383, "option_type": "P", "stock_price": 351.07, "utc_time": 1775674260000}, {"instrument": "AVGO", "mid_signal": 42151, "gamma_signal": -1687, "vega_signal": 69874, "option_type": "C", "stock_price": 350.94, "utc_time": 1775674265000}, {"instrument": "AVGO", "mid_signal": -3134, "gamma_signal": -517, "vega_signal": 3985, "option_type": "P", "stock_price": 350.89, "utc_time": 1775674265000}, {"instrument": "AVGO", "mid_signal": 11019, "gamma_signal": -584, "vega_signal": 29514, "option_type": "C", "stock_price": 350.94, "utc_time": 1775674270000}, {"instrument": "AVGO", "mid_signal": -730, "gamma_signal": 13, "vega_signal": 3752, "option_type": "P", "stock_price": 350.94, "utc_time": 1775674270000}, {"instrument": "AVGO", "mid_signal": 14038, "gamma_signal": 311, "vega_signal": 13653, "option_type": "C", "stock_price": 350.94, "utc_time": 1775674275000}, {"instrument": "AVGO", "mid_signal": 87557, "gamma_signal": -36711, "vega_signal": -8833, "option_type": "P", "stock_price": 350.94, "utc_time": 1775674275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.94, "utc_time": 1775674280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.94, "utc_time": 1775674280000}, {"instrument": "AVGO", "mid_signal": 31050, "gamma_signal": 3476, "vega_signal": 16613, "option_type": "C", "stock_price": 350.88, "utc_time": 1775674285000}, {"instrument": "AVGO", "mid_signal": -16506, "gamma_signal": 580, "vega_signal": 7714, "option_type": "P", "stock_price": 350.88, "utc_time": 1775674285000}, {"instrument": "AVGO", "mid_signal": 2037, "gamma_signal": 177, "vega_signal": 2251, "option_type": "C", "stock_price": 350.83, "utc_time": 1775674290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.88, "utc_time": 1775674290000}, {"instrument": "AVGO", "mid_signal": 21234, "gamma_signal": -70951, "vega_signal": 88857, "option_type": "C", "stock_price": 350.8, "utc_time": 1775674295000}, {"instrument": "AVGO", "mid_signal": 46985, "gamma_signal": -4997, "vega_signal": -15347, "option_type": "P", "stock_price": 350.84, "utc_time": 1775674295000}, {"instrument": "AVGO", "mid_signal": -25299, "gamma_signal": -121, "vega_signal": -21659, "option_type": "C", "stock_price": 350.84, "utc_time": 1775674300000}, {"instrument": "AVGO", "mid_signal": 638433, "gamma_signal": 7019, "vega_signal": -638732, "option_type": "P", "stock_price": 350.84, "utc_time": 1775674300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.84, "utc_time": 1775674305000}, {"instrument": "AVGO", "mid_signal": -324474, "gamma_signal": 20994, "vega_signal": 133962, "option_type": "P", "stock_price": 350.84, "utc_time": 1775674305000}, {"instrument": "AVGO", "mid_signal": 55542, "gamma_signal": 720, "vega_signal": 83714, "option_type": "C", "stock_price": 350.84, "utc_time": 1775674310000}, {"instrument": "AVGO", "mid_signal": -2153, "gamma_signal": 62, "vega_signal": 5186, "option_type": "P", "stock_price": 350.84, "utc_time": 1775674310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.89, "utc_time": 1775674315000}, {"instrument": "AVGO", "mid_signal": 1076, "gamma_signal": -316, "vega_signal": 3407, "option_type": "P", "stock_price": 350.89, "utc_time": 1775674315000}, {"instrument": "AVGO", "mid_signal": -157260, "gamma_signal": -9322, "vega_signal": -53728, "option_type": "C", "stock_price": 350.8, "utc_time": 1775674320000}, {"instrument": "AVGO", "mid_signal": 4915, "gamma_signal": -506, "vega_signal": -2054, "option_type": "P", "stock_price": 350.89, "utc_time": 1775674320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.8, "utc_time": 1775674325000}, {"instrument": "AVGO", "mid_signal": 27365, "gamma_signal": -14233, "vega_signal": -6875, "option_type": "P", "stock_price": 350.78, "utc_time": 1775674325000}, {"instrument": "AVGO", "mid_signal": -383864, "gamma_signal": -25530, "vega_signal": -73684, "option_type": "C", "stock_price": 350.78, "utc_time": 1775674330000}, {"instrument": "AVGO", "mid_signal": -18669, "gamma_signal": 4904, "vega_signal": -15163, "option_type": "P", "stock_price": 350.78, "utc_time": 1775674330000}, {"instrument": "AVGO", "mid_signal": -62186, "gamma_signal": -49070, "vega_signal": -6111, "option_type": "C", "stock_price": 350.78, "utc_time": 1775674335000}, {"instrument": "AVGO", "mid_signal": -76260, "gamma_signal": 7165, "vega_signal": 27099, "option_type": "P", "stock_price": 350.78, "utc_time": 1775674335000}, {"instrument": "AVGO", "mid_signal": -23712, "gamma_signal": -300, "vega_signal": -47102, "option_type": "C", "stock_price": 350.78, "utc_time": 1775674340000}, {"instrument": "AVGO", "mid_signal": 75856, "gamma_signal": -23171, "vega_signal": -64191, "option_type": "P", "stock_price": 350.92, "utc_time": 1775674340000}, {"instrument": "AVGO", "mid_signal": -211699, "gamma_signal": -2560, "vega_signal": -74319, "option_type": "C", "stock_price": 351.03, "utc_time": 1775674345000}, {"instrument": "AVGO", "mid_signal": 15194, "gamma_signal": -1006, "vega_signal": -10237, "option_type": "P", "stock_price": 351.03, "utc_time": 1775674345000}, {"instrument": "AVGO", "mid_signal": -23877, "gamma_signal": -228, "vega_signal": -14025, "option_type": "C", "stock_price": 351.03, "utc_time": 1775674350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.03, "utc_time": 1775674350000}, {"instrument": "AVGO", "mid_signal": -54347, "gamma_signal": -8851, "vega_signal": 6248, "option_type": "C", "stock_price": 350.89, "utc_time": 1775674355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.9, "utc_time": 1775674355000}, {"instrument": "AVGO", "mid_signal": 2833, "gamma_signal": 1828, "vega_signal": -6997, "option_type": "C", "stock_price": 350.89, "utc_time": 1775674360000}, {"instrument": "AVGO", "mid_signal": -19758, "gamma_signal": 253, "vega_signal": 26158, "option_type": "P", "stock_price": 350.85, "utc_time": 1775674360000}, {"instrument": "AVGO", "mid_signal": 7818, "gamma_signal": 445, "vega_signal": 5779, "option_type": "C", "stock_price": 350.81, "utc_time": 1775674365000}, {"instrument": "AVGO", "mid_signal": 4931, "gamma_signal": -275, "vega_signal": -4324, "option_type": "P", "stock_price": 350.85, "utc_time": 1775674365000}, {"instrument": "AVGO", "mid_signal": -22705, "gamma_signal": -4121, "vega_signal": 2750, "option_type": "C", "stock_price": 350.78, "utc_time": 1775674370000}, {"instrument": "AVGO", "mid_signal": -14622, "gamma_signal": 1053, "vega_signal": -838, "option_type": "P", "stock_price": 350.81, "utc_time": 1775674370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.78, "utc_time": 1775674375000}, {"instrument": "AVGO", "mid_signal": -26120, "gamma_signal": 3335, "vega_signal": 21750, "option_type": "P", "stock_price": 350.78, "utc_time": 1775674375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.78, "utc_time": 1775674380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.78, "utc_time": 1775674380000}, {"instrument": "AVGO", "mid_signal": -21841, "gamma_signal": -5271, "vega_signal": -531, "option_type": "C", "stock_price": 350.78, "utc_time": 1775674385000}, {"instrument": "AVGO", "mid_signal": -4968, "gamma_signal": 512, "vega_signal": 2067, "option_type": "P", "stock_price": 350.78, "utc_time": 1775674385000}, {"instrument": "AVGO", "mid_signal": 38387, "gamma_signal": 1623, "vega_signal": 51976, "option_type": "C", "stock_price": 350.77, "utc_time": 1775674390000}, {"instrument": "AVGO", "mid_signal": 1854, "gamma_signal": -55, "vega_signal": -4608, "option_type": "P", "stock_price": 350.77, "utc_time": 1775674390000}, {"instrument": "AVGO", "mid_signal": 33288, "gamma_signal": 300, "vega_signal": 54255, "option_type": "C", "stock_price": 350.74, "utc_time": 1775674395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.77, "utc_time": 1775674395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.75, "utc_time": 1775674400000}, {"instrument": "AVGO", "mid_signal": 1854, "gamma_signal": -55, "vega_signal": -4607, "option_type": "P", "stock_price": 350.75, "utc_time": 1775674400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.8, "utc_time": 1775674405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.8, "utc_time": 1775674405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.8, "utc_time": 1775674410000}, {"instrument": "AVGO", "mid_signal": 1854, "gamma_signal": -55, "vega_signal": -4608, "option_type": "P", "stock_price": 350.8, "utc_time": 1775674410000}, {"instrument": "AVGO", "mid_signal": -18991, "gamma_signal": -22373, "vega_signal": 48346, "option_type": "C", "stock_price": 350.82, "utc_time": 1775674415000}, {"instrument": "AVGO", "mid_signal": 63967, "gamma_signal": -23188, "vega_signal": -8364, "option_type": "P", "stock_price": 350.82, "utc_time": 1775674415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.8, "utc_time": 1775674420000}, {"instrument": "AVGO", "mid_signal": 1854, "gamma_signal": -55, "vega_signal": -4608, "option_type": "P", "stock_price": 350.79, "utc_time": 1775674420000}, {"instrument": "AVGO", "mid_signal": 71366, "gamma_signal": -4137, "vega_signal": 117526, "option_type": "C", "stock_price": 350.72, "utc_time": 1775674425000}, {"instrument": "AVGO", "mid_signal": -44628, "gamma_signal": 6305, "vega_signal": 29113, "option_type": "P", "stock_price": 350.7, "utc_time": 1775674425000}, {"instrument": "AVGO", "mid_signal": -44748, "gamma_signal": -993, "vega_signal": -14514, "option_type": "C", "stock_price": 350.64, "utc_time": 1775674430000}, {"instrument": "AVGO", "mid_signal": -83027, "gamma_signal": 2481, "vega_signal": 121545, "option_type": "P", "stock_price": 350.565, "utc_time": 1775674430000}, {"instrument": "AVGO", "mid_signal": 50056, "gamma_signal": 2652, "vega_signal": 14616, "option_type": "C", "stock_price": 350.565, "utc_time": 1775674435000}, {"instrument": "AVGO", "mid_signal": -22646, "gamma_signal": 6616, "vega_signal": -753, "option_type": "P", "stock_price": 350.565, "utc_time": 1775674435000}, {"instrument": "AVGO", "mid_signal": -590358, "gamma_signal": -347098, "vega_signal": -29007, "option_type": "C", "stock_price": 350.64, "utc_time": 1775674440000}, {"instrument": "AVGO", "mid_signal": 1853, "gamma_signal": -55, "vega_signal": -4605, "option_type": "P", "stock_price": 350.58, "utc_time": 1775674440000}, {"instrument": "AVGO", "mid_signal": -45856, "gamma_signal": -6182, "vega_signal": -37777, "option_type": "C", "stock_price": 350.56, "utc_time": 1775674445000}, {"instrument": "AVGO", "mid_signal": -36123, "gamma_signal": 977, "vega_signal": 35312, "option_type": "P", "stock_price": 350.56, "utc_time": 1775674445000}, {"instrument": "AVGO", "mid_signal": -28361, "gamma_signal": -2668, "vega_signal": -374, "option_type": "C", "stock_price": 350.56, "utc_time": 1775674450000}, {"instrument": "AVGO", "mid_signal": 1853, "gamma_signal": -55, "vega_signal": -4605, "option_type": "P", "stock_price": 350.56, "utc_time": 1775674450000}, {"instrument": "AVGO", "mid_signal": -1200928, "gamma_signal": -28380, "vega_signal": -24603, "option_type": "C", "stock_price": 350.46, "utc_time": 1775674455000}, {"instrument": "AVGO", "mid_signal": -73298, "gamma_signal": 644, "vega_signal": 141018, "option_type": "P", "stock_price": 350.47, "utc_time": 1775674455000}, {"instrument": "AVGO", "mid_signal": -18416, "gamma_signal": -1055, "vega_signal": -3662, "option_type": "C", "stock_price": 350.47, "utc_time": 1775674460000}, {"instrument": "AVGO", "mid_signal": 70077, "gamma_signal": -5579, "vega_signal": -20068, "option_type": "P", "stock_price": 350.53, "utc_time": 1775674460000}, {"instrument": "AVGO", "mid_signal": -298, "gamma_signal": -1007, "vega_signal": 1337, "option_type": "C", "stock_price": 350.49, "utc_time": 1775674465000}, {"instrument": "AVGO", "mid_signal": 43458, "gamma_signal": -3077, "vega_signal": -33129, "option_type": "P", "stock_price": 350.49, "utc_time": 1775674465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.49, "utc_time": 1775674470000}, {"instrument": "AVGO", "mid_signal": 19160, "gamma_signal": -5778, "vega_signal": -9488, "option_type": "P", "stock_price": 350.49, "utc_time": 1775674470000}, {"instrument": "AVGO", "mid_signal": 13044, "gamma_signal": -15782, "vega_signal": 2938, "option_type": "C", "stock_price": 350.46, "utc_time": 1775674475000}, {"instrument": "AVGO", "mid_signal": -54367, "gamma_signal": 11800, "vega_signal": -25152, "option_type": "P", "stock_price": 350.46, "utc_time": 1775674475000}, {"instrument": "AVGO", "mid_signal": -52313, "gamma_signal": -6218, "vega_signal": -25586, "option_type": "C", "stock_price": 350.5, "utc_time": 1775674480000}, {"instrument": "AVGO", "mid_signal": -51365, "gamma_signal": 5037, "vega_signal": 18889, "option_type": "P", "stock_price": 350.5, "utc_time": 1775674480000}, {"instrument": "AVGO", "mid_signal": 273903, "gamma_signal": 7324, "vega_signal": 32015, "option_type": "C", "stock_price": 350.5, "utc_time": 1775674485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.5, "utc_time": 1775674485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.5, "utc_time": 1775674490000}, {"instrument": "AVGO", "mid_signal": 9674, "gamma_signal": -5406, "vega_signal": 1646, "option_type": "P", "stock_price": 350.49, "utc_time": 1775674490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.5, "utc_time": 1775674495000}, {"instrument": "AVGO", "mid_signal": -23987, "gamma_signal": -1988, "vega_signal": 12982, "option_type": "P", "stock_price": 350.46, "utc_time": 1775674495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.46, "utc_time": 1775674500000}, {"instrument": "AVGO", "mid_signal": -313723, "gamma_signal": 126489, "vega_signal": 205990, "option_type": "P", "stock_price": 350.44, "utc_time": 1775674500000}, {"instrument": "AVGO", "mid_signal": 12800, "gamma_signal": 2067, "vega_signal": 63435, "option_type": "C", "stock_price": 350.38, "utc_time": 1775674505000}, {"instrument": "AVGO", "mid_signal": -113504, "gamma_signal": 7418, "vega_signal": 37465, "option_type": "P", "stock_price": 350.39, "utc_time": 1775674505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.38, "utc_time": 1775674510000}, {"instrument": "AVGO", "mid_signal": 1263, "gamma_signal": 74, "vega_signal": 2288, "option_type": "P", "stock_price": 350.38, "utc_time": 1775674510000}, {"instrument": "AVGO", "mid_signal": -46332, "gamma_signal": -1676, "vega_signal": -22876, "option_type": "C", "stock_price": 350.38, "utc_time": 1775674515000}, {"instrument": "AVGO", "mid_signal": -195403, "gamma_signal": 42940, "vega_signal": 37993, "option_type": "P", "stock_price": 350.37, "utc_time": 1775674515000}, {"instrument": "AVGO", "mid_signal": -2845, "gamma_signal": -1092, "vega_signal": 8277, "option_type": "C", "stock_price": 350.38, "utc_time": 1775674520000}, {"instrument": "AVGO", "mid_signal": -44524, "gamma_signal": 13156, "vega_signal": 9851, "option_type": "P", "stock_price": 350.38, "utc_time": 1775674520000}, {"instrument": "AVGO", "mid_signal": -15475, "gamma_signal": -13546, "vega_signal": 20535, "option_type": "C", "stock_price": 350.36, "utc_time": 1775674525000}, {"instrument": "AVGO", "mid_signal": 8594, "gamma_signal": -3053, "vega_signal": -5694, "option_type": "P", "stock_price": 350.36, "utc_time": 1775674525000}, {"instrument": "AVGO", "mid_signal": 107993, "gamma_signal": 18190, "vega_signal": 81244, "option_type": "C", "stock_price": 350.36, "utc_time": 1775674530000}, {"instrument": "AVGO", "mid_signal": -153359, "gamma_signal": 12093, "vega_signal": 88538, "option_type": "P", "stock_price": 350.36, "utc_time": 1775674530000}, {"instrument": "AVGO", "mid_signal": 34140, "gamma_signal": -133, "vega_signal": 57921, "option_type": "C", "stock_price": 350.34, "utc_time": 1775674535000}, {"instrument": "AVGO", "mid_signal": 180929, "gamma_signal": -16284, "vega_signal": 14367, "option_type": "P", "stock_price": 350.34, "utc_time": 1775674535000}, {"instrument": "AVGO", "mid_signal": 11976, "gamma_signal": 1124, "vega_signal": 6113, "option_type": "C", "stock_price": 350.21, "utc_time": 1775674540000}, {"instrument": "AVGO", "mid_signal": -595688, "gamma_signal": 195808, "vega_signal": 94746, "option_type": "P", "stock_price": 350.21, "utc_time": 1775674540000}, {"instrument": "AVGO", "mid_signal": -547870, "gamma_signal": -39720, "vega_signal": -174963, "option_type": "C", "stock_price": 350.23, "utc_time": 1775674545000}, {"instrument": "AVGO", "mid_signal": -18867, "gamma_signal": -4607, "vega_signal": 44619, "option_type": "P", "stock_price": 350.15, "utc_time": 1775674545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.37, "utc_time": 1775674550000}, {"instrument": "AVGO", "mid_signal": -38551, "gamma_signal": 15114, "vega_signal": 6375, "option_type": "P", "stock_price": 350.4, "utc_time": 1775674550000}, {"instrument": "AVGO", "mid_signal": -860283, "gamma_signal": -46723, "vega_signal": -565173, "option_type": "C", "stock_price": 350.47, "utc_time": 1775674555000}, {"instrument": "AVGO", "mid_signal": -6834, "gamma_signal": 9538, "vega_signal": -4718, "option_type": "P", "stock_price": 350.44, "utc_time": 1775674555000}, {"instrument": "AVGO", "mid_signal": -2732746, "gamma_signal": -23437, "vega_signal": -1637910, "option_type": "C", "stock_price": 350.2, "utc_time": 1775674560000}, {"instrument": "AVGO", "mid_signal": -14507, "gamma_signal": -5305, "vega_signal": 41619, "option_type": "P", "stock_price": 350.2, "utc_time": 1775674560000}, {"instrument": "AVGO", "mid_signal": -15561, "gamma_signal": -1054, "vega_signal": -3629, "option_type": "C", "stock_price": 350.2, "utc_time": 1775674565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.2, "utc_time": 1775674565000}, {"instrument": "AVGO", "mid_signal": 57074, "gamma_signal": -35958, "vega_signal": 41298, "option_type": "C", "stock_price": 350.11, "utc_time": 1775674570000}, {"instrument": "AVGO", "mid_signal": -2930771, "gamma_signal": 1145027, "vega_signal": 115310, "option_type": "P", "stock_price": 350.29, "utc_time": 1775674570000}, {"instrument": "AVGO", "mid_signal": 185087, "gamma_signal": 5976, "vega_signal": 156105, "option_type": "C", "stock_price": 350.29, "utc_time": 1775674575000}, {"instrument": "AVGO", "mid_signal": -465021, "gamma_signal": 210727, "vega_signal": 1547, "option_type": "P", "stock_price": 350.29, "utc_time": 1775674575000}, {"instrument": "AVGO", "mid_signal": -28593, "gamma_signal": -2171, "vega_signal": 13799, "option_type": "C", "stock_price": 350.4, "utc_time": 1775674580000}, {"instrument": "AVGO", "mid_signal": -156613, "gamma_signal": 4634, "vega_signal": 40643, "option_type": "P", "stock_price": 350.4, "utc_time": 1775674580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.4, "utc_time": 1775674585000}, {"instrument": "AVGO", "mid_signal": -14417, "gamma_signal": 457, "vega_signal": 14182, "option_type": "P", "stock_price": 350.43, "utc_time": 1775674585000}, {"instrument": "AVGO", "mid_signal": 32223, "gamma_signal": -622, "vega_signal": 75667, "option_type": "C", "stock_price": 350.37, "utc_time": 1775674590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.37, "utc_time": 1775674590000}, {"instrument": "AVGO", "mid_signal": 7523, "gamma_signal": 435, "vega_signal": 5637, "option_type": "C", "stock_price": 350.26, "utc_time": 1775674595000}, {"instrument": "AVGO", "mid_signal": -53812, "gamma_signal": 1776, "vega_signal": 52905, "option_type": "P", "stock_price": 350.26, "utc_time": 1775674595000}, {"instrument": "AVGO", "mid_signal": -52649, "gamma_signal": -220, "vega_signal": -40672, "option_type": "C", "stock_price": 350.28, "utc_time": 1775674600000}, {"instrument": "AVGO", "mid_signal": -18651, "gamma_signal": 6650, "vega_signal": 5106, "option_type": "P", "stock_price": 350.28, "utc_time": 1775674600000}, {"instrument": "AVGO", "mid_signal": -9800, "gamma_signal": 65, "vega_signal": -6201, "option_type": "C", "stock_price": 350.28, "utc_time": 1775674605000}, {"instrument": "AVGO", "mid_signal": -37276, "gamma_signal": 1094, "vega_signal": 30857, "option_type": "P", "stock_price": 350.28, "utc_time": 1775674605000}, {"instrument": "AVGO", "mid_signal": 7311, "gamma_signal": 922, "vega_signal": 11333, "option_type": "C", "stock_price": 350.28, "utc_time": 1775674610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.28, "utc_time": 1775674610000}, {"instrument": "AVGO", "mid_signal": 83717, "gamma_signal": -1985, "vega_signal": 74031, "option_type": "C", "stock_price": 350.3, "utc_time": 1775674615000}, {"instrument": "AVGO", "mid_signal": 14854, "gamma_signal": -3431, "vega_signal": -12696, "option_type": "P", "stock_price": 350.3, "utc_time": 1775674615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.3, "utc_time": 1775674620000}, {"instrument": "AVGO", "mid_signal": 314836, "gamma_signal": -131474, "vega_signal": -922, "option_type": "P", "stock_price": 350.33, "utc_time": 1775674620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.33, "utc_time": 1775674625000}, {"instrument": "AVGO", "mid_signal": -12571, "gamma_signal": 1137, "vega_signal": 9424, "option_type": "P", "stock_price": 350.28, "utc_time": 1775674625000}, {"instrument": "AVGO", "mid_signal": -137027, "gamma_signal": -184183, "vega_signal": 23768, "option_type": "C", "stock_price": 350.23, "utc_time": 1775674630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.23, "utc_time": 1775674630000}, {"instrument": "AVGO", "mid_signal": -24118, "gamma_signal": -251, "vega_signal": -12434, "option_type": "C", "stock_price": 350.17, "utc_time": 1775674635000}, {"instrument": "AVGO", "mid_signal": -196036, "gamma_signal": 8353, "vega_signal": 108769, "option_type": "P", "stock_price": 350.11, "utc_time": 1775674635000}, {"instrument": "AVGO", "mid_signal": -23557, "gamma_signal": -2523, "vega_signal": -8240, "option_type": "C", "stock_price": 350.11, "utc_time": 1775674640000}, {"instrument": "AVGO", "mid_signal": 95033, "gamma_signal": 2295, "vega_signal": 7005, "option_type": "P", "stock_price": 350.11, "utc_time": 1775674640000}, {"instrument": "AVGO", "mid_signal": 433361, "gamma_signal": -460, "vega_signal": 1078858, "option_type": "C", "stock_price": 350.11, "utc_time": 1775674645000}, {"instrument": "AVGO", "mid_signal": -208309, "gamma_signal": 9222, "vega_signal": 102819, "option_type": "P", "stock_price": 350.11, "utc_time": 1775674645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.11, "utc_time": 1775674650000}, {"instrument": "AVGO", "mid_signal": -85234, "gamma_signal": -10994, "vega_signal": 96665, "option_type": "P", "stock_price": 350.12, "utc_time": 1775674650000}, {"instrument": "AVGO", "mid_signal": -11772, "gamma_signal": 438, "vega_signal": 25203, "option_type": "C", "stock_price": 350.11, "utc_time": 1775674655000}, {"instrument": "AVGO", "mid_signal": -875177, "gamma_signal": 33238, "vega_signal": 472756, "option_type": "P", "stock_price": 350.11, "utc_time": 1775674655000}, {"instrument": "AVGO", "mid_signal": 32829, "gamma_signal": -1836, "vega_signal": 6236, "option_type": "C", "stock_price": 350.09, "utc_time": 1775674660000}, {"instrument": "AVGO", "mid_signal": -13551626, "gamma_signal": 475155, "vega_signal": 6151523, "option_type": "P", "stock_price": 350.07, "utc_time": 1775674660000}, {"instrument": "AVGO", "mid_signal": -66662, "gamma_signal": -1253, "vega_signal": -1456, "option_type": "C", "stock_price": 349.97, "utc_time": 1775674665000}, {"instrument": "AVGO", "mid_signal": 218514, "gamma_signal": 135283, "vega_signal": -240826, "option_type": "P", "stock_price": 349.97, "utc_time": 1775674665000}, {"instrument": "AVGO", "mid_signal": 12740, "gamma_signal": 1010, "vega_signal": 3444, "option_type": "C", "stock_price": 349.96, "utc_time": 1775674670000}, {"instrument": "AVGO", "mid_signal": -3567, "gamma_signal": 2613, "vega_signal": 1566, "option_type": "P", "stock_price": 349.97, "utc_time": 1775674670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.97, "utc_time": 1775674675000}, {"instrument": "AVGO", "mid_signal": -197321, "gamma_signal": 5479, "vega_signal": 51156, "option_type": "P", "stock_price": 349.99, "utc_time": 1775674675000}, {"instrument": "AVGO", "mid_signal": 121088, "gamma_signal": 4535, "vega_signal": 54198, "option_type": "C", "stock_price": 349.9, "utc_time": 1775674680000}, {"instrument": "AVGO", "mid_signal": -706096, "gamma_signal": 197848, "vega_signal": 124921, "option_type": "P", "stock_price": 349.9, "utc_time": 1775674680000}, {"instrument": "AVGO", "mid_signal": -1532281, "gamma_signal": -105218, "vega_signal": -361337, "option_type": "C", "stock_price": 349.89, "utc_time": 1775674685000}, {"instrument": "AVGO", "mid_signal": 906300, "gamma_signal": -32766, "vega_signal": -340796, "option_type": "P", "stock_price": 349.9, "utc_time": 1775674685000}, {"instrument": "AVGO", "mid_signal": -32398, "gamma_signal": -222, "vega_signal": -1287, "option_type": "C", "stock_price": 349.97, "utc_time": 1775674690000}, {"instrument": "AVGO", "mid_signal": 1027411, "gamma_signal": -63342, "vega_signal": -445531, "option_type": "P", "stock_price": 349.97, "utc_time": 1775674690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.97, "utc_time": 1775674695000}, {"instrument": "AVGO", "mid_signal": -103003, "gamma_signal": 9802, "vega_signal": 9233, "option_type": "P", "stock_price": 349.86, "utc_time": 1775674695000}, {"instrument": "AVGO", "mid_signal": 17666, "gamma_signal": 1017, "vega_signal": 3653, "option_type": "C", "stock_price": 349.87, "utc_time": 1775674700000}, {"instrument": "AVGO", "mid_signal": -2885, "gamma_signal": 5864, "vega_signal": -4069, "option_type": "P", "stock_price": 349.87, "utc_time": 1775674700000}, {"instrument": "AVGO", "mid_signal": 37464, "gamma_signal": -2150, "vega_signal": 211976, "option_type": "C", "stock_price": 349.87, "utc_time": 1775674705000}, {"instrument": "AVGO", "mid_signal": -78817, "gamma_signal": 1309, "vega_signal": 24033, "option_type": "P", "stock_price": 349.87, "utc_time": 1775674705000}, {"instrument": "AVGO", "mid_signal": -349143, "gamma_signal": -63508, "vega_signal": -82146, "option_type": "C", "stock_price": 349.96, "utc_time": 1775674710000}, {"instrument": "AVGO", "mid_signal": 80533, "gamma_signal": -27013, "vega_signal": 19832, "option_type": "P", "stock_price": 349.96, "utc_time": 1775674710000}, {"instrument": "AVGO", "mid_signal": 5081, "gamma_signal": 54, "vega_signal": 21984, "option_type": "C", "stock_price": 349.96, "utc_time": 1775674715000}, {"instrument": "AVGO", "mid_signal": 71461, "gamma_signal": 296, "vega_signal": -329639, "option_type": "P", "stock_price": 349.91, "utc_time": 1775674715000}, {"instrument": "AVGO", "mid_signal": -501453, "gamma_signal": 4677, "vega_signal": -34439, "option_type": "C", "stock_price": 349.91, "utc_time": 1775674720000}, {"instrument": "AVGO", "mid_signal": -24308, "gamma_signal": 1604, "vega_signal": -2223, "option_type": "P", "stock_price": 349.91, "utc_time": 1775674720000}, {"instrument": "AVGO", "mid_signal": 14681, "gamma_signal": 147, "vega_signal": 9055, "option_type": "C", "stock_price": 349.93, "utc_time": 1775674725000}, {"instrument": "AVGO", "mid_signal": 14041, "gamma_signal": -85, "vega_signal": -101687, "option_type": "P", "stock_price": 349.91, "utc_time": 1775674725000}, {"instrument": "AVGO", "mid_signal": -55314, "gamma_signal": -92436, "vega_signal": -10584, "option_type": "C", "stock_price": 349.8, "utc_time": 1775674730000}, {"instrument": "AVGO", "mid_signal": -98083, "gamma_signal": 22605, "vega_signal": 11756, "option_type": "P", "stock_price": 349.8, "utc_time": 1775674730000}, {"instrument": "AVGO", "mid_signal": -223715, "gamma_signal": -8922, "vega_signal": -34272, "option_type": "C", "stock_price": 349.8, "utc_time": 1775674735000}, {"instrument": "AVGO", "mid_signal": -115554, "gamma_signal": -8005, "vega_signal": 40811, "option_type": "P", "stock_price": 349.8, "utc_time": 1775674735000}, {"instrument": "AVGO", "mid_signal": 101522, "gamma_signal": 5375, "vega_signal": 58144, "option_type": "C", "stock_price": 349.94, "utc_time": 1775674740000}, {"instrument": "AVGO", "mid_signal": 34048, "gamma_signal": -7404, "vega_signal": -25339, "option_type": "P", "stock_price": 349.94, "utc_time": 1775674740000}, {"instrument": "AVGO", "mid_signal": -42530, "gamma_signal": -3069, "vega_signal": -10606, "option_type": "C", "stock_price": 349.97, "utc_time": 1775674745000}, {"instrument": "AVGO", "mid_signal": -1009909, "gamma_signal": 39489, "vega_signal": 543439, "option_type": "P", "stock_price": 349.97, "utc_time": 1775674745000}, {"instrument": "AVGO", "mid_signal": -58395, "gamma_signal": -1577, "vega_signal": -73120, "option_type": "C", "stock_price": 349.65, "utc_time": 1775674750000}, {"instrument": "AVGO", "mid_signal": -115982, "gamma_signal": -29171, "vega_signal": 624414, "option_type": "P", "stock_price": 349.65, "utc_time": 1775674750000}, {"instrument": "AVGO", "mid_signal": 2477066, "gamma_signal": 925250, "vega_signal": 78579, "option_type": "C", "stock_price": 349.76, "utc_time": 1775674755000}, {"instrument": "AVGO", "mid_signal": 65946, "gamma_signal": 1338, "vega_signal": 33526, "option_type": "P", "stock_price": 349.76, "utc_time": 1775674755000}, {"instrument": "AVGO", "mid_signal": -152775, "gamma_signal": -60130, "vega_signal": -35337, "option_type": "C", "stock_price": 349.62, "utc_time": 1775674760000}, {"instrument": "AVGO", "mid_signal": -333366, "gamma_signal": 3537, "vega_signal": 237894, "option_type": "P", "stock_price": 349.62, "utc_time": 1775674760000}, {"instrument": "AVGO", "mid_signal": -42456, "gamma_signal": -2488, "vega_signal": -31648, "option_type": "C", "stock_price": 349.6, "utc_time": 1775674765000}, {"instrument": "AVGO", "mid_signal": -269909, "gamma_signal": 14811, "vega_signal": 81034, "option_type": "P", "stock_price": 349.6, "utc_time": 1775674765000}, {"instrument": "AVGO", "mid_signal": -912588, "gamma_signal": -74248, "vega_signal": -18507, "option_type": "C", "stock_price": 349.5, "utc_time": 1775674770000}, {"instrument": "AVGO", "mid_signal": -60028, "gamma_signal": 11334, "vega_signal": 32652, "option_type": "P", "stock_price": 349.5, "utc_time": 1775674770000}, {"instrument": "AVGO", "mid_signal": -249773, "gamma_signal": -11253, "vega_signal": -210818, "option_type": "C", "stock_price": 349.5, "utc_time": 1775674775000}, {"instrument": "AVGO", "mid_signal": -128753, "gamma_signal": 24928, "vega_signal": 262, "option_type": "P", "stock_price": 349.5, "utc_time": 1775674775000}, {"instrument": "AVGO", "mid_signal": -22419, "gamma_signal": -282, "vega_signal": -20023, "option_type": "C", "stock_price": 349.51, "utc_time": 1775674780000}, {"instrument": "AVGO", "mid_signal": -48476, "gamma_signal": 2171, "vega_signal": 691, "option_type": "P", "stock_price": 349.51, "utc_time": 1775674780000}, {"instrument": "AVGO", "mid_signal": -19108, "gamma_signal": -2739, "vega_signal": -114187, "option_type": "C", "stock_price": 349.47, "utc_time": 1775674785000}, {"instrument": "AVGO", "mid_signal": -98936, "gamma_signal": 29989, "vega_signal": -4983, "option_type": "P", "stock_price": 349.47, "utc_time": 1775674785000}, {"instrument": "AVGO", "mid_signal": -19359, "gamma_signal": -63, "vega_signal": 25186, "option_type": "C", "stock_price": 349.48, "utc_time": 1775674790000}, {"instrument": "AVGO", "mid_signal": 2746, "gamma_signal": -251, "vega_signal": -1743, "option_type": "P", "stock_price": 349.48, "utc_time": 1775674790000}, {"instrument": "AVGO", "mid_signal": -919, "gamma_signal": -90, "vega_signal": -1173, "option_type": "C", "stock_price": 349.48, "utc_time": 1775674795000}, {"instrument": "AVGO", "mid_signal": 116211, "gamma_signal": -9365, "vega_signal": -229711, "option_type": "P", "stock_price": 349.48, "utc_time": 1775674795000}, {"instrument": "AVGO", "mid_signal": -360700, "gamma_signal": -16426, "vega_signal": -278758, "option_type": "C", "stock_price": 349.43, "utc_time": 1775674800000}, {"instrument": "AVGO", "mid_signal": -581596, "gamma_signal": 55688, "vega_signal": 41626, "option_type": "P", "stock_price": 349.31, "utc_time": 1775674800000}, {"instrument": "AVGO", "mid_signal": -392162, "gamma_signal": -22471, "vega_signal": -256902, "option_type": "C", "stock_price": 349.43, "utc_time": 1775674805000}, {"instrument": "AVGO", "mid_signal": 260, "gamma_signal": -6, "vega_signal": -874, "option_type": "P", "stock_price": 349.43, "utc_time": 1775674805000}, {"instrument": "AVGO", "mid_signal": -13507, "gamma_signal": -743, "vega_signal": -92, "option_type": "C", "stock_price": 349.47, "utc_time": 1775674810000}, {"instrument": "AVGO", "mid_signal": 55019, "gamma_signal": -12314, "vega_signal": -4600, "option_type": "P", "stock_price": 349.47, "utc_time": 1775674810000}, {"instrument": "AVGO", "mid_signal": -33979, "gamma_signal": -3697, "vega_signal": -17633, "option_type": "C", "stock_price": 349.47, "utc_time": 1775674815000}, {"instrument": "AVGO", "mid_signal": 308476, "gamma_signal": -23284, "vega_signal": -85928, "option_type": "P", "stock_price": 349.47, "utc_time": 1775674815000}, {"instrument": "AVGO", "mid_signal": -10477, "gamma_signal": 5791, "vega_signal": -7584, "option_type": "C", "stock_price": 349.54, "utc_time": 1775674820000}, {"instrument": "AVGO", "mid_signal": 993170, "gamma_signal": -463395, "vega_signal": -46598, "option_type": "P", "stock_price": 349.54, "utc_time": 1775674820000}, {"instrument": "AVGO", "mid_signal": 244469, "gamma_signal": 12841, "vega_signal": 23189, "option_type": "C", "stock_price": 349.49, "utc_time": 1775674825000}, {"instrument": "AVGO", "mid_signal": 31037, "gamma_signal": -2740, "vega_signal": -248, "option_type": "P", "stock_price": 349.49, "utc_time": 1775674825000}, {"instrument": "AVGO", "mid_signal": 15965, "gamma_signal": 704, "vega_signal": 8020, "option_type": "C", "stock_price": 349.5, "utc_time": 1775674830000}, {"instrument": "AVGO", "mid_signal": 75489, "gamma_signal": -5151, "vega_signal": -17959, "option_type": "P", "stock_price": 349.51, "utc_time": 1775674830000}, {"instrument": "AVGO", "mid_signal": 2838, "gamma_signal": 55, "vega_signal": 11172, "option_type": "C", "stock_price": 349.48, "utc_time": 1775674835000}, {"instrument": "AVGO", "mid_signal": 16858, "gamma_signal": -7492, "vega_signal": -812, "option_type": "P", "stock_price": 349.51, "utc_time": 1775674835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.48, "utc_time": 1775674840000}, {"instrument": "AVGO", "mid_signal": -188197, "gamma_signal": 10828, "vega_signal": 69434, "option_type": "P", "stock_price": 349.47, "utc_time": 1775674840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.46, "utc_time": 1775674845000}, {"instrument": "AVGO", "mid_signal": -167018, "gamma_signal": 43509, "vega_signal": 5907, "option_type": "P", "stock_price": 349.46, "utc_time": 1775674845000}, {"instrument": "AVGO", "mid_signal": -23582, "gamma_signal": -1761, "vega_signal": -22535, "option_type": "C", "stock_price": 349.4, "utc_time": 1775674850000}, {"instrument": "AVGO", "mid_signal": -647955, "gamma_signal": 48348, "vega_signal": 174882, "option_type": "P", "stock_price": 349.44, "utc_time": 1775674850000}, {"instrument": "AVGO", "mid_signal": -62956, "gamma_signal": 8210, "vega_signal": -678891, "option_type": "C", "stock_price": 349.5, "utc_time": 1775674855000}, {"instrument": "AVGO", "mid_signal": 802206, "gamma_signal": -6149, "vega_signal": -2363853, "option_type": "P", "stock_price": 349.5, "utc_time": 1775674855000}, {"instrument": "AVGO", "mid_signal": 30102, "gamma_signal": 714, "vega_signal": 201936, "option_type": "C", "stock_price": 349.5, "utc_time": 1775674860000}, {"instrument": "AVGO", "mid_signal": -57285, "gamma_signal": -1402, "vega_signal": 206619, "option_type": "P", "stock_price": 349.5, "utc_time": 1775674860000}, {"instrument": "AVGO", "mid_signal": -136386, "gamma_signal": -19592, "vega_signal": -1928, "option_type": "C", "stock_price": 349.555, "utc_time": 1775674865000}, {"instrument": "AVGO", "mid_signal": 20136, "gamma_signal": -5638, "vega_signal": -510, "option_type": "P", "stock_price": 349.5, "utc_time": 1775674865000}, {"instrument": "AVGO", "mid_signal": -21443, "gamma_signal": 7443, "vega_signal": -28766, "option_type": "C", "stock_price": 349.61, "utc_time": 1775674870000}, {"instrument": "AVGO", "mid_signal": -10053, "gamma_signal": 932, "vega_signal": 3681, "option_type": "P", "stock_price": 349.61, "utc_time": 1775674870000}, {"instrument": "AVGO", "mid_signal": 32143, "gamma_signal": 1584, "vega_signal": 11187, "option_type": "C", "stock_price": 349.61, "utc_time": 1775674875000}, {"instrument": "AVGO", "mid_signal": -364344, "gamma_signal": 176456, "vega_signal": 18807, "option_type": "P", "stock_price": 349.61, "utc_time": 1775674875000}, {"instrument": "AVGO", "mid_signal": -65108, "gamma_signal": -12932, "vega_signal": -93607, "option_type": "C", "stock_price": 349.72, "utc_time": 1775674880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.61, "utc_time": 1775674880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.72, "utc_time": 1775674885000}, {"instrument": "AVGO", "mid_signal": -14887, "gamma_signal": 19120, "vega_signal": -36647, "option_type": "P", "stock_price": 349.7, "utc_time": 1775674885000}, {"instrument": "AVGO", "mid_signal": -144211, "gamma_signal": -8252, "vega_signal": -198533, "option_type": "C", "stock_price": 349.66, "utc_time": 1775674890000}, {"instrument": "AVGO", "mid_signal": -1466113, "gamma_signal": 127377, "vega_signal": 380192, "option_type": "P", "stock_price": 349.66, "utc_time": 1775674890000}, {"instrument": "AVGO", "mid_signal": -942879, "gamma_signal": -9106, "vega_signal": -240543, "option_type": "C", "stock_price": 349.66, "utc_time": 1775674895000}, {"instrument": "AVGO", "mid_signal": -5834, "gamma_signal": 2259, "vega_signal": 1178, "option_type": "P", "stock_price": 349.66, "utc_time": 1775674895000}, {"instrument": "AVGO", "mid_signal": -22917, "gamma_signal": 22275, "vega_signal": -12856, "option_type": "C", "stock_price": 349.66, "utc_time": 1775674900000}, {"instrument": "AVGO", "mid_signal": -6482, "gamma_signal": -11139, "vega_signal": 15154, "option_type": "P", "stock_price": 349.66, "utc_time": 1775674900000}, {"instrument": "AVGO", "mid_signal": -12903, "gamma_signal": -268, "vega_signal": -14685, "option_type": "C", "stock_price": 349.67, "utc_time": 1775674905000}, {"instrument": "AVGO", "mid_signal": 18132, "gamma_signal": -288, "vega_signal": -34924, "option_type": "P", "stock_price": 349.66, "utc_time": 1775674905000}, {"instrument": "AVGO", "mid_signal": 16494, "gamma_signal": 14510, "vega_signal": 1138, "option_type": "C", "stock_price": 349.67, "utc_time": 1775674910000}, {"instrument": "AVGO", "mid_signal": -7826, "gamma_signal": 232, "vega_signal": 14821, "option_type": "P", "stock_price": 349.67, "utc_time": 1775674910000}, {"instrument": "AVGO", "mid_signal": -1466656, "gamma_signal": -639004, "vega_signal": -51669, "option_type": "C", "stock_price": 349.59, "utc_time": 1775674915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.59, "utc_time": 1775674915000}, {"instrument": "AVGO", "mid_signal": 25461, "gamma_signal": 937, "vega_signal": 32238, "option_type": "C", "stock_price": 349.62, "utc_time": 1775674920000}, {"instrument": "AVGO", "mid_signal": -204745, "gamma_signal": 62390, "vega_signal": -11565, "option_type": "P", "stock_price": 349.62, "utc_time": 1775674920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.7, "utc_time": 1775674925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.7, "utc_time": 1775674925000}, {"instrument": "AVGO", "mid_signal": 61946, "gamma_signal": 9923, "vega_signal": 36736, "option_type": "C", "stock_price": 349.76, "utc_time": 1775674930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.8, "utc_time": 1775674930000}, {"instrument": "AVGO", "mid_signal": 38736, "gamma_signal": 527, "vega_signal": 39168, "option_type": "C", "stock_price": 349.81, "utc_time": 1775674935000}, {"instrument": "AVGO", "mid_signal": 25858, "gamma_signal": 4410, "vega_signal": 11405, "option_type": "P", "stock_price": 349.81, "utc_time": 1775674935000}, {"instrument": "AVGO", "mid_signal": 442468, "gamma_signal": 223559, "vega_signal": 232526, "option_type": "C", "stock_price": 349.9, "utc_time": 1775674940000}, {"instrument": "AVGO", "mid_signal": 15251, "gamma_signal": -7444, "vega_signal": -1043, "option_type": "P", "stock_price": 349.81, "utc_time": 1775674940000}, {"instrument": "AVGO", "mid_signal": 17201, "gamma_signal": 701, "vega_signal": 24687, "option_type": "C", "stock_price": 349.9, "utc_time": 1775674945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.9, "utc_time": 1775674945000}, {"instrument": "AVGO", "mid_signal": 61927, "gamma_signal": 4576, "vega_signal": 45647, "option_type": "C", "stock_price": 349.92, "utc_time": 1775674950000}, {"instrument": "AVGO", "mid_signal": 80596, "gamma_signal": -4340, "vega_signal": -49005, "option_type": "P", "stock_price": 349.92, "utc_time": 1775674950000}, {"instrument": "AVGO", "mid_signal": -3900, "gamma_signal": -645, "vega_signal": -2057, "option_type": "C", "stock_price": 349.92, "utc_time": 1775674955000}, {"instrument": "AVGO", "mid_signal": 38458, "gamma_signal": -2844, "vega_signal": -16502, "option_type": "P", "stock_price": 349.93, "utc_time": 1775674955000}, {"instrument": "AVGO", "mid_signal": 950807, "gamma_signal": 17315, "vega_signal": 486801, "option_type": "C", "stock_price": 350.19, "utc_time": 1775674960000}, {"instrument": "AVGO", "mid_signal": 821921, "gamma_signal": -66730, "vega_signal": 322805, "option_type": "P", "stock_price": 350.19, "utc_time": 1775674960000}, {"instrument": "AVGO", "mid_signal": 37518, "gamma_signal": 451, "vega_signal": 36963, "option_type": "C", "stock_price": 350.19, "utc_time": 1775674965000}, {"instrument": "AVGO", "mid_signal": -197866, "gamma_signal": 9718, "vega_signal": 900315, "option_type": "P", "stock_price": 350.19, "utc_time": 1775674965000}, {"instrument": "AVGO", "mid_signal": -38585, "gamma_signal": -7819, "vega_signal": 657, "option_type": "C", "stock_price": 349.96, "utc_time": 1775674970000}, {"instrument": "AVGO", "mid_signal": -66804, "gamma_signal": 7403, "vega_signal": 63148, "option_type": "P", "stock_price": 350.06, "utc_time": 1775674970000}, {"instrument": "AVGO", "mid_signal": 200156, "gamma_signal": 15072, "vega_signal": 493060, "option_type": "C", "stock_price": 349.96, "utc_time": 1775674975000}, {"instrument": "AVGO", "mid_signal": 205099, "gamma_signal": -43980, "vega_signal": -492786, "option_type": "P", "stock_price": 349.96, "utc_time": 1775674975000}, {"instrument": "AVGO", "mid_signal": 64112, "gamma_signal": 116841, "vega_signal": -100888, "option_type": "C", "stock_price": 349.96, "utc_time": 1775674980000}, {"instrument": "AVGO", "mid_signal": 1715, "gamma_signal": -615, "vega_signal": -3442, "option_type": "P", "stock_price": 350, "utc_time": 1775674980000}, {"instrument": "AVGO", "mid_signal": 850549, "gamma_signal": 46503, "vega_signal": 143912, "option_type": "C", "stock_price": 349.93, "utc_time": 1775674985000}, {"instrument": "AVGO", "mid_signal": -439535, "gamma_signal": 47341, "vega_signal": 197052, "option_type": "P", "stock_price": 349.93, "utc_time": 1775674985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.93, "utc_time": 1775674990000}, {"instrument": "AVGO", "mid_signal": 15022, "gamma_signal": -514, "vega_signal": -11381, "option_type": "P", "stock_price": 349.95, "utc_time": 1775674990000}, {"instrument": "AVGO", "mid_signal": -85762, "gamma_signal": 5108, "vega_signal": -45852, "option_type": "C", "stock_price": 350, "utc_time": 1775674995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.95, "utc_time": 1775674995000}, {"instrument": "AVGO", "mid_signal": -69967, "gamma_signal": -19, "vega_signal": -4, "option_type": "C", "stock_price": 350, "utc_time": 1775675000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350, "utc_time": 1775675000000}, {"instrument": "AVGO", "mid_signal": 7635, "gamma_signal": 831, "vega_signal": 2698, "option_type": "C", "stock_price": 349.96, "utc_time": 1775675005000}, {"instrument": "AVGO", "mid_signal": -142020, "gamma_signal": 2067, "vega_signal": 626681, "option_type": "P", "stock_price": 349.96, "utc_time": 1775675005000}, {"instrument": "AVGO", "mid_signal": 7636, "gamma_signal": 831, "vega_signal": 2698, "option_type": "C", "stock_price": 350.01, "utc_time": 1775675010000}, {"instrument": "AVGO", "mid_signal": -345363, "gamma_signal": 4629, "vega_signal": 1652061, "option_type": "P", "stock_price": 350.01, "utc_time": 1775675010000}, {"instrument": "AVGO", "mid_signal": 25425, "gamma_signal": 1296, "vega_signal": 18175, "option_type": "C", "stock_price": 350.06, "utc_time": 1775675015000}, {"instrument": "AVGO", "mid_signal": 18363, "gamma_signal": -13941, "vega_signal": -39047, "option_type": "P", "stock_price": 349.96, "utc_time": 1775675015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.96, "utc_time": 1775675020000}, {"instrument": "AVGO", "mid_signal": -135299, "gamma_signal": -24390, "vega_signal": 790319, "option_type": "P", "stock_price": 349.96, "utc_time": 1775675020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.96, "utc_time": 1775675025000}, {"instrument": "AVGO", "mid_signal": -247082, "gamma_signal": 2873, "vega_signal": 1016605, "option_type": "P", "stock_price": 349.96, "utc_time": 1775675025000}, {"instrument": "AVGO", "mid_signal": 17989, "gamma_signal": 552, "vega_signal": 7685, "option_type": "C", "stock_price": 349.96, "utc_time": 1775675030000}, {"instrument": "AVGO", "mid_signal": -588701, "gamma_signal": 8593, "vega_signal": 2596313, "option_type": "P", "stock_price": 349.96, "utc_time": 1775675030000}, {"instrument": "AVGO", "mid_signal": 11343, "gamma_signal": 9604, "vega_signal": 709, "option_type": "C", "stock_price": 349.96, "utc_time": 1775675035000}, {"instrument": "AVGO", "mid_signal": -84054, "gamma_signal": -30349, "vega_signal": 2096263, "option_type": "P", "stock_price": 349.96, "utc_time": 1775675035000}, {"instrument": "AVGO", "mid_signal": 97709, "gamma_signal": 2467, "vega_signal": 402194, "option_type": "C", "stock_price": 349.81, "utc_time": 1775675040000}, {"instrument": "AVGO", "mid_signal": -61960, "gamma_signal": 4023, "vega_signal": -54101, "option_type": "P", "stock_price": 349.81, "utc_time": 1775675040000}, {"instrument": "AVGO", "mid_signal": -5252, "gamma_signal": -1487, "vega_signal": 4405, "option_type": "C", "stock_price": 349.76, "utc_time": 1775675045000}, {"instrument": "AVGO", "mid_signal": 39290, "gamma_signal": -13714, "vega_signal": -84594, "option_type": "P", "stock_price": 349.81, "utc_time": 1775675045000}, {"instrument": "AVGO", "mid_signal": -111257, "gamma_signal": -2835, "vega_signal": -151311, "option_type": "C", "stock_price": 349.79, "utc_time": 1775675050000}, {"instrument": "AVGO", "mid_signal": -143997, "gamma_signal": 2678, "vega_signal": 600551, "option_type": "P", "stock_price": 349.79, "utc_time": 1775675050000}, {"instrument": "AVGO", "mid_signal": 25510, "gamma_signal": 3113, "vega_signal": 417, "option_type": "C", "stock_price": 349.79, "utc_time": 1775675055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.79, "utc_time": 1775675055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.79, "utc_time": 1775675060000}, {"instrument": "AVGO", "mid_signal": 1622, "gamma_signal": -49, "vega_signal": -4127, "option_type": "P", "stock_price": 349.78, "utc_time": 1775675060000}, {"instrument": "AVGO", "mid_signal": -207935, "gamma_signal": -10902, "vega_signal": -3638, "option_type": "C", "stock_price": 349.72, "utc_time": 1775675065000}, {"instrument": "AVGO", "mid_signal": -27647, "gamma_signal": 3111, "vega_signal": 13468, "option_type": "P", "stock_price": 349.7, "utc_time": 1775675065000}, {"instrument": "AVGO", "mid_signal": -12344, "gamma_signal": -530, "vega_signal": -7150, "option_type": "C", "stock_price": 349.655, "utc_time": 1775675070000}, {"instrument": "AVGO", "mid_signal": 1518, "gamma_signal": -45, "vega_signal": -3892, "option_type": "P", "stock_price": 349.655, "utc_time": 1775675070000}, {"instrument": "AVGO", "mid_signal": 5598, "gamma_signal": -134, "vega_signal": -10025, "option_type": "C", "stock_price": 349.53, "utc_time": 1775675075000}, {"instrument": "AVGO", "mid_signal": -1190512, "gamma_signal": 125895, "vega_signal": 23293, "option_type": "P", "stock_price": 349.52, "utc_time": 1775675075000}, {"instrument": "AVGO", "mid_signal": -400300, "gamma_signal": -19815, "vega_signal": -71725, "option_type": "C", "stock_price": 349.68, "utc_time": 1775675080000}, {"instrument": "AVGO", "mid_signal": -229361, "gamma_signal": 2515, "vega_signal": 665774, "option_type": "P", "stock_price": 349.53, "utc_time": 1775675080000}, {"instrument": "AVGO", "mid_signal": -14827, "gamma_signal": -1068, "vega_signal": -16146, "option_type": "C", "stock_price": 349.87, "utc_time": 1775675085000}, {"instrument": "AVGO", "mid_signal": -74715, "gamma_signal": 1724, "vega_signal": 324791, "option_type": "P", "stock_price": 349.87, "utc_time": 1775675085000}, {"instrument": "AVGO", "mid_signal": 145405, "gamma_signal": 4522, "vega_signal": 509746, "option_type": "C", "stock_price": 349.81, "utc_time": 1775675090000}, {"instrument": "AVGO", "mid_signal": 33734, "gamma_signal": -1305, "vega_signal": -25311, "option_type": "P", "stock_price": 349.8, "utc_time": 1775675090000}, {"instrument": "AVGO", "mid_signal": 15025, "gamma_signal": 1633, "vega_signal": 5340, "option_type": "C", "stock_price": 349.75, "utc_time": 1775675095000}, {"instrument": "AVGO", "mid_signal": 1928, "gamma_signal": -56, "vega_signal": -4735, "option_type": "P", "stock_price": 349.81, "utc_time": 1775675095000}, {"instrument": "AVGO", "mid_signal": -442611, "gamma_signal": -22108, "vega_signal": -65064, "option_type": "C", "stock_price": 349.75, "utc_time": 1775675100000}, {"instrument": "AVGO", "mid_signal": 204358, "gamma_signal": -1390, "vega_signal": -1090055, "option_type": "P", "stock_price": 349.75, "utc_time": 1775675100000}, {"instrument": "AVGO", "mid_signal": 87033, "gamma_signal": 28096, "vega_signal": 9314, "option_type": "C", "stock_price": 349.9, "utc_time": 1775675105000}, {"instrument": "AVGO", "mid_signal": 190394, "gamma_signal": -62078, "vega_signal": -5001, "option_type": "P", "stock_price": 349.9, "utc_time": 1775675105000}, {"instrument": "AVGO", "mid_signal": 23026, "gamma_signal": 477, "vega_signal": 7069, "option_type": "C", "stock_price": 349.82, "utc_time": 1775675110000}, {"instrument": "AVGO", "mid_signal": 10293, "gamma_signal": -852, "vega_signal": -3152, "option_type": "P", "stock_price": 349.91, "utc_time": 1775675110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.95, "utc_time": 1775675115000}, {"instrument": "AVGO", "mid_signal": 16135, "gamma_signal": -7097, "vega_signal": -4997, "option_type": "P", "stock_price": 349.73, "utc_time": 1775675115000}, {"instrument": "AVGO", "mid_signal": -35220, "gamma_signal": -122, "vega_signal": -4608, "option_type": "C", "stock_price": 349.73, "utc_time": 1775675120000}, {"instrument": "AVGO", "mid_signal": -1866018, "gamma_signal": 608572, "vega_signal": 49669, "option_type": "P", "stock_price": 349.72, "utc_time": 1775675120000}, {"instrument": "AVGO", "mid_signal": 35147, "gamma_signal": 2743, "vega_signal": 22663, "option_type": "C", "stock_price": 349.83, "utc_time": 1775675125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.83, "utc_time": 1775675125000}, {"instrument": "AVGO", "mid_signal": -14093, "gamma_signal": -876, "vega_signal": 318315, "option_type": "C", "stock_price": 349.83, "utc_time": 1775675130000}, {"instrument": "AVGO", "mid_signal": 353, "gamma_signal": -144, "vega_signal": -34, "option_type": "P", "stock_price": 349.83, "utc_time": 1775675130000}, {"instrument": "AVGO", "mid_signal": -20582, "gamma_signal": -87, "vega_signal": -41860, "option_type": "C", "stock_price": 349.83, "utc_time": 1775675135000}, {"instrument": "AVGO", "mid_signal": 184999, "gamma_signal": -60839, "vega_signal": -687, "option_type": "P", "stock_price": 349.9, "utc_time": 1775675135000}, {"instrument": "AVGO", "mid_signal": 35586, "gamma_signal": 462, "vega_signal": 2522, "option_type": "C", "stock_price": 349.93, "utc_time": 1775675140000}, {"instrument": "AVGO", "mid_signal": 2078, "gamma_signal": -223, "vega_signal": -1541, "option_type": "P", "stock_price": 349.93, "utc_time": 1775675140000}, {"instrument": "AVGO", "mid_signal": 193962, "gamma_signal": 6229, "vega_signal": 257972, "option_type": "C", "stock_price": 349.93, "utc_time": 1775675145000}, {"instrument": "AVGO", "mid_signal": -1966, "gamma_signal": 57, "vega_signal": 4810, "option_type": "P", "stock_price": 349.93, "utc_time": 1775675145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.85, "utc_time": 1775675150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.85, "utc_time": 1775675150000}, {"instrument": "AVGO", "mid_signal": -1487, "gamma_signal": -1404, "vega_signal": -127, "option_type": "C", "stock_price": 349.84, "utc_time": 1775675155000}, {"instrument": "AVGO", "mid_signal": 7553, "gamma_signal": -24, "vega_signal": -29484, "option_type": "P", "stock_price": 349.84, "utc_time": 1775675155000}, {"instrument": "AVGO", "mid_signal": -158048, "gamma_signal": -32203, "vega_signal": -73188, "option_type": "C", "stock_price": 349.8, "utc_time": 1775675160000}, {"instrument": "AVGO", "mid_signal": -26488, "gamma_signal": 1383, "vega_signal": 4453, "option_type": "P", "stock_price": 349.8, "utc_time": 1775675160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.8, "utc_time": 1775675165000}, {"instrument": "AVGO", "mid_signal": -19081, "gamma_signal": 626, "vega_signal": 12487, "option_type": "P", "stock_price": 349.8, "utc_time": 1775675165000}, {"instrument": "AVGO", "mid_signal": -17455, "gamma_signal": -1053, "vega_signal": -3645, "option_type": "C", "stock_price": 349.7, "utc_time": 1775675170000}, {"instrument": "AVGO", "mid_signal": -1854, "gamma_signal": 55, "vega_signal": 4591, "option_type": "P", "stock_price": 349.63, "utc_time": 1775675170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.63, "utc_time": 1775675175000}, {"instrument": "AVGO", "mid_signal": 3453, "gamma_signal": -244, "vega_signal": 17541, "option_type": "P", "stock_price": 349.59, "utc_time": 1775675175000}, {"instrument": "AVGO", "mid_signal": -47817, "gamma_signal": -2594, "vega_signal": -70523, "option_type": "C", "stock_price": 349.53, "utc_time": 1775675180000}, {"instrument": "AVGO", "mid_signal": -9645, "gamma_signal": 4820, "vega_signal": 612, "option_type": "P", "stock_price": 349.59, "utc_time": 1775675180000}, {"instrument": "AVGO", "mid_signal": 63758, "gamma_signal": 5165, "vega_signal": 22894, "option_type": "C", "stock_price": 349.65, "utc_time": 1775675185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.53, "utc_time": 1775675185000}, {"instrument": "AVGO", "mid_signal": -11736, "gamma_signal": -5531, "vega_signal": 1302, "option_type": "C", "stock_price": 349.64, "utc_time": 1775675190000}, {"instrument": "AVGO", "mid_signal": -14490, "gamma_signal": 3761, "vega_signal": 11147, "option_type": "P", "stock_price": 349.64, "utc_time": 1775675190000}, {"instrument": "AVGO", "mid_signal": 34261, "gamma_signal": -238, "vega_signal": -3860, "option_type": "C", "stock_price": 349.67, "utc_time": 1775675195000}, {"instrument": "AVGO", "mid_signal": 2150, "gamma_signal": -405, "vega_signal": 1671, "option_type": "P", "stock_price": 349.71, "utc_time": 1775675195000}, {"instrument": "AVGO", "mid_signal": -3676571, "gamma_signal": -111696, "vega_signal": -1843820, "option_type": "C", "stock_price": 349.71, "utc_time": 1775675200000}, {"instrument": "AVGO", "mid_signal": 17169, "gamma_signal": -581, "vega_signal": -7675, "option_type": "P", "stock_price": 349.71, "utc_time": 1775675200000}, {"instrument": "AVGO", "mid_signal": 269504, "gamma_signal": 1632, "vega_signal": 718488, "option_type": "C", "stock_price": 349.78, "utc_time": 1775675205000}, {"instrument": "AVGO", "mid_signal": 34381, "gamma_signal": -15338, "vega_signal": -6592, "option_type": "P", "stock_price": 349.78, "utc_time": 1775675205000}, {"instrument": "AVGO", "mid_signal": -22715, "gamma_signal": -321, "vega_signal": -36175, "option_type": "C", "stock_price": 349.87, "utc_time": 1775675210000}, {"instrument": "AVGO", "mid_signal": 57139, "gamma_signal": -17140, "vega_signal": -1472, "option_type": "P", "stock_price": 349.78, "utc_time": 1775675210000}, {"instrument": "AVGO", "mid_signal": -13255, "gamma_signal": 13, "vega_signal": -12783, "option_type": "C", "stock_price": 349.84, "utc_time": 1775675215000}, {"instrument": "AVGO", "mid_signal": 16877, "gamma_signal": -1509, "vega_signal": -5699, "option_type": "P", "stock_price": 349.87, "utc_time": 1775675215000}, {"instrument": "AVGO", "mid_signal": -29474, "gamma_signal": -4833, "vega_signal": -15507, "option_type": "C", "stock_price": 349.84, "utc_time": 1775675220000}, {"instrument": "AVGO", "mid_signal": 77801, "gamma_signal": -22905, "vega_signal": -6049, "option_type": "P", "stock_price": 349.84, "utc_time": 1775675220000}, {"instrument": "AVGO", "mid_signal": 15689, "gamma_signal": 275, "vega_signal": 15420, "option_type": "C", "stock_price": 349.89, "utc_time": 1775675225000}, {"instrument": "AVGO", "mid_signal": 65638, "gamma_signal": -1033, "vega_signal": -30390, "option_type": "P", "stock_price": 349.84, "utc_time": 1775675225000}, {"instrument": "AVGO", "mid_signal": -119214, "gamma_signal": -1337, "vega_signal": -346275, "option_type": "C", "stock_price": 349.9, "utc_time": 1775675230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.89, "utc_time": 1775675230000}, {"instrument": "AVGO", "mid_signal": 135344, "gamma_signal": 96616, "vega_signal": 52893, "option_type": "C", "stock_price": 349.95, "utc_time": 1775675235000}, {"instrument": "AVGO", "mid_signal": 3351, "gamma_signal": -140, "vega_signal": -4000, "option_type": "P", "stock_price": 349.95, "utc_time": 1775675235000}, {"instrument": "AVGO", "mid_signal": 239043, "gamma_signal": 2667, "vega_signal": 31325, "option_type": "C", "stock_price": 350.1, "utc_time": 1775675240000}, {"instrument": "AVGO", "mid_signal": 26496, "gamma_signal": -14340, "vega_signal": -1751, "option_type": "P", "stock_price": 350.07, "utc_time": 1775675240000}, {"instrument": "AVGO", "mid_signal": 92125, "gamma_signal": 1211, "vega_signal": 14691, "option_type": "C", "stock_price": 350.09, "utc_time": 1775675245000}, {"instrument": "AVGO", "mid_signal": 128839, "gamma_signal": -2383, "vega_signal": -173653, "option_type": "P", "stock_price": 350.09, "utc_time": 1775675245000}, {"instrument": "AVGO", "mid_signal": -61226, "gamma_signal": -5209, "vega_signal": -16944, "option_type": "C", "stock_price": 350.09, "utc_time": 1775675250000}, {"instrument": "AVGO", "mid_signal": -17795, "gamma_signal": 5684, "vega_signal": 490, "option_type": "P", "stock_price": 350.05, "utc_time": 1775675250000}, {"instrument": "AVGO", "mid_signal": 8036, "gamma_signal": 226, "vega_signal": 11837, "option_type": "C", "stock_price": 350.1, "utc_time": 1775675255000}, {"instrument": "AVGO", "mid_signal": -10876, "gamma_signal": 2324, "vega_signal": 148, "option_type": "P", "stock_price": 350.09, "utc_time": 1775675255000}, {"instrument": "AVGO", "mid_signal": 10546, "gamma_signal": 117, "vega_signal": 53431, "option_type": "C", "stock_price": 350.235, "utc_time": 1775675260000}, {"instrument": "AVGO", "mid_signal": 17053, "gamma_signal": -566, "vega_signal": -7689, "option_type": "P", "stock_price": 350.235, "utc_time": 1775675260000}, {"instrument": "AVGO", "mid_signal": -8240, "gamma_signal": -289, "vega_signal": -9467, "option_type": "C", "stock_price": 350.15, "utc_time": 1775675265000}, {"instrument": "AVGO", "mid_signal": 6968, "gamma_signal": -106, "vega_signal": -17906, "option_type": "P", "stock_price": 350.2, "utc_time": 1775675265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.15, "utc_time": 1775675270000}, {"instrument": "AVGO", "mid_signal": -18688, "gamma_signal": 9098, "vega_signal": 1581, "option_type": "P", "stock_price": 350.15, "utc_time": 1775675270000}, {"instrument": "AVGO", "mid_signal": 177533, "gamma_signal": 36151, "vega_signal": 58571, "option_type": "C", "stock_price": 350.25, "utc_time": 1775675275000}, {"instrument": "AVGO", "mid_signal": 937, "gamma_signal": -62, "vega_signal": -1193, "option_type": "P", "stock_price": 350.25, "utc_time": 1775675275000}, {"instrument": "AVGO", "mid_signal": 64223, "gamma_signal": 1775, "vega_signal": 43034, "option_type": "C", "stock_price": 350.25, "utc_time": 1775675280000}, {"instrument": "AVGO", "mid_signal": 69243, "gamma_signal": -4211, "vega_signal": -14609, "option_type": "P", "stock_price": 350.25, "utc_time": 1775675280000}, {"instrument": "AVGO", "mid_signal": -3093018, "gamma_signal": -36619, "vega_signal": -4276617, "option_type": "C", "stock_price": 350.21, "utc_time": 1775675285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.21, "utc_time": 1775675285000}, {"instrument": "AVGO", "mid_signal": 173437, "gamma_signal": 12802, "vega_signal": 137356, "option_type": "C", "stock_price": 350.44, "utc_time": 1775675290000}, {"instrument": "AVGO", "mid_signal": 291474, "gamma_signal": -13864, "vega_signal": -281648, "option_type": "P", "stock_price": 350.36, "utc_time": 1775675290000}, {"instrument": "AVGO", "mid_signal": 579383, "gamma_signal": 7789, "vega_signal": 255908, "option_type": "C", "stock_price": 350.76, "utc_time": 1775675295000}, {"instrument": "AVGO", "mid_signal": 22009, "gamma_signal": -15668, "vega_signal": 645602, "option_type": "P", "stock_price": 350.7, "utc_time": 1775675295000}, {"instrument": "AVGO", "mid_signal": 443830, "gamma_signal": 5965, "vega_signal": 792039, "option_type": "C", "stock_price": 350.76, "utc_time": 1775675300000}, {"instrument": "AVGO", "mid_signal": 199732, "gamma_signal": -14562, "vega_signal": -52760, "option_type": "P", "stock_price": 350.76, "utc_time": 1775675300000}, {"instrument": "AVGO", "mid_signal": 59680, "gamma_signal": 1240, "vega_signal": 97710, "option_type": "C", "stock_price": 350.69, "utc_time": 1775675305000}, {"instrument": "AVGO", "mid_signal": 319129, "gamma_signal": -117418, "vega_signal": -9672, "option_type": "P", "stock_price": 350.69, "utc_time": 1775675305000}, {"instrument": "AVGO", "mid_signal": 23988, "gamma_signal": 24204, "vega_signal": 1979, "option_type": "C", "stock_price": 350.69, "utc_time": 1775675310000}, {"instrument": "AVGO", "mid_signal": 128323, "gamma_signal": -66522, "vega_signal": -8473, "option_type": "P", "stock_price": 350.69, "utc_time": 1775675310000}, {"instrument": "AVGO", "mid_signal": -304287, "gamma_signal": -20069, "vega_signal": -13700, "option_type": "C", "stock_price": 350.78, "utc_time": 1775675315000}, {"instrument": "AVGO", "mid_signal": -10181, "gamma_signal": 484, "vega_signal": -2092, "option_type": "P", "stock_price": 350.78, "utc_time": 1775675315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.78, "utc_time": 1775675320000}, {"instrument": "AVGO", "mid_signal": -364413, "gamma_signal": 119087, "vega_signal": 51451, "option_type": "P", "stock_price": 350.8, "utc_time": 1775675320000}, {"instrument": "AVGO", "mid_signal": 14427, "gamma_signal": 3093, "vega_signal": 87866, "option_type": "C", "stock_price": 350.85, "utc_time": 1775675325000}, {"instrument": "AVGO", "mid_signal": 47459, "gamma_signal": -11073, "vega_signal": -12995, "option_type": "P", "stock_price": 350.85, "utc_time": 1775675325000}, {"instrument": "AVGO", "mid_signal": 112486, "gamma_signal": 9035, "vega_signal": 48007, "option_type": "C", "stock_price": 350.81, "utc_time": 1775675330000}, {"instrument": "AVGO", "mid_signal": -52769, "gamma_signal": 922, "vega_signal": 116410, "option_type": "P", "stock_price": 350.78, "utc_time": 1775675330000}, {"instrument": "AVGO", "mid_signal": -12390, "gamma_signal": 2885, "vega_signal": 51985, "option_type": "C", "stock_price": 350.72, "utc_time": 1775675335000}, {"instrument": "AVGO", "mid_signal": 2000, "gamma_signal": 53, "vega_signal": -9131, "option_type": "P", "stock_price": 350.74, "utc_time": 1775675335000}, {"instrument": "AVGO", "mid_signal": -257118, "gamma_signal": -8272, "vega_signal": -94138, "option_type": "C", "stock_price": 350.72, "utc_time": 1775675340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.74, "utc_time": 1775675340000}, {"instrument": "AVGO", "mid_signal": -12836, "gamma_signal": -1206, "vega_signal": 9104, "option_type": "C", "stock_price": 350.62, "utc_time": 1775675345000}, {"instrument": "AVGO", "mid_signal": 811458, "gamma_signal": -409791, "vega_signal": -34302, "option_type": "P", "stock_price": 350.62, "utc_time": 1775675345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.56, "utc_time": 1775675350000}, {"instrument": "AVGO", "mid_signal": 28336, "gamma_signal": -276, "vega_signal": -56597, "option_type": "P", "stock_price": 350.56, "utc_time": 1775675350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.58, "utc_time": 1775675355000}, {"instrument": "AVGO", "mid_signal": -16621, "gamma_signal": 1109, "vega_signal": 3654, "option_type": "P", "stock_price": 350.55, "utc_time": 1775675355000}, {"instrument": "AVGO", "mid_signal": 23476, "gamma_signal": 302, "vega_signal": 11190, "option_type": "C", "stock_price": 350.62, "utc_time": 1775675360000}, {"instrument": "AVGO", "mid_signal": 1412, "gamma_signal": -42, "vega_signal": -3700, "option_type": "P", "stock_price": 350.62, "utc_time": 1775675360000}, {"instrument": "AVGO", "mid_signal": -212931, "gamma_signal": -1782, "vega_signal": -477598, "option_type": "C", "stock_price": 350.64, "utc_time": 1775675365000}, {"instrument": "AVGO", "mid_signal": -9099, "gamma_signal": 116, "vega_signal": 15149, "option_type": "P", "stock_price": 350.64, "utc_time": 1775675365000}, {"instrument": "AVGO", "mid_signal": -14506, "gamma_signal": -467, "vega_signal": -23279, "option_type": "C", "stock_price": 350.64, "utc_time": 1775675370000}, {"instrument": "AVGO", "mid_signal": 5730, "gamma_signal": -306, "vega_signal": -4771, "option_type": "P", "stock_price": 350.64, "utc_time": 1775675370000}, {"instrument": "AVGO", "mid_signal": -41166, "gamma_signal": -11392, "vega_signal": 813, "option_type": "C", "stock_price": 350.55, "utc_time": 1775675375000}, {"instrument": "AVGO", "mid_signal": 3161, "gamma_signal": -201, "vega_signal": -3672, "option_type": "P", "stock_price": 350.55, "utc_time": 1775675375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.55, "utc_time": 1775675380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.55, "utc_time": 1775675380000}, {"instrument": "AVGO", "mid_signal": -1134, "gamma_signal": -1072, "vega_signal": -88, "option_type": "C", "stock_price": 350.42, "utc_time": 1775675385000}, {"instrument": "AVGO", "mid_signal": 4689, "gamma_signal": -2691, "vega_signal": -261, "option_type": "P", "stock_price": 350.42, "utc_time": 1775675385000}, {"instrument": "AVGO", "mid_signal": -4467, "gamma_signal": -599, "vega_signal": -1914, "option_type": "C", "stock_price": 350.41, "utc_time": 1775675390000}, {"instrument": "AVGO", "mid_signal": -51002, "gamma_signal": 1665, "vega_signal": 127196, "option_type": "P", "stock_price": 350.41, "utc_time": 1775675390000}, {"instrument": "AVGO", "mid_signal": 161906, "gamma_signal": 51386, "vega_signal": -3904, "option_type": "C", "stock_price": 350.43, "utc_time": 1775675395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.43, "utc_time": 1775675395000}, {"instrument": "AVGO", "mid_signal": -37496, "gamma_signal": -1191, "vega_signal": -26558, "option_type": "C", "stock_price": 350.5, "utc_time": 1775675400000}, {"instrument": "AVGO", "mid_signal": -1412, "gamma_signal": 42, "vega_signal": 3699, "option_type": "P", "stock_price": 350.5, "utc_time": 1775675400000}, {"instrument": "AVGO", "mid_signal": -22253, "gamma_signal": -55, "vega_signal": -60111, "option_type": "C", "stock_price": 350.5, "utc_time": 1775675405000}, {"instrument": "AVGO", "mid_signal": 51952, "gamma_signal": -585, "vega_signal": -97822, "option_type": "P", "stock_price": 350.7, "utc_time": 1775675405000}, {"instrument": "AVGO", "mid_signal": 19210, "gamma_signal": 953, "vega_signal": -2028, "option_type": "C", "stock_price": 350.72, "utc_time": 1775675410000}, {"instrument": "AVGO", "mid_signal": -1029, "gamma_signal": 1520, "vega_signal": -72576, "option_type": "P", "stock_price": 350.72, "utc_time": 1775675410000}, {"instrument": "AVGO", "mid_signal": 12766, "gamma_signal": -431, "vega_signal": 17658, "option_type": "C", "stock_price": 350.85, "utc_time": 1775675415000}, {"instrument": "AVGO", "mid_signal": 30117, "gamma_signal": -11539, "vega_signal": -6954, "option_type": "P", "stock_price": 350.85, "utc_time": 1775675415000}, {"instrument": "AVGO", "mid_signal": 389737, "gamma_signal": 30171, "vega_signal": 268078, "option_type": "C", "stock_price": 350.85, "utc_time": 1775675420000}, {"instrument": "AVGO", "mid_signal": -114794, "gamma_signal": 46409, "vega_signal": 7415, "option_type": "P", "stock_price": 350.85, "utc_time": 1775675420000}, {"instrument": "AVGO", "mid_signal": 71767, "gamma_signal": 478, "vega_signal": 95834, "option_type": "C", "stock_price": 350.89, "utc_time": 1775675425000}, {"instrument": "AVGO", "mid_signal": 37366, "gamma_signal": -774, "vega_signal": -108711, "option_type": "P", "stock_price": 350.89, "utc_time": 1775675425000}, {"instrument": "AVGO", "mid_signal": 85603, "gamma_signal": 878, "vega_signal": 223303, "option_type": "C", "stock_price": 350.87, "utc_time": 1775675430000}, {"instrument": "AVGO", "mid_signal": -12572, "gamma_signal": 10924, "vega_signal": -1651, "option_type": "P", "stock_price": 350.87, "utc_time": 1775675430000}, {"instrument": "AVGO", "mid_signal": 58276, "gamma_signal": 1581, "vega_signal": 25939, "option_type": "C", "stock_price": 350.95, "utc_time": 1775675435000}, {"instrument": "AVGO", "mid_signal": -159369, "gamma_signal": 103637, "vega_signal": -116035, "option_type": "P", "stock_price": 350.95, "utc_time": 1775675435000}, {"instrument": "AVGO", "mid_signal": 548033, "gamma_signal": 1657, "vega_signal": 597986, "option_type": "C", "stock_price": 351, "utc_time": 1775675440000}, {"instrument": "AVGO", "mid_signal": 35230, "gamma_signal": -6115, "vega_signal": -38204, "option_type": "P", "stock_price": 351, "utc_time": 1775675440000}, {"instrument": "AVGO", "mid_signal": -75422, "gamma_signal": -50170, "vega_signal": -3314, "option_type": "C", "stock_price": 350.96, "utc_time": 1775675445000}, {"instrument": "AVGO", "mid_signal": -2688, "gamma_signal": 192, "vega_signal": 4524, "option_type": "P", "stock_price": 350.99, "utc_time": 1775675445000}, {"instrument": "AVGO", "mid_signal": 149027, "gamma_signal": 1797, "vega_signal": 401187, "option_type": "C", "stock_price": 351.05, "utc_time": 1775675450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.99, "utc_time": 1775675450000}, {"instrument": "AVGO", "mid_signal": 433348, "gamma_signal": 7934, "vega_signal": 800202, "option_type": "C", "stock_price": 351.09, "utc_time": 1775675455000}, {"instrument": "AVGO", "mid_signal": 509, "gamma_signal": -41, "vega_signal": -626, "option_type": "P", "stock_price": 351.09, "utc_time": 1775675455000}, {"instrument": "AVGO", "mid_signal": 47808, "gamma_signal": 6479, "vega_signal": 54877, "option_type": "C", "stock_price": 351.04, "utc_time": 1775675460000}, {"instrument": "AVGO", "mid_signal": 7881, "gamma_signal": -1187, "vega_signal": -24471, "option_type": "P", "stock_price": 351.04, "utc_time": 1775675460000}, {"instrument": "AVGO", "mid_signal": 671997, "gamma_signal": 11945, "vega_signal": 818439, "option_type": "C", "stock_price": 351.16, "utc_time": 1775675465000}, {"instrument": "AVGO", "mid_signal": -3391655, "gamma_signal": 25399, "vega_signal": 294150, "option_type": "P", "stock_price": 351.16, "utc_time": 1775675465000}, {"instrument": "AVGO", "mid_signal": 46835, "gamma_signal": 482, "vega_signal": 93693, "option_type": "C", "stock_price": 351.16, "utc_time": 1775675470000}, {"instrument": "AVGO", "mid_signal": 24391, "gamma_signal": -397, "vega_signal": -95339, "option_type": "P", "stock_price": 351.16, "utc_time": 1775675470000}, {"instrument": "AVGO", "mid_signal": 288272, "gamma_signal": 4815, "vega_signal": 557635, "option_type": "C", "stock_price": 351.22, "utc_time": 1775675475000}, {"instrument": "AVGO", "mid_signal": 73682, "gamma_signal": -1008, "vega_signal": -237627, "option_type": "P", "stock_price": 351.22, "utc_time": 1775675475000}, {"instrument": "AVGO", "mid_signal": -1006370, "gamma_signal": -236528, "vega_signal": -11560, "option_type": "C", "stock_price": 351.22, "utc_time": 1775675480000}, {"instrument": "AVGO", "mid_signal": -810135, "gamma_signal": 1799, "vega_signal": 2109993, "option_type": "P", "stock_price": 351.22, "utc_time": 1775675480000}, {"instrument": "AVGO", "mid_signal": -20785, "gamma_signal": -86, "vega_signal": -42091, "option_type": "C", "stock_price": 351.13, "utc_time": 1775675485000}, {"instrument": "AVGO", "mid_signal": 199, "gamma_signal": -57, "vega_signal": 1751, "option_type": "P", "stock_price": 351.22, "utc_time": 1775675485000}, {"instrument": "AVGO", "mid_signal": -44567, "gamma_signal": -28186, "vega_signal": -1904, "option_type": "C", "stock_price": 351.13, "utc_time": 1775675490000}, {"instrument": "AVGO", "mid_signal": -13958, "gamma_signal": 5075, "vega_signal": 5578, "option_type": "P", "stock_price": 351.13, "utc_time": 1775675490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.13, "utc_time": 1775675495000}, {"instrument": "AVGO", "mid_signal": -67618, "gamma_signal": 1030, "vega_signal": 271297, "option_type": "P", "stock_price": 351.13, "utc_time": 1775675495000}, {"instrument": "AVGO", "mid_signal": -3625, "gamma_signal": 266, "vega_signal": -37407, "option_type": "C", "stock_price": 351.18, "utc_time": 1775675500000}, {"instrument": "AVGO", "mid_signal": 12287, "gamma_signal": -387, "vega_signal": -9572, "option_type": "P", "stock_price": 351.16, "utc_time": 1775675500000}, {"instrument": "AVGO", "mid_signal": 22341, "gamma_signal": 3486, "vega_signal": -20124, "option_type": "C", "stock_price": 351.19, "utc_time": 1775675505000}, {"instrument": "AVGO", "mid_signal": -212, "gamma_signal": 15, "vega_signal": 357, "option_type": "P", "stock_price": 351.22, "utc_time": 1775675505000}, {"instrument": "AVGO", "mid_signal": 48916, "gamma_signal": 299, "vega_signal": 38035, "option_type": "C", "stock_price": 351.19, "utc_time": 1775675510000}, {"instrument": "AVGO", "mid_signal": -633, "gamma_signal": 64, "vega_signal": 587, "option_type": "P", "stock_price": 351.19, "utc_time": 1775675510000}, {"instrument": "AVGO", "mid_signal": 65055, "gamma_signal": 7302, "vega_signal": 23523, "option_type": "C", "stock_price": 351.29, "utc_time": 1775675515000}, {"instrument": "AVGO", "mid_signal": -48006, "gamma_signal": 1489, "vega_signal": 138555, "option_type": "P", "stock_price": 351.29, "utc_time": 1775675515000}, {"instrument": "AVGO", "mid_signal": 80166, "gamma_signal": -2701, "vega_signal": 60718, "option_type": "C", "stock_price": 351.3, "utc_time": 1775675520000}, {"instrument": "AVGO", "mid_signal": -38601, "gamma_signal": 2410, "vega_signal": 5071, "option_type": "P", "stock_price": 351.3, "utc_time": 1775675520000}, {"instrument": "AVGO", "mid_signal": 65738, "gamma_signal": 1759, "vega_signal": 37281, "option_type": "C", "stock_price": 351.34, "utc_time": 1775675525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.3, "utc_time": 1775675525000}, {"instrument": "AVGO", "mid_signal": 44675, "gamma_signal": 1489, "vega_signal": 91571, "option_type": "C", "stock_price": 351.37, "utc_time": 1775675530000}, {"instrument": "AVGO", "mid_signal": 16339, "gamma_signal": -431, "vega_signal": -10283, "option_type": "P", "stock_price": 351.37, "utc_time": 1775675530000}, {"instrument": "AVGO", "mid_signal": 75541, "gamma_signal": 1968, "vega_signal": 28280, "option_type": "C", "stock_price": 351.4, "utc_time": 1775675535000}, {"instrument": "AVGO", "mid_signal": 32836, "gamma_signal": -17862, "vega_signal": -2505, "option_type": "P", "stock_price": 351.4, "utc_time": 1775675535000}, {"instrument": "AVGO", "mid_signal": 2777515, "gamma_signal": 233549, "vega_signal": 2141064, "option_type": "C", "stock_price": 351.55, "utc_time": 1775675540000}, {"instrument": "AVGO", "mid_signal": -11271, "gamma_signal": -97, "vega_signal": 26879, "option_type": "P", "stock_price": 351.55, "utc_time": 1775675540000}, {"instrument": "AVGO", "mid_signal": 146453, "gamma_signal": 10150, "vega_signal": 130522, "option_type": "C", "stock_price": 351.55, "utc_time": 1775675545000}, {"instrument": "AVGO", "mid_signal": 169134, "gamma_signal": -48730, "vega_signal": -162802, "option_type": "P", "stock_price": 351.47, "utc_time": 1775675545000}, {"instrument": "AVGO", "mid_signal": 25171, "gamma_signal": 23793, "vega_signal": 1632, "option_type": "C", "stock_price": 351.45, "utc_time": 1775675550000}, {"instrument": "AVGO", "mid_signal": -31335, "gamma_signal": 165, "vega_signal": 102900, "option_type": "P", "stock_price": 351.45, "utc_time": 1775675550000}, {"instrument": "AVGO", "mid_signal": -27442417, "gamma_signal": -5670342, "vega_signal": -354736, "option_type": "C", "stock_price": 351.445, "utc_time": 1775675555000}, {"instrument": "AVGO", "mid_signal": -1492759, "gamma_signal": -3399, "vega_signal": 3633587, "option_type": "P", "stock_price": 351.41, "utc_time": 1775675555000}, {"instrument": "AVGO", "mid_signal": -35140, "gamma_signal": -1, "vega_signal": 0, "option_type": "C", "stock_price": 351.41, "utc_time": 1775675560000}, {"instrument": "AVGO", "mid_signal": -539473, "gamma_signal": -251, "vega_signal": 1168684, "option_type": "P", "stock_price": 351.41, "utc_time": 1775675560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.5, "utc_time": 1775675565000}, {"instrument": "AVGO", "mid_signal": -11111, "gamma_signal": 478, "vega_signal": 6912, "option_type": "P", "stock_price": 351.49, "utc_time": 1775675565000}, {"instrument": "AVGO", "mid_signal": 47834, "gamma_signal": 5215, "vega_signal": 16501, "option_type": "C", "stock_price": 351.47, "utc_time": 1775675570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.49, "utc_time": 1775675570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.47, "utc_time": 1775675575000}, {"instrument": "AVGO", "mid_signal": 2185, "gamma_signal": -63, "vega_signal": -5253, "option_type": "P", "stock_price": 351.51, "utc_time": 1775675575000}, {"instrument": "AVGO", "mid_signal": 894019, "gamma_signal": 5458, "vega_signal": 18613, "option_type": "C", "stock_price": 351.46, "utc_time": 1775675580000}, {"instrument": "AVGO", "mid_signal": 2156658, "gamma_signal": -20262, "vega_signal": -4579786, "option_type": "P", "stock_price": 351.46, "utc_time": 1775675580000}, {"instrument": "AVGO", "mid_signal": 61265, "gamma_signal": 876, "vega_signal": 100731, "option_type": "C", "stock_price": 351.39, "utc_time": 1775675585000}, {"instrument": "AVGO", "mid_signal": -13179, "gamma_signal": 972, "vega_signal": 8515, "option_type": "P", "stock_price": 351.39, "utc_time": 1775675585000}, {"instrument": "AVGO", "mid_signal": 19222, "gamma_signal": 1034, "vega_signal": 3650, "option_type": "C", "stock_price": 351.39, "utc_time": 1775675590000}, {"instrument": "AVGO", "mid_signal": 18914, "gamma_signal": -257, "vega_signal": -42669, "option_type": "P", "stock_price": 351.39, "utc_time": 1775675590000}, {"instrument": "AVGO", "mid_signal": 555057, "gamma_signal": -5411, "vega_signal": 56631, "option_type": "C", "stock_price": 351.39, "utc_time": 1775675595000}, {"instrument": "AVGO", "mid_signal": 255335, "gamma_signal": -3468, "vega_signal": -576037, "option_type": "P", "stock_price": 351.39, "utc_time": 1775675595000}, {"instrument": "AVGO", "mid_signal": 101683, "gamma_signal": 20826, "vega_signal": 1559, "option_type": "C", "stock_price": 351.3, "utc_time": 1775675600000}, {"instrument": "AVGO", "mid_signal": 327721, "gamma_signal": -8744, "vega_signal": -206752, "option_type": "P", "stock_price": 351.3, "utc_time": 1775675600000}, {"instrument": "AVGO", "mid_signal": 2500925, "gamma_signal": 517572, "vega_signal": 28352, "option_type": "C", "stock_price": 351.36, "utc_time": 1775675605000}, {"instrument": "AVGO", "mid_signal": 47118, "gamma_signal": -1104, "vega_signal": -74666, "option_type": "P", "stock_price": 351.4, "utc_time": 1775675605000}, {"instrument": "AVGO", "mid_signal": 11765, "gamma_signal": 338, "vega_signal": 11295, "option_type": "C", "stock_price": 351.38, "utc_time": 1775675610000}, {"instrument": "AVGO", "mid_signal": -25873, "gamma_signal": 488, "vega_signal": 62805, "option_type": "P", "stock_price": 351.38, "utc_time": 1775675610000}, {"instrument": "AVGO", "mid_signal": 18103, "gamma_signal": 8865, "vega_signal": -26555, "option_type": "C", "stock_price": 351.38, "utc_time": 1775675615000}, {"instrument": "AVGO", "mid_signal": 111471, "gamma_signal": -1370, "vega_signal": -430899, "option_type": "P", "stock_price": 351.38, "utc_time": 1775675615000}, {"instrument": "AVGO", "mid_signal": 172140, "gamma_signal": 35636, "vega_signal": 1347, "option_type": "C", "stock_price": 351.41, "utc_time": 1775675620000}, {"instrument": "AVGO", "mid_signal": -16092, "gamma_signal": 859, "vega_signal": 10722, "option_type": "P", "stock_price": 351.41, "utc_time": 1775675620000}, {"instrument": "AVGO", "mid_signal": -51276, "gamma_signal": -10434, "vega_signal": -9499, "option_type": "C", "stock_price": 351.41, "utc_time": 1775675625000}, {"instrument": "AVGO", "mid_signal": 282, "gamma_signal": 766, "vega_signal": -10236, "option_type": "P", "stock_price": 351.43, "utc_time": 1775675625000}, {"instrument": "AVGO", "mid_signal": -18812, "gamma_signal": -549, "vega_signal": -7718, "option_type": "C", "stock_price": 351.43, "utc_time": 1775675630000}, {"instrument": "AVGO", "mid_signal": 11368, "gamma_signal": -5, "vega_signal": -57910, "option_type": "P", "stock_price": 351.43, "utc_time": 1775675630000}, {"instrument": "AVGO", "mid_signal": -12143, "gamma_signal": -27, "vega_signal": -2852, "option_type": "C", "stock_price": 351.43, "utc_time": 1775675635000}, {"instrument": "AVGO", "mid_signal": 30326, "gamma_signal": -2293, "vega_signal": -20231, "option_type": "P", "stock_price": 351.44, "utc_time": 1775675635000}, {"instrument": "AVGO", "mid_signal": 92692, "gamma_signal": 1623, "vega_signal": -30837, "option_type": "C", "stock_price": 351.24, "utc_time": 1775675640000}, {"instrument": "AVGO", "mid_signal": -34184, "gamma_signal": 6866, "vega_signal": 33288, "option_type": "P", "stock_price": 351.24, "utc_time": 1775675640000}, {"instrument": "AVGO", "mid_signal": 38550, "gamma_signal": 3469, "vega_signal": 43113, "option_type": "C", "stock_price": 351.24, "utc_time": 1775675645000}, {"instrument": "AVGO", "mid_signal": -13838, "gamma_signal": 650, "vega_signal": 28320, "option_type": "P", "stock_price": 351.24, "utc_time": 1775675645000}, {"instrument": "AVGO", "mid_signal": 264964, "gamma_signal": -3344, "vega_signal": 98753, "option_type": "C", "stock_price": 351.16, "utc_time": 1775675650000}, {"instrument": "AVGO", "mid_signal": -60029, "gamma_signal": 3597, "vega_signal": 69278, "option_type": "P", "stock_price": 351.16, "utc_time": 1775675650000}, {"instrument": "AVGO", "mid_signal": -269948, "gamma_signal": -31794, "vega_signal": -181736, "option_type": "C", "stock_price": 351.06, "utc_time": 1775675655000}, {"instrument": "AVGO", "mid_signal": -7579744, "gamma_signal": 1737712, "vega_signal": 91817, "option_type": "P", "stock_price": 351.06, "utc_time": 1775675655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.06, "utc_time": 1775675660000}, {"instrument": "AVGO", "mid_signal": -52106, "gamma_signal": 26318, "vega_signal": 1992, "option_type": "P", "stock_price": 350.86, "utc_time": 1775675660000}, {"instrument": "AVGO", "mid_signal": 36194, "gamma_signal": 396, "vega_signal": 43747, "option_type": "C", "stock_price": 350.86, "utc_time": 1775675665000}, {"instrument": "AVGO", "mid_signal": -2180, "gamma_signal": 62, "vega_signal": 5241, "option_type": "P", "stock_price": 350.86, "utc_time": 1775675665000}, {"instrument": "AVGO", "mid_signal": 84732, "gamma_signal": 8898, "vega_signal": 73065, "option_type": "C", "stock_price": 351.02, "utc_time": 1775675670000}, {"instrument": "AVGO", "mid_signal": 10532, "gamma_signal": -5276, "vega_signal": -492, "option_type": "P", "stock_price": 351.02, "utc_time": 1775675670000}, {"instrument": "AVGO", "mid_signal": 21258, "gamma_signal": 333, "vega_signal": 37979, "option_type": "C", "stock_price": 351.02, "utc_time": 1775675675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.02, "utc_time": 1775675675000}, {"instrument": "AVGO", "mid_signal": 305167, "gamma_signal": 1209, "vega_signal": 6251, "option_type": "C", "stock_price": 351.02, "utc_time": 1775675680000}, {"instrument": "AVGO", "mid_signal": 480, "gamma_signal": -50, "vega_signal": -375, "option_type": "P", "stock_price": 351.02, "utc_time": 1775675680000}, {"instrument": "AVGO", "mid_signal": 524335, "gamma_signal": 4468, "vega_signal": 1537907, "option_type": "C", "stock_price": 351.04, "utc_time": 1775675685000}, {"instrument": "AVGO", "mid_signal": 10018, "gamma_signal": -197, "vega_signal": -21714, "option_type": "P", "stock_price": 351.04, "utc_time": 1775675685000}, {"instrument": "AVGO", "mid_signal": -710042, "gamma_signal": -14922, "vega_signal": -2105135, "option_type": "C", "stock_price": 351.04, "utc_time": 1775675690000}, {"instrument": "AVGO", "mid_signal": 3011, "gamma_signal": -115, "vega_signal": -6303, "option_type": "P", "stock_price": 351.04, "utc_time": 1775675690000}, {"instrument": "AVGO", "mid_signal": -8642, "gamma_signal": -898, "vega_signal": -2899, "option_type": "C", "stock_price": 350.99, "utc_time": 1775675695000}, {"instrument": "AVGO", "mid_signal": 2558, "gamma_signal": -71, "vega_signal": -5929, "option_type": "P", "stock_price": 351.05, "utc_time": 1775675695000}, {"instrument": "AVGO", "mid_signal": -339200, "gamma_signal": 85, "vega_signal": 37760, "option_type": "C", "stock_price": 351.2, "utc_time": 1775675700000}, {"instrument": "AVGO", "mid_signal": 98635, "gamma_signal": -2132, "vega_signal": -187635, "option_type": "P", "stock_price": 351.12, "utc_time": 1775675700000}, {"instrument": "AVGO", "mid_signal": -221451, "gamma_signal": -3191, "vega_signal": -116881, "option_type": "C", "stock_price": 351.1, "utc_time": 1775675705000}, {"instrument": "AVGO", "mid_signal": 9854, "gamma_signal": -771, "vega_signal": -8565, "option_type": "P", "stock_price": 351.1, "utc_time": 1775675705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.1, "utc_time": 1775675710000}, {"instrument": "AVGO", "mid_signal": 7599, "gamma_signal": -1384, "vega_signal": -31412, "option_type": "P", "stock_price": 351.1, "utc_time": 1775675710000}, {"instrument": "AVGO", "mid_signal": 1601, "gamma_signal": 65, "vega_signal": 4102, "option_type": "C", "stock_price": 351.1, "utc_time": 1775675715000}, {"instrument": "AVGO", "mid_signal": 11478, "gamma_signal": -5347, "vega_signal": -692, "option_type": "P", "stock_price": 351.1, "utc_time": 1775675715000}, {"instrument": "AVGO", "mid_signal": -213631, "gamma_signal": -16431, "vega_signal": -269323, "option_type": "C", "stock_price": 351.25, "utc_time": 1775675720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.1, "utc_time": 1775675720000}, {"instrument": "AVGO", "mid_signal": 201268, "gamma_signal": 2236, "vega_signal": 83925, "option_type": "C", "stock_price": 351.18, "utc_time": 1775675725000}, {"instrument": "AVGO", "mid_signal": 44424, "gamma_signal": -793, "vega_signal": -125544, "option_type": "P", "stock_price": 351.18, "utc_time": 1775675725000}, {"instrument": "AVGO", "mid_signal": -10508, "gamma_signal": -1519, "vega_signal": -17732, "option_type": "C", "stock_price": 351.18, "utc_time": 1775675730000}, {"instrument": "AVGO", "mid_signal": 1799, "gamma_signal": -975, "vega_signal": -120, "option_type": "P", "stock_price": 351.12, "utc_time": 1775675730000}, {"instrument": "AVGO", "mid_signal": 27999, "gamma_signal": 1302, "vega_signal": 41794, "option_type": "C", "stock_price": 351.12, "utc_time": 1775675735000}, {"instrument": "AVGO", "mid_signal": -1060, "gamma_signal": -298, "vega_signal": 8791, "option_type": "P", "stock_price": 351.12, "utc_time": 1775675735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.12, "utc_time": 1775675740000}, {"instrument": "AVGO", "mid_signal": -2331, "gamma_signal": 50, "vega_signal": 5740, "option_type": "P", "stock_price": 351.08, "utc_time": 1775675740000}, {"instrument": "AVGO", "mid_signal": 124706, "gamma_signal": 134, "vega_signal": -10185, "option_type": "C", "stock_price": 351.13, "utc_time": 1775675745000}, {"instrument": "AVGO", "mid_signal": -2183, "gamma_signal": 63, "vega_signal": 5244, "option_type": "P", "stock_price": 351.13, "utc_time": 1775675745000}, {"instrument": "AVGO", "mid_signal": -183483, "gamma_signal": 4768, "vega_signal": -420390, "option_type": "C", "stock_price": 351.13, "utc_time": 1775675750000}, {"instrument": "AVGO", "mid_signal": -20074, "gamma_signal": 347, "vega_signal": 54232, "option_type": "P", "stock_price": 351.13, "utc_time": 1775675750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.13, "utc_time": 1775675755000}, {"instrument": "AVGO", "mid_signal": -39533, "gamma_signal": 31422, "vega_signal": -55477, "option_type": "P", "stock_price": 351.13, "utc_time": 1775675755000}, {"instrument": "AVGO", "mid_signal": -35404, "gamma_signal": -997, "vega_signal": -52122, "option_type": "C", "stock_price": 351.07, "utc_time": 1775675760000}, {"instrument": "AVGO", "mid_signal": 71847, "gamma_signal": 19476, "vega_signal": -208138, "option_type": "P", "stock_price": 351.07, "utc_time": 1775675760000}, {"instrument": "AVGO", "mid_signal": -55890, "gamma_signal": -11589, "vega_signal": -62573, "option_type": "C", "stock_price": 351.07, "utc_time": 1775675765000}, {"instrument": "AVGO", "mid_signal": -13565, "gamma_signal": 425, "vega_signal": 21131, "option_type": "P", "stock_price": 351.07, "utc_time": 1775675765000}, {"instrument": "AVGO", "mid_signal": 2224, "gamma_signal": 365, "vega_signal": 1143, "option_type": "C", "stock_price": 351.07, "utc_time": 1775675770000}, {"instrument": "AVGO", "mid_signal": 380, "gamma_signal": -38, "vega_signal": -319, "option_type": "P", "stock_price": 351.07, "utc_time": 1775675770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.07, "utc_time": 1775675775000}, {"instrument": "AVGO", "mid_signal": 1197, "gamma_signal": -121, "vega_signal": -944, "option_type": "P", "stock_price": 351.07, "utc_time": 1775675775000}, {"instrument": "AVGO", "mid_signal": -188839, "gamma_signal": -4908, "vega_signal": -91218, "option_type": "C", "stock_price": 351.01, "utc_time": 1775675780000}, {"instrument": "AVGO", "mid_signal": 11119, "gamma_signal": 544, "vega_signal": -22384, "option_type": "P", "stock_price": 351.01, "utc_time": 1775675780000}, {"instrument": "AVGO", "mid_signal": -15690, "gamma_signal": -348, "vega_signal": -53, "option_type": "C", "stock_price": 351.01, "utc_time": 1775675785000}, {"instrument": "AVGO", "mid_signal": 17093, "gamma_signal": -280, "vega_signal": -37334, "option_type": "P", "stock_price": 351.01, "utc_time": 1775675785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.01, "utc_time": 1775675790000}, {"instrument": "AVGO", "mid_signal": -53316, "gamma_signal": 1400, "vega_signal": 45218, "option_type": "P", "stock_price": 350.98, "utc_time": 1775675790000}, {"instrument": "AVGO", "mid_signal": 138859, "gamma_signal": 6392, "vega_signal": 564326, "option_type": "C", "stock_price": 350.89, "utc_time": 1775675795000}, {"instrument": "AVGO", "mid_signal": -32691, "gamma_signal": 597, "vega_signal": 57643, "option_type": "P", "stock_price": 350.88, "utc_time": 1775675795000}, {"instrument": "AVGO", "mid_signal": 4200, "gamma_signal": 380, "vega_signal": 7092, "option_type": "C", "stock_price": 350.88, "utc_time": 1775675800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.88, "utc_time": 1775675800000}, {"instrument": "AVGO", "mid_signal": -8625, "gamma_signal": -294, "vega_signal": -9744, "option_type": "C", "stock_price": 350.88, "utc_time": 1775675805000}, {"instrument": "AVGO", "mid_signal": 17930, "gamma_signal": -920, "vega_signal": -10596, "option_type": "P", "stock_price": 350.88, "utc_time": 1775675805000}, {"instrument": "AVGO", "mid_signal": 7488, "gamma_signal": 5276, "vega_signal": -1066, "option_type": "C", "stock_price": 350.86, "utc_time": 1775675810000}, {"instrument": "AVGO", "mid_signal": 1032, "gamma_signal": -7448, "vega_signal": 60415, "option_type": "P", "stock_price": 350.92, "utc_time": 1775675810000}, {"instrument": "AVGO", "mid_signal": -11413, "gamma_signal": -238, "vega_signal": -20359, "option_type": "C", "stock_price": 350.83, "utc_time": 1775675815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.92, "utc_time": 1775675815000}, {"instrument": "AVGO", "mid_signal": -23090, "gamma_signal": -382, "vega_signal": 8625, "option_type": "C", "stock_price": 350.8, "utc_time": 1775675820000}, {"instrument": "AVGO", "mid_signal": 201361, "gamma_signal": -1625, "vega_signal": -340654, "option_type": "P", "stock_price": 350.75, "utc_time": 1775675820000}, {"instrument": "AVGO", "mid_signal": -85253, "gamma_signal": -1753, "vega_signal": -14058, "option_type": "C", "stock_price": 350.75, "utc_time": 1775675825000}, {"instrument": "AVGO", "mid_signal": -22682, "gamma_signal": 2110, "vega_signal": 8747, "option_type": "P", "stock_price": 350.77, "utc_time": 1775675825000}, {"instrument": "AVGO", "mid_signal": -1241955, "gamma_signal": -130685, "vega_signal": -425003, "option_type": "C", "stock_price": 350.77, "utc_time": 1775675830000}, {"instrument": "AVGO", "mid_signal": 796, "gamma_signal": -30, "vega_signal": -1902, "option_type": "P", "stock_price": 350.77, "utc_time": 1775675830000}, {"instrument": "AVGO", "mid_signal": -45961, "gamma_signal": -13192, "vega_signal": -2028, "option_type": "C", "stock_price": 350.77, "utc_time": 1775675835000}, {"instrument": "AVGO", "mid_signal": 26731, "gamma_signal": -273, "vega_signal": -69423, "option_type": "P", "stock_price": 350.77, "utc_time": 1775675835000}, {"instrument": "AVGO", "mid_signal": -695, "gamma_signal": 885, "vega_signal": -2930, "option_type": "C", "stock_price": 350.77, "utc_time": 1775675840000}, {"instrument": "AVGO", "mid_signal": -744630, "gamma_signal": 72234, "vega_signal": 251804, "option_type": "P", "stock_price": 350.77, "utc_time": 1775675840000}, {"instrument": "AVGO", "mid_signal": -9463, "gamma_signal": 3660, "vega_signal": -9228, "option_type": "C", "stock_price": 350.77, "utc_time": 1775675845000}, {"instrument": "AVGO", "mid_signal": 1084625, "gamma_signal": -107991, "vega_signal": -232554, "option_type": "P", "stock_price": 350.77, "utc_time": 1775675845000}, {"instrument": "AVGO", "mid_signal": 77827, "gamma_signal": 4449, "vega_signal": 57580, "option_type": "C", "stock_price": 350.84, "utc_time": 1775675850000}, {"instrument": "AVGO", "mid_signal": -2054, "gamma_signal": 61, "vega_signal": 4994, "option_type": "P", "stock_price": 350.77, "utc_time": 1775675850000}, {"instrument": "AVGO", "mid_signal": 14491, "gamma_signal": -387, "vega_signal": 14757, "option_type": "C", "stock_price": 350.61, "utc_time": 1775675855000}, {"instrument": "AVGO", "mid_signal": -208520, "gamma_signal": 4520, "vega_signal": 530084, "option_type": "P", "stock_price": 350.61, "utc_time": 1775675855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.61, "utc_time": 1775675860000}, {"instrument": "AVGO", "mid_signal": -16077, "gamma_signal": 447, "vega_signal": 36836, "option_type": "P", "stock_price": 350.61, "utc_time": 1775675860000}, {"instrument": "AVGO", "mid_signal": -12649, "gamma_signal": 5244, "vega_signal": -5941, "option_type": "C", "stock_price": 350.59, "utc_time": 1775675865000}, {"instrument": "AVGO", "mid_signal": 30645, "gamma_signal": -385, "vega_signal": -67301, "option_type": "P", "stock_price": 350.59, "utc_time": 1775675865000}, {"instrument": "AVGO", "mid_signal": -40459, "gamma_signal": -6990, "vega_signal": -10575, "option_type": "C", "stock_price": 350.5, "utc_time": 1775675870000}, {"instrument": "AVGO", "mid_signal": -22901, "gamma_signal": 2727, "vega_signal": 63508, "option_type": "P", "stock_price": 350.5, "utc_time": 1775675870000}, {"instrument": "AVGO", "mid_signal": -579166, "gamma_signal": -37142, "vega_signal": -255352, "option_type": "C", "stock_price": 350.52, "utc_time": 1775675875000}, {"instrument": "AVGO", "mid_signal": 455458, "gamma_signal": -51540, "vega_signal": -47366, "option_type": "P", "stock_price": 350.52, "utc_time": 1775675875000}, {"instrument": "AVGO", "mid_signal": -16053, "gamma_signal": 131, "vega_signal": -17840, "option_type": "C", "stock_price": 350.69, "utc_time": 1775675880000}, {"instrument": "AVGO", "mid_signal": 23798, "gamma_signal": -659, "vega_signal": -113932, "option_type": "P", "stock_price": 350.69, "utc_time": 1775675880000}, {"instrument": "AVGO", "mid_signal": -662102, "gamma_signal": -51886, "vega_signal": -174280, "option_type": "C", "stock_price": 350.69, "utc_time": 1775675885000}, {"instrument": "AVGO", "mid_signal": 2882, "gamma_signal": -83, "vega_signal": -17724, "option_type": "P", "stock_price": 350.69, "utc_time": 1775675885000}, {"instrument": "AVGO", "mid_signal": 6351, "gamma_signal": 4526, "vega_signal": 289, "option_type": "C", "stock_price": 350.61, "utc_time": 1775675890000}, {"instrument": "AVGO", "mid_signal": -47833, "gamma_signal": -3283, "vega_signal": 80623, "option_type": "P", "stock_price": 350.61, "utc_time": 1775675890000}, {"instrument": "AVGO", "mid_signal": 19381, "gamma_signal": 5581, "vega_signal": 3755, "option_type": "C", "stock_price": 350.64, "utc_time": 1775675895000}, {"instrument": "AVGO", "mid_signal": 17874, "gamma_signal": -255, "vega_signal": -93156, "option_type": "P", "stock_price": 350.64, "utc_time": 1775675895000}, {"instrument": "AVGO", "mid_signal": 21181, "gamma_signal": -163, "vega_signal": 55606, "option_type": "C", "stock_price": 350.78, "utc_time": 1775675900000}, {"instrument": "AVGO", "mid_signal": -2063, "gamma_signal": 62, "vega_signal": 5010, "option_type": "P", "stock_price": 350.74, "utc_time": 1775675900000}, {"instrument": "AVGO", "mid_signal": -18629, "gamma_signal": -1384, "vega_signal": -13295, "option_type": "C", "stock_price": 350.72, "utc_time": 1775675905000}, {"instrument": "AVGO", "mid_signal": -2019, "gamma_signal": 57, "vega_signal": 4972, "option_type": "P", "stock_price": 350.72, "utc_time": 1775675905000}, {"instrument": "AVGO", "mid_signal": -684, "gamma_signal": -62, "vega_signal": -1199, "option_type": "C", "stock_price": 350.64, "utc_time": 1775675910000}, {"instrument": "AVGO", "mid_signal": -7832, "gamma_signal": 110, "vega_signal": 34810, "option_type": "P", "stock_price": 350.64, "utc_time": 1775675910000}, {"instrument": "AVGO", "mid_signal": 10406, "gamma_signal": 1350, "vega_signal": 6750, "option_type": "C", "stock_price": 350.6, "utc_time": 1775675915000}, {"instrument": "AVGO", "mid_signal": 28549, "gamma_signal": -31408, "vega_signal": 55103, "option_type": "P", "stock_price": 350.6, "utc_time": 1775675915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.54, "utc_time": 1775675920000}, {"instrument": "AVGO", "mid_signal": 4276, "gamma_signal": -65, "vega_signal": -45802, "option_type": "P", "stock_price": 350.54, "utc_time": 1775675920000}, {"instrument": "AVGO", "mid_signal": 1042, "gamma_signal": 33, "vega_signal": 3662, "option_type": "C", "stock_price": 350.54, "utc_time": 1775675925000}, {"instrument": "AVGO", "mid_signal": 73661, "gamma_signal": -854, "vega_signal": -181418, "option_type": "P", "stock_price": 350.54, "utc_time": 1775675925000}, {"instrument": "AVGO", "mid_signal": -4448, "gamma_signal": -404, "vega_signal": -7793, "option_type": "C", "stock_price": 350.54, "utc_time": 1775675930000}, {"instrument": "AVGO", "mid_signal": 1197, "gamma_signal": -36, "vega_signal": -3233, "option_type": "P", "stock_price": 350.54, "utc_time": 1775675930000}, {"instrument": "AVGO", "mid_signal": -23437, "gamma_signal": -468, "vega_signal": -7013, "option_type": "C", "stock_price": 350.54, "utc_time": 1775675935000}, {"instrument": "AVGO", "mid_signal": -278, "gamma_signal": 115, "vega_signal": 24, "option_type": "P", "stock_price": 350.54, "utc_time": 1775675935000}, {"instrument": "AVGO", "mid_signal": -25246, "gamma_signal": -2338, "vega_signal": -5044, "option_type": "C", "stock_price": 350.34, "utc_time": 1775675940000}, {"instrument": "AVGO", "mid_signal": -230876, "gamma_signal": 12687, "vega_signal": 171754, "option_type": "P", "stock_price": 350.34, "utc_time": 1775675940000}, {"instrument": "AVGO", "mid_signal": -1694, "gamma_signal": -1813, "vega_signal": -125, "option_type": "C", "stock_price": 350.36, "utc_time": 1775675945000}, {"instrument": "AVGO", "mid_signal": 116323, "gamma_signal": -47947, "vega_signal": -19176, "option_type": "P", "stock_price": 350.34, "utc_time": 1775675945000}, {"instrument": "AVGO", "mid_signal": 19648, "gamma_signal": 16452, "vega_signal": 965, "option_type": "C", "stock_price": 350.41, "utc_time": 1775675950000}, {"instrument": "AVGO", "mid_signal": 3493, "gamma_signal": -1102, "vega_signal": 11731, "option_type": "P", "stock_price": 350.34, "utc_time": 1775675950000}, {"instrument": "AVGO", "mid_signal": 16539, "gamma_signal": 1986, "vega_signal": 6382, "option_type": "C", "stock_price": 350.34, "utc_time": 1775675955000}, {"instrument": "AVGO", "mid_signal": 44, "gamma_signal": -4, "vega_signal": -38, "option_type": "P", "stock_price": 350.34, "utc_time": 1775675955000}, {"instrument": "AVGO", "mid_signal": -24555, "gamma_signal": -20561, "vega_signal": -1205, "option_type": "C", "stock_price": 350.34, "utc_time": 1775675960000}, {"instrument": "AVGO", "mid_signal": 52780, "gamma_signal": -954, "vega_signal": -177585, "option_type": "P", "stock_price": 350.34, "utc_time": 1775675960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.31, "utc_time": 1775675965000}, {"instrument": "AVGO", "mid_signal": -32803, "gamma_signal": 1370, "vega_signal": 12165, "option_type": "P", "stock_price": 350.31, "utc_time": 1775675965000}, {"instrument": "AVGO", "mid_signal": -91332, "gamma_signal": -2746, "vega_signal": -38462, "option_type": "C", "stock_price": 350.355, "utc_time": 1775675970000}, {"instrument": "AVGO", "mid_signal": -26453, "gamma_signal": 1053, "vega_signal": 51489, "option_type": "P", "stock_price": 350.355, "utc_time": 1775675970000}, {"instrument": "AVGO", "mid_signal": 11185, "gamma_signal": 3328, "vega_signal": -1018, "option_type": "C", "stock_price": 350.5, "utc_time": 1775675975000}, {"instrument": "AVGO", "mid_signal": 43175, "gamma_signal": -450, "vega_signal": -337803, "option_type": "P", "stock_price": 350.5, "utc_time": 1775675975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.5, "utc_time": 1775675980000}, {"instrument": "AVGO", "mid_signal": 20852, "gamma_signal": -331, "vega_signal": -94206, "option_type": "P", "stock_price": 350.37, "utc_time": 1775675980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.37, "utc_time": 1775675985000}, {"instrument": "AVGO", "mid_signal": 542, "gamma_signal": 3805, "vega_signal": -3481, "option_type": "P", "stock_price": 350.38, "utc_time": 1775675985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.38, "utc_time": 1775675990000}, {"instrument": "AVGO", "mid_signal": -46254, "gamma_signal": 29339, "vega_signal": -69533, "option_type": "P", "stock_price": 350.29, "utc_time": 1775675990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.29, "utc_time": 1775675995000}, {"instrument": "AVGO", "mid_signal": -21801, "gamma_signal": 275, "vega_signal": 51731, "option_type": "P", "stock_price": 350.33, "utc_time": 1775675995000}, {"instrument": "AVGO", "mid_signal": -51750, "gamma_signal": -757, "vega_signal": -7791, "option_type": "C", "stock_price": 350.27, "utc_time": 1775676000000}, {"instrument": "AVGO", "mid_signal": -30231, "gamma_signal": 559, "vega_signal": 63545, "option_type": "P", "stock_price": 350.27, "utc_time": 1775676000000}, {"instrument": "AVGO", "mid_signal": 1397, "gamma_signal": -765, "vega_signal": -9049, "option_type": "C", "stock_price": 350.18, "utc_time": 1775676005000}, {"instrument": "AVGO", "mid_signal": -5089, "gamma_signal": 143, "vega_signal": 8923, "option_type": "P", "stock_price": 350.27, "utc_time": 1775676005000}, {"instrument": "AVGO", "mid_signal": -10679, "gamma_signal": -9846, "vega_signal": -676, "option_type": "C", "stock_price": 350.13, "utc_time": 1775676010000}, {"instrument": "AVGO", "mid_signal": -79308, "gamma_signal": 2234, "vega_signal": 51543, "option_type": "P", "stock_price": 350.13, "utc_time": 1775676010000}, {"instrument": "AVGO", "mid_signal": -50054, "gamma_signal": -3040, "vega_signal": -40207, "option_type": "C", "stock_price": 350.12, "utc_time": 1775676015000}, {"instrument": "AVGO", "mid_signal": 29603, "gamma_signal": -2805, "vega_signal": -24662, "option_type": "P", "stock_price": 350.12, "utc_time": 1775676015000}, {"instrument": "AVGO", "mid_signal": -15976, "gamma_signal": -804, "vega_signal": -5706, "option_type": "C", "stock_price": 350.12, "utc_time": 1775676020000}, {"instrument": "AVGO", "mid_signal": -33454, "gamma_signal": 1404, "vega_signal": 12638, "option_type": "P", "stock_price": 350.12, "utc_time": 1775676020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.12, "utc_time": 1775676025000}, {"instrument": "AVGO", "mid_signal": -85534, "gamma_signal": 1641, "vega_signal": 135384, "option_type": "P", "stock_price": 350.12, "utc_time": 1775676025000}, {"instrument": "AVGO", "mid_signal": -4243, "gamma_signal": -576, "vega_signal": -1841, "option_type": "C", "stock_price": 350.12, "utc_time": 1775676030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.12, "utc_time": 1775676030000}, {"instrument": "AVGO", "mid_signal": -2645977, "gamma_signal": -904080, "vega_signal": -45768, "option_type": "C", "stock_price": 350.22, "utc_time": 1775676035000}, {"instrument": "AVGO", "mid_signal": -323097, "gamma_signal": 7013, "vega_signal": 239287, "option_type": "P", "stock_price": 350.22, "utc_time": 1775676035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.22, "utc_time": 1775676040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.22, "utc_time": 1775676040000}, {"instrument": "AVGO", "mid_signal": -10495, "gamma_signal": -165, "vega_signal": -18800, "option_type": "C", "stock_price": 350.19, "utc_time": 1775676045000}, {"instrument": "AVGO", "mid_signal": 72913, "gamma_signal": -4076, "vega_signal": -65320, "option_type": "P", "stock_price": 350.19, "utc_time": 1775676045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.19, "utc_time": 1775676050000}, {"instrument": "AVGO", "mid_signal": -79818, "gamma_signal": 2768, "vega_signal": 133548, "option_type": "P", "stock_price": 350.23, "utc_time": 1775676050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.23, "utc_time": 1775676055000}, {"instrument": "AVGO", "mid_signal": 108, "gamma_signal": -10, "vega_signal": -95, "option_type": "P", "stock_price": 350.23, "utc_time": 1775676055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.245, "utc_time": 1775676060000}, {"instrument": "AVGO", "mid_signal": 44, "gamma_signal": -4, "vega_signal": -38, "option_type": "P", "stock_price": 350.245, "utc_time": 1775676060000}, {"instrument": "AVGO", "mid_signal": -14237, "gamma_signal": -1031, "vega_signal": 50, "option_type": "C", "stock_price": 350.22, "utc_time": 1775676065000}, {"instrument": "AVGO", "mid_signal": 18638, "gamma_signal": -1057, "vega_signal": -16770, "option_type": "P", "stock_price": 350.22, "utc_time": 1775676065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.22, "utc_time": 1775676070000}, {"instrument": "AVGO", "mid_signal": 5576, "gamma_signal": -642, "vega_signal": -3118, "option_type": "P", "stock_price": 350.265, "utc_time": 1775676070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.265, "utc_time": 1775676075000}, {"instrument": "AVGO", "mid_signal": -3283, "gamma_signal": 51, "vega_signal": 12488, "option_type": "P", "stock_price": 350.23, "utc_time": 1775676075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.23, "utc_time": 1775676080000}, {"instrument": "AVGO", "mid_signal": -59595, "gamma_signal": 628, "vega_signal": 156606, "option_type": "P", "stock_price": 350.23, "utc_time": 1775676080000}, {"instrument": "AVGO", "mid_signal": 16218, "gamma_signal": 3871, "vega_signal": 23626, "option_type": "C", "stock_price": 350.34, "utc_time": 1775676085000}, {"instrument": "AVGO", "mid_signal": 480652, "gamma_signal": -40992, "vega_signal": -108281, "option_type": "P", "stock_price": 350.34, "utc_time": 1775676085000}, {"instrument": "AVGO", "mid_signal": -2, "gamma_signal": 0, "vega_signal": -1, "option_type": "C", "stock_price": 350.44, "utc_time": 1775676090000}, {"instrument": "AVGO", "mid_signal": 20521, "gamma_signal": -5661, "vega_signal": -32610, "option_type": "P", "stock_price": 350.44, "utc_time": 1775676090000}, {"instrument": "AVGO", "mid_signal": 106663, "gamma_signal": 6470, "vega_signal": 125945, "option_type": "C", "stock_price": 350.43, "utc_time": 1775676095000}, {"instrument": "AVGO", "mid_signal": 21303, "gamma_signal": -1218, "vega_signal": -14422, "option_type": "P", "stock_price": 350.5, "utc_time": 1775676095000}, {"instrument": "AVGO", "mid_signal": -5506316, "gamma_signal": -190637, "vega_signal": -40739, "option_type": "C", "stock_price": 350.42, "utc_time": 1775676100000}, {"instrument": "AVGO", "mid_signal": -47315, "gamma_signal": 683, "vega_signal": 209153, "option_type": "P", "stock_price": 350.42, "utc_time": 1775676100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.42, "utc_time": 1775676105000}, {"instrument": "AVGO", "mid_signal": -12133, "gamma_signal": 178, "vega_signal": 37824, "option_type": "P", "stock_price": 350.42, "utc_time": 1775676105000}, {"instrument": "AVGO", "mid_signal": -200574, "gamma_signal": -7856, "vega_signal": -56498, "option_type": "C", "stock_price": 350.34, "utc_time": 1775676110000}, {"instrument": "AVGO", "mid_signal": 743, "gamma_signal": -51, "vega_signal": -1063, "option_type": "P", "stock_price": 350.42, "utc_time": 1775676110000}, {"instrument": "AVGO", "mid_signal": 15334, "gamma_signal": 1706, "vega_signal": 5399, "option_type": "C", "stock_price": 350.34, "utc_time": 1775676115000}, {"instrument": "AVGO", "mid_signal": 84938, "gamma_signal": -5070, "vega_signal": -20713, "option_type": "P", "stock_price": 350.34, "utc_time": 1775676115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.34, "utc_time": 1775676120000}, {"instrument": "AVGO", "mid_signal": -12292, "gamma_signal": 907, "vega_signal": -7979, "option_type": "P", "stock_price": 350.34, "utc_time": 1775676120000}, {"instrument": "AVGO", "mid_signal": -92128, "gamma_signal": -872, "vega_signal": -241894, "option_type": "C", "stock_price": 350.25, "utc_time": 1775676125000}, {"instrument": "AVGO", "mid_signal": -29530, "gamma_signal": 467, "vega_signal": 89532, "option_type": "P", "stock_price": 350.25, "utc_time": 1775676125000}, {"instrument": "AVGO", "mid_signal": 297529, "gamma_signal": 8805, "vega_signal": 1103039, "option_type": "C", "stock_price": 350.13, "utc_time": 1775676130000}, {"instrument": "AVGO", "mid_signal": -12327, "gamma_signal": 271, "vega_signal": 26189, "option_type": "P", "stock_price": 350.13, "utc_time": 1775676130000}, {"instrument": "AVGO", "mid_signal": 18587, "gamma_signal": 6472, "vega_signal": 414, "option_type": "C", "stock_price": 350.13, "utc_time": 1775676135000}, {"instrument": "AVGO", "mid_signal": -6341, "gamma_signal": -7261, "vega_signal": 53992, "option_type": "P", "stock_price": 350.13, "utc_time": 1775676135000}, {"instrument": "AVGO", "mid_signal": -371745, "gamma_signal": -129445, "vega_signal": -8274, "option_type": "C", "stock_price": 350.13, "utc_time": 1775676140000}, {"instrument": "AVGO", "mid_signal": 44, "gamma_signal": -4, "vega_signal": -38, "option_type": "P", "stock_price": 350.13, "utc_time": 1775676140000}, {"instrument": "AVGO", "mid_signal": 6244, "gamma_signal": 194, "vega_signal": 10187, "option_type": "C", "stock_price": 350.22, "utc_time": 1775676145000}, {"instrument": "AVGO", "mid_signal": -1075, "gamma_signal": 59, "vega_signal": 1801, "option_type": "P", "stock_price": 350.22, "utc_time": 1775676145000}, {"instrument": "AVGO", "mid_signal": -1020571, "gamma_signal": -270257, "vega_signal": -96735, "option_type": "C", "stock_price": 350.17, "utc_time": 1775676150000}, {"instrument": "AVGO", "mid_signal": -33535, "gamma_signal": 15262, "vega_signal": 2590, "option_type": "P", "stock_price": 350.17, "utc_time": 1775676150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.17, "utc_time": 1775676155000}, {"instrument": "AVGO", "mid_signal": -9641, "gamma_signal": -1940, "vega_signal": 4932, "option_type": "P", "stock_price": 350.06, "utc_time": 1775676155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.06, "utc_time": 1775676160000}, {"instrument": "AVGO", "mid_signal": 148178, "gamma_signal": -10816, "vega_signal": 21389, "option_type": "P", "stock_price": 350.02, "utc_time": 1775676160000}, {"instrument": "AVGO", "mid_signal": -114991, "gamma_signal": -10906, "vega_signal": -36338, "option_type": "C", "stock_price": 350.01, "utc_time": 1775676165000}, {"instrument": "AVGO", "mid_signal": 112746, "gamma_signal": -2898, "vega_signal": -110144, "option_type": "P", "stock_price": 350.01, "utc_time": 1775676165000}, {"instrument": "AVGO", "mid_signal": 585067, "gamma_signal": 4906, "vega_signal": 371217, "option_type": "C", "stock_price": 349.99, "utc_time": 1775676170000}, {"instrument": "AVGO", "mid_signal": -111267, "gamma_signal": 1704, "vega_signal": 319273, "option_type": "P", "stock_price": 349.94, "utc_time": 1775676170000}, {"instrument": "AVGO", "mid_signal": 55098, "gamma_signal": 7480, "vega_signal": 23898, "option_type": "C", "stock_price": 349.94, "utc_time": 1775676175000}, {"instrument": "AVGO", "mid_signal": -132600, "gamma_signal": 3075, "vega_signal": 326155, "option_type": "P", "stock_price": 349.94, "utc_time": 1775676175000}, {"instrument": "AVGO", "mid_signal": 95749, "gamma_signal": 75757, "vega_signal": -152894, "option_type": "C", "stock_price": 350.04, "utc_time": 1775676180000}, {"instrument": "AVGO", "mid_signal": 150923, "gamma_signal": -3399, "vega_signal": -518986, "option_type": "P", "stock_price": 350.04, "utc_time": 1775676180000}, {"instrument": "AVGO", "mid_signal": 153801, "gamma_signal": 4559, "vega_signal": 555163, "option_type": "C", "stock_price": 350.04, "utc_time": 1775676185000}, {"instrument": "AVGO", "mid_signal": -7851, "gamma_signal": -2938, "vega_signal": 33470, "option_type": "P", "stock_price": 350.08, "utc_time": 1775676185000}, {"instrument": "AVGO", "mid_signal": 30301, "gamma_signal": -18915, "vega_signal": 14419, "option_type": "C", "stock_price": 350.08, "utc_time": 1775676190000}, {"instrument": "AVGO", "mid_signal": 991, "gamma_signal": -78, "vega_signal": -1269, "option_type": "P", "stock_price": 350.08, "utc_time": 1775676190000}, {"instrument": "AVGO", "mid_signal": -139777, "gamma_signal": -4474, "vega_signal": -167549, "option_type": "C", "stock_price": 350.08, "utc_time": 1775676195000}, {"instrument": "AVGO", "mid_signal": -38275, "gamma_signal": 3107, "vega_signal": 16336, "option_type": "P", "stock_price": 350.08, "utc_time": 1775676195000}, {"instrument": "AVGO", "mid_signal": -17588, "gamma_signal": -20392, "vega_signal": -5543, "option_type": "C", "stock_price": 350.09, "utc_time": 1775676200000}, {"instrument": "AVGO", "mid_signal": -6816, "gamma_signal": 3323, "vega_signal": 485, "option_type": "P", "stock_price": 350.09, "utc_time": 1775676200000}, {"instrument": "AVGO", "mid_signal": -17885, "gamma_signal": -1052, "vega_signal": -3641, "option_type": "C", "stock_price": 350.09, "utc_time": 1775676205000}, {"instrument": "AVGO", "mid_signal": -107511, "gamma_signal": 12374, "vega_signal": 56086, "option_type": "P", "stock_price": 350.09, "utc_time": 1775676205000}, {"instrument": "AVGO", "mid_signal": -70302, "gamma_signal": -847, "vega_signal": -26021, "option_type": "C", "stock_price": 350.07, "utc_time": 1775676210000}, {"instrument": "AVGO", "mid_signal": -11743, "gamma_signal": -2950, "vega_signal": 32795, "option_type": "P", "stock_price": 350.07, "utc_time": 1775676210000}, {"instrument": "AVGO", "mid_signal": -13295, "gamma_signal": -13637, "vega_signal": -943, "option_type": "C", "stock_price": 350.07, "utc_time": 1775676215000}, {"instrument": "AVGO", "mid_signal": -61132, "gamma_signal": 4843, "vega_signal": 18402, "option_type": "P", "stock_price": 350.07, "utc_time": 1775676215000}, {"instrument": "AVGO", "mid_signal": -17100, "gamma_signal": -3316, "vega_signal": -10466, "option_type": "C", "stock_price": 350.07, "utc_time": 1775676220000}, {"instrument": "AVGO", "mid_signal": -18131, "gamma_signal": 415, "vega_signal": 43118, "option_type": "P", "stock_price": 350.07, "utc_time": 1775676220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.13, "utc_time": 1775676225000}, {"instrument": "AVGO", "mid_signal": -945, "gamma_signal": 54, "vega_signal": 1603, "option_type": "P", "stock_price": 350.13, "utc_time": 1775676225000}, {"instrument": "AVGO", "mid_signal": 62684, "gamma_signal": 2672, "vega_signal": 35993, "option_type": "C", "stock_price": 350.16, "utc_time": 1775676230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.16, "utc_time": 1775676230000}, {"instrument": "AVGO", "mid_signal": -1098692, "gamma_signal": -28715, "vega_signal": -563151, "option_type": "C", "stock_price": 350.13, "utc_time": 1775676235000}, {"instrument": "AVGO", "mid_signal": 3422, "gamma_signal": -205, "vega_signal": -3327, "option_type": "P", "stock_price": 350.13, "utc_time": 1775676235000}, {"instrument": "AVGO", "mid_signal": -8488, "gamma_signal": -546, "vega_signal": -5316, "option_type": "C", "stock_price": 350.13, "utc_time": 1775676240000}, {"instrument": "AVGO", "mid_signal": -31413, "gamma_signal": 1038, "vega_signal": 26728, "option_type": "P", "stock_price": 350.13, "utc_time": 1775676240000}, {"instrument": "AVGO", "mid_signal": -36353, "gamma_signal": -899, "vega_signal": -19153, "option_type": "C", "stock_price": 350.16, "utc_time": 1775676245000}, {"instrument": "AVGO", "mid_signal": -7221, "gamma_signal": -6324, "vega_signal": 32933, "option_type": "P", "stock_price": 350.16, "utc_time": 1775676245000}, {"instrument": "AVGO", "mid_signal": 4058, "gamma_signal": 569, "vega_signal": 1782, "option_type": "C", "stock_price": 350.17, "utc_time": 1775676250000}, {"instrument": "AVGO", "mid_signal": 17168, "gamma_signal": -1079, "vega_signal": -3683, "option_type": "P", "stock_price": 350.2, "utc_time": 1775676250000}, {"instrument": "AVGO", "mid_signal": -26844, "gamma_signal": -448, "vega_signal": -35586, "option_type": "C", "stock_price": 350.2, "utc_time": 1775676255000}, {"instrument": "AVGO", "mid_signal": 151529, "gamma_signal": -35256, "vega_signal": -109476, "option_type": "P", "stock_price": 350.2, "utc_time": 1775676255000}, {"instrument": "AVGO", "mid_signal": -32875, "gamma_signal": -420, "vega_signal": -123, "option_type": "C", "stock_price": 350.2, "utc_time": 1775676260000}, {"instrument": "AVGO", "mid_signal": -210457, "gamma_signal": 11338, "vega_signal": 71792, "option_type": "P", "stock_price": 350.2, "utc_time": 1775676260000}, {"instrument": "AVGO", "mid_signal": 18894, "gamma_signal": 89, "vega_signal": 42795, "option_type": "C", "stock_price": 350.24, "utc_time": 1775676265000}, {"instrument": "AVGO", "mid_signal": 18370, "gamma_signal": -291, "vega_signal": -36516, "option_type": "P", "stock_price": 350.24, "utc_time": 1775676265000}, {"instrument": "AVGO", "mid_signal": -366931, "gamma_signal": -131880, "vega_signal": -8066, "option_type": "C", "stock_price": 350.24, "utc_time": 1775676270000}, {"instrument": "AVGO", "mid_signal": -19072, "gamma_signal": 292, "vega_signal": 50245, "option_type": "P", "stock_price": 350.24, "utc_time": 1775676270000}, {"instrument": "AVGO", "mid_signal": 3325, "gamma_signal": 3276, "vega_signal": 171, "option_type": "C", "stock_price": 350.2, "utc_time": 1775676275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.2, "utc_time": 1775676275000}, {"instrument": "AVGO", "mid_signal": 18081, "gamma_signal": 550, "vega_signal": 7685, "option_type": "C", "stock_price": 350.18, "utc_time": 1775676280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.16, "utc_time": 1775676280000}, {"instrument": "AVGO", "mid_signal": 118473, "gamma_signal": 1155, "vega_signal": 70125, "option_type": "C", "stock_price": 350.18, "utc_time": 1775676285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.18, "utc_time": 1775676285000}, {"instrument": "AVGO", "mid_signal": 8555, "gamma_signal": 1660, "vega_signal": 5235, "option_type": "C", "stock_price": 350.18, "utc_time": 1775676290000}, {"instrument": "AVGO", "mid_signal": -66223, "gamma_signal": 1582, "vega_signal": 52468, "option_type": "P", "stock_price": 350.18, "utc_time": 1775676290000}, {"instrument": "AVGO", "mid_signal": -181585, "gamma_signal": -1825, "vega_signal": -653407, "option_type": "C", "stock_price": 350.18, "utc_time": 1775676295000}, {"instrument": "AVGO", "mid_signal": -14130, "gamma_signal": 191, "vega_signal": 33465, "option_type": "P", "stock_price": 350.18, "utc_time": 1775676295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.18, "utc_time": 1775676300000}, {"instrument": "AVGO", "mid_signal": -10250, "gamma_signal": 161, "vega_signal": 32793, "option_type": "P", "stock_price": 350.2, "utc_time": 1775676300000}, {"instrument": "AVGO", "mid_signal": 36452, "gamma_signal": 17874, "vega_signal": 59470, "option_type": "C", "stock_price": 350.35, "utc_time": 1775676305000}, {"instrument": "AVGO", "mid_signal": -20608, "gamma_signal": -2110, "vega_signal": 39363, "option_type": "P", "stock_price": 350.35, "utc_time": 1775676305000}, {"instrument": "AVGO", "mid_signal": -17180, "gamma_signal": -3344, "vega_signal": -10509, "option_type": "C", "stock_price": 350.34, "utc_time": 1775676310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.34, "utc_time": 1775676310000}, {"instrument": "AVGO", "mid_signal": -155328, "gamma_signal": -1470, "vega_signal": -568124, "option_type": "C", "stock_price": 350.26, "utc_time": 1775676315000}, {"instrument": "AVGO", "mid_signal": -2394, "gamma_signal": 46, "vega_signal": 5482, "option_type": "P", "stock_price": 350.26, "utc_time": 1775676315000}, {"instrument": "AVGO", "mid_signal": -117207, "gamma_signal": -1497, "vega_signal": -96776, "option_type": "C", "stock_price": 350.22, "utc_time": 1775676320000}, {"instrument": "AVGO", "mid_signal": -76671, "gamma_signal": 1149, "vega_signal": 144788, "option_type": "P", "stock_price": 350.26, "utc_time": 1775676320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.22, "utc_time": 1775676325000}, {"instrument": "AVGO", "mid_signal": 135233, "gamma_signal": -70603, "vega_signal": 47220, "option_type": "P", "stock_price": 350.25, "utc_time": 1775676325000}, {"instrument": "AVGO", "mid_signal": 10839, "gamma_signal": -3680, "vega_signal": 10250, "option_type": "C", "stock_price": 350.27, "utc_time": 1775676330000}, {"instrument": "AVGO", "mid_signal": -8234, "gamma_signal": 477, "vega_signal": 5231, "option_type": "P", "stock_price": 350.27, "utc_time": 1775676330000}, {"instrument": "AVGO", "mid_signal": -175957, "gamma_signal": -5524, "vega_signal": -20194, "option_type": "C", "stock_price": 350.23, "utc_time": 1775676335000}, {"instrument": "AVGO", "mid_signal": -35720, "gamma_signal": 1361, "vega_signal": 17585, "option_type": "P", "stock_price": 350.19, "utc_time": 1775676335000}, {"instrument": "AVGO", "mid_signal": -2096, "gamma_signal": -500, "vega_signal": -1620, "option_type": "C", "stock_price": 350.19, "utc_time": 1775676340000}, {"instrument": "AVGO", "mid_signal": 31523, "gamma_signal": -1249, "vega_signal": -62392, "option_type": "P", "stock_price": 350.27, "utc_time": 1775676340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.27, "utc_time": 1775676345000}, {"instrument": "AVGO", "mid_signal": -43998, "gamma_signal": 776, "vega_signal": 93270, "option_type": "P", "stock_price": 350.24, "utc_time": 1775676345000}, {"instrument": "AVGO", "mid_signal": -11389, "gamma_signal": -636, "vega_signal": -15523, "option_type": "C", "stock_price": 350.23, "utc_time": 1775676350000}, {"instrument": "AVGO", "mid_signal": -10663, "gamma_signal": -892, "vega_signal": 56179, "option_type": "P", "stock_price": 350.23, "utc_time": 1775676350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.23, "utc_time": 1775676355000}, {"instrument": "AVGO", "mid_signal": 236404, "gamma_signal": -106423, "vega_signal": -5928, "option_type": "P", "stock_price": 350.23, "utc_time": 1775676355000}, {"instrument": "AVGO", "mid_signal": -30849, "gamma_signal": -3423, "vega_signal": -56277, "option_type": "C", "stock_price": 350.24, "utc_time": 1775676360000}, {"instrument": "AVGO", "mid_signal": -151, "gamma_signal": 10, "vega_signal": 244, "option_type": "P", "stock_price": 350.24, "utc_time": 1775676360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.24, "utc_time": 1775676365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.23, "utc_time": 1775676365000}, {"instrument": "AVGO", "mid_signal": -246261, "gamma_signal": -20747, "vega_signal": -62442, "option_type": "C", "stock_price": 350.34, "utc_time": 1775676370000}, {"instrument": "AVGO", "mid_signal": -45850, "gamma_signal": 992, "vega_signal": 86277, "option_type": "P", "stock_price": 350.34, "utc_time": 1775676370000}, {"instrument": "AVGO", "mid_signal": -17181, "gamma_signal": -3346, "vega_signal": -10508, "option_type": "C", "stock_price": 350.34, "utc_time": 1775676375000}, {"instrument": "AVGO", "mid_signal": 7436, "gamma_signal": -129, "vega_signal": -16419, "option_type": "P", "stock_price": 350.34, "utc_time": 1775676375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.34, "utc_time": 1775676380000}, {"instrument": "AVGO", "mid_signal": -352379, "gamma_signal": 9835, "vega_signal": 611383, "option_type": "P", "stock_price": 350.34, "utc_time": 1775676380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.34, "utc_time": 1775676385000}, {"instrument": "AVGO", "mid_signal": 3192, "gamma_signal": -2135, "vega_signal": -189, "option_type": "P", "stock_price": 350.34, "utc_time": 1775676385000}, {"instrument": "AVGO", "mid_signal": 62552, "gamma_signal": -1034, "vega_signal": 54043, "option_type": "C", "stock_price": 350.28, "utc_time": 1775676390000}, {"instrument": "AVGO", "mid_signal": -7771, "gamma_signal": 58, "vega_signal": 62087, "option_type": "P", "stock_price": 350.28, "utc_time": 1775676390000}, {"instrument": "AVGO", "mid_signal": -282968, "gamma_signal": -21211, "vega_signal": -70744, "option_type": "C", "stock_price": 350.32, "utc_time": 1775676395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.28, "utc_time": 1775676395000}, {"instrument": "AVGO", "mid_signal": -261242, "gamma_signal": -2691, "vega_signal": -881998, "option_type": "C", "stock_price": 350.14, "utc_time": 1775676400000}, {"instrument": "AVGO", "mid_signal": -26367, "gamma_signal": 418, "vega_signal": 61987, "option_type": "P", "stock_price": 350.14, "utc_time": 1775676400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.14, "utc_time": 1775676405000}, {"instrument": "AVGO", "mid_signal": 4144, "gamma_signal": -17, "vega_signal": -6846, "option_type": "P", "stock_price": 350.19, "utc_time": 1775676405000}, {"instrument": "AVGO", "mid_signal": 13943, "gamma_signal": -497, "vega_signal": 18393, "option_type": "C", "stock_price": 350.11, "utc_time": 1775676410000}, {"instrument": "AVGO", "mid_signal": 553, "gamma_signal": -8, "vega_signal": -4052, "option_type": "P", "stock_price": 350.11, "utc_time": 1775676410000}, {"instrument": "AVGO", "mid_signal": -62536, "gamma_signal": -1839, "vega_signal": -72348, "option_type": "C", "stock_price": 350.1, "utc_time": 1775676415000}, {"instrument": "AVGO", "mid_signal": -11112, "gamma_signal": 165, "vega_signal": 22904, "option_type": "P", "stock_price": 350.11, "utc_time": 1775676415000}, {"instrument": "AVGO", "mid_signal": 411416, "gamma_signal": 21652, "vega_signal": 483012, "option_type": "C", "stock_price": 350.13, "utc_time": 1775676420000}, {"instrument": "AVGO", "mid_signal": -63390, "gamma_signal": 6181, "vega_signal": -1899, "option_type": "P", "stock_price": 350.13, "utc_time": 1775676420000}, {"instrument": "AVGO", "mid_signal": -134149, "gamma_signal": -19797, "vega_signal": -37010, "option_type": "C", "stock_price": 350.08, "utc_time": 1775676425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.13, "utc_time": 1775676425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.08, "utc_time": 1775676430000}, {"instrument": "AVGO", "mid_signal": -24993, "gamma_signal": 394, "vega_signal": 48308, "option_type": "P", "stock_price": 350.06, "utc_time": 1775676430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.06, "utc_time": 1775676435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.06, "utc_time": 1775676435000}, {"instrument": "AVGO", "mid_signal": 178246, "gamma_signal": 10460, "vega_signal": 36389, "option_type": "C", "stock_price": 350.12, "utc_time": 1775676440000}, {"instrument": "AVGO", "mid_signal": 1102, "gamma_signal": -21, "vega_signal": -1554, "option_type": "P", "stock_price": 350.12, "utc_time": 1775676440000}, {"instrument": "AVGO", "mid_signal": -138271, "gamma_signal": 26826, "vega_signal": -13260, "option_type": "C", "stock_price": 350.12, "utc_time": 1775676445000}, {"instrument": "AVGO", "mid_signal": -50, "gamma_signal": 5, "vega_signal": 42, "option_type": "P", "stock_price": 350.12, "utc_time": 1775676445000}, {"instrument": "AVGO", "mid_signal": -5997, "gamma_signal": -590, "vega_signal": -3656, "option_type": "C", "stock_price": 350.12, "utc_time": 1775676450000}, {"instrument": "AVGO", "mid_signal": -2155, "gamma_signal": 86, "vega_signal": 4835, "option_type": "P", "stock_price": 350.12, "utc_time": 1775676450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.095, "utc_time": 1775676455000}, {"instrument": "AVGO", "mid_signal": -18193, "gamma_signal": 291, "vega_signal": 34745, "option_type": "P", "stock_price": 350.095, "utc_time": 1775676455000}, {"instrument": "AVGO", "mid_signal": 375615, "gamma_signal": 6607, "vega_signal": 784082, "option_type": "C", "stock_price": 350.095, "utc_time": 1775676460000}, {"instrument": "AVGO", "mid_signal": 52519, "gamma_signal": -31317, "vega_signal": -13011, "option_type": "P", "stock_price": 350.095, "utc_time": 1775676460000}, {"instrument": "AVGO", "mid_signal": -62746, "gamma_signal": -3053, "vega_signal": -1320, "option_type": "C", "stock_price": 350.095, "utc_time": 1775676465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.095, "utc_time": 1775676465000}, {"instrument": "AVGO", "mid_signal": -18469, "gamma_signal": 6495, "vega_signal": -20068, "option_type": "C", "stock_price": 349.97, "utc_time": 1775676470000}, {"instrument": "AVGO", "mid_signal": -40749, "gamma_signal": 6417, "vega_signal": 18671, "option_type": "P", "stock_price": 350.095, "utc_time": 1775676470000}, {"instrument": "AVGO", "mid_signal": -2556, "gamma_signal": -68, "vega_signal": -7496, "option_type": "C", "stock_price": 349.99, "utc_time": 1775676475000}, {"instrument": "AVGO", "mid_signal": -1583, "gamma_signal": 48, "vega_signal": 4049, "option_type": "P", "stock_price": 350, "utc_time": 1775676475000}, {"instrument": "AVGO", "mid_signal": 9738, "gamma_signal": 732, "vega_signal": 4823, "option_type": "C", "stock_price": 350, "utc_time": 1775676480000}, {"instrument": "AVGO", "mid_signal": -59487, "gamma_signal": 16872, "vega_signal": 70608, "option_type": "P", "stock_price": 350, "utc_time": 1775676480000}, {"instrument": "AVGO", "mid_signal": -251700, "gamma_signal": -17283, "vega_signal": -47687, "option_type": "C", "stock_price": 349.85, "utc_time": 1775676485000}, {"instrument": "AVGO", "mid_signal": -18267, "gamma_signal": 355, "vega_signal": 41172, "option_type": "P", "stock_price": 349.85, "utc_time": 1775676485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.85, "utc_time": 1775676490000}, {"instrument": "AVGO", "mid_signal": -45952, "gamma_signal": 801, "vega_signal": 108437, "option_type": "P", "stock_price": 349.82, "utc_time": 1775676490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.82, "utc_time": 1775676495000}, {"instrument": "AVGO", "mid_signal": -31819, "gamma_signal": 1621, "vega_signal": 3511, "option_type": "P", "stock_price": 349.92, "utc_time": 1775676495000}, {"instrument": "AVGO", "mid_signal": -21771, "gamma_signal": -54, "vega_signal": -62246, "option_type": "C", "stock_price": 349.95, "utc_time": 1775676500000}, {"instrument": "AVGO", "mid_signal": -745335, "gamma_signal": 4812, "vega_signal": 2372869, "option_type": "P", "stock_price": 349.95, "utc_time": 1775676500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.9, "utc_time": 1775676505000}, {"instrument": "AVGO", "mid_signal": 278680, "gamma_signal": -129796, "vega_signal": 43756, "option_type": "P", "stock_price": 350, "utc_time": 1775676505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350, "utc_time": 1775676510000}, {"instrument": "AVGO", "mid_signal": 969, "gamma_signal": -253, "vega_signal": 2803, "option_type": "P", "stock_price": 350.05, "utc_time": 1775676510000}, {"instrument": "AVGO", "mid_signal": 116100, "gamma_signal": 48165, "vega_signal": 45598, "option_type": "C", "stock_price": 350.15, "utc_time": 1775676515000}, {"instrument": "AVGO", "mid_signal": -358383, "gamma_signal": 138466, "vega_signal": 115241, "option_type": "P", "stock_price": 350.15, "utc_time": 1775676515000}, {"instrument": "AVGO", "mid_signal": -7530, "gamma_signal": -825, "vega_signal": -2664, "option_type": "C", "stock_price": 350.1, "utc_time": 1775676520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.1, "utc_time": 1775676520000}, {"instrument": "AVGO", "mid_signal": 55584, "gamma_signal": 694, "vega_signal": 50003, "option_type": "C", "stock_price": 350.1, "utc_time": 1775676525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.1, "utc_time": 1775676525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.1, "utc_time": 1775676530000}, {"instrument": "AVGO", "mid_signal": -11734, "gamma_signal": -136, "vega_signal": 35430, "option_type": "P", "stock_price": 350.16, "utc_time": 1775676530000}, {"instrument": "AVGO", "mid_signal": 17937, "gamma_signal": 543, "vega_signal": 7680, "option_type": "C", "stock_price": 350.16, "utc_time": 1775676535000}, {"instrument": "AVGO", "mid_signal": -14183, "gamma_signal": 1437, "vega_signal": 476, "option_type": "P", "stock_price": 350.16, "utc_time": 1775676535000}, {"instrument": "AVGO", "mid_signal": -1534, "gamma_signal": -190, "vega_signal": 48915, "option_type": "C", "stock_price": 350.17, "utc_time": 1775676540000}, {"instrument": "AVGO", "mid_signal": -8957, "gamma_signal": 228, "vega_signal": 7862, "option_type": "P", "stock_price": 350.17, "utc_time": 1775676540000}, {"instrument": "AVGO", "mid_signal": -13728, "gamma_signal": -744, "vega_signal": 11, "option_type": "C", "stock_price": 350.2, "utc_time": 1775676545000}, {"instrument": "AVGO", "mid_signal": 85371, "gamma_signal": -1311, "vega_signal": -151053, "option_type": "P", "stock_price": 350.2, "utc_time": 1775676545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.2, "utc_time": 1775676550000}, {"instrument": "AVGO", "mid_signal": 17584, "gamma_signal": -1649, "vega_signal": -11033, "option_type": "P", "stock_price": 350.23, "utc_time": 1775676550000}, {"instrument": "AVGO", "mid_signal": 89103, "gamma_signal": 3371, "vega_signal": 17645, "option_type": "C", "stock_price": 350.25, "utc_time": 1775676555000}, {"instrument": "AVGO", "mid_signal": -17915, "gamma_signal": -2574, "vega_signal": 871, "option_type": "P", "stock_price": 350.23, "utc_time": 1775676555000}, {"instrument": "AVGO", "mid_signal": -90229, "gamma_signal": -3166, "vega_signal": -43518, "option_type": "C", "stock_price": 350.23, "utc_time": 1775676560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.23, "utc_time": 1775676560000}, {"instrument": "AVGO", "mid_signal": -398944, "gamma_signal": -14433, "vega_signal": -197564, "option_type": "C", "stock_price": 350.15, "utc_time": 1775676565000}, {"instrument": "AVGO", "mid_signal": 24106, "gamma_signal": -330, "vega_signal": -19104, "option_type": "P", "stock_price": 350.15, "utc_time": 1775676565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.2, "utc_time": 1775676570000}, {"instrument": "AVGO", "mid_signal": -22229, "gamma_signal": 367, "vega_signal": 57303, "option_type": "P", "stock_price": 350.2, "utc_time": 1775676570000}, {"instrument": "AVGO", "mid_signal": -146077, "gamma_signal": -224, "vega_signal": -136299, "option_type": "C", "stock_price": 350.23, "utc_time": 1775676575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.23, "utc_time": 1775676575000}, {"instrument": "AVGO", "mid_signal": 9352, "gamma_signal": 4233, "vega_signal": 17090, "option_type": "C", "stock_price": 350.25, "utc_time": 1775676580000}, {"instrument": "AVGO", "mid_signal": 557, "gamma_signal": -248, "vega_signal": 3912, "option_type": "P", "stock_price": 350.25, "utc_time": 1775676580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.25, "utc_time": 1775676585000}, {"instrument": "AVGO", "mid_signal": 22153, "gamma_signal": -2352, "vega_signal": 45196, "option_type": "P", "stock_price": 350.25, "utc_time": 1775676585000}, {"instrument": "AVGO", "mid_signal": -1947279, "gamma_signal": -861319, "vega_signal": -48608, "option_type": "C", "stock_price": 350.15, "utc_time": 1775676590000}, {"instrument": "AVGO", "mid_signal": 39755, "gamma_signal": -2496, "vega_signal": -25713, "option_type": "P", "stock_price": 350.2, "utc_time": 1775676590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.15, "utc_time": 1775676595000}, {"instrument": "AVGO", "mid_signal": -18121, "gamma_signal": 319, "vega_signal": 45755, "option_type": "P", "stock_price": 350.14, "utc_time": 1775676595000}, {"instrument": "AVGO", "mid_signal": 106701, "gamma_signal": -15436, "vega_signal": 62551, "option_type": "C", "stock_price": 350.16, "utc_time": 1775676600000}, {"instrument": "AVGO", "mid_signal": -90997, "gamma_signal": 39284, "vega_signal": 3957, "option_type": "P", "stock_price": 350.16, "utc_time": 1775676600000}, {"instrument": "AVGO", "mid_signal": 614578, "gamma_signal": -181769, "vega_signal": 194985, "option_type": "C", "stock_price": 350.24, "utc_time": 1775676605000}, {"instrument": "AVGO", "mid_signal": 277532, "gamma_signal": -168550, "vega_signal": -10949, "option_type": "P", "stock_price": 350.24, "utc_time": 1775676605000}, {"instrument": "AVGO", "mid_signal": 14657, "gamma_signal": -1722, "vega_signal": 63738, "option_type": "C", "stock_price": 350.21, "utc_time": 1775676610000}, {"instrument": "AVGO", "mid_signal": -155125, "gamma_signal": 38974, "vega_signal": 13258, "option_type": "P", "stock_price": 350.21, "utc_time": 1775676610000}, {"instrument": "AVGO", "mid_signal": -69694, "gamma_signal": -171, "vega_signal": -25, "option_type": "C", "stock_price": 350.21, "utc_time": 1775676615000}, {"instrument": "AVGO", "mid_signal": 34739, "gamma_signal": 1201, "vega_signal": -5519, "option_type": "P", "stock_price": 350.21, "utc_time": 1775676615000}, {"instrument": "AVGO", "mid_signal": -18276, "gamma_signal": -424, "vega_signal": -10237, "option_type": "C", "stock_price": 350.21, "utc_time": 1775676620000}, {"instrument": "AVGO", "mid_signal": -32895, "gamma_signal": 502, "vega_signal": 69998, "option_type": "P", "stock_price": 350.23, "utc_time": 1775676620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.23, "utc_time": 1775676625000}, {"instrument": "AVGO", "mid_signal": -159598, "gamma_signal": 13950, "vega_signal": 40301, "option_type": "P", "stock_price": 350.21, "utc_time": 1775676625000}, {"instrument": "AVGO", "mid_signal": 126599, "gamma_signal": 6961, "vega_signal": -5745, "option_type": "C", "stock_price": 350.205, "utc_time": 1775676630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.21, "utc_time": 1775676630000}, {"instrument": "AVGO", "mid_signal": -4651, "gamma_signal": 7801, "vega_signal": -70368, "option_type": "C", "stock_price": 350.205, "utc_time": 1775676635000}, {"instrument": "AVGO", "mid_signal": -7338, "gamma_signal": -4854, "vega_signal": 33942, "option_type": "P", "stock_price": 350.205, "utc_time": 1775676635000}, {"instrument": "AVGO", "mid_signal": 26350, "gamma_signal": 110, "vega_signal": 20300, "option_type": "C", "stock_price": 350.205, "utc_time": 1775676640000}, {"instrument": "AVGO", "mid_signal": 153104, "gamma_signal": -109444, "vega_signal": 43418, "option_type": "P", "stock_price": 350.25, "utc_time": 1775676640000}, {"instrument": "AVGO", "mid_signal": -4149, "gamma_signal": 706, "vega_signal": -20737, "option_type": "C", "stock_price": 350.19, "utc_time": 1775676645000}, {"instrument": "AVGO", "mid_signal": 478546, "gamma_signal": -26977, "vega_signal": -54046, "option_type": "P", "stock_price": 350.19, "utc_time": 1775676645000}, {"instrument": "AVGO", "mid_signal": 11361, "gamma_signal": 634, "vega_signal": 6118, "option_type": "C", "stock_price": 350.19, "utc_time": 1775676650000}, {"instrument": "AVGO", "mid_signal": 683807, "gamma_signal": -489780, "vega_signal": -30256, "option_type": "P", "stock_price": 350.21, "utc_time": 1775676650000}, {"instrument": "AVGO", "mid_signal": 1122, "gamma_signal": -4117, "vega_signal": 7449, "option_type": "C", "stock_price": 350.21, "utc_time": 1775676655000}, {"instrument": "AVGO", "mid_signal": -12130, "gamma_signal": 8832, "vega_signal": 284, "option_type": "P", "stock_price": 350.21, "utc_time": 1775676655000}, {"instrument": "AVGO", "mid_signal": 66742, "gamma_signal": 4824, "vega_signal": 68860, "option_type": "C", "stock_price": 350.41, "utc_time": 1775676660000}, {"instrument": "AVGO", "mid_signal": 60755, "gamma_signal": -2962, "vega_signal": -31523, "option_type": "P", "stock_price": 350.41, "utc_time": 1775676660000}, {"instrument": "AVGO", "mid_signal": 210479, "gamma_signal": 4009, "vega_signal": -33548, "option_type": "C", "stock_price": 350.46, "utc_time": 1775676665000}, {"instrument": "AVGO", "mid_signal": 138799, "gamma_signal": -9556, "vega_signal": -68350, "option_type": "P", "stock_price": 350.46, "utc_time": 1775676665000}, {"instrument": "AVGO", "mid_signal": -18255, "gamma_signal": -1089, "vega_signal": -3639, "option_type": "C", "stock_price": 350.39, "utc_time": 1775676670000}, {"instrument": "AVGO", "mid_signal": 694716, "gamma_signal": -375811, "vega_signal": 1261, "option_type": "P", "stock_price": 350.39, "utc_time": 1775676670000}, {"instrument": "AVGO", "mid_signal": -39995, "gamma_signal": -14, "vega_signal": 45419, "option_type": "C", "stock_price": 350.29, "utc_time": 1775676675000}, {"instrument": "AVGO", "mid_signal": -2923, "gamma_signal": -653, "vega_signal": 14122, "option_type": "P", "stock_price": 350.29, "utc_time": 1775676675000}, {"instrument": "AVGO", "mid_signal": 64035, "gamma_signal": 5257, "vega_signal": 17174, "option_type": "C", "stock_price": 350.34, "utc_time": 1775676680000}, {"instrument": "AVGO", "mid_signal": -1943, "gamma_signal": 1061, "vega_signal": 116, "option_type": "P", "stock_price": 350.34, "utc_time": 1775676680000}, {"instrument": "AVGO", "mid_signal": 5110, "gamma_signal": -3297, "vega_signal": 27800, "option_type": "C", "stock_price": 350.48, "utc_time": 1775676685000}, {"instrument": "AVGO", "mid_signal": 42326, "gamma_signal": -22563, "vega_signal": -1056, "option_type": "P", "stock_price": 350.47, "utc_time": 1775676685000}, {"instrument": "AVGO", "mid_signal": 50295, "gamma_signal": 2199, "vega_signal": 28861, "option_type": "C", "stock_price": 350.52, "utc_time": 1775676690000}, {"instrument": "AVGO", "mid_signal": 17068, "gamma_signal": -14870, "vega_signal": 23669, "option_type": "P", "stock_price": 350.55, "utc_time": 1775676690000}, {"instrument": "AVGO", "mid_signal": -10576, "gamma_signal": -2244, "vega_signal": -7510, "option_type": "C", "stock_price": 350.55, "utc_time": 1775676695000}, {"instrument": "AVGO", "mid_signal": 63971, "gamma_signal": -2212, "vega_signal": -24958, "option_type": "P", "stock_price": 350.55, "utc_time": 1775676695000}, {"instrument": "AVGO", "mid_signal": 222831, "gamma_signal": 3593, "vega_signal": 448100, "option_type": "C", "stock_price": 350.62, "utc_time": 1775676700000}, {"instrument": "AVGO", "mid_signal": -26076, "gamma_signal": -2171, "vega_signal": 77587, "option_type": "P", "stock_price": 350.58, "utc_time": 1775676700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.58, "utc_time": 1775676705000}, {"instrument": "AVGO", "mid_signal": 30816, "gamma_signal": -1208, "vega_signal": -19705, "option_type": "P", "stock_price": 350.58, "utc_time": 1775676705000}, {"instrument": "AVGO", "mid_signal": 39967, "gamma_signal": 595, "vega_signal": 64729, "option_type": "C", "stock_price": 350.58, "utc_time": 1775676710000}, {"instrument": "AVGO", "mid_signal": 16799, "gamma_signal": -1062, "vega_signal": -3641, "option_type": "P", "stock_price": 350.58, "utc_time": 1775676710000}, {"instrument": "AVGO", "mid_signal": -39935, "gamma_signal": -38630, "vega_signal": -7247, "option_type": "C", "stock_price": 350.58, "utc_time": 1775676715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.65, "utc_time": 1775676715000}, {"instrument": "AVGO", "mid_signal": -158068, "gamma_signal": -14362, "vega_signal": -58834, "option_type": "C", "stock_price": 350.46, "utc_time": 1775676720000}, {"instrument": "AVGO", "mid_signal": -112152, "gamma_signal": -4364, "vega_signal": 489892, "option_type": "P", "stock_price": 350.48, "utc_time": 1775676720000}, {"instrument": "AVGO", "mid_signal": -1454265, "gamma_signal": -10140, "vega_signal": -1296602, "option_type": "C", "stock_price": 350.43, "utc_time": 1775676725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.46, "utc_time": 1775676725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.43, "utc_time": 1775676730000}, {"instrument": "AVGO", "mid_signal": 12456, "gamma_signal": -1890, "vega_signal": 19311, "option_type": "P", "stock_price": 350.43, "utc_time": 1775676730000}, {"instrument": "AVGO", "mid_signal": 17772, "gamma_signal": -769, "vega_signal": -8970, "option_type": "C", "stock_price": 350.57, "utc_time": 1775676735000}, {"instrument": "AVGO", "mid_signal": 16762, "gamma_signal": -1079, "vega_signal": -3640, "option_type": "P", "stock_price": 350.57, "utc_time": 1775676735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.57, "utc_time": 1775676740000}, {"instrument": "AVGO", "mid_signal": 27782, "gamma_signal": -23200, "vega_signal": 10076, "option_type": "P", "stock_price": 350.57, "utc_time": 1775676740000}, {"instrument": "AVGO", "mid_signal": 13152, "gamma_signal": 22128, "vega_signal": 977, "option_type": "C", "stock_price": 350.57, "utc_time": 1775676745000}, {"instrument": "AVGO", "mid_signal": -34826, "gamma_signal": 690, "vega_signal": 32563, "option_type": "P", "stock_price": 350.63, "utc_time": 1775676745000}, {"instrument": "AVGO", "mid_signal": 443639, "gamma_signal": 1921, "vega_signal": 138804, "option_type": "C", "stock_price": 350.7, "utc_time": 1775676750000}, {"instrument": "AVGO", "mid_signal": -8822, "gamma_signal": -1737, "vega_signal": 67912, "option_type": "P", "stock_price": 350.7, "utc_time": 1775676750000}, {"instrument": "AVGO", "mid_signal": -13753, "gamma_signal": 20, "vega_signal": -288, "option_type": "C", "stock_price": 350.7, "utc_time": 1775676755000}, {"instrument": "AVGO", "mid_signal": 69364, "gamma_signal": 726, "vega_signal": -34052, "option_type": "P", "stock_price": 350.7, "utc_time": 1775676755000}, {"instrument": "AVGO", "mid_signal": 20119, "gamma_signal": 108, "vega_signal": 34866, "option_type": "C", "stock_price": 350.7, "utc_time": 1775676760000}, {"instrument": "AVGO", "mid_signal": -2799, "gamma_signal": 173, "vega_signal": 4452, "option_type": "P", "stock_price": 350.73, "utc_time": 1775676760000}, {"instrument": "AVGO", "mid_signal": 604286, "gamma_signal": 42204, "vega_signal": 207944, "option_type": "C", "stock_price": 350.73, "utc_time": 1775676765000}, {"instrument": "AVGO", "mid_signal": -2108, "gamma_signal": 58, "vega_signal": 5149, "option_type": "P", "stock_price": 350.73, "utc_time": 1775676765000}, {"instrument": "AVGO", "mid_signal": 388821, "gamma_signal": 6867, "vega_signal": 697552, "option_type": "C", "stock_price": 350.78, "utc_time": 1775676770000}, {"instrument": "AVGO", "mid_signal": 11216, "gamma_signal": -135, "vega_signal": -42770, "option_type": "P", "stock_price": 350.79, "utc_time": 1775676770000}, {"instrument": "AVGO", "mid_signal": -34945, "gamma_signal": -160, "vega_signal": -45804, "option_type": "C", "stock_price": 350.85, "utc_time": 1775676775000}, {"instrument": "AVGO", "mid_signal": -6109, "gamma_signal": -57, "vega_signal": 17998, "option_type": "P", "stock_price": 350.82, "utc_time": 1775676775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.84, "utc_time": 1775676780000}, {"instrument": "AVGO", "mid_signal": -21812, "gamma_signal": 693, "vega_signal": 46173, "option_type": "P", "stock_price": 350.77, "utc_time": 1775676780000}, {"instrument": "AVGO", "mid_signal": 12404, "gamma_signal": 300, "vega_signal": 13107, "option_type": "C", "stock_price": 350.77, "utc_time": 1775676785000}, {"instrument": "AVGO", "mid_signal": -1862, "gamma_signal": 37, "vega_signal": 4869, "option_type": "P", "stock_price": 350.77, "utc_time": 1775676785000}, {"instrument": "AVGO", "mid_signal": 299813, "gamma_signal": 85273, "vega_signal": 43737, "option_type": "C", "stock_price": 350.81, "utc_time": 1775676790000}, {"instrument": "AVGO", "mid_signal": 4352, "gamma_signal": -514, "vega_signal": 396, "option_type": "P", "stock_price": 350.76, "utc_time": 1775676790000}, {"instrument": "AVGO", "mid_signal": -140982, "gamma_signal": -3803, "vega_signal": -15577, "option_type": "C", "stock_price": 350.79, "utc_time": 1775676795000}, {"instrument": "AVGO", "mid_signal": 1351, "gamma_signal": -175, "vega_signal": -790, "option_type": "P", "stock_price": 350.79, "utc_time": 1775676795000}, {"instrument": "AVGO", "mid_signal": -71095, "gamma_signal": -594, "vega_signal": -159371, "option_type": "C", "stock_price": 350.74, "utc_time": 1775676800000}, {"instrument": "AVGO", "mid_signal": -29464, "gamma_signal": 520, "vega_signal": 63059, "option_type": "P", "stock_price": 350.74, "utc_time": 1775676800000}, {"instrument": "AVGO", "mid_signal": -1966, "gamma_signal": 1653, "vega_signal": -7967, "option_type": "C", "stock_price": 350.72, "utc_time": 1775676805000}, {"instrument": "AVGO", "mid_signal": -56014, "gamma_signal": -20177, "vega_signal": 46399, "option_type": "P", "stock_price": 350.72, "utc_time": 1775676805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.72, "utc_time": 1775676810000}, {"instrument": "AVGO", "mid_signal": -14937, "gamma_signal": 699, "vega_signal": 35852, "option_type": "P", "stock_price": 350.71, "utc_time": 1775676810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.71, "utc_time": 1775676815000}, {"instrument": "AVGO", "mid_signal": -2116, "gamma_signal": 62, "vega_signal": 5111, "option_type": "P", "stock_price": 350.71, "utc_time": 1775676815000}, {"instrument": "AVGO", "mid_signal": 10768, "gamma_signal": 126, "vega_signal": 26285, "option_type": "C", "stock_price": 350.71, "utc_time": 1775676820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.71, "utc_time": 1775676820000}, {"instrument": "AVGO", "mid_signal": 62256, "gamma_signal": 3, "vega_signal": 33181, "option_type": "C", "stock_price": 350.66, "utc_time": 1775676825000}, {"instrument": "AVGO", "mid_signal": 5544, "gamma_signal": -180, "vega_signal": -4369, "option_type": "P", "stock_price": 350.66, "utc_time": 1775676825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.66, "utc_time": 1775676830000}, {"instrument": "AVGO", "mid_signal": -115145, "gamma_signal": 3721, "vega_signal": 111106, "option_type": "P", "stock_price": 350.66, "utc_time": 1775676830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.73, "utc_time": 1775676835000}, {"instrument": "AVGO", "mid_signal": -20747, "gamma_signal": 343, "vega_signal": 54653, "option_type": "P", "stock_price": 350.74, "utc_time": 1775676835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.74, "utc_time": 1775676840000}, {"instrument": "AVGO", "mid_signal": -2116, "gamma_signal": 62, "vega_signal": 5111, "option_type": "P", "stock_price": 350.71, "utc_time": 1775676840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.75, "utc_time": 1775676845000}, {"instrument": "AVGO", "mid_signal": -9386, "gamma_signal": 863, "vega_signal": 7853, "option_type": "P", "stock_price": 350.75, "utc_time": 1775676845000}, {"instrument": "AVGO", "mid_signal": 31331, "gamma_signal": 2513, "vega_signal": 158, "option_type": "C", "stock_price": 350.7, "utc_time": 1775676850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.7, "utc_time": 1775676850000}, {"instrument": "AVGO", "mid_signal": -61405, "gamma_signal": -15868, "vega_signal": -4260, "option_type": "C", "stock_price": 350.7, "utc_time": 1775676855000}, {"instrument": "AVGO", "mid_signal": -31019, "gamma_signal": 541, "vega_signal": 66190, "option_type": "P", "stock_price": 350.7, "utc_time": 1775676855000}, {"instrument": "AVGO", "mid_signal": -8035, "gamma_signal": -1366, "vega_signal": -4201, "option_type": "C", "stock_price": 350.77, "utc_time": 1775676860000}, {"instrument": "AVGO", "mid_signal": 42720, "gamma_signal": -1804, "vega_signal": -25297, "option_type": "P", "stock_price": 350.77, "utc_time": 1775676860000}, {"instrument": "AVGO", "mid_signal": 39029, "gamma_signal": 102, "vega_signal": 21108, "option_type": "C", "stock_price": 350.77, "utc_time": 1775676865000}, {"instrument": "AVGO", "mid_signal": 110532, "gamma_signal": -10612, "vega_signal": -16992, "option_type": "P", "stock_price": 350.78, "utc_time": 1775676865000}, {"instrument": "AVGO", "mid_signal": -17492, "gamma_signal": -57, "vega_signal": -11183, "option_type": "C", "stock_price": 350.82, "utc_time": 1775676870000}, {"instrument": "AVGO", "mid_signal": -6042, "gamma_signal": 3061, "vega_signal": 1720, "option_type": "P", "stock_price": 350.82, "utc_time": 1775676870000}, {"instrument": "AVGO", "mid_signal": 17413, "gamma_signal": 181, "vega_signal": 21648, "option_type": "C", "stock_price": 350.82, "utc_time": 1775676875000}, {"instrument": "AVGO", "mid_signal": -2045, "gamma_signal": 1040, "vega_signal": 127, "option_type": "P", "stock_price": 350.82, "utc_time": 1775676875000}, {"instrument": "AVGO", "mid_signal": 66401, "gamma_signal": 9511, "vega_signal": 40258, "option_type": "C", "stock_price": 350.91, "utc_time": 1775676880000}, {"instrument": "AVGO", "mid_signal": 69187, "gamma_signal": -37877, "vega_signal": -11692, "option_type": "P", "stock_price": 350.91, "utc_time": 1775676880000}, {"instrument": "AVGO", "mid_signal": 65003, "gamma_signal": 4920, "vega_signal": 95178, "option_type": "C", "stock_price": 350.88, "utc_time": 1775676885000}, {"instrument": "AVGO", "mid_signal": 570473, "gamma_signal": -22033, "vega_signal": -307587, "option_type": "P", "stock_price": 350.88, "utc_time": 1775676885000}, {"instrument": "AVGO", "mid_signal": 6262, "gamma_signal": 196, "vega_signal": 10227, "option_type": "C", "stock_price": 350.84, "utc_time": 1775676890000}, {"instrument": "AVGO", "mid_signal": -16598, "gamma_signal": 265, "vega_signal": 46495, "option_type": "P", "stock_price": 350.84, "utc_time": 1775676890000}, {"instrument": "AVGO", "mid_signal": 2856, "gamma_signal": 64, "vega_signal": 9701, "option_type": "C", "stock_price": 350.86, "utc_time": 1775676895000}, {"instrument": "AVGO", "mid_signal": -48665, "gamma_signal": 3187, "vega_signal": 8853, "option_type": "P", "stock_price": 350.86, "utc_time": 1775676895000}, {"instrument": "AVGO", "mid_signal": -4880, "gamma_signal": -4590, "vega_signal": 27328, "option_type": "C", "stock_price": 350.88, "utc_time": 1775676900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.86, "utc_time": 1775676900000}, {"instrument": "AVGO", "mid_signal": -3840, "gamma_signal": 1259, "vega_signal": 4627, "option_type": "C", "stock_price": 350.96, "utc_time": 1775676905000}, {"instrument": "AVGO", "mid_signal": 19175, "gamma_signal": -1460, "vega_signal": -46120, "option_type": "P", "stock_price": 350.95, "utc_time": 1775676905000}, {"instrument": "AVGO", "mid_signal": 246717, "gamma_signal": 2637, "vega_signal": 151418, "option_type": "C", "stock_price": 351.07, "utc_time": 1775676910000}, {"instrument": "AVGO", "mid_signal": 12187, "gamma_signal": -1304, "vega_signal": 49080, "option_type": "P", "stock_price": 351.07, "utc_time": 1775676910000}, {"instrument": "AVGO", "mid_signal": 4502, "gamma_signal": 248, "vega_signal": -4427, "option_type": "C", "stock_price": 351.13, "utc_time": 1775676915000}, {"instrument": "AVGO", "mid_signal": 1562, "gamma_signal": -99, "vega_signal": -1820, "option_type": "P", "stock_price": 351.16, "utc_time": 1775676915000}, {"instrument": "AVGO", "mid_signal": -38983, "gamma_signal": -308, "vega_signal": -50959, "option_type": "C", "stock_price": 351.01, "utc_time": 1775676920000}, {"instrument": "AVGO", "mid_signal": 87134, "gamma_signal": -59976, "vega_signal": 31938, "option_type": "P", "stock_price": 351.01, "utc_time": 1775676920000}, {"instrument": "AVGO", "mid_signal": 26410, "gamma_signal": 713, "vega_signal": 46474, "option_type": "C", "stock_price": 351, "utc_time": 1775676925000}, {"instrument": "AVGO", "mid_signal": 1881, "gamma_signal": -55, "vega_signal": -4662, "option_type": "P", "stock_price": 351, "utc_time": 1775676925000}, {"instrument": "AVGO", "mid_signal": -1797067, "gamma_signal": -76691, "vega_signal": -1021884, "option_type": "C", "stock_price": 351, "utc_time": 1775676930000}, {"instrument": "AVGO", "mid_signal": 22193, "gamma_signal": -585, "vega_signal": -48340, "option_type": "P", "stock_price": 351, "utc_time": 1775676930000}, {"instrument": "AVGO", "mid_signal": -5060, "gamma_signal": 8044, "vega_signal": -20533, "option_type": "C", "stock_price": 351.01, "utc_time": 1775676935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351, "utc_time": 1775676935000}, {"instrument": "AVGO", "mid_signal": 701242, "gamma_signal": 712, "vega_signal": 63, "option_type": "C", "stock_price": 351.01, "utc_time": 1775676940000}, {"instrument": "AVGO", "mid_signal": -12284, "gamma_signal": 179, "vega_signal": 7058, "option_type": "P", "stock_price": 351.01, "utc_time": 1775676940000}, {"instrument": "AVGO", "mid_signal": 905115, "gamma_signal": 40979, "vega_signal": 286367, "option_type": "C", "stock_price": 350.98, "utc_time": 1775676945000}, {"instrument": "AVGO", "mid_signal": -1739, "gamma_signal": 1031, "vega_signal": -16454, "option_type": "P", "stock_price": 350.98, "utc_time": 1775676945000}, {"instrument": "AVGO", "mid_signal": 22159, "gamma_signal": 874, "vega_signal": 23794, "option_type": "C", "stock_price": 350.98, "utc_time": 1775676950000}, {"instrument": "AVGO", "mid_signal": 34202, "gamma_signal": -1023, "vega_signal": 7250, "option_type": "P", "stock_price": 350.98, "utc_time": 1775676950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.98, "utc_time": 1775676955000}, {"instrument": "AVGO", "mid_signal": -312930, "gamma_signal": 187156, "vega_signal": 11901, "option_type": "P", "stock_price": 351.02, "utc_time": 1775676955000}, {"instrument": "AVGO", "mid_signal": 2087, "gamma_signal": 353, "vega_signal": 1083, "option_type": "C", "stock_price": 351.01, "utc_time": 1775676960000}, {"instrument": "AVGO", "mid_signal": -1248, "gamma_signal": 60, "vega_signal": 2249, "option_type": "P", "stock_price": 351.01, "utc_time": 1775676960000}, {"instrument": "AVGO", "mid_signal": 42959, "gamma_signal": 2090, "vega_signal": 30857, "option_type": "C", "stock_price": 351.1, "utc_time": 1775676965000}, {"instrument": "AVGO", "mid_signal": -82096, "gamma_signal": 3933, "vega_signal": 110509, "option_type": "P", "stock_price": 351.1, "utc_time": 1775676965000}, {"instrument": "AVGO", "mid_signal": 16614, "gamma_signal": 566, "vega_signal": 764, "option_type": "C", "stock_price": 351.12, "utc_time": 1775676970000}, {"instrument": "AVGO", "mid_signal": 14850, "gamma_signal": -1010, "vega_signal": -1360, "option_type": "P", "stock_price": 351.12, "utc_time": 1775676970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.12, "utc_time": 1775676975000}, {"instrument": "AVGO", "mid_signal": -9968, "gamma_signal": 987, "vega_signal": 6612, "option_type": "P", "stock_price": 351.12, "utc_time": 1775676975000}, {"instrument": "AVGO", "mid_signal": 28382, "gamma_signal": 30459, "vega_signal": 1017, "option_type": "C", "stock_price": 351.1, "utc_time": 1775676980000}, {"instrument": "AVGO", "mid_signal": 3058, "gamma_signal": -106, "vega_signal": -6939, "option_type": "P", "stock_price": 351.11, "utc_time": 1775676980000}, {"instrument": "AVGO", "mid_signal": 60890, "gamma_signal": 294, "vega_signal": 99604, "option_type": "C", "stock_price": 351.14, "utc_time": 1775676985000}, {"instrument": "AVGO", "mid_signal": -493, "gamma_signal": 244, "vega_signal": 30, "option_type": "P", "stock_price": 351.1, "utc_time": 1775676985000}, {"instrument": "AVGO", "mid_signal": 106040, "gamma_signal": -15799, "vega_signal": 146968, "option_type": "C", "stock_price": 351.34, "utc_time": 1775676990000}, {"instrument": "AVGO", "mid_signal": 66421, "gamma_signal": -6690, "vega_signal": 317117, "option_type": "P", "stock_price": 351.25, "utc_time": 1775676990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.25, "utc_time": 1775676995000}, {"instrument": "AVGO", "mid_signal": 421, "gamma_signal": -38, "vega_signal": -451, "option_type": "P", "stock_price": 351.26, "utc_time": 1775676995000}, {"instrument": "AVGO", "mid_signal": -515613, "gamma_signal": -170969, "vega_signal": 242151, "option_type": "C", "stock_price": 351.16, "utc_time": 1775677000000}, {"instrument": "AVGO", "mid_signal": -546, "gamma_signal": -4484, "vega_signal": 23492, "option_type": "P", "stock_price": 351.16, "utc_time": 1775677000000}, {"instrument": "AVGO", "mid_signal": -12230, "gamma_signal": -6723, "vega_signal": -4082, "option_type": "C", "stock_price": 351.16, "utc_time": 1775677005000}, {"instrument": "AVGO", "mid_signal": 45104, "gamma_signal": -1577, "vega_signal": -47909, "option_type": "P", "stock_price": 351.16, "utc_time": 1775677005000}, {"instrument": "AVGO", "mid_signal": 43436, "gamma_signal": 1172, "vega_signal": 73235, "option_type": "C", "stock_price": 351.19, "utc_time": 1775677010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.19, "utc_time": 1775677010000}, {"instrument": "AVGO", "mid_signal": 2180, "gamma_signal": 363, "vega_signal": 1121, "option_type": "C", "stock_price": 351.19, "utc_time": 1775677015000}, {"instrument": "AVGO", "mid_signal": 22389, "gamma_signal": -886, "vega_signal": -22689, "option_type": "P", "stock_price": 351.19, "utc_time": 1775677015000}, {"instrument": "AVGO", "mid_signal": 858, "gamma_signal": 173, "vega_signal": 526, "option_type": "C", "stock_price": 351.19, "utc_time": 1775677020000}, {"instrument": "AVGO", "mid_signal": -76260, "gamma_signal": 5383, "vega_signal": 79776, "option_type": "P", "stock_price": 351.19, "utc_time": 1775677020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.24, "utc_time": 1775677025000}, {"instrument": "AVGO", "mid_signal": -13972, "gamma_signal": 209, "vega_signal": 35775, "option_type": "P", "stock_price": 351.24, "utc_time": 1775677025000}, {"instrument": "AVGO", "mid_signal": -186761, "gamma_signal": -5531, "vega_signal": -77080, "option_type": "C", "stock_price": 351.24, "utc_time": 1775677030000}, {"instrument": "AVGO", "mid_signal": -1228, "gamma_signal": 59, "vega_signal": 2218, "option_type": "P", "stock_price": 351.2, "utc_time": 1775677030000}, {"instrument": "AVGO", "mid_signal": -14450, "gamma_signal": 207, "vega_signal": -30312, "option_type": "C", "stock_price": 351.2, "utc_time": 1775677035000}, {"instrument": "AVGO", "mid_signal": -1146, "gamma_signal": 79, "vega_signal": 1687, "option_type": "P", "stock_price": 351.26, "utc_time": 1775677035000}, {"instrument": "AVGO", "mid_signal": -65933, "gamma_signal": -7397, "vega_signal": -2718, "option_type": "C", "stock_price": 351.13, "utc_time": 1775677040000}, {"instrument": "AVGO", "mid_signal": 54252, "gamma_signal": -6345, "vega_signal": 82285, "option_type": "P", "stock_price": 351.13, "utc_time": 1775677040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.14, "utc_time": 1775677045000}, {"instrument": "AVGO", "mid_signal": 86223, "gamma_signal": -58471, "vega_signal": 12944, "option_type": "P", "stock_price": 351.14, "utc_time": 1775677045000}, {"instrument": "AVGO", "mid_signal": 102845, "gamma_signal": 7886, "vega_signal": 49721, "option_type": "C", "stock_price": 351.21, "utc_time": 1775677050000}, {"instrument": "AVGO", "mid_signal": 30699, "gamma_signal": -522, "vega_signal": -26716, "option_type": "P", "stock_price": 351.21, "utc_time": 1775677050000}, {"instrument": "AVGO", "mid_signal": 63509, "gamma_signal": 2742, "vega_signal": 64297, "option_type": "C", "stock_price": 351.2, "utc_time": 1775677055000}, {"instrument": "AVGO", "mid_signal": 902945, "gamma_signal": -91946, "vega_signal": -32786, "option_type": "P", "stock_price": 351.17, "utc_time": 1775677055000}, {"instrument": "AVGO", "mid_signal": -36968, "gamma_signal": -132, "vega_signal": -13850, "option_type": "C", "stock_price": 351, "utc_time": 1775677060000}, {"instrument": "AVGO", "mid_signal": -714, "gamma_signal": 9, "vega_signal": 2342, "option_type": "P", "stock_price": 351.06, "utc_time": 1775677060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351, "utc_time": 1775677065000}, {"instrument": "AVGO", "mid_signal": 15362, "gamma_signal": -4409, "vega_signal": -2173, "option_type": "P", "stock_price": 351.17, "utc_time": 1775677065000}, {"instrument": "AVGO", "mid_signal": 18924, "gamma_signal": 594, "vega_signal": 30878, "option_type": "C", "stock_price": 351.17, "utc_time": 1775677070000}, {"instrument": "AVGO", "mid_signal": -33824, "gamma_signal": 848, "vega_signal": 49074, "option_type": "P", "stock_price": 351.05, "utc_time": 1775677070000}, {"instrument": "AVGO", "mid_signal": -172, "gamma_signal": -47526, "vega_signal": 12249, "option_type": "C", "stock_price": 351.05, "utc_time": 1775677075000}, {"instrument": "AVGO", "mid_signal": 24848, "gamma_signal": -269, "vega_signal": -259983, "option_type": "P", "stock_price": 351.05, "utc_time": 1775677075000}, {"instrument": "AVGO", "mid_signal": -944525, "gamma_signal": -41161, "vega_signal": -286982, "option_type": "C", "stock_price": 351.05, "utc_time": 1775677080000}, {"instrument": "AVGO", "mid_signal": 50764, "gamma_signal": -4349, "vega_signal": -2974, "option_type": "P", "stock_price": 351.21, "utc_time": 1775677080000}, {"instrument": "AVGO", "mid_signal": 1232, "gamma_signal": 1105, "vega_signal": 28411, "option_type": "C", "stock_price": 351.23, "utc_time": 1775677085000}, {"instrument": "AVGO", "mid_signal": 3201, "gamma_signal": -5973, "vega_signal": 15851, "option_type": "P", "stock_price": 351.24, "utc_time": 1775677085000}, {"instrument": "AVGO", "mid_signal": -21594, "gamma_signal": 261, "vega_signal": -11530, "option_type": "C", "stock_price": 351.23, "utc_time": 1775677090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.23, "utc_time": 1775677090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.23, "utc_time": 1775677095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.23, "utc_time": 1775677095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.2, "utc_time": 1775677100000}, {"instrument": "AVGO", "mid_signal": -6768, "gamma_signal": 121, "vega_signal": 17618, "option_type": "P", "stock_price": 351.13, "utc_time": 1775677100000}, {"instrument": "AVGO", "mid_signal": -624174, "gamma_signal": -33824, "vega_signal": -6800, "option_type": "C", "stock_price": 351.13, "utc_time": 1775677105000}, {"instrument": "AVGO", "mid_signal": -4221, "gamma_signal": 460, "vega_signal": 1230, "option_type": "P", "stock_price": 351.13, "utc_time": 1775677105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.13, "utc_time": 1775677110000}, {"instrument": "AVGO", "mid_signal": -11678, "gamma_signal": 183, "vega_signal": 32212, "option_type": "P", "stock_price": 351.13, "utc_time": 1775677110000}, {"instrument": "AVGO", "mid_signal": -1759, "gamma_signal": -51, "vega_signal": -5619, "option_type": "C", "stock_price": 351.13, "utc_time": 1775677115000}, {"instrument": "AVGO", "mid_signal": -4338, "gamma_signal": 245, "vega_signal": 3957, "option_type": "P", "stock_price": 351.13, "utc_time": 1775677115000}, {"instrument": "AVGO", "mid_signal": -23955, "gamma_signal": -1602, "vega_signal": -2113, "option_type": "C", "stock_price": 351.08, "utc_time": 1775677120000}, {"instrument": "AVGO", "mid_signal": 16999, "gamma_signal": -210, "vega_signal": -12522, "option_type": "P", "stock_price": 351.08, "utc_time": 1775677120000}, {"instrument": "AVGO", "mid_signal": 32002, "gamma_signal": 7960, "vega_signal": 21860, "option_type": "C", "stock_price": 351.12, "utc_time": 1775677125000}, {"instrument": "AVGO", "mid_signal": -20288, "gamma_signal": 313, "vega_signal": 38013, "option_type": "P", "stock_price": 351.12, "utc_time": 1775677125000}, {"instrument": "AVGO", "mid_signal": -20594, "gamma_signal": -1576, "vega_signal": -9948, "option_type": "C", "stock_price": 351.12, "utc_time": 1775677130000}, {"instrument": "AVGO", "mid_signal": 2015, "gamma_signal": -1964, "vega_signal": -945, "option_type": "P", "stock_price": 351.12, "utc_time": 1775677130000}, {"instrument": "AVGO", "mid_signal": 464649, "gamma_signal": 14298, "vega_signal": 3011, "option_type": "C", "stock_price": 350.84, "utc_time": 1775677135000}, {"instrument": "AVGO", "mid_signal": -138305, "gamma_signal": 17029, "vega_signal": 66377, "option_type": "P", "stock_price": 350.84, "utc_time": 1775677135000}, {"instrument": "AVGO", "mid_signal": -163755, "gamma_signal": -11067, "vega_signal": -36400, "option_type": "C", "stock_price": 350.84, "utc_time": 1775677140000}, {"instrument": "AVGO", "mid_signal": 56801, "gamma_signal": -803, "vega_signal": -264060, "option_type": "P", "stock_price": 350.89, "utc_time": 1775677140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.89, "utc_time": 1775677145000}, {"instrument": "AVGO", "mid_signal": 6250, "gamma_signal": -725, "vega_signal": -4124, "option_type": "P", "stock_price": 350.93, "utc_time": 1775677145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.93, "utc_time": 1775677150000}, {"instrument": "AVGO", "mid_signal": -28365, "gamma_signal": 260, "vega_signal": 73932, "option_type": "P", "stock_price": 350.93, "utc_time": 1775677150000}, {"instrument": "AVGO", "mid_signal": -233921, "gamma_signal": -7842, "vega_signal": -68172, "option_type": "C", "stock_price": 350.75, "utc_time": 1775677155000}, {"instrument": "AVGO", "mid_signal": 306136, "gamma_signal": -3660, "vega_signal": -399179, "option_type": "P", "stock_price": 350.75, "utc_time": 1775677155000}, {"instrument": "AVGO", "mid_signal": 33594, "gamma_signal": 2315, "vega_signal": 28089, "option_type": "C", "stock_price": 350.75, "utc_time": 1775677160000}, {"instrument": "AVGO", "mid_signal": -18508, "gamma_signal": 636, "vega_signal": 27260, "option_type": "P", "stock_price": 350.75, "utc_time": 1775677160000}, {"instrument": "AVGO", "mid_signal": 747946, "gamma_signal": 13119, "vega_signal": 50492, "option_type": "C", "stock_price": 350.9, "utc_time": 1775677165000}, {"instrument": "AVGO", "mid_signal": 29444, "gamma_signal": -3230, "vega_signal": -12325, "option_type": "P", "stock_price": 350.9, "utc_time": 1775677165000}, {"instrument": "AVGO", "mid_signal": -16484, "gamma_signal": -423, "vega_signal": -10260, "option_type": "C", "stock_price": 350.9, "utc_time": 1775677170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.9, "utc_time": 1775677170000}, {"instrument": "AVGO", "mid_signal": 13400, "gamma_signal": 959, "vega_signal": 4750, "option_type": "C", "stock_price": 350.9, "utc_time": 1775677175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.9, "utc_time": 1775677175000}, {"instrument": "AVGO", "mid_signal": 25884, "gamma_signal": -71346, "vega_signal": -4326, "option_type": "C", "stock_price": 350.9, "utc_time": 1775677180000}, {"instrument": "AVGO", "mid_signal": -32189, "gamma_signal": 602, "vega_signal": 73601, "option_type": "P", "stock_price": 350.9, "utc_time": 1775677180000}, {"instrument": "AVGO", "mid_signal": 10253, "gamma_signal": 1991, "vega_signal": -9885, "option_type": "C", "stock_price": 351.01, "utc_time": 1775677185000}, {"instrument": "AVGO", "mid_signal": 8416, "gamma_signal": -294, "vega_signal": -39258, "option_type": "P", "stock_price": 351.01, "utc_time": 1775677185000}, {"instrument": "AVGO", "mid_signal": 4092, "gamma_signal": 229, "vega_signal": 5057, "option_type": "C", "stock_price": 351.01, "utc_time": 1775677190000}, {"instrument": "AVGO", "mid_signal": 13999, "gamma_signal": -2686, "vega_signal": -15184, "option_type": "P", "stock_price": 351.01, "utc_time": 1775677190000}, {"instrument": "AVGO", "mid_signal": -208015, "gamma_signal": -8558, "vega_signal": -58809, "option_type": "C", "stock_price": 350.97, "utc_time": 1775677195000}, {"instrument": "AVGO", "mid_signal": 114357, "gamma_signal": -10948, "vega_signal": -55505, "option_type": "P", "stock_price": 350.97, "utc_time": 1775677195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.97, "utc_time": 1775677200000}, {"instrument": "AVGO", "mid_signal": 54838, "gamma_signal": -411, "vega_signal": -262496, "option_type": "P", "stock_price": 350.97, "utc_time": 1775677200000}, {"instrument": "AVGO", "mid_signal": -117330, "gamma_signal": 786, "vega_signal": 73915, "option_type": "C", "stock_price": 351.05, "utc_time": 1775677205000}, {"instrument": "AVGO", "mid_signal": -43934, "gamma_signal": 674, "vega_signal": 91669, "option_type": "P", "stock_price": 351.06, "utc_time": 1775677205000}, {"instrument": "AVGO", "mid_signal": 237428, "gamma_signal": 4217, "vega_signal": 44163, "option_type": "C", "stock_price": 351.1, "utc_time": 1775677210000}, {"instrument": "AVGO", "mid_signal": 155659, "gamma_signal": -10659, "vega_signal": -20246, "option_type": "P", "stock_price": 351.06, "utc_time": 1775677210000}, {"instrument": "AVGO", "mid_signal": -282526, "gamma_signal": -76194, "vega_signal": -8007, "option_type": "C", "stock_price": 351.1, "utc_time": 1775677215000}, {"instrument": "AVGO", "mid_signal": 1875, "gamma_signal": -55, "vega_signal": -4652, "option_type": "P", "stock_price": 351.1, "utc_time": 1775677215000}, {"instrument": "AVGO", "mid_signal": 25940, "gamma_signal": 1103, "vega_signal": 14619, "option_type": "C", "stock_price": 351.1, "utc_time": 1775677220000}, {"instrument": "AVGO", "mid_signal": 36603, "gamma_signal": -35929, "vega_signal": 8121, "option_type": "P", "stock_price": 351.02, "utc_time": 1775677220000}, {"instrument": "AVGO", "mid_signal": -174894, "gamma_signal": -177811, "vega_signal": -28078, "option_type": "C", "stock_price": 351.02, "utc_time": 1775677225000}, {"instrument": "AVGO", "mid_signal": 5219, "gamma_signal": -2098, "vega_signal": -5295, "option_type": "P", "stock_price": 351.02, "utc_time": 1775677225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.02, "utc_time": 1775677230000}, {"instrument": "AVGO", "mid_signal": -30547, "gamma_signal": 503, "vega_signal": 62893, "option_type": "P", "stock_price": 351, "utc_time": 1775677230000}, {"instrument": "AVGO", "mid_signal": -18953, "gamma_signal": -1075, "vega_signal": -3633, "option_type": "C", "stock_price": 351, "utc_time": 1775677235000}, {"instrument": "AVGO", "mid_signal": -13989, "gamma_signal": 209, "vega_signal": 35788, "option_type": "P", "stock_price": 351, "utc_time": 1775677235000}, {"instrument": "AVGO", "mid_signal": -12563, "gamma_signal": -303, "vega_signal": -13193, "option_type": "C", "stock_price": 351.03, "utc_time": 1775677240000}, {"instrument": "AVGO", "mid_signal": 3786, "gamma_signal": -516, "vega_signal": 2900, "option_type": "P", "stock_price": 351.03, "utc_time": 1775677240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.03, "utc_time": 1775677245000}, {"instrument": "AVGO", "mid_signal": 168666, "gamma_signal": -112391, "vega_signal": -16952, "option_type": "P", "stock_price": 351.03, "utc_time": 1775677245000}, {"instrument": "AVGO", "mid_signal": 56085, "gamma_signal": 1247, "vega_signal": 32298, "option_type": "C", "stock_price": 350.96, "utc_time": 1775677250000}, {"instrument": "AVGO", "mid_signal": -26351, "gamma_signal": 685, "vega_signal": -611, "option_type": "P", "stock_price": 350.96, "utc_time": 1775677250000}, {"instrument": "AVGO", "mid_signal": -17244, "gamma_signal": -58, "vega_signal": -65732, "option_type": "C", "stock_price": 350.96, "utc_time": 1775677255000}, {"instrument": "AVGO", "mid_signal": 127326, "gamma_signal": -111389, "vega_signal": 62244, "option_type": "P", "stock_price": 350.96, "utc_time": 1775677255000}, {"instrument": "AVGO", "mid_signal": -40675, "gamma_signal": -273, "vega_signal": -40195, "option_type": "C", "stock_price": 350.93, "utc_time": 1775677260000}, {"instrument": "AVGO", "mid_signal": -12111, "gamma_signal": 154, "vega_signal": 31131, "option_type": "P", "stock_price": 350.93, "utc_time": 1775677260000}, {"instrument": "AVGO", "mid_signal": 735706, "gamma_signal": 29712, "vega_signal": 456385, "option_type": "C", "stock_price": 351.1, "utc_time": 1775677265000}, {"instrument": "AVGO", "mid_signal": -748, "gamma_signal": 88, "vega_signal": 468, "option_type": "P", "stock_price": 351.01, "utc_time": 1775677265000}, {"instrument": "AVGO", "mid_signal": 13269, "gamma_signal": 89, "vega_signal": 41191, "option_type": "C", "stock_price": 351.1, "utc_time": 1775677270000}, {"instrument": "AVGO", "mid_signal": -29232, "gamma_signal": 459, "vega_signal": 80556, "option_type": "P", "stock_price": 351.1, "utc_time": 1775677270000}, {"instrument": "AVGO", "mid_signal": -105328, "gamma_signal": -2, "vega_signal": 0, "option_type": "C", "stock_price": 351.1, "utc_time": 1775677275000}, {"instrument": "AVGO", "mid_signal": 139144, "gamma_signal": -105905, "vega_signal": -11064, "option_type": "P", "stock_price": 351.1, "utc_time": 1775677275000}, {"instrument": "AVGO", "mid_signal": 34293, "gamma_signal": 1732, "vega_signal": 54732, "option_type": "C", "stock_price": 350.93, "utc_time": 1775677280000}, {"instrument": "AVGO", "mid_signal": -33375, "gamma_signal": 589, "vega_signal": 68759, "option_type": "P", "stock_price": 350.93, "utc_time": 1775677280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.93, "utc_time": 1775677285000}, {"instrument": "AVGO", "mid_signal": 20150, "gamma_signal": -2481, "vega_signal": -12555, "option_type": "P", "stock_price": 350.93, "utc_time": 1775677285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.93, "utc_time": 1775677290000}, {"instrument": "AVGO", "mid_signal": -30095, "gamma_signal": 1284, "vega_signal": 39432, "option_type": "P", "stock_price": 350.95, "utc_time": 1775677290000}, {"instrument": "AVGO", "mid_signal": -130467, "gamma_signal": -5326, "vega_signal": -53737, "option_type": "C", "stock_price": 350.89, "utc_time": 1775677295000}, {"instrument": "AVGO", "mid_signal": 32556, "gamma_signal": -2158, "vega_signal": -9307, "option_type": "P", "stock_price": 350.89, "utc_time": 1775677295000}, {"instrument": "AVGO", "mid_signal": -81473, "gamma_signal": -2841, "vega_signal": -79652, "option_type": "C", "stock_price": 350.96, "utc_time": 1775677300000}, {"instrument": "AVGO", "mid_signal": -1724, "gamma_signal": 85, "vega_signal": 2625, "option_type": "P", "stock_price": 350.89, "utc_time": 1775677300000}, {"instrument": "AVGO", "mid_signal": -26086, "gamma_signal": -422, "vega_signal": -6240, "option_type": "C", "stock_price": 350.97, "utc_time": 1775677305000}, {"instrument": "AVGO", "mid_signal": -32553, "gamma_signal": 519, "vega_signal": 64249, "option_type": "P", "stock_price": 350.97, "utc_time": 1775677305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.97, "utc_time": 1775677310000}, {"instrument": "AVGO", "mid_signal": -11826, "gamma_signal": 9454, "vega_signal": 486, "option_type": "P", "stock_price": 350.97, "utc_time": 1775677310000}, {"instrument": "AVGO", "mid_signal": -1375, "gamma_signal": -1126, "vega_signal": 939, "option_type": "C", "stock_price": 350.97, "utc_time": 1775677315000}, {"instrument": "AVGO", "mid_signal": 154373, "gamma_signal": -1675, "vega_signal": -366115, "option_type": "P", "stock_price": 350.97, "utc_time": 1775677315000}, {"instrument": "AVGO", "mid_signal": -65601, "gamma_signal": -631, "vega_signal": -102589, "option_type": "C", "stock_price": 350.98, "utc_time": 1775677320000}, {"instrument": "AVGO", "mid_signal": 86520, "gamma_signal": -11179, "vega_signal": -1262, "option_type": "P", "stock_price": 350.96, "utc_time": 1775677320000}, {"instrument": "AVGO", "mid_signal": -395196, "gamma_signal": 100294, "vega_signal": -301126, "option_type": "C", "stock_price": 350.95, "utc_time": 1775677325000}, {"instrument": "AVGO", "mid_signal": 171660, "gamma_signal": -1701, "vega_signal": -445183, "option_type": "P", "stock_price": 350.97, "utc_time": 1775677325000}, {"instrument": "AVGO", "mid_signal": 17033, "gamma_signal": 74, "vega_signal": 15351, "option_type": "C", "stock_price": 350.98, "utc_time": 1775677330000}, {"instrument": "AVGO", "mid_signal": -1767, "gamma_signal": 53, "vega_signal": 4437, "option_type": "P", "stock_price": 350.95, "utc_time": 1775677330000}, {"instrument": "AVGO", "mid_signal": 213694, "gamma_signal": 20017, "vega_signal": 64018, "option_type": "C", "stock_price": 350.965, "utc_time": 1775677335000}, {"instrument": "AVGO", "mid_signal": -71321, "gamma_signal": 25642, "vega_signal": 64303, "option_type": "P", "stock_price": 350.965, "utc_time": 1775677335000}, {"instrument": "AVGO", "mid_signal": -286667, "gamma_signal": -1632, "vega_signal": -529725, "option_type": "C", "stock_price": 350.88, "utc_time": 1775677340000}, {"instrument": "AVGO", "mid_signal": 4909, "gamma_signal": -12929, "vega_signal": 31698, "option_type": "P", "stock_price": 350.89, "utc_time": 1775677340000}, {"instrument": "AVGO", "mid_signal": -238747, "gamma_signal": -1091, "vega_signal": -400569, "option_type": "C", "stock_price": 350.86, "utc_time": 1775677345000}, {"instrument": "AVGO", "mid_signal": -184762, "gamma_signal": 152781, "vega_signal": 4685, "option_type": "P", "stock_price": 350.86, "utc_time": 1775677345000}, {"instrument": "AVGO", "mid_signal": -378786, "gamma_signal": 127, "vega_signal": -56652, "option_type": "C", "stock_price": 350.87, "utc_time": 1775677350000}, {"instrument": "AVGO", "mid_signal": 1812, "gamma_signal": -54, "vega_signal": -4525, "option_type": "P", "stock_price": 350.87, "utc_time": 1775677350000}, {"instrument": "AVGO", "mid_signal": 68105, "gamma_signal": -745, "vega_signal": 53006, "option_type": "C", "stock_price": 350.9, "utc_time": 1775677355000}, {"instrument": "AVGO", "mid_signal": 10037, "gamma_signal": -7023, "vega_signal": 1550, "option_type": "P", "stock_price": 350.9, "utc_time": 1775677355000}, {"instrument": "AVGO", "mid_signal": 19866, "gamma_signal": -323, "vega_signal": -3324, "option_type": "C", "stock_price": 350.9, "utc_time": 1775677360000}, {"instrument": "AVGO", "mid_signal": -23757, "gamma_signal": 60, "vega_signal": 50851, "option_type": "P", "stock_price": 350.9, "utc_time": 1775677360000}, {"instrument": "AVGO", "mid_signal": -75360, "gamma_signal": -21433, "vega_signal": -730, "option_type": "C", "stock_price": 350.87, "utc_time": 1775677365000}, {"instrument": "AVGO", "mid_signal": -13982, "gamma_signal": 209, "vega_signal": 35762, "option_type": "P", "stock_price": 350.87, "utc_time": 1775677365000}, {"instrument": "AVGO", "mid_signal": -152523, "gamma_signal": 21880, "vega_signal": -615572, "option_type": "C", "stock_price": 350.915, "utc_time": 1775677370000}, {"instrument": "AVGO", "mid_signal": -50032, "gamma_signal": 3321, "vega_signal": 13169, "option_type": "P", "stock_price": 350.915, "utc_time": 1775677370000}, {"instrument": "AVGO", "mid_signal": 20654, "gamma_signal": 743, "vega_signal": 51426, "option_type": "C", "stock_price": 350.93, "utc_time": 1775677375000}, {"instrument": "AVGO", "mid_signal": 58742, "gamma_signal": -39820, "vega_signal": -36140, "option_type": "P", "stock_price": 350.93, "utc_time": 1775677375000}, {"instrument": "AVGO", "mid_signal": -35637, "gamma_signal": 5146, "vega_signal": -64478, "option_type": "C", "stock_price": 350.93, "utc_time": 1775677380000}, {"instrument": "AVGO", "mid_signal": 33293, "gamma_signal": -1985, "vega_signal": -12870, "option_type": "P", "stock_price": 350.93, "utc_time": 1775677380000}, {"instrument": "AVGO", "mid_signal": 175946, "gamma_signal": 713, "vega_signal": 425566, "option_type": "C", "stock_price": 350.97, "utc_time": 1775677385000}, {"instrument": "AVGO", "mid_signal": -40948, "gamma_signal": 1502, "vega_signal": 71143, "option_type": "P", "stock_price": 350.97, "utc_time": 1775677385000}, {"instrument": "AVGO", "mid_signal": 61452, "gamma_signal": 394, "vega_signal": 125212, "option_type": "C", "stock_price": 351.02, "utc_time": 1775677390000}, {"instrument": "AVGO", "mid_signal": -6153, "gamma_signal": 87, "vega_signal": 24432, "option_type": "P", "stock_price": 350.94, "utc_time": 1775677390000}, {"instrument": "AVGO", "mid_signal": -10024, "gamma_signal": 10647, "vega_signal": 7938, "option_type": "C", "stock_price": 351.02, "utc_time": 1775677395000}, {"instrument": "AVGO", "mid_signal": 13610, "gamma_signal": -1018, "vega_signal": -3504, "option_type": "P", "stock_price": 351.02, "utc_time": 1775677395000}, {"instrument": "AVGO", "mid_signal": -57806, "gamma_signal": -491, "vega_signal": -13381, "option_type": "C", "stock_price": 351.02, "utc_time": 1775677400000}, {"instrument": "AVGO", "mid_signal": -978, "gamma_signal": 26, "vega_signal": 2091, "option_type": "P", "stock_price": 351.02, "utc_time": 1775677400000}, {"instrument": "AVGO", "mid_signal": 26340, "gamma_signal": 1621, "vega_signal": 10787, "option_type": "C", "stock_price": 351.04, "utc_time": 1775677405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.97, "utc_time": 1775677405000}, {"instrument": "AVGO", "mid_signal": -258942, "gamma_signal": -1160, "vega_signal": -488929, "option_type": "C", "stock_price": 351.1, "utc_time": 1775677410000}, {"instrument": "AVGO", "mid_signal": 16809, "gamma_signal": -1751, "vega_signal": 1460, "option_type": "P", "stock_price": 351.1, "utc_time": 1775677410000}, {"instrument": "AVGO", "mid_signal": 78170, "gamma_signal": 5446, "vega_signal": 74497, "option_type": "C", "stock_price": 351.1, "utc_time": 1775677415000}, {"instrument": "AVGO", "mid_signal": -5420, "gamma_signal": 45, "vega_signal": 16916, "option_type": "P", "stock_price": 351.1, "utc_time": 1775677415000}, {"instrument": "AVGO", "mid_signal": 15200, "gamma_signal": 95, "vega_signal": 40434, "option_type": "C", "stock_price": 351.08, "utc_time": 1775677420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.09, "utc_time": 1775677420000}, {"instrument": "AVGO", "mid_signal": -1727, "gamma_signal": -4957, "vega_signal": 1006, "option_type": "C", "stock_price": 351.05, "utc_time": 1775677425000}, {"instrument": "AVGO", "mid_signal": 250443, "gamma_signal": -179538, "vega_signal": -13381, "option_type": "P", "stock_price": 351.07, "utc_time": 1775677425000}, {"instrument": "AVGO", "mid_signal": 260656, "gamma_signal": 851, "vega_signal": 98609, "option_type": "C", "stock_price": 351.05, "utc_time": 1775677430000}, {"instrument": "AVGO", "mid_signal": 12417, "gamma_signal": -679, "vega_signal": -1938, "option_type": "P", "stock_price": 351.05, "utc_time": 1775677430000}, {"instrument": "AVGO", "mid_signal": 256127, "gamma_signal": 5969, "vega_signal": 248662, "option_type": "C", "stock_price": 351.11, "utc_time": 1775677435000}, {"instrument": "AVGO", "mid_signal": 3795, "gamma_signal": -1, "vega_signal": -21839, "option_type": "P", "stock_price": 351.11, "utc_time": 1775677435000}, {"instrument": "AVGO", "mid_signal": -6929, "gamma_signal": -8084, "vega_signal": 14841, "option_type": "C", "stock_price": 351.2, "utc_time": 1775677440000}, {"instrument": "AVGO", "mid_signal": 96854, "gamma_signal": -17178, "vega_signal": -417, "option_type": "P", "stock_price": 351.2, "utc_time": 1775677440000}, {"instrument": "AVGO", "mid_signal": -15296, "gamma_signal": -667, "vega_signal": -6727, "option_type": "C", "stock_price": 351.2, "utc_time": 1775677445000}, {"instrument": "AVGO", "mid_signal": -26963, "gamma_signal": -659, "vega_signal": 61706, "option_type": "P", "stock_price": 351.2, "utc_time": 1775677445000}, {"instrument": "AVGO", "mid_signal": 102210, "gamma_signal": 47575, "vega_signal": 43442, "option_type": "C", "stock_price": 351.23, "utc_time": 1775677450000}, {"instrument": "AVGO", "mid_signal": 75928, "gamma_signal": -3426, "vega_signal": -90673, "option_type": "P", "stock_price": 351.21, "utc_time": 1775677450000}, {"instrument": "AVGO", "mid_signal": 492553, "gamma_signal": 27835, "vega_signal": 130862, "option_type": "C", "stock_price": 351.25, "utc_time": 1775677455000}, {"instrument": "AVGO", "mid_signal": 114530, "gamma_signal": -2264, "vega_signal": -156611, "option_type": "P", "stock_price": 351.25, "utc_time": 1775677455000}, {"instrument": "AVGO", "mid_signal": -17533, "gamma_signal": -181, "vega_signal": -21706, "option_type": "C", "stock_price": 351.23, "utc_time": 1775677460000}, {"instrument": "AVGO", "mid_signal": -621, "gamma_signal": 14, "vega_signal": 2371, "option_type": "P", "stock_price": 351.25, "utc_time": 1775677460000}, {"instrument": "AVGO", "mid_signal": 3022, "gamma_signal": 819, "vega_signal": -11960, "option_type": "C", "stock_price": 351.21, "utc_time": 1775677465000}, {"instrument": "AVGO", "mid_signal": -38371, "gamma_signal": 2257, "vega_signal": 60999, "option_type": "P", "stock_price": 351.19, "utc_time": 1775677465000}, {"instrument": "AVGO", "mid_signal": 21470, "gamma_signal": 530, "vega_signal": 7428, "option_type": "C", "stock_price": 351.19, "utc_time": 1775677470000}, {"instrument": "AVGO", "mid_signal": -75891, "gamma_signal": 5441, "vega_signal": 94567, "option_type": "P", "stock_price": 351.19, "utc_time": 1775677470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.19, "utc_time": 1775677475000}, {"instrument": "AVGO", "mid_signal": 89716, "gamma_signal": -2000, "vega_signal": -104584, "option_type": "P", "stock_price": 351.2, "utc_time": 1775677475000}, {"instrument": "AVGO", "mid_signal": 19344, "gamma_signal": 177, "vega_signal": 21531, "option_type": "C", "stock_price": 351.24, "utc_time": 1775677480000}, {"instrument": "AVGO", "mid_signal": 37679, "gamma_signal": -67287, "vega_signal": 63519, "option_type": "P", "stock_price": 351.24, "utc_time": 1775677480000}, {"instrument": "AVGO", "mid_signal": 19249, "gamma_signal": 161, "vega_signal": 35767, "option_type": "C", "stock_price": 351.25, "utc_time": 1775677485000}, {"instrument": "AVGO", "mid_signal": 27669, "gamma_signal": -2065, "vega_signal": -6422, "option_type": "P", "stock_price": 351.25, "utc_time": 1775677485000}, {"instrument": "AVGO", "mid_signal": -125752, "gamma_signal": -756, "vega_signal": -212168, "option_type": "C", "stock_price": 351.32, "utc_time": 1775677490000}, {"instrument": "AVGO", "mid_signal": -7173, "gamma_signal": 358, "vega_signal": 5495, "option_type": "P", "stock_price": 351.32, "utc_time": 1775677490000}, {"instrument": "AVGO", "mid_signal": 42542, "gamma_signal": 925, "vega_signal": 41100, "option_type": "C", "stock_price": 351.29, "utc_time": 1775677495000}, {"instrument": "AVGO", "mid_signal": -26041, "gamma_signal": 0, "vega_signal": 58138, "option_type": "P", "stock_price": 351.31, "utc_time": 1775677495000}, {"instrument": "AVGO", "mid_signal": 189728, "gamma_signal": 4511, "vega_signal": 160926, "option_type": "C", "stock_price": 351.37, "utc_time": 1775677500000}, {"instrument": "AVGO", "mid_signal": 117301, "gamma_signal": -5567, "vega_signal": -9364, "option_type": "P", "stock_price": 351.37, "utc_time": 1775677500000}, {"instrument": "AVGO", "mid_signal": 152319, "gamma_signal": 5175, "vega_signal": 227800, "option_type": "C", "stock_price": 351.48, "utc_time": 1775677505000}, {"instrument": "AVGO", "mid_signal": 100573, "gamma_signal": -6000, "vega_signal": -121242, "option_type": "P", "stock_price": 351.48, "utc_time": 1775677505000}, {"instrument": "AVGO", "mid_signal": 424339, "gamma_signal": 32562, "vega_signal": -572425, "option_type": "C", "stock_price": 351.51, "utc_time": 1775677510000}, {"instrument": "AVGO", "mid_signal": 11624, "gamma_signal": -647, "vega_signal": -8209, "option_type": "P", "stock_price": 351.51, "utc_time": 1775677510000}, {"instrument": "AVGO", "mid_signal": -32811, "gamma_signal": 335, "vega_signal": -57754, "option_type": "C", "stock_price": 351.51, "utc_time": 1775677515000}, {"instrument": "AVGO", "mid_signal": -8289, "gamma_signal": 148, "vega_signal": 35801, "option_type": "P", "stock_price": 351.51, "utc_time": 1775677515000}, {"instrument": "AVGO", "mid_signal": 35084, "gamma_signal": 94, "vega_signal": 4, "option_type": "C", "stock_price": 351.51, "utc_time": 1775677520000}, {"instrument": "AVGO", "mid_signal": 62390, "gamma_signal": 735, "vega_signal": -119561, "option_type": "P", "stock_price": 351.51, "utc_time": 1775677520000}, {"instrument": "AVGO", "mid_signal": -618752, "gamma_signal": -87052, "vega_signal": -100297, "option_type": "C", "stock_price": 351.37, "utc_time": 1775677525000}, {"instrument": "AVGO", "mid_signal": -774, "gamma_signal": -49, "vega_signal": 7188, "option_type": "P", "stock_price": 351.37, "utc_time": 1775677525000}, {"instrument": "AVGO", "mid_signal": -75, "gamma_signal": 40, "vega_signal": -1546, "option_type": "C", "stock_price": 351.34, "utc_time": 1775677530000}, {"instrument": "AVGO", "mid_signal": 3249, "gamma_signal": 144, "vega_signal": -12528, "option_type": "P", "stock_price": 351.34, "utc_time": 1775677530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.34, "utc_time": 1775677535000}, {"instrument": "AVGO", "mid_signal": -74436, "gamma_signal": 5140, "vega_signal": 14197, "option_type": "P", "stock_price": 351.4, "utc_time": 1775677535000}, {"instrument": "AVGO", "mid_signal": -172920, "gamma_signal": -533, "vega_signal": -181631, "option_type": "C", "stock_price": 351.38, "utc_time": 1775677540000}, {"instrument": "AVGO", "mid_signal": 15966, "gamma_signal": -972, "vega_signal": -10075, "option_type": "P", "stock_price": 351.38, "utc_time": 1775677540000}, {"instrument": "AVGO", "mid_signal": 340379, "gamma_signal": -1041, "vega_signal": -3245, "option_type": "C", "stock_price": 351.36, "utc_time": 1775677545000}, {"instrument": "AVGO", "mid_signal": -48513, "gamma_signal": 678, "vega_signal": 80285, "option_type": "P", "stock_price": 351.36, "utc_time": 1775677545000}, {"instrument": "AVGO", "mid_signal": -5514, "gamma_signal": -88, "vega_signal": -18043, "option_type": "C", "stock_price": 351.43, "utc_time": 1775677550000}, {"instrument": "AVGO", "mid_signal": -33038, "gamma_signal": 39, "vega_signal": 61033, "option_type": "P", "stock_price": 351.43, "utc_time": 1775677550000}, {"instrument": "AVGO", "mid_signal": 28138, "gamma_signal": 23278, "vega_signal": 20707, "option_type": "C", "stock_price": 351.47, "utc_time": 1775677555000}, {"instrument": "AVGO", "mid_signal": -122161, "gamma_signal": 56169, "vega_signal": 145279, "option_type": "P", "stock_price": 351.44, "utc_time": 1775677555000}, {"instrument": "AVGO", "mid_signal": -6990, "gamma_signal": -640, "vega_signal": -4038, "option_type": "C", "stock_price": 351.44, "utc_time": 1775677560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.44, "utc_time": 1775677560000}, {"instrument": "AVGO", "mid_signal": -20430, "gamma_signal": -1295, "vega_signal": -4225, "option_type": "C", "stock_price": 351.32, "utc_time": 1775677565000}, {"instrument": "AVGO", "mid_signal": 37246, "gamma_signal": -626, "vega_signal": -78932, "option_type": "P", "stock_price": 351.44, "utc_time": 1775677565000}, {"instrument": "AVGO", "mid_signal": -183080, "gamma_signal": -14338, "vega_signal": -32238, "option_type": "C", "stock_price": 351.35, "utc_time": 1775677570000}, {"instrument": "AVGO", "mid_signal": 110972, "gamma_signal": -8454, "vega_signal": -168535, "option_type": "P", "stock_price": 351.35, "utc_time": 1775677570000}, {"instrument": "AVGO", "mid_signal": 11325, "gamma_signal": 978, "vega_signal": 14211, "option_type": "C", "stock_price": 351.35, "utc_time": 1775677575000}, {"instrument": "AVGO", "mid_signal": 85090, "gamma_signal": -4048, "vega_signal": -28468, "option_type": "P", "stock_price": 351.45, "utc_time": 1775677575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.5, "utc_time": 1775677580000}, {"instrument": "AVGO", "mid_signal": -112806, "gamma_signal": 2159, "vega_signal": 186844, "option_type": "P", "stock_price": 351.5, "utc_time": 1775677580000}, {"instrument": "AVGO", "mid_signal": -36086, "gamma_signal": -1905, "vega_signal": -46518, "option_type": "C", "stock_price": 351.5, "utc_time": 1775677585000}, {"instrument": "AVGO", "mid_signal": -9892, "gamma_signal": 1022, "vega_signal": 8409, "option_type": "P", "stock_price": 351.5, "utc_time": 1775677585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.5, "utc_time": 1775677590000}, {"instrument": "AVGO", "mid_signal": -7440, "gamma_signal": 23, "vega_signal": 4416, "option_type": "P", "stock_price": 351.4, "utc_time": 1775677590000}, {"instrument": "AVGO", "mid_signal": 213896, "gamma_signal": 7798, "vega_signal": 148342, "option_type": "C", "stock_price": 351.5, "utc_time": 1775677595000}, {"instrument": "AVGO", "mid_signal": 27914, "gamma_signal": -478, "vega_signal": -81912, "option_type": "P", "stock_price": 351.5, "utc_time": 1775677595000}, {"instrument": "AVGO", "mid_signal": 156753, "gamma_signal": 1800, "vega_signal": 360342, "option_type": "C", "stock_price": 351.56, "utc_time": 1775677600000}, {"instrument": "AVGO", "mid_signal": 79060, "gamma_signal": -4259, "vega_signal": -66796, "option_type": "P", "stock_price": 351.57, "utc_time": 1775677600000}, {"instrument": "AVGO", "mid_signal": -18897, "gamma_signal": -307, "vega_signal": -14067, "option_type": "C", "stock_price": 351.56, "utc_time": 1775677605000}, {"instrument": "AVGO", "mid_signal": 4905, "gamma_signal": -356, "vega_signal": 15584, "option_type": "P", "stock_price": 351.56, "utc_time": 1775677605000}, {"instrument": "AVGO", "mid_signal": -6727, "gamma_signal": -7207, "vega_signal": -173, "option_type": "C", "stock_price": 351.57, "utc_time": 1775677610000}, {"instrument": "AVGO", "mid_signal": -12774, "gamma_signal": 98, "vega_signal": 15313, "option_type": "P", "stock_price": 351.57, "utc_time": 1775677610000}, {"instrument": "AVGO", "mid_signal": -519816, "gamma_signal": -22351, "vega_signal": -630407, "option_type": "C", "stock_price": 351.44, "utc_time": 1775677615000}, {"instrument": "AVGO", "mid_signal": -181409, "gamma_signal": 2934, "vega_signal": 367330, "option_type": "P", "stock_price": 351.44, "utc_time": 1775677615000}, {"instrument": "AVGO", "mid_signal": 44289, "gamma_signal": 4077, "vega_signal": 13018, "option_type": "C", "stock_price": 351.38, "utc_time": 1775677620000}, {"instrument": "AVGO", "mid_signal": 5904, "gamma_signal": -421, "vega_signal": 7486, "option_type": "P", "stock_price": 351.44, "utc_time": 1775677620000}, {"instrument": "AVGO", "mid_signal": 13165, "gamma_signal": -46, "vega_signal": 15105, "option_type": "C", "stock_price": 351.38, "utc_time": 1775677625000}, {"instrument": "AVGO", "mid_signal": -4161, "gamma_signal": 53, "vega_signal": 12557, "option_type": "P", "stock_price": 351.38, "utc_time": 1775677625000}, {"instrument": "AVGO", "mid_signal": 247997, "gamma_signal": 2295, "vega_signal": 76894, "option_type": "C", "stock_price": 351.38, "utc_time": 1775677630000}, {"instrument": "AVGO", "mid_signal": -93638, "gamma_signal": 11778, "vega_signal": 24997, "option_type": "P", "stock_price": 351.35, "utc_time": 1775677630000}, {"instrument": "AVGO", "mid_signal": 122442, "gamma_signal": 10152, "vega_signal": 156967, "option_type": "C", "stock_price": 351.35, "utc_time": 1775677635000}, {"instrument": "AVGO", "mid_signal": -74383, "gamma_signal": 2134, "vega_signal": 140283, "option_type": "P", "stock_price": 351.35, "utc_time": 1775677635000}, {"instrument": "AVGO", "mid_signal": 153854, "gamma_signal": 21151, "vega_signal": -47691, "option_type": "C", "stock_price": 351.45, "utc_time": 1775677640000}, {"instrument": "AVGO", "mid_signal": -6795, "gamma_signal": 103, "vega_signal": 17928, "option_type": "P", "stock_price": 351.45, "utc_time": 1775677640000}, {"instrument": "AVGO", "mid_signal": 95698, "gamma_signal": 2976, "vega_signal": 8595, "option_type": "C", "stock_price": 351.5, "utc_time": 1775677645000}, {"instrument": "AVGO", "mid_signal": 32190, "gamma_signal": -2231, "vega_signal": -8997, "option_type": "P", "stock_price": 351.5, "utc_time": 1775677645000}, {"instrument": "AVGO", "mid_signal": -7593, "gamma_signal": 761, "vega_signal": -34636, "option_type": "C", "stock_price": 351.5, "utc_time": 1775677650000}, {"instrument": "AVGO", "mid_signal": 133442, "gamma_signal": -116589, "vega_signal": -3314, "option_type": "P", "stock_price": 351.5, "utc_time": 1775677650000}, {"instrument": "AVGO", "mid_signal": 2825, "gamma_signal": 1524, "vega_signal": 16369, "option_type": "C", "stock_price": 351.5, "utc_time": 1775677655000}, {"instrument": "AVGO", "mid_signal": -23476, "gamma_signal": 397, "vega_signal": 53092, "option_type": "P", "stock_price": 351.5, "utc_time": 1775677655000}, {"instrument": "AVGO", "mid_signal": 28896, "gamma_signal": 42, "vega_signal": 35148, "option_type": "C", "stock_price": 351.55, "utc_time": 1775677660000}, {"instrument": "AVGO", "mid_signal": 719, "gamma_signal": -27, "vega_signal": -1749, "option_type": "P", "stock_price": 351.55, "utc_time": 1775677660000}, {"instrument": "AVGO", "mid_signal": -785307, "gamma_signal": -7981, "vega_signal": -1564197, "option_type": "C", "stock_price": 351.55, "utc_time": 1775677665000}, {"instrument": "AVGO", "mid_signal": -13488, "gamma_signal": 202, "vega_signal": 34339, "option_type": "P", "stock_price": 351.55, "utc_time": 1775677665000}, {"instrument": "AVGO", "mid_signal": -241377, "gamma_signal": 5610, "vega_signal": -59029, "option_type": "C", "stock_price": 351.55, "utc_time": 1775677670000}, {"instrument": "AVGO", "mid_signal": 33192, "gamma_signal": -3072, "vega_signal": -23697, "option_type": "P", "stock_price": 351.55, "utc_time": 1775677670000}, {"instrument": "AVGO", "mid_signal": 827861, "gamma_signal": 22597, "vega_signal": 560522, "option_type": "C", "stock_price": 351.63, "utc_time": 1775677675000}, {"instrument": "AVGO", "mid_signal": 79944, "gamma_signal": -64414, "vega_signal": -7796, "option_type": "P", "stock_price": 351.59, "utc_time": 1775677675000}, {"instrument": "AVGO", "mid_signal": 9878, "gamma_signal": 277, "vega_signal": 11945, "option_type": "C", "stock_price": 351.57, "utc_time": 1775677680000}, {"instrument": "AVGO", "mid_signal": -4052, "gamma_signal": -379, "vega_signal": 9466, "option_type": "P", "stock_price": 351.6, "utc_time": 1775677680000}, {"instrument": "AVGO", "mid_signal": 36043, "gamma_signal": 282, "vega_signal": 576, "option_type": "C", "stock_price": 351.58, "utc_time": 1775677685000}, {"instrument": "AVGO", "mid_signal": 468, "gamma_signal": -6, "vega_signal": -1462, "option_type": "P", "stock_price": 351.57, "utc_time": 1775677685000}, {"instrument": "AVGO", "mid_signal": -88726, "gamma_signal": -43947, "vega_signal": -52099, "option_type": "C", "stock_price": 351.57, "utc_time": 1775677690000}, {"instrument": "AVGO", "mid_signal": -11154, "gamma_signal": -66, "vega_signal": 33904, "option_type": "P", "stock_price": 351.57, "utc_time": 1775677690000}, {"instrument": "AVGO", "mid_signal": 652464, "gamma_signal": 876, "vega_signal": 15161, "option_type": "C", "stock_price": 351.56, "utc_time": 1775677695000}, {"instrument": "AVGO", "mid_signal": 24085, "gamma_signal": -1848, "vega_signal": -18367, "option_type": "P", "stock_price": 351.56, "utc_time": 1775677695000}, {"instrument": "AVGO", "mid_signal": -52475, "gamma_signal": -1586, "vega_signal": -84264, "option_type": "C", "stock_price": 351.55, "utc_time": 1775677700000}, {"instrument": "AVGO", "mid_signal": 90733, "gamma_signal": -55347, "vega_signal": -97186, "option_type": "P", "stock_price": 351.54, "utc_time": 1775677700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.54, "utc_time": 1775677705000}, {"instrument": "AVGO", "mid_signal": 2178, "gamma_signal": -196, "vega_signal": -1768, "option_type": "P", "stock_price": 351.54, "utc_time": 1775677705000}, {"instrument": "AVGO", "mid_signal": 34441, "gamma_signal": 3753, "vega_signal": 11527, "option_type": "C", "stock_price": 351.59, "utc_time": 1775677710000}, {"instrument": "AVGO", "mid_signal": -15130, "gamma_signal": 237, "vega_signal": 31490, "option_type": "P", "stock_price": 351.59, "utc_time": 1775677710000}, {"instrument": "AVGO", "mid_signal": 68467, "gamma_signal": 2863, "vega_signal": 98231, "option_type": "C", "stock_price": 351.59, "utc_time": 1775677715000}, {"instrument": "AVGO", "mid_signal": 37895, "gamma_signal": -53663, "vega_signal": 32080, "option_type": "P", "stock_price": 351.59, "utc_time": 1775677715000}, {"instrument": "AVGO", "mid_signal": 320536, "gamma_signal": 80950, "vega_signal": 234319, "option_type": "C", "stock_price": 351.63, "utc_time": 1775677720000}, {"instrument": "AVGO", "mid_signal": -252, "gamma_signal": 5284, "vega_signal": -15952, "option_type": "P", "stock_price": 351.61, "utc_time": 1775677720000}, {"instrument": "AVGO", "mid_signal": 3966, "gamma_signal": 20242, "vega_signal": 13462, "option_type": "C", "stock_price": 351.53, "utc_time": 1775677725000}, {"instrument": "AVGO", "mid_signal": -85959, "gamma_signal": 55333, "vega_signal": 13484, "option_type": "P", "stock_price": 351.53, "utc_time": 1775677725000}, {"instrument": "AVGO", "mid_signal": 22555, "gamma_signal": 657, "vega_signal": 34700, "option_type": "C", "stock_price": 351.6, "utc_time": 1775677730000}, {"instrument": "AVGO", "mid_signal": -28356, "gamma_signal": 22642, "vega_signal": 22209, "option_type": "P", "stock_price": 351.6, "utc_time": 1775677730000}, {"instrument": "AVGO", "mid_signal": 183066, "gamma_signal": 11435, "vega_signal": 166614, "option_type": "C", "stock_price": 351.555, "utc_time": 1775677735000}, {"instrument": "AVGO", "mid_signal": -4360, "gamma_signal": 17, "vega_signal": 4406, "option_type": "P", "stock_price": 351.555, "utc_time": 1775677735000}, {"instrument": "AVGO", "mid_signal": -3049772, "gamma_signal": -564818, "vega_signal": 51196, "option_type": "C", "stock_price": 351.61, "utc_time": 1775677740000}, {"instrument": "AVGO", "mid_signal": -32634, "gamma_signal": 627, "vega_signal": 73134, "option_type": "P", "stock_price": 351.61, "utc_time": 1775677740000}, {"instrument": "AVGO", "mid_signal": -17739, "gamma_signal": -10735, "vega_signal": 32732, "option_type": "C", "stock_price": 351.61, "utc_time": 1775677745000}, {"instrument": "AVGO", "mid_signal": 42556, "gamma_signal": -52782, "vega_signal": 1238, "option_type": "P", "stock_price": 351.58, "utc_time": 1775677745000}, {"instrument": "AVGO", "mid_signal": -208019, "gamma_signal": -324, "vega_signal": -103422, "option_type": "C", "stock_price": 351.52, "utc_time": 1775677750000}, {"instrument": "AVGO", "mid_signal": -98744, "gamma_signal": 113069, "vega_signal": -2834, "option_type": "P", "stock_price": 351.52, "utc_time": 1775677750000}, {"instrument": "AVGO", "mid_signal": -37695, "gamma_signal": 491, "vega_signal": -12289, "option_type": "C", "stock_price": 351.52, "utc_time": 1775677755000}, {"instrument": "AVGO", "mid_signal": 713, "gamma_signal": -27, "vega_signal": -1736, "option_type": "P", "stock_price": 351.52, "utc_time": 1775677755000}, {"instrument": "AVGO", "mid_signal": -11265, "gamma_signal": -1035, "vega_signal": -3280, "option_type": "C", "stock_price": 351.52, "utc_time": 1775677760000}, {"instrument": "AVGO", "mid_signal": 148877, "gamma_signal": -147351, "vega_signal": -8530, "option_type": "P", "stock_price": 351.52, "utc_time": 1775677760000}, {"instrument": "AVGO", "mid_signal": 17477, "gamma_signal": 370, "vega_signal": 112125, "option_type": "C", "stock_price": 351.44, "utc_time": 1775677765000}, {"instrument": "AVGO", "mid_signal": 121436, "gamma_signal": -4200, "vega_signal": -10329, "option_type": "P", "stock_price": 351.44, "utc_time": 1775677765000}, {"instrument": "AVGO", "mid_signal": -60199, "gamma_signal": -4240, "vega_signal": -46756, "option_type": "C", "stock_price": 351.45, "utc_time": 1775677770000}, {"instrument": "AVGO", "mid_signal": -3275, "gamma_signal": 474, "vega_signal": -8538, "option_type": "P", "stock_price": 351.44, "utc_time": 1775677770000}, {"instrument": "AVGO", "mid_signal": -42523, "gamma_signal": -2343, "vega_signal": 916, "option_type": "C", "stock_price": 351.4, "utc_time": 1775677775000}, {"instrument": "AVGO", "mid_signal": -1856, "gamma_signal": 120, "vega_signal": 659, "option_type": "P", "stock_price": 351.44, "utc_time": 1775677775000}, {"instrument": "AVGO", "mid_signal": -112642, "gamma_signal": -1187, "vega_signal": -71456, "option_type": "C", "stock_price": 351.43, "utc_time": 1775677780000}, {"instrument": "AVGO", "mid_signal": 67185, "gamma_signal": -50018, "vega_signal": -30050, "option_type": "P", "stock_price": 351.47, "utc_time": 1775677780000}, {"instrument": "AVGO", "mid_signal": -1446, "gamma_signal": 1459, "vega_signal": -16986, "option_type": "C", "stock_price": 351.46, "utc_time": 1775677785000}, {"instrument": "AVGO", "mid_signal": 10600, "gamma_signal": -158, "vega_signal": -41002, "option_type": "P", "stock_price": 351.46, "utc_time": 1775677785000}, {"instrument": "AVGO", "mid_signal": 37506, "gamma_signal": -81383, "vega_signal": 200100, "option_type": "C", "stock_price": 351.46, "utc_time": 1775677790000}, {"instrument": "AVGO", "mid_signal": 95477, "gamma_signal": -102452, "vega_signal": -3574, "option_type": "P", "stock_price": 351.46, "utc_time": 1775677790000}, {"instrument": "AVGO", "mid_signal": 35114, "gamma_signal": 8, "vega_signal": 29, "option_type": "C", "stock_price": 351.46, "utc_time": 1775677795000}, {"instrument": "AVGO", "mid_signal": -9687, "gamma_signal": 397, "vega_signal": 41353, "option_type": "P", "stock_price": 351.53, "utc_time": 1775677795000}, {"instrument": "AVGO", "mid_signal": 889917, "gamma_signal": 67046, "vega_signal": 418543, "option_type": "C", "stock_price": 351.65, "utc_time": 1775677800000}, {"instrument": "AVGO", "mid_signal": 2438902, "gamma_signal": -58810, "vega_signal": -1860232, "option_type": "P", "stock_price": 351.65, "utc_time": 1775677800000}, {"instrument": "AVGO", "mid_signal": 129842, "gamma_signal": 3659, "vega_signal": 228878, "option_type": "C", "stock_price": 351.63, "utc_time": 1775677805000}, {"instrument": "AVGO", "mid_signal": -767769, "gamma_signal": 51799, "vega_signal": 204776, "option_type": "P", "stock_price": 351.57, "utc_time": 1775677805000}, {"instrument": "AVGO", "mid_signal": -1153503, "gamma_signal": -46106, "vega_signal": -784950, "option_type": "C", "stock_price": 351.46, "utc_time": 1775677810000}, {"instrument": "AVGO", "mid_signal": -305789, "gamma_signal": 9931, "vega_signal": 144607, "option_type": "P", "stock_price": 351.46, "utc_time": 1775677810000}, {"instrument": "AVGO", "mid_signal": -760431, "gamma_signal": -55566, "vega_signal": -25327, "option_type": "C", "stock_price": 351.5, "utc_time": 1775677815000}, {"instrument": "AVGO", "mid_signal": -8993, "gamma_signal": 955, "vega_signal": 5972, "option_type": "P", "stock_price": 351.5, "utc_time": 1775677815000}, {"instrument": "AVGO", "mid_signal": -84985, "gamma_signal": -44045, "vega_signal": -157122, "option_type": "C", "stock_price": 351.56, "utc_time": 1775677820000}, {"instrument": "AVGO", "mid_signal": 49705, "gamma_signal": -1265, "vega_signal": -42013, "option_type": "P", "stock_price": 351.5, "utc_time": 1775677820000}, {"instrument": "AVGO", "mid_signal": -101665, "gamma_signal": -32560, "vega_signal": -55039, "option_type": "C", "stock_price": 351.59, "utc_time": 1775677825000}, {"instrument": "AVGO", "mid_signal": 3652776, "gamma_signal": -117292, "vega_signal": -2875596, "option_type": "P", "stock_price": 351.59, "utc_time": 1775677825000}, {"instrument": "AVGO", "mid_signal": -65866, "gamma_signal": 504, "vega_signal": -64742, "option_type": "C", "stock_price": 351.54, "utc_time": 1775677830000}, {"instrument": "AVGO", "mid_signal": -36541, "gamma_signal": 368, "vega_signal": 38704, "option_type": "P", "stock_price": 351.56, "utc_time": 1775677830000}, {"instrument": "AVGO", "mid_signal": 14771, "gamma_signal": 116, "vega_signal": 18518, "option_type": "C", "stock_price": 351.59, "utc_time": 1775677835000}, {"instrument": "AVGO", "mid_signal": 64667, "gamma_signal": -2324, "vega_signal": -30831, "option_type": "P", "stock_price": 351.59, "utc_time": 1775677835000}, {"instrument": "AVGO", "mid_signal": -188265, "gamma_signal": -13677, "vega_signal": -48692, "option_type": "C", "stock_price": 351.41, "utc_time": 1775677840000}, {"instrument": "AVGO", "mid_signal": 17628, "gamma_signal": -1074, "vega_signal": -24338, "option_type": "P", "stock_price": 351.41, "utc_time": 1775677840000}, {"instrument": "AVGO", "mid_signal": -4676, "gamma_signal": -648, "vega_signal": -1970, "option_type": "C", "stock_price": 351.47, "utc_time": 1775677845000}, {"instrument": "AVGO", "mid_signal": -29324, "gamma_signal": 873, "vega_signal": 44636, "option_type": "P", "stock_price": 351.41, "utc_time": 1775677845000}, {"instrument": "AVGO", "mid_signal": 52534, "gamma_signal": -224, "vega_signal": 32800, "option_type": "C", "stock_price": 351.42, "utc_time": 1775677850000}, {"instrument": "AVGO", "mid_signal": -24972, "gamma_signal": 1518, "vega_signal": -14520, "option_type": "P", "stock_price": 351.39, "utc_time": 1775677850000}, {"instrument": "AVGO", "mid_signal": -2246, "gamma_signal": -377, "vega_signal": -1147, "option_type": "C", "stock_price": 351.39, "utc_time": 1775677855000}, {"instrument": "AVGO", "mid_signal": 10535, "gamma_signal": 235, "vega_signal": -40601, "option_type": "P", "stock_price": 351.39, "utc_time": 1775677855000}, {"instrument": "AVGO", "mid_signal": -1360249, "gamma_signal": -35002, "vega_signal": -536112, "option_type": "C", "stock_price": 351.37, "utc_time": 1775677860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.37, "utc_time": 1775677860000}, {"instrument": "AVGO", "mid_signal": -1082368, "gamma_signal": -36422, "vega_signal": -497311, "option_type": "C", "stock_price": 351.37, "utc_time": 1775677865000}, {"instrument": "AVGO", "mid_signal": 2489, "gamma_signal": -153, "vega_signal": -2630, "option_type": "P", "stock_price": 351.37, "utc_time": 1775677865000}, {"instrument": "AVGO", "mid_signal": -23289, "gamma_signal": -2225, "vega_signal": -6980, "option_type": "C", "stock_price": 351.35, "utc_time": 1775677870000}, {"instrument": "AVGO", "mid_signal": -14444, "gamma_signal": 218, "vega_signal": 9215, "option_type": "P", "stock_price": 351.34, "utc_time": 1775677870000}, {"instrument": "AVGO", "mid_signal": -61914, "gamma_signal": -192, "vega_signal": -22744, "option_type": "C", "stock_price": 351.44, "utc_time": 1775677875000}, {"instrument": "AVGO", "mid_signal": 76610, "gamma_signal": -3521, "vega_signal": -74260, "option_type": "P", "stock_price": 351.44, "utc_time": 1775677875000}, {"instrument": "AVGO", "mid_signal": -70422, "gamma_signal": -1885, "vega_signal": -38594, "option_type": "C", "stock_price": 351.44, "utc_time": 1775677880000}, {"instrument": "AVGO", "mid_signal": 6402, "gamma_signal": -176, "vega_signal": -16431, "option_type": "P", "stock_price": 351.45, "utc_time": 1775677880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.45, "utc_time": 1775677885000}, {"instrument": "AVGO", "mid_signal": -27311, "gamma_signal": 13562, "vega_signal": 18362, "option_type": "P", "stock_price": 351.45, "utc_time": 1775677885000}, {"instrument": "AVGO", "mid_signal": 19332, "gamma_signal": 1902, "vega_signal": 25595, "option_type": "C", "stock_price": 351.45, "utc_time": 1775677890000}, {"instrument": "AVGO", "mid_signal": -30059, "gamma_signal": 892, "vega_signal": 57939, "option_type": "P", "stock_price": 351.45, "utc_time": 1775677890000}, {"instrument": "AVGO", "mid_signal": 9110, "gamma_signal": 1265, "vega_signal": 3865, "option_type": "C", "stock_price": 351.46, "utc_time": 1775677895000}, {"instrument": "AVGO", "mid_signal": 14479, "gamma_signal": -3016, "vega_signal": 51611, "option_type": "P", "stock_price": 351.42, "utc_time": 1775677895000}, {"instrument": "AVGO", "mid_signal": -20478, "gamma_signal": -200, "vega_signal": -61265, "option_type": "C", "stock_price": 351.3, "utc_time": 1775677900000}, {"instrument": "AVGO", "mid_signal": 30640, "gamma_signal": -32183, "vega_signal": -651, "option_type": "P", "stock_price": 351.3, "utc_time": 1775677900000}, {"instrument": "AVGO", "mid_signal": 857862, "gamma_signal": 6462, "vega_signal": 215374, "option_type": "C", "stock_price": 351.39, "utc_time": 1775677905000}, {"instrument": "AVGO", "mid_signal": -9365, "gamma_signal": 866, "vega_signal": 28273, "option_type": "P", "stock_price": 351.39, "utc_time": 1775677905000}, {"instrument": "AVGO", "mid_signal": -17338, "gamma_signal": -17, "vega_signal": -9828, "option_type": "C", "stock_price": 351.41, "utc_time": 1775677910000}, {"instrument": "AVGO", "mid_signal": 4674, "gamma_signal": 49, "vega_signal": -16125, "option_type": "P", "stock_price": 351.32, "utc_time": 1775677910000}, {"instrument": "AVGO", "mid_signal": -69930, "gamma_signal": -11748, "vega_signal": -18376, "option_type": "C", "stock_price": 351.28, "utc_time": 1775677915000}, {"instrument": "AVGO", "mid_signal": -60976, "gamma_signal": 6176, "vega_signal": 55681, "option_type": "P", "stock_price": 351.28, "utc_time": 1775677915000}, {"instrument": "AVGO", "mid_signal": -18500, "gamma_signal": -21410, "vega_signal": -392, "option_type": "C", "stock_price": 351.33, "utc_time": 1775677920000}, {"instrument": "AVGO", "mid_signal": -119864, "gamma_signal": 1161, "vega_signal": 29617, "option_type": "P", "stock_price": 351.33, "utc_time": 1775677920000}, {"instrument": "AVGO", "mid_signal": -1919, "gamma_signal": 58777, "vega_signal": -5427, "option_type": "C", "stock_price": 351.4, "utc_time": 1775677925000}, {"instrument": "AVGO", "mid_signal": -702789, "gamma_signal": 70309, "vega_signal": 256213, "option_type": "P", "stock_price": 351.36, "utc_time": 1775677925000}, {"instrument": "AVGO", "mid_signal": -30238, "gamma_signal": 2304, "vega_signal": -97726, "option_type": "C", "stock_price": 351.37, "utc_time": 1775677930000}, {"instrument": "AVGO", "mid_signal": 79134, "gamma_signal": -1989, "vega_signal": -88954, "option_type": "P", "stock_price": 351.43, "utc_time": 1775677930000}, {"instrument": "AVGO", "mid_signal": 65038, "gamma_signal": 3899, "vega_signal": 39290, "option_type": "C", "stock_price": 351.36, "utc_time": 1775677935000}, {"instrument": "AVGO", "mid_signal": -12790, "gamma_signal": 416, "vega_signal": 11088, "option_type": "P", "stock_price": 351.36, "utc_time": 1775677935000}, {"instrument": "AVGO", "mid_signal": 28957, "gamma_signal": 2059, "vega_signal": 22362, "option_type": "C", "stock_price": 351.43, "utc_time": 1775677940000}, {"instrument": "AVGO", "mid_signal": -5593, "gamma_signal": 18304, "vega_signal": -25035, "option_type": "P", "stock_price": 351.43, "utc_time": 1775677940000}, {"instrument": "AVGO", "mid_signal": -349727, "gamma_signal": 3707, "vega_signal": -43235, "option_type": "C", "stock_price": 351.5, "utc_time": 1775677945000}, {"instrument": "AVGO", "mid_signal": -16652, "gamma_signal": 257, "vega_signal": 33404, "option_type": "P", "stock_price": 351.5, "utc_time": 1775677945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.5, "utc_time": 1775677950000}, {"instrument": "AVGO", "mid_signal": -37473, "gamma_signal": 2484, "vega_signal": -4188, "option_type": "P", "stock_price": 351.38, "utc_time": 1775677950000}, {"instrument": "AVGO", "mid_signal": -22719, "gamma_signal": -3170, "vega_signal": -9644, "option_type": "C", "stock_price": 351.38, "utc_time": 1775677955000}, {"instrument": "AVGO", "mid_signal": -49672, "gamma_signal": 1972, "vega_signal": 59772, "option_type": "P", "stock_price": 351.38, "utc_time": 1775677955000}, {"instrument": "AVGO", "mid_signal": -4666, "gamma_signal": -466, "vega_signal": -5961, "option_type": "C", "stock_price": 351.34, "utc_time": 1775677960000}, {"instrument": "AVGO", "mid_signal": -21869, "gamma_signal": 2332, "vega_signal": 7357, "option_type": "P", "stock_price": 351.34, "utc_time": 1775677960000}, {"instrument": "AVGO", "mid_signal": -340583, "gamma_signal": -2932, "vega_signal": -12489, "option_type": "C", "stock_price": 351.24, "utc_time": 1775677965000}, {"instrument": "AVGO", "mid_signal": -27460, "gamma_signal": 871, "vega_signal": -72711, "option_type": "P", "stock_price": 351.24, "utc_time": 1775677965000}, {"instrument": "AVGO", "mid_signal": -1304934, "gamma_signal": -79286, "vega_signal": -362492, "option_type": "C", "stock_price": 350.91, "utc_time": 1775677970000}, {"instrument": "AVGO", "mid_signal": -1323413, "gamma_signal": 198934, "vega_signal": 181133, "option_type": "P", "stock_price": 350.91, "utc_time": 1775677970000}, {"instrument": "AVGO", "mid_signal": -33593, "gamma_signal": -2266, "vega_signal": -15977, "option_type": "C", "stock_price": 350.85, "utc_time": 1775677975000}, {"instrument": "AVGO", "mid_signal": 47741, "gamma_signal": -2868, "vega_signal": -58511, "option_type": "P", "stock_price": 350.85, "utc_time": 1775677975000}, {"instrument": "AVGO", "mid_signal": 24671, "gamma_signal": 1046, "vega_signal": 14935, "option_type": "C", "stock_price": 350.85, "utc_time": 1775677980000}, {"instrument": "AVGO", "mid_signal": -45018, "gamma_signal": 946, "vega_signal": 62064, "option_type": "P", "stock_price": 350.85, "utc_time": 1775677980000}, {"instrument": "AVGO", "mid_signal": -13113, "gamma_signal": 612, "vega_signal": 1313, "option_type": "C", "stock_price": 350.89, "utc_time": 1775677985000}, {"instrument": "AVGO", "mid_signal": 13091, "gamma_signal": -1026, "vega_signal": 3736, "option_type": "P", "stock_price": 350.9, "utc_time": 1775677985000}, {"instrument": "AVGO", "mid_signal": 2098, "gamma_signal": -2108, "vega_signal": -6912, "option_type": "C", "stock_price": 351.16, "utc_time": 1775677990000}, {"instrument": "AVGO", "mid_signal": 26846, "gamma_signal": -467, "vega_signal": -60123, "option_type": "P", "stock_price": 351.16, "utc_time": 1775677990000}, {"instrument": "AVGO", "mid_signal": 34191, "gamma_signal": 88, "vega_signal": 558, "option_type": "C", "stock_price": 351.16, "utc_time": 1775677995000}, {"instrument": "AVGO", "mid_signal": 71045, "gamma_signal": -3215, "vega_signal": -22345, "option_type": "P", "stock_price": 351.16, "utc_time": 1775677995000}, {"instrument": "AVGO", "mid_signal": -6464, "gamma_signal": -2127, "vega_signal": 8499, "option_type": "C", "stock_price": 351.06, "utc_time": 1775678000000}, {"instrument": "AVGO", "mid_signal": 19194, "gamma_signal": -357, "vega_signal": -51438, "option_type": "P", "stock_price": 351.06, "utc_time": 1775678000000}, {"instrument": "AVGO", "mid_signal": 221273, "gamma_signal": 16949, "vega_signal": 90954, "option_type": "C", "stock_price": 351.055, "utc_time": 1775678005000}, {"instrument": "AVGO", "mid_signal": 49328, "gamma_signal": -2728, "vega_signal": -22961, "option_type": "P", "stock_price": 351.055, "utc_time": 1775678005000}, {"instrument": "AVGO", "mid_signal": 39805, "gamma_signal": 1137, "vega_signal": 14351, "option_type": "C", "stock_price": 351.09, "utc_time": 1775678010000}, {"instrument": "AVGO", "mid_signal": 91614, "gamma_signal": -2468, "vega_signal": -5891, "option_type": "P", "stock_price": 351.09, "utc_time": 1775678010000}, {"instrument": "AVGO", "mid_signal": -433668, "gamma_signal": -45432, "vega_signal": -166076, "option_type": "C", "stock_price": 351.09, "utc_time": 1775678015000}, {"instrument": "AVGO", "mid_signal": 1606, "gamma_signal": -1171, "vega_signal": -1544, "option_type": "P", "stock_price": 351.09, "utc_time": 1775678015000}, {"instrument": "AVGO", "mid_signal": 19865, "gamma_signal": 9112, "vega_signal": -2181, "option_type": "C", "stock_price": 351.15, "utc_time": 1775678020000}, {"instrument": "AVGO", "mid_signal": -83926, "gamma_signal": 43887, "vega_signal": 12716, "option_type": "P", "stock_price": 351.15, "utc_time": 1775678020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.15, "utc_time": 1775678025000}, {"instrument": "AVGO", "mid_signal": -13298, "gamma_signal": -302, "vega_signal": 48623, "option_type": "P", "stock_price": 351.07, "utc_time": 1775678025000}, {"instrument": "AVGO", "mid_signal": -5614, "gamma_signal": -161, "vega_signal": -6064, "option_type": "C", "stock_price": 351.03, "utc_time": 1775678030000}, {"instrument": "AVGO", "mid_signal": 31184, "gamma_signal": -9365, "vega_signal": -8160, "option_type": "P", "stock_price": 351.03, "utc_time": 1775678030000}, {"instrument": "AVGO", "mid_signal": -249044, "gamma_signal": -18194, "vega_signal": -96171, "option_type": "C", "stock_price": 351, "utc_time": 1775678035000}, {"instrument": "AVGO", "mid_signal": -31824, "gamma_signal": -2165, "vega_signal": 34137, "option_type": "P", "stock_price": 351.03, "utc_time": 1775678035000}, {"instrument": "AVGO", "mid_signal": 1620672, "gamma_signal": 70471, "vega_signal": 15025, "option_type": "C", "stock_price": 351.06, "utc_time": 1775678040000}, {"instrument": "AVGO", "mid_signal": -76522, "gamma_signal": 4762, "vega_signal": 35384, "option_type": "P", "stock_price": 351.07, "utc_time": 1775678040000}, {"instrument": "AVGO", "mid_signal": -43171, "gamma_signal": -6075, "vega_signal": -18579, "option_type": "C", "stock_price": 351.07, "utc_time": 1775678045000}, {"instrument": "AVGO", "mid_signal": -2767, "gamma_signal": 3729, "vega_signal": 1289, "option_type": "P", "stock_price": 351.07, "utc_time": 1775678045000}, {"instrument": "AVGO", "mid_signal": 1750603, "gamma_signal": 156914, "vega_signal": 231876, "option_type": "C", "stock_price": 351.33, "utc_time": 1775678050000}, {"instrument": "AVGO", "mid_signal": 50527, "gamma_signal": -18336, "vega_signal": 7399, "option_type": "P", "stock_price": 351.33, "utc_time": 1775678050000}, {"instrument": "AVGO", "mid_signal": 52370, "gamma_signal": 3926, "vega_signal": 25049, "option_type": "C", "stock_price": 351.2, "utc_time": 1775678055000}, {"instrument": "AVGO", "mid_signal": 874, "gamma_signal": -34, "vega_signal": -2060, "option_type": "P", "stock_price": 351.2, "utc_time": 1775678055000}, {"instrument": "AVGO", "mid_signal": 932333, "gamma_signal": 15468, "vega_signal": 905733, "option_type": "C", "stock_price": 351.22, "utc_time": 1775678060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.22, "utc_time": 1775678060000}, {"instrument": "AVGO", "mid_signal": 1769, "gamma_signal": 1047, "vega_signal": 3641, "option_type": "C", "stock_price": 351.29, "utc_time": 1775678065000}, {"instrument": "AVGO", "mid_signal": 875, "gamma_signal": -34, "vega_signal": -2061, "option_type": "P", "stock_price": 351.3, "utc_time": 1775678065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.29, "utc_time": 1775678070000}, {"instrument": "AVGO", "mid_signal": 11747, "gamma_signal": -12549, "vega_signal": -225, "option_type": "P", "stock_price": 351.27, "utc_time": 1775678070000}, {"instrument": "AVGO", "mid_signal": -11171, "gamma_signal": 451, "vega_signal": -19945, "option_type": "C", "stock_price": 351.28, "utc_time": 1775678075000}, {"instrument": "AVGO", "mid_signal": -35727, "gamma_signal": 565, "vega_signal": 69208, "option_type": "P", "stock_price": 351.28, "utc_time": 1775678075000}, {"instrument": "AVGO", "mid_signal": 219093, "gamma_signal": 5852, "vega_signal": 277577, "option_type": "C", "stock_price": 351.12, "utc_time": 1775678080000}, {"instrument": "AVGO", "mid_signal": -35788, "gamma_signal": 1641, "vega_signal": 28052, "option_type": "P", "stock_price": 351.12, "utc_time": 1775678080000}, {"instrument": "AVGO", "mid_signal": 133358, "gamma_signal": 6156, "vega_signal": -44983, "option_type": "C", "stock_price": 351.11, "utc_time": 1775678085000}, {"instrument": "AVGO", "mid_signal": 35757, "gamma_signal": -1417, "vega_signal": -62237, "option_type": "P", "stock_price": 351.11, "utc_time": 1775678085000}, {"instrument": "AVGO", "mid_signal": -4428624, "gamma_signal": -154510, "vega_signal": -1439715, "option_type": "C", "stock_price": 350.88, "utc_time": 1775678090000}, {"instrument": "AVGO", "mid_signal": -259170, "gamma_signal": 155791, "vega_signal": -29266, "option_type": "P", "stock_price": 350.89, "utc_time": 1775678090000}, {"instrument": "AVGO", "mid_signal": 195032, "gamma_signal": 15034, "vega_signal": 83906, "option_type": "C", "stock_price": 350.89, "utc_time": 1775678095000}, {"instrument": "AVGO", "mid_signal": -32391, "gamma_signal": 721, "vega_signal": 41404, "option_type": "P", "stock_price": 350.8, "utc_time": 1775678095000}, {"instrument": "AVGO", "mid_signal": -281993, "gamma_signal": -52809, "vega_signal": -285599, "option_type": "C", "stock_price": 350.34, "utc_time": 1775678100000}, {"instrument": "AVGO", "mid_signal": -782488, "gamma_signal": 79794, "vega_signal": 69017, "option_type": "P", "stock_price": 350.34, "utc_time": 1775678100000}, {"instrument": "AVGO", "mid_signal": -100210, "gamma_signal": -50935, "vega_signal": -69906, "option_type": "C", "stock_price": 350.28, "utc_time": 1775678105000}, {"instrument": "AVGO", "mid_signal": -210403, "gamma_signal": 74544, "vega_signal": 232709, "option_type": "P", "stock_price": 350.28, "utc_time": 1775678105000}, {"instrument": "AVGO", "mid_signal": -492036, "gamma_signal": -8620, "vega_signal": -347198, "option_type": "C", "stock_price": 350.24, "utc_time": 1775678110000}, {"instrument": "AVGO", "mid_signal": -462534, "gamma_signal": 7732, "vega_signal": 1502941, "option_type": "P", "stock_price": 350.24, "utc_time": 1775678110000}, {"instrument": "AVGO", "mid_signal": 84653, "gamma_signal": 7274, "vega_signal": 28086, "option_type": "C", "stock_price": 350.43, "utc_time": 1775678115000}, {"instrument": "AVGO", "mid_signal": 63442, "gamma_signal": -3060, "vega_signal": -88550, "option_type": "P", "stock_price": 350.43, "utc_time": 1775678115000}, {"instrument": "AVGO", "mid_signal": -72429, "gamma_signal": -3192, "vega_signal": -158915, "option_type": "C", "stock_price": 350.39, "utc_time": 1775678120000}, {"instrument": "AVGO", "mid_signal": -149061, "gamma_signal": 4515, "vega_signal": 12665, "option_type": "P", "stock_price": 350.43, "utc_time": 1775678120000}, {"instrument": "AVGO", "mid_signal": -1363434, "gamma_signal": -706380, "vega_signal": 16453, "option_type": "C", "stock_price": 350.37, "utc_time": 1775678125000}, {"instrument": "AVGO", "mid_signal": -141759, "gamma_signal": 10836, "vega_signal": 35232, "option_type": "P", "stock_price": 350.37, "utc_time": 1775678125000}, {"instrument": "AVGO", "mid_signal": 3608, "gamma_signal": 157, "vega_signal": -13218, "option_type": "C", "stock_price": 350.37, "utc_time": 1775678130000}, {"instrument": "AVGO", "mid_signal": 12137, "gamma_signal": -383, "vega_signal": -28411, "option_type": "P", "stock_price": 350.37, "utc_time": 1775678130000}, {"instrument": "AVGO", "mid_signal": -17062, "gamma_signal": -344, "vega_signal": -33413, "option_type": "C", "stock_price": 350.345, "utc_time": 1775678135000}, {"instrument": "AVGO", "mid_signal": -98826, "gamma_signal": 1732, "vega_signal": 93270, "option_type": "P", "stock_price": 350.345, "utc_time": 1775678135000}, {"instrument": "AVGO", "mid_signal": -375764, "gamma_signal": -15660, "vega_signal": -389568, "option_type": "C", "stock_price": 350.31, "utc_time": 1775678140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.33, "utc_time": 1775678140000}, {"instrument": "AVGO", "mid_signal": -2083029, "gamma_signal": -1021361, "vega_signal": -97734, "option_type": "C", "stock_price": 350.32, "utc_time": 1775678145000}, {"instrument": "AVGO", "mid_signal": 6891, "gamma_signal": -716, "vega_signal": -801, "option_type": "P", "stock_price": 350.32, "utc_time": 1775678145000}, {"instrument": "AVGO", "mid_signal": -45828, "gamma_signal": -535, "vega_signal": -37022, "option_type": "C", "stock_price": 350.34, "utc_time": 1775678150000}, {"instrument": "AVGO", "mid_signal": 12121, "gamma_signal": -562, "vega_signal": -7349, "option_type": "P", "stock_price": 350.34, "utc_time": 1775678150000}, {"instrument": "AVGO", "mid_signal": 20827, "gamma_signal": 1898, "vega_signal": 7578, "option_type": "C", "stock_price": 350.36, "utc_time": 1775678155000}, {"instrument": "AVGO", "mid_signal": 19078, "gamma_signal": -1612, "vega_signal": -5546, "option_type": "P", "stock_price": 350.36, "utc_time": 1775678155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.37, "utc_time": 1775678160000}, {"instrument": "AVGO", "mid_signal": 109191, "gamma_signal": -4106, "vega_signal": -34126, "option_type": "P", "stock_price": 350.48, "utc_time": 1775678160000}, {"instrument": "AVGO", "mid_signal": -2017161, "gamma_signal": -1021257, "vega_signal": 36302, "option_type": "C", "stock_price": 350.35, "utc_time": 1775678165000}, {"instrument": "AVGO", "mid_signal": 577, "gamma_signal": -71, "vega_signal": -373, "option_type": "P", "stock_price": 350.34, "utc_time": 1775678165000}, {"instrument": "AVGO", "mid_signal": -104864, "gamma_signal": -2393, "vega_signal": -38886, "option_type": "C", "stock_price": 350.34, "utc_time": 1775678170000}, {"instrument": "AVGO", "mid_signal": -790, "gamma_signal": 32, "vega_signal": 1886, "option_type": "P", "stock_price": 350.34, "utc_time": 1775678170000}, {"instrument": "AVGO", "mid_signal": -52096, "gamma_signal": -1710, "vega_signal": -18989, "option_type": "C", "stock_price": 350.41, "utc_time": 1775678175000}, {"instrument": "AVGO", "mid_signal": 28777, "gamma_signal": -12108, "vega_signal": -61503, "option_type": "P", "stock_price": 350.41, "utc_time": 1775678175000}, {"instrument": "AVGO", "mid_signal": 11183, "gamma_signal": -3528, "vega_signal": -9917, "option_type": "C", "stock_price": 350.46, "utc_time": 1775678180000}, {"instrument": "AVGO", "mid_signal": 21472, "gamma_signal": -1194, "vega_signal": -7461, "option_type": "P", "stock_price": 350.46, "utc_time": 1775678180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.46, "utc_time": 1775678185000}, {"instrument": "AVGO", "mid_signal": 62573, "gamma_signal": -48476, "vega_signal": -11362, "option_type": "P", "stock_price": 350.37, "utc_time": 1775678185000}, {"instrument": "AVGO", "mid_signal": -121427, "gamma_signal": 50766, "vega_signal": -20878, "option_type": "C", "stock_price": 350.37, "utc_time": 1775678190000}, {"instrument": "AVGO", "mid_signal": -878, "gamma_signal": 35, "vega_signal": 2061, "option_type": "P", "stock_price": 350.36, "utc_time": 1775678190000}, {"instrument": "AVGO", "mid_signal": -117511, "gamma_signal": -2441, "vega_signal": -34876, "option_type": "C", "stock_price": 350.37, "utc_time": 1775678195000}, {"instrument": "AVGO", "mid_signal": -58473, "gamma_signal": 71169, "vega_signal": -6842, "option_type": "P", "stock_price": 350.36, "utc_time": 1775678195000}, {"instrument": "AVGO", "mid_signal": 52580, "gamma_signal": 243, "vega_signal": 39574, "option_type": "C", "stock_price": 350.41, "utc_time": 1775678200000}, {"instrument": "AVGO", "mid_signal": -194123, "gamma_signal": 6817, "vega_signal": 81850, "option_type": "P", "stock_price": 350.36, "utc_time": 1775678200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.36, "utc_time": 1775678205000}, {"instrument": "AVGO", "mid_signal": -65166, "gamma_signal": 59790, "vega_signal": 627, "option_type": "P", "stock_price": 350.37, "utc_time": 1775678205000}, {"instrument": "AVGO", "mid_signal": 222949, "gamma_signal": -7510, "vega_signal": 1192421, "option_type": "C", "stock_price": 350.3, "utc_time": 1775678210000}, {"instrument": "AVGO", "mid_signal": -82202, "gamma_signal": 5657, "vega_signal": 13548, "option_type": "P", "stock_price": 350.3, "utc_time": 1775678210000}, {"instrument": "AVGO", "mid_signal": -25116, "gamma_signal": -1092, "vega_signal": -14401, "option_type": "C", "stock_price": 350.28, "utc_time": 1775678215000}, {"instrument": "AVGO", "mid_signal": -207617, "gamma_signal": 8581, "vega_signal": 241882, "option_type": "P", "stock_price": 350.22, "utc_time": 1775678215000}, {"instrument": "AVGO", "mid_signal": -724125, "gamma_signal": -277511, "vega_signal": -141819, "option_type": "C", "stock_price": 350.2, "utc_time": 1775678220000}, {"instrument": "AVGO", "mid_signal": -100933, "gamma_signal": 3495, "vega_signal": 46067, "option_type": "P", "stock_price": 350.19, "utc_time": 1775678220000}, {"instrument": "AVGO", "mid_signal": 25426, "gamma_signal": -611, "vega_signal": 36746, "option_type": "C", "stock_price": 350.31, "utc_time": 1775678225000}, {"instrument": "AVGO", "mid_signal": 2829, "gamma_signal": 2219, "vega_signal": 990, "option_type": "P", "stock_price": 350.24, "utc_time": 1775678225000}, {"instrument": "AVGO", "mid_signal": 22813, "gamma_signal": 1939, "vega_signal": 38538, "option_type": "C", "stock_price": 350.3, "utc_time": 1775678230000}, {"instrument": "AVGO", "mid_signal": 1705, "gamma_signal": -1237, "vega_signal": 13200, "option_type": "P", "stock_price": 350.3, "utc_time": 1775678230000}, {"instrument": "AVGO", "mid_signal": 47571, "gamma_signal": 5884, "vega_signal": 36953, "option_type": "C", "stock_price": 350.31, "utc_time": 1775678235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.31, "utc_time": 1775678235000}, {"instrument": "AVGO", "mid_signal": 418838, "gamma_signal": 227113, "vega_signal": 374, "option_type": "C", "stock_price": 350.3, "utc_time": 1775678240000}, {"instrument": "AVGO", "mid_signal": 101645, "gamma_signal": -6757, "vega_signal": -21734, "option_type": "P", "stock_price": 350.3, "utc_time": 1775678240000}, {"instrument": "AVGO", "mid_signal": 9778, "gamma_signal": 994, "vega_signal": 3055, "option_type": "C", "stock_price": 350.38, "utc_time": 1775678245000}, {"instrument": "AVGO", "mid_signal": 137310, "gamma_signal": -126488, "vega_signal": -1097, "option_type": "P", "stock_price": 350.3, "utc_time": 1775678245000}, {"instrument": "AVGO", "mid_signal": -17984, "gamma_signal": 1008, "vega_signal": -3378, "option_type": "C", "stock_price": 350.43, "utc_time": 1775678250000}, {"instrument": "AVGO", "mid_signal": 62351, "gamma_signal": -2016, "vega_signal": -16168, "option_type": "P", "stock_price": 350.42, "utc_time": 1775678250000}, {"instrument": "AVGO", "mid_signal": 877230, "gamma_signal": 19043, "vega_signal": 109066, "option_type": "C", "stock_price": 350.46, "utc_time": 1775678255000}, {"instrument": "AVGO", "mid_signal": 1069687, "gamma_signal": -55058, "vega_signal": -365163, "option_type": "P", "stock_price": 350.47, "utc_time": 1775678255000}, {"instrument": "AVGO", "mid_signal": 243731, "gamma_signal": 1457, "vega_signal": 438367, "option_type": "C", "stock_price": 350.56, "utc_time": 1775678260000}, {"instrument": "AVGO", "mid_signal": 7670, "gamma_signal": -11507, "vega_signal": -7683, "option_type": "P", "stock_price": 350.56, "utc_time": 1775678260000}, {"instrument": "AVGO", "mid_signal": 8936, "gamma_signal": 1582, "vega_signal": 4763, "option_type": "C", "stock_price": 350.6, "utc_time": 1775678265000}, {"instrument": "AVGO", "mid_signal": 46731, "gamma_signal": -3688, "vega_signal": -12564, "option_type": "P", "stock_price": 350.6, "utc_time": 1775678265000}, {"instrument": "AVGO", "mid_signal": -211264, "gamma_signal": -23348, "vega_signal": 28433, "option_type": "C", "stock_price": 350.69, "utc_time": 1775678270000}, {"instrument": "AVGO", "mid_signal": -6463, "gamma_signal": 850, "vega_signal": -5724, "option_type": "P", "stock_price": 350.69, "utc_time": 1775678270000}, {"instrument": "AVGO", "mid_signal": -31268, "gamma_signal": -801, "vega_signal": -43119, "option_type": "C", "stock_price": 350.68, "utc_time": 1775678275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.67, "utc_time": 1775678275000}, {"instrument": "AVGO", "mid_signal": 496280, "gamma_signal": 6204, "vega_signal": 469569, "option_type": "C", "stock_price": 350.47, "utc_time": 1775678280000}, {"instrument": "AVGO", "mid_signal": 26960, "gamma_signal": -24582, "vega_signal": 4207, "option_type": "P", "stock_price": 350.47, "utc_time": 1775678280000}, {"instrument": "AVGO", "mid_signal": -460227, "gamma_signal": -250640, "vega_signal": -2432, "option_type": "C", "stock_price": 350.47, "utc_time": 1775678285000}, {"instrument": "AVGO", "mid_signal": -21988, "gamma_signal": 1092, "vega_signal": 27507, "option_type": "P", "stock_price": 350.5, "utc_time": 1775678285000}, {"instrument": "AVGO", "mid_signal": 41844, "gamma_signal": 22788, "vega_signal": 221, "option_type": "C", "stock_price": 350.51, "utc_time": 1775678290000}, {"instrument": "AVGO", "mid_signal": 448, "gamma_signal": -40, "vega_signal": -474, "option_type": "P", "stock_price": 350.5, "utc_time": 1775678290000}, {"instrument": "AVGO", "mid_signal": -645139, "gamma_signal": -34431, "vega_signal": -144822, "option_type": "C", "stock_price": 350.46, "utc_time": 1775678295000}, {"instrument": "AVGO", "mid_signal": 13993, "gamma_signal": -391, "vega_signal": -1006, "option_type": "P", "stock_price": 350.47, "utc_time": 1775678295000}, {"instrument": "AVGO", "mid_signal": 39064, "gamma_signal": 12264, "vega_signal": 3676, "option_type": "C", "stock_price": 350.45, "utc_time": 1775678300000}, {"instrument": "AVGO", "mid_signal": -9677, "gamma_signal": 217, "vega_signal": 2252, "option_type": "P", "stock_price": 350.45, "utc_time": 1775678300000}, {"instrument": "AVGO", "mid_signal": -35921, "gamma_signal": -3932, "vega_signal": -19451, "option_type": "C", "stock_price": 350.45, "utc_time": 1775678305000}, {"instrument": "AVGO", "mid_signal": -32992, "gamma_signal": 4520, "vega_signal": -8287, "option_type": "P", "stock_price": 350.45, "utc_time": 1775678305000}, {"instrument": "AVGO", "mid_signal": -18873, "gamma_signal": -2696, "vega_signal": 14028, "option_type": "C", "stock_price": 350.37, "utc_time": 1775678310000}, {"instrument": "AVGO", "mid_signal": -15801, "gamma_signal": 1212, "vega_signal": -6218, "option_type": "P", "stock_price": 350.37, "utc_time": 1775678310000}, {"instrument": "AVGO", "mid_signal": 35269, "gamma_signal": 852, "vega_signal": 28667, "option_type": "C", "stock_price": 350.36, "utc_time": 1775678315000}, {"instrument": "AVGO", "mid_signal": 40073, "gamma_signal": -16254, "vega_signal": 120087, "option_type": "P", "stock_price": 350.4, "utc_time": 1775678315000}, {"instrument": "AVGO", "mid_signal": 6089, "gamma_signal": 4158, "vega_signal": 8569, "option_type": "C", "stock_price": 350.4, "utc_time": 1775678320000}, {"instrument": "AVGO", "mid_signal": 48296, "gamma_signal": -114134, "vega_signal": -8973, "option_type": "P", "stock_price": 350.36, "utc_time": 1775678320000}, {"instrument": "AVGO", "mid_signal": -65632, "gamma_signal": -30892, "vega_signal": -10688, "option_type": "C", "stock_price": 350.37, "utc_time": 1775678325000}, {"instrument": "AVGO", "mid_signal": 47969, "gamma_signal": -2853, "vega_signal": -43581, "option_type": "P", "stock_price": 350.38, "utc_time": 1775678325000}, {"instrument": "AVGO", "mid_signal": -23501, "gamma_signal": -11158, "vega_signal": -83, "option_type": "C", "stock_price": 350.36, "utc_time": 1775678330000}, {"instrument": "AVGO", "mid_signal": 9301, "gamma_signal": -781, "vega_signal": -6817, "option_type": "P", "stock_price": 350.37, "utc_time": 1775678330000}, {"instrument": "AVGO", "mid_signal": 907522, "gamma_signal": -12391, "vega_signal": -190704, "option_type": "C", "stock_price": 350.35, "utc_time": 1775678335000}, {"instrument": "AVGO", "mid_signal": 346457, "gamma_signal": -23327, "vega_signal": -104575, "option_type": "P", "stock_price": 350.34, "utc_time": 1775678335000}, {"instrument": "AVGO", "mid_signal": 121517, "gamma_signal": 120, "vega_signal": 2300, "option_type": "C", "stock_price": 350.37, "utc_time": 1775678340000}, {"instrument": "AVGO", "mid_signal": 59520, "gamma_signal": -12481, "vega_signal": -21549, "option_type": "P", "stock_price": 350.35, "utc_time": 1775678340000}, {"instrument": "AVGO", "mid_signal": -3087546, "gamma_signal": -1394710, "vega_signal": -194737, "option_type": "C", "stock_price": 350.3, "utc_time": 1775678345000}, {"instrument": "AVGO", "mid_signal": -74446, "gamma_signal": 119836, "vega_signal": -34726, "option_type": "P", "stock_price": 350.3, "utc_time": 1775678345000}, {"instrument": "AVGO", "mid_signal": -501680, "gamma_signal": -5449, "vega_signal": -410278, "option_type": "C", "stock_price": 350.3, "utc_time": 1775678350000}, {"instrument": "AVGO", "mid_signal": -24499, "gamma_signal": 2064, "vega_signal": 6909, "option_type": "P", "stock_price": 350.29, "utc_time": 1775678350000}, {"instrument": "AVGO", "mid_signal": 39334, "gamma_signal": -409, "vega_signal": 40467, "option_type": "C", "stock_price": 350.37, "utc_time": 1775678355000}, {"instrument": "AVGO", "mid_signal": 4818, "gamma_signal": -951, "vega_signal": 12800, "option_type": "P", "stock_price": 350.3, "utc_time": 1775678355000}, {"instrument": "AVGO", "mid_signal": 678628, "gamma_signal": 278825, "vega_signal": 37375, "option_type": "C", "stock_price": 350.25, "utc_time": 1775678360000}, {"instrument": "AVGO", "mid_signal": -1203609, "gamma_signal": 6661, "vega_signal": 332691, "option_type": "P", "stock_price": 350.27, "utc_time": 1775678360000}, {"instrument": "AVGO", "mid_signal": 74588, "gamma_signal": -13709, "vega_signal": 203462, "option_type": "C", "stock_price": 350.27, "utc_time": 1775678365000}, {"instrument": "AVGO", "mid_signal": -376908, "gamma_signal": 168622, "vega_signal": 73456, "option_type": "P", "stock_price": 350.27, "utc_time": 1775678365000}, {"instrument": "AVGO", "mid_signal": 38809, "gamma_signal": -598, "vega_signal": 147921, "option_type": "C", "stock_price": 350.21, "utc_time": 1775678370000}, {"instrument": "AVGO", "mid_signal": -1814250, "gamma_signal": 1685091, "vega_signal": 204757, "option_type": "P", "stock_price": 350.24, "utc_time": 1775678370000}, {"instrument": "AVGO", "mid_signal": 240296, "gamma_signal": 36428, "vega_signal": 80558, "option_type": "C", "stock_price": 350.23, "utc_time": 1775678375000}, {"instrument": "AVGO", "mid_signal": -180252, "gamma_signal": 8902, "vega_signal": 52548, "option_type": "P", "stock_price": 350.22, "utc_time": 1775678375000}, {"instrument": "AVGO", "mid_signal": 194656, "gamma_signal": 9811, "vega_signal": -49359, "option_type": "C", "stock_price": 350.33, "utc_time": 1775678380000}, {"instrument": "AVGO", "mid_signal": 71935, "gamma_signal": -5764, "vega_signal": -19289, "option_type": "P", "stock_price": 350.33, "utc_time": 1775678380000}, {"instrument": "AVGO", "mid_signal": 39841, "gamma_signal": 6735, "vega_signal": 144254, "option_type": "C", "stock_price": 350.46, "utc_time": 1775678385000}, {"instrument": "AVGO", "mid_signal": 80134, "gamma_signal": -2957, "vega_signal": -87054, "option_type": "P", "stock_price": 350.46, "utc_time": 1775678385000}, {"instrument": "AVGO", "mid_signal": 549199, "gamma_signal": 36611, "vega_signal": 484747, "option_type": "C", "stock_price": 350.53, "utc_time": 1775678390000}, {"instrument": "AVGO", "mid_signal": 671061, "gamma_signal": -136474, "vega_signal": -242919, "option_type": "P", "stock_price": 350.49, "utc_time": 1775678390000}, {"instrument": "AVGO", "mid_signal": -113779, "gamma_signal": 7272, "vega_signal": -103133, "option_type": "C", "stock_price": 350.56, "utc_time": 1775678395000}, {"instrument": "AVGO", "mid_signal": -37540, "gamma_signal": -27492, "vega_signal": 37882, "option_type": "P", "stock_price": 350.56, "utc_time": 1775678395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.56, "utc_time": 1775678400000}, {"instrument": "AVGO", "mid_signal": -42114, "gamma_signal": 5144, "vega_signal": 24765, "option_type": "P", "stock_price": 350.56, "utc_time": 1775678400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.91, "utc_time": 1775678405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.67, "utc_time": 1775678410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.65, "utc_time": 1775678455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.64, "utc_time": 1775678465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.9, "utc_time": 1775678495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.75, "utc_time": 1775678550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.76, "utc_time": 1775678555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.82, "utc_time": 1775678575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.78, "utc_time": 1775678595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.79, "utc_time": 1775678655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.63, "utc_time": 1775678725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.68, "utc_time": 1775678885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.7, "utc_time": 1775678945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.63, "utc_time": 1775678975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.66, "utc_time": 1775678995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.73, "utc_time": 1775679025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.72, "utc_time": 1775679085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.75, "utc_time": 1775679210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.67, "utc_time": 1775679220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.66, "utc_time": 1775679230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.76, "utc_time": 1775679395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.13, "utc_time": 1775679480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351, "utc_time": 1775679495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.93, "utc_time": 1775679540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.78, "utc_time": 1775679570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.63, "utc_time": 1775679615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.64, "utc_time": 1775679865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.635, "utc_time": 1775679880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.63, "utc_time": 1775679960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.6, "utc_time": 1775680185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.51, "utc_time": 1775680195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.57, "utc_time": 1775680240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.58, "utc_time": 1775680250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.38, "utc_time": 1775680315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.75, "utc_time": 1775680690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.89, "utc_time": 1775680790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351, "utc_time": 1775680820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.91, "utc_time": 1775680900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.67, "utc_time": 1775681050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.65, "utc_time": 1775681100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.8, "utc_time": 1775681115000}], "nextExp": [{"instrument": "AVGO", "mid_signal": 153322, "gamma_signal": 38674, "vega_signal": 40373, "option_type": "C", "stock_price": 353.35, "utc_time": 1775655000000}, {"instrument": "AVGO", "mid_signal": 587463, "gamma_signal": -49010, "vega_signal": -58689, "option_type": "P", "stock_price": 353.65, "utc_time": 1775655000000}, {"instrument": "AVGO", "mid_signal": 1142250, "gamma_signal": 8696, "vega_signal": 9516, "option_type": "C", "stock_price": 353.42, "utc_time": 1775655005000}, {"instrument": "AVGO", "mid_signal": 118472, "gamma_signal": -15697, "vega_signal": -19071, "option_type": "P", "stock_price": 353.42, "utc_time": 1775655005000}, {"instrument": "AVGO", "mid_signal": -1023632, "gamma_signal": -63215, "vega_signal": -45532, "option_type": "C", "stock_price": 351, "utc_time": 1775655010000}, {"instrument": "AVGO", "mid_signal": 3397, "gamma_signal": -582, "vega_signal": -814, "option_type": "P", "stock_price": 352.25, "utc_time": 1775655010000}, {"instrument": "AVGO", "mid_signal": -651070, "gamma_signal": -34431, "vega_signal": -26338, "option_type": "C", "stock_price": 350.89, "utc_time": 1775655015000}, {"instrument": "AVGO", "mid_signal": -82616, "gamma_signal": 17020, "vega_signal": 9212, "option_type": "P", "stock_price": 350.89, "utc_time": 1775655015000}, {"instrument": "AVGO", "mid_signal": -200774, "gamma_signal": -38888, "vega_signal": -26927, "option_type": "C", "stock_price": 350.275, "utc_time": 1775655020000}, {"instrument": "AVGO", "mid_signal": -6208, "gamma_signal": 1783, "vega_signal": 1030, "option_type": "P", "stock_price": 350.275, "utc_time": 1775655020000}, {"instrument": "AVGO", "mid_signal": 180321, "gamma_signal": -39912, "vega_signal": -38553, "option_type": "C", "stock_price": 350.25, "utc_time": 1775655025000}, {"instrument": "AVGO", "mid_signal": -12083, "gamma_signal": 2250, "vega_signal": 1534, "option_type": "P", "stock_price": 350, "utc_time": 1775655025000}, {"instrument": "AVGO", "mid_signal": -319182, "gamma_signal": -25443, "vega_signal": -18809, "option_type": "C", "stock_price": 349.86, "utc_time": 1775655030000}, {"instrument": "AVGO", "mid_signal": -72987, "gamma_signal": 18866, "vega_signal": 13173, "option_type": "P", "stock_price": 349.7, "utc_time": 1775655030000}, {"instrument": "AVGO", "mid_signal": -581440, "gamma_signal": -87241, "vega_signal": -84362, "option_type": "C", "stock_price": 349.2, "utc_time": 1775655035000}, {"instrument": "AVGO", "mid_signal": -2147, "gamma_signal": 587, "vega_signal": 382, "option_type": "P", "stock_price": 349.04, "utc_time": 1775655035000}, {"instrument": "AVGO", "mid_signal": -504275, "gamma_signal": -5709, "vega_signal": -3846, "option_type": "C", "stock_price": 349.55, "utc_time": 1775655040000}, {"instrument": "AVGO", "mid_signal": -117391, "gamma_signal": 28364, "vega_signal": 16834, "option_type": "P", "stock_price": 349.53, "utc_time": 1775655040000}, {"instrument": "AVGO", "mid_signal": 293436, "gamma_signal": 22088, "vega_signal": 15269, "option_type": "C", "stock_price": 349.77, "utc_time": 1775655045000}, {"instrument": "AVGO", "mid_signal": 42780, "gamma_signal": 9053, "vega_signal": 3148, "option_type": "P", "stock_price": 349.55, "utc_time": 1775655045000}, {"instrument": "AVGO", "mid_signal": 1261581, "gamma_signal": 56651, "vega_signal": 41374, "option_type": "C", "stock_price": 350.71, "utc_time": 1775655050000}, {"instrument": "AVGO", "mid_signal": 142750, "gamma_signal": -27145, "vega_signal": -16664, "option_type": "P", "stock_price": 350.71, "utc_time": 1775655050000}, {"instrument": "AVGO", "mid_signal": 209529, "gamma_signal": 191, "vega_signal": -347, "option_type": "C", "stock_price": 350.86, "utc_time": 1775655055000}, {"instrument": "AVGO", "mid_signal": 3356, "gamma_signal": -916, "vega_signal": -573, "option_type": "P", "stock_price": 350.53, "utc_time": 1775655055000}, {"instrument": "AVGO", "mid_signal": -63715, "gamma_signal": -59772, "vega_signal": -58226, "option_type": "C", "stock_price": 350.5, "utc_time": 1775655060000}, {"instrument": "AVGO", "mid_signal": -2407, "gamma_signal": 347, "vega_signal": 642, "option_type": "P", "stock_price": 350.5, "utc_time": 1775655060000}, {"instrument": "AVGO", "mid_signal": 341151, "gamma_signal": 15050, "vega_signal": 11019, "option_type": "C", "stock_price": 350.67, "utc_time": 1775655065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.74, "utc_time": 1775655065000}, {"instrument": "AVGO", "mid_signal": -700796, "gamma_signal": 28452, "vega_signal": 20853, "option_type": "C", "stock_price": 350.63, "utc_time": 1775655070000}, {"instrument": "AVGO", "mid_signal": 2234543, "gamma_signal": -335524, "vega_signal": -238979, "option_type": "P", "stock_price": 350.63, "utc_time": 1775655070000}, {"instrument": "AVGO", "mid_signal": -117579, "gamma_signal": -10426, "vega_signal": -6875, "option_type": "C", "stock_price": 350.41, "utc_time": 1775655075000}, {"instrument": "AVGO", "mid_signal": 104568, "gamma_signal": -15408, "vega_signal": -10996, "option_type": "P", "stock_price": 350.57, "utc_time": 1775655075000}, {"instrument": "AVGO", "mid_signal": -1475487, "gamma_signal": -121732, "vega_signal": -89120, "option_type": "C", "stock_price": 349.92, "utc_time": 1775655080000}, {"instrument": "AVGO", "mid_signal": -178314, "gamma_signal": 24580, "vega_signal": 17129, "option_type": "P", "stock_price": 349.92, "utc_time": 1775655080000}, {"instrument": "AVGO", "mid_signal": 40280, "gamma_signal": -16985, "vega_signal": -11011, "option_type": "C", "stock_price": 349.83, "utc_time": 1775655085000}, {"instrument": "AVGO", "mid_signal": 81436, "gamma_signal": -10663, "vega_signal": -7555, "option_type": "P", "stock_price": 349.83, "utc_time": 1775655085000}, {"instrument": "AVGO", "mid_signal": -589999, "gamma_signal": -16, "vega_signal": 5318, "option_type": "C", "stock_price": 349.83, "utc_time": 1775655090000}, {"instrument": "AVGO", "mid_signal": -52440, "gamma_signal": 6897, "vega_signal": 5009, "option_type": "P", "stock_price": 349.83, "utc_time": 1775655090000}, {"instrument": "AVGO", "mid_signal": 168441, "gamma_signal": 2584, "vega_signal": 5439, "option_type": "C", "stock_price": 349.81, "utc_time": 1775655095000}, {"instrument": "AVGO", "mid_signal": -199882, "gamma_signal": 23825, "vega_signal": 16203, "option_type": "P", "stock_price": 349.6, "utc_time": 1775655095000}, {"instrument": "AVGO", "mid_signal": -320966, "gamma_signal": -16474, "vega_signal": -8098, "option_type": "C", "stock_price": 349.5, "utc_time": 1775655100000}, {"instrument": "AVGO", "mid_signal": 4285, "gamma_signal": -911, "vega_signal": -853, "option_type": "P", "stock_price": 349.5, "utc_time": 1775655100000}, {"instrument": "AVGO", "mid_signal": -136008, "gamma_signal": 30338, "vega_signal": 23250, "option_type": "C", "stock_price": 349.5, "utc_time": 1775655105000}, {"instrument": "AVGO", "mid_signal": -9789, "gamma_signal": -224, "vega_signal": -193, "option_type": "P", "stock_price": 349.5, "utc_time": 1775655105000}, {"instrument": "AVGO", "mid_signal": 5148236, "gamma_signal": 520893, "vega_signal": 262743, "option_type": "C", "stock_price": 350, "utc_time": 1775655110000}, {"instrument": "AVGO", "mid_signal": 53150, "gamma_signal": -7007, "vega_signal": -4751, "option_type": "P", "stock_price": 349.915, "utc_time": 1775655110000}, {"instrument": "AVGO", "mid_signal": 712624, "gamma_signal": -2197, "vega_signal": -3223, "option_type": "C", "stock_price": 349.89, "utc_time": 1775655115000}, {"instrument": "AVGO", "mid_signal": -11683, "gamma_signal": 1771, "vega_signal": 1322, "option_type": "P", "stock_price": 349.38, "utc_time": 1775655115000}, {"instrument": "AVGO", "mid_signal": 393726, "gamma_signal": 35515, "vega_signal": 27304, "option_type": "C", "stock_price": 350.42, "utc_time": 1775655120000}, {"instrument": "AVGO", "mid_signal": -180941, "gamma_signal": 25423, "vega_signal": 18316, "option_type": "P", "stock_price": 350.42, "utc_time": 1775655120000}, {"instrument": "AVGO", "mid_signal": 295513, "gamma_signal": 40988, "vega_signal": 39782, "option_type": "C", "stock_price": 350.22, "utc_time": 1775655125000}, {"instrument": "AVGO", "mid_signal": 89292, "gamma_signal": -15903, "vega_signal": -11241, "option_type": "P", "stock_price": 350.12, "utc_time": 1775655125000}, {"instrument": "AVGO", "mid_signal": 32479, "gamma_signal": 4354, "vega_signal": -6381, "option_type": "C", "stock_price": 350.2, "utc_time": 1775655130000}, {"instrument": "AVGO", "mid_signal": -1449, "gamma_signal": -181, "vega_signal": -548, "option_type": "P", "stock_price": 349.92, "utc_time": 1775655130000}, {"instrument": "AVGO", "mid_signal": -8324, "gamma_signal": 1624, "vega_signal": 1157, "option_type": "C", "stock_price": 350.12, "utc_time": 1775655135000}, {"instrument": "AVGO", "mid_signal": 802, "gamma_signal": -167, "vega_signal": -209, "option_type": "P", "stock_price": 350.12, "utc_time": 1775655135000}, {"instrument": "AVGO", "mid_signal": 977882, "gamma_signal": 182210, "vega_signal": 123711, "option_type": "C", "stock_price": 350.43, "utc_time": 1775655140000}, {"instrument": "AVGO", "mid_signal": 100017, "gamma_signal": -15227, "vega_signal": -10302, "option_type": "P", "stock_price": 350.35, "utc_time": 1775655140000}, {"instrument": "AVGO", "mid_signal": 1083526, "gamma_signal": 171821, "vega_signal": 128392, "option_type": "C", "stock_price": 350.31, "utc_time": 1775655145000}, {"instrument": "AVGO", "mid_signal": 118770, "gamma_signal": -15667, "vega_signal": -11216, "option_type": "P", "stock_price": 350.31, "utc_time": 1775655145000}, {"instrument": "AVGO", "mid_signal": 1552892, "gamma_signal": -3803, "vega_signal": -5724, "option_type": "C", "stock_price": 349.5, "utc_time": 1775655150000}, {"instrument": "AVGO", "mid_signal": 14985, "gamma_signal": -4134, "vega_signal": -4711, "option_type": "P", "stock_price": 349.5, "utc_time": 1775655150000}, {"instrument": "AVGO", "mid_signal": -105701, "gamma_signal": -9380, "vega_signal": -6553, "option_type": "C", "stock_price": 349.49, "utc_time": 1775655155000}, {"instrument": "AVGO", "mid_signal": -284999, "gamma_signal": 34996, "vega_signal": 24265, "option_type": "P", "stock_price": 349.49, "utc_time": 1775655155000}, {"instrument": "AVGO", "mid_signal": 230856, "gamma_signal": 25670, "vega_signal": 19262, "option_type": "C", "stock_price": 350.3, "utc_time": 1775655160000}, {"instrument": "AVGO", "mid_signal": 274594, "gamma_signal": -53026, "vega_signal": -40904, "option_type": "P", "stock_price": 350.3, "utc_time": 1775655160000}, {"instrument": "AVGO", "mid_signal": 931475, "gamma_signal": 24421, "vega_signal": 15355, "option_type": "C", "stock_price": 350.92, "utc_time": 1775655165000}, {"instrument": "AVGO", "mid_signal": 262389, "gamma_signal": -28393, "vega_signal": -21152, "option_type": "P", "stock_price": 350.7, "utc_time": 1775655165000}, {"instrument": "AVGO", "mid_signal": 1966338, "gamma_signal": 365684, "vega_signal": 271981, "option_type": "C", "stock_price": 351.49, "utc_time": 1775655170000}, {"instrument": "AVGO", "mid_signal": 18317, "gamma_signal": -1800, "vega_signal": -931, "option_type": "P", "stock_price": 351.49, "utc_time": 1775655170000}, {"instrument": "AVGO", "mid_signal": 13191, "gamma_signal": -5151, "vega_signal": -3164, "option_type": "C", "stock_price": 351.42, "utc_time": 1775655175000}, {"instrument": "AVGO", "mid_signal": -16889, "gamma_signal": 1922, "vega_signal": 1357, "option_type": "P", "stock_price": 351.42, "utc_time": 1775655175000}, {"instrument": "AVGO", "mid_signal": 57700, "gamma_signal": 15072, "vega_signal": 11420, "option_type": "C", "stock_price": 351.42, "utc_time": 1775655180000}, {"instrument": "AVGO", "mid_signal": 2271, "gamma_signal": -596, "vega_signal": -484, "option_type": "P", "stock_price": 351.42, "utc_time": 1775655180000}, {"instrument": "AVGO", "mid_signal": 578127, "gamma_signal": 29538, "vega_signal": 19305, "option_type": "C", "stock_price": 351.19, "utc_time": 1775655185000}, {"instrument": "AVGO", "mid_signal": 264336, "gamma_signal": -30406, "vega_signal": -21197, "option_type": "P", "stock_price": 351.75, "utc_time": 1775655185000}, {"instrument": "AVGO", "mid_signal": -50007, "gamma_signal": -21346, "vega_signal": -15968, "option_type": "C", "stock_price": 351.25, "utc_time": 1775655190000}, {"instrument": "AVGO", "mid_signal": 13272, "gamma_signal": -2751, "vega_signal": -2178, "option_type": "P", "stock_price": 351.25, "utc_time": 1775655190000}, {"instrument": "AVGO", "mid_signal": -26236, "gamma_signal": -5952, "vega_signal": -4382, "option_type": "C", "stock_price": 350.99, "utc_time": 1775655195000}, {"instrument": "AVGO", "mid_signal": 28017, "gamma_signal": -3605, "vega_signal": -2458, "option_type": "P", "stock_price": 351.23, "utc_time": 1775655195000}, {"instrument": "AVGO", "mid_signal": 19685, "gamma_signal": 4142, "vega_signal": 2984, "option_type": "C", "stock_price": 350.99, "utc_time": 1775655200000}, {"instrument": "AVGO", "mid_signal": 32070, "gamma_signal": -16615, "vega_signal": -16143, "option_type": "P", "stock_price": 351.26, "utc_time": 1775655200000}, {"instrument": "AVGO", "mid_signal": 54024, "gamma_signal": 29, "vega_signal": 84, "option_type": "C", "stock_price": 351.23, "utc_time": 1775655205000}, {"instrument": "AVGO", "mid_signal": -96143, "gamma_signal": 10386, "vega_signal": 7157, "option_type": "P", "stock_price": 351.03, "utc_time": 1775655205000}, {"instrument": "AVGO", "mid_signal": 199027, "gamma_signal": 16437, "vega_signal": 10726, "option_type": "C", "stock_price": 351.44, "utc_time": 1775655210000}, {"instrument": "AVGO", "mid_signal": 28955, "gamma_signal": -3788, "vega_signal": -2725, "option_type": "P", "stock_price": 351.62, "utc_time": 1775655210000}, {"instrument": "AVGO", "mid_signal": 49277, "gamma_signal": 10368, "vega_signal": 7471, "option_type": "C", "stock_price": 351.44, "utc_time": 1775655215000}, {"instrument": "AVGO", "mid_signal": -16844, "gamma_signal": 2560, "vega_signal": 1351, "option_type": "P", "stock_price": 351.53, "utc_time": 1775655215000}, {"instrument": "AVGO", "mid_signal": -98447, "gamma_signal": -23453, "vega_signal": -17309, "option_type": "C", "stock_price": 351.53, "utc_time": 1775655220000}, {"instrument": "AVGO", "mid_signal": 97760, "gamma_signal": -25846, "vega_signal": -22726, "option_type": "P", "stock_price": 351.53, "utc_time": 1775655220000}, {"instrument": "AVGO", "mid_signal": 133213, "gamma_signal": -3811, "vega_signal": -2367, "option_type": "C", "stock_price": 351.59, "utc_time": 1775655225000}, {"instrument": "AVGO", "mid_signal": 103573, "gamma_signal": -20317, "vega_signal": -15515, "option_type": "P", "stock_price": 351.67, "utc_time": 1775655225000}, {"instrument": "AVGO", "mid_signal": 221099, "gamma_signal": 13941, "vega_signal": 9695, "option_type": "C", "stock_price": 351.71, "utc_time": 1775655230000}, {"instrument": "AVGO", "mid_signal": 172048, "gamma_signal": -36032, "vega_signal": -29737, "option_type": "P", "stock_price": 351.77, "utc_time": 1775655230000}, {"instrument": "AVGO", "mid_signal": 356923, "gamma_signal": 35067, "vega_signal": 23140, "option_type": "C", "stock_price": 351.99, "utc_time": 1775655235000}, {"instrument": "AVGO", "mid_signal": -495, "gamma_signal": 91, "vega_signal": 149, "option_type": "P", "stock_price": 352, "utc_time": 1775655235000}, {"instrument": "AVGO", "mid_signal": 636723, "gamma_signal": 43312, "vega_signal": 24715, "option_type": "C", "stock_price": 352.5, "utc_time": 1775655240000}, {"instrument": "AVGO", "mid_signal": 133940, "gamma_signal": -25185, "vega_signal": -17913, "option_type": "P", "stock_price": 352.5, "utc_time": 1775655240000}, {"instrument": "AVGO", "mid_signal": 1255516, "gamma_signal": 173119, "vega_signal": 115864, "option_type": "C", "stock_price": 352.73, "utc_time": 1775655245000}, {"instrument": "AVGO", "mid_signal": 162774, "gamma_signal": -31680, "vega_signal": -21041, "option_type": "P", "stock_price": 352.73, "utc_time": 1775655245000}, {"instrument": "AVGO", "mid_signal": 684994, "gamma_signal": 30760, "vega_signal": 18527, "option_type": "C", "stock_price": 352.93, "utc_time": 1775655250000}, {"instrument": "AVGO", "mid_signal": 22152, "gamma_signal": -5530, "vega_signal": -4941, "option_type": "P", "stock_price": 352.88, "utc_time": 1775655250000}, {"instrument": "AVGO", "mid_signal": 707409, "gamma_signal": 40079, "vega_signal": 26510, "option_type": "C", "stock_price": 352.94, "utc_time": 1775655255000}, {"instrument": "AVGO", "mid_signal": 157114, "gamma_signal": -26797, "vega_signal": -19552, "option_type": "P", "stock_price": 353, "utc_time": 1775655255000}, {"instrument": "AVGO", "mid_signal": 389718, "gamma_signal": 57792, "vega_signal": 39833, "option_type": "C", "stock_price": 353.2, "utc_time": 1775655260000}, {"instrument": "AVGO", "mid_signal": -87693, "gamma_signal": 9871, "vega_signal": 5841, "option_type": "P", "stock_price": 353.01, "utc_time": 1775655260000}, {"instrument": "AVGO", "mid_signal": 225483, "gamma_signal": 32840, "vega_signal": 21958, "option_type": "C", "stock_price": 353.22, "utc_time": 1775655265000}, {"instrument": "AVGO", "mid_signal": 233, "gamma_signal": -44, "vega_signal": -67, "option_type": "P", "stock_price": 353.15, "utc_time": 1775655265000}, {"instrument": "AVGO", "mid_signal": 511479, "gamma_signal": 77957, "vega_signal": 54220, "option_type": "C", "stock_price": 353.05, "utc_time": 1775655270000}, {"instrument": "AVGO", "mid_signal": 39572, "gamma_signal": -4530, "vega_signal": -3487, "option_type": "P", "stock_price": 353.06, "utc_time": 1775655270000}, {"instrument": "AVGO", "mid_signal": 81341, "gamma_signal": 17107, "vega_signal": 11136, "option_type": "C", "stock_price": 353.18, "utc_time": 1775655275000}, {"instrument": "AVGO", "mid_signal": -10515, "gamma_signal": 2098, "vega_signal": 1522, "option_type": "P", "stock_price": 352.97, "utc_time": 1775655275000}, {"instrument": "AVGO", "mid_signal": 103355, "gamma_signal": 10982, "vega_signal": 6490, "option_type": "C", "stock_price": 353.17, "utc_time": 1775655280000}, {"instrument": "AVGO", "mid_signal": -856372, "gamma_signal": 212582, "vega_signal": 166503, "option_type": "P", "stock_price": 353.09, "utc_time": 1775655280000}, {"instrument": "AVGO", "mid_signal": 568784, "gamma_signal": 55995, "vega_signal": 36035, "option_type": "C", "stock_price": 353.29, "utc_time": 1775655285000}, {"instrument": "AVGO", "mid_signal": 14744, "gamma_signal": 6658, "vega_signal": 5164, "option_type": "P", "stock_price": 353.23, "utc_time": 1775655285000}, {"instrument": "AVGO", "mid_signal": 220419, "gamma_signal": 11877, "vega_signal": 6868, "option_type": "C", "stock_price": 353.49, "utc_time": 1775655290000}, {"instrument": "AVGO", "mid_signal": 101728, "gamma_signal": -13977, "vega_signal": -11337, "option_type": "P", "stock_price": 353.49, "utc_time": 1775655290000}, {"instrument": "AVGO", "mid_signal": -66852, "gamma_signal": -13177, "vega_signal": -9468, "option_type": "C", "stock_price": 353.2, "utc_time": 1775655295000}, {"instrument": "AVGO", "mid_signal": 3255, "gamma_signal": -740, "vega_signal": -558, "option_type": "P", "stock_price": 353.21, "utc_time": 1775655295000}, {"instrument": "AVGO", "mid_signal": -312809, "gamma_signal": 120719, "vega_signal": 83420, "option_type": "C", "stock_price": 353, "utc_time": 1775655300000}, {"instrument": "AVGO", "mid_signal": -1020390, "gamma_signal": 242224, "vega_signal": 189067, "option_type": "P", "stock_price": 353, "utc_time": 1775655300000}, {"instrument": "AVGO", "mid_signal": -108410, "gamma_signal": -12499, "vega_signal": -8833, "option_type": "C", "stock_price": 353.12, "utc_time": 1775655305000}, {"instrument": "AVGO", "mid_signal": 9482, "gamma_signal": -1704, "vega_signal": -1304, "option_type": "P", "stock_price": 353.12, "utc_time": 1775655305000}, {"instrument": "AVGO", "mid_signal": 30321, "gamma_signal": 4227, "vega_signal": 2813, "option_type": "C", "stock_price": 352.91, "utc_time": 1775655310000}, {"instrument": "AVGO", "mid_signal": 1180246, "gamma_signal": -171284, "vega_signal": -122815, "option_type": "P", "stock_price": 353.12, "utc_time": 1775655310000}, {"instrument": "AVGO", "mid_signal": 21687, "gamma_signal": 6473, "vega_signal": 4743, "option_type": "C", "stock_price": 353.05, "utc_time": 1775655315000}, {"instrument": "AVGO", "mid_signal": -28522, "gamma_signal": 4033, "vega_signal": 3022, "option_type": "P", "stock_price": 352.98, "utc_time": 1775655315000}, {"instrument": "AVGO", "mid_signal": 61221, "gamma_signal": 10626, "vega_signal": 7637, "option_type": "C", "stock_price": 353, "utc_time": 1775655320000}, {"instrument": "AVGO", "mid_signal": 248802, "gamma_signal": -49918, "vega_signal": -37331, "option_type": "P", "stock_price": 352.72, "utc_time": 1775655320000}, {"instrument": "AVGO", "mid_signal": -1832862, "gamma_signal": -139592, "vega_signal": -90409, "option_type": "C", "stock_price": 352.38, "utc_time": 1775655325000}, {"instrument": "AVGO", "mid_signal": -34075, "gamma_signal": 2708, "vega_signal": 2220, "option_type": "P", "stock_price": 352.38, "utc_time": 1775655325000}, {"instrument": "AVGO", "mid_signal": 134314, "gamma_signal": 29419, "vega_signal": 21940, "option_type": "C", "stock_price": 352.41, "utc_time": 1775655330000}, {"instrument": "AVGO", "mid_signal": 41150, "gamma_signal": -10670, "vega_signal": -7517, "option_type": "P", "stock_price": 352.41, "utc_time": 1775655330000}, {"instrument": "AVGO", "mid_signal": 257882, "gamma_signal": 41886, "vega_signal": 29091, "option_type": "C", "stock_price": 352.33, "utc_time": 1775655335000}, {"instrument": "AVGO", "mid_signal": 23552, "gamma_signal": -3418, "vega_signal": -2451, "option_type": "P", "stock_price": 352.33, "utc_time": 1775655335000}, {"instrument": "AVGO", "mid_signal": -50238, "gamma_signal": -2392, "vega_signal": -1777, "option_type": "C", "stock_price": 352.35, "utc_time": 1775655340000}, {"instrument": "AVGO", "mid_signal": 371081, "gamma_signal": -53281, "vega_signal": -38109, "option_type": "P", "stock_price": 352.35, "utc_time": 1775655340000}, {"instrument": "AVGO", "mid_signal": 210699, "gamma_signal": 15987, "vega_signal": 11019, "option_type": "C", "stock_price": 352.4, "utc_time": 1775655345000}, {"instrument": "AVGO", "mid_signal": 108930, "gamma_signal": -15728, "vega_signal": -12053, "option_type": "P", "stock_price": 352.5, "utc_time": 1775655345000}, {"instrument": "AVGO", "mid_signal": -17646, "gamma_signal": 674, "vega_signal": 690, "option_type": "C", "stock_price": 352.57, "utc_time": 1775655350000}, {"instrument": "AVGO", "mid_signal": 157548, "gamma_signal": -20375, "vega_signal": -13255, "option_type": "P", "stock_price": 352.45, "utc_time": 1775655350000}, {"instrument": "AVGO", "mid_signal": 474894, "gamma_signal": 37642, "vega_signal": 25437, "option_type": "C", "stock_price": 352.48, "utc_time": 1775655355000}, {"instrument": "AVGO", "mid_signal": 126940, "gamma_signal": -19114, "vega_signal": -14051, "option_type": "P", "stock_price": 352.48, "utc_time": 1775655355000}, {"instrument": "AVGO", "mid_signal": -56970, "gamma_signal": -5875, "vega_signal": -4013, "option_type": "C", "stock_price": 352.77, "utc_time": 1775655360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 352.48, "utc_time": 1775655360000}, {"instrument": "AVGO", "mid_signal": -291980, "gamma_signal": 6285, "vega_signal": 8517, "option_type": "C", "stock_price": 352.63, "utc_time": 1775655365000}, {"instrument": "AVGO", "mid_signal": 113604, "gamma_signal": -20900, "vega_signal": -15490, "option_type": "P", "stock_price": 352.54, "utc_time": 1775655365000}, {"instrument": "AVGO", "mid_signal": -1392441, "gamma_signal": -206249, "vega_signal": -283553, "option_type": "C", "stock_price": 352.53, "utc_time": 1775655370000}, {"instrument": "AVGO", "mid_signal": 249699, "gamma_signal": -39358, "vega_signal": -26471, "option_type": "P", "stock_price": 352.53, "utc_time": 1775655370000}, {"instrument": "AVGO", "mid_signal": 36926, "gamma_signal": -21910, "vega_signal": -16501, "option_type": "C", "stock_price": 352.22, "utc_time": 1775655375000}, {"instrument": "AVGO", "mid_signal": 23591, "gamma_signal": -6254, "vega_signal": -4076, "option_type": "P", "stock_price": 352.48, "utc_time": 1775655375000}, {"instrument": "AVGO", "mid_signal": -2078826, "gamma_signal": -265212, "vega_signal": -327695, "option_type": "C", "stock_price": 351.86, "utc_time": 1775655380000}, {"instrument": "AVGO", "mid_signal": -24014, "gamma_signal": 3723, "vega_signal": 2648, "option_type": "P", "stock_price": 351.86, "utc_time": 1775655380000}, {"instrument": "AVGO", "mid_signal": -30703, "gamma_signal": -8289, "vega_signal": -5792, "option_type": "C", "stock_price": 351.5, "utc_time": 1775655385000}, {"instrument": "AVGO", "mid_signal": 9817, "gamma_signal": -7591, "vega_signal": -6222, "option_type": "P", "stock_price": 351.5, "utc_time": 1775655385000}, {"instrument": "AVGO", "mid_signal": -112159, "gamma_signal": -8395, "vega_signal": -5957, "option_type": "C", "stock_price": 351.61, "utc_time": 1775655390000}, {"instrument": "AVGO", "mid_signal": -7951, "gamma_signal": 419, "vega_signal": 365, "option_type": "P", "stock_price": 351.61, "utc_time": 1775655390000}, {"instrument": "AVGO", "mid_signal": -50257, "gamma_signal": -3712, "vega_signal": -2390, "option_type": "C", "stock_price": 351.49, "utc_time": 1775655395000}, {"instrument": "AVGO", "mid_signal": 75976, "gamma_signal": -11108, "vega_signal": -8176, "option_type": "P", "stock_price": 351.49, "utc_time": 1775655395000}, {"instrument": "AVGO", "mid_signal": -79245, "gamma_signal": -15065, "vega_signal": -11790, "option_type": "C", "stock_price": 351.54, "utc_time": 1775655400000}, {"instrument": "AVGO", "mid_signal": -178180, "gamma_signal": 23851, "vega_signal": 16746, "option_type": "P", "stock_price": 351.54, "utc_time": 1775655400000}, {"instrument": "AVGO", "mid_signal": -173933, "gamma_signal": -19928, "vega_signal": -14124, "option_type": "C", "stock_price": 351.47, "utc_time": 1775655405000}, {"instrument": "AVGO", "mid_signal": 103273, "gamma_signal": -32403, "vega_signal": -25072, "option_type": "P", "stock_price": 351.47, "utc_time": 1775655405000}, {"instrument": "AVGO", "mid_signal": 1606015, "gamma_signal": 230216, "vega_signal": 300301, "option_type": "C", "stock_price": 351.39, "utc_time": 1775655410000}, {"instrument": "AVGO", "mid_signal": -156100, "gamma_signal": 17350, "vega_signal": 11301, "option_type": "P", "stock_price": 351.39, "utc_time": 1775655410000}, {"instrument": "AVGO", "mid_signal": -6228, "gamma_signal": 1756, "vega_signal": 498, "option_type": "C", "stock_price": 351.39, "utc_time": 1775655415000}, {"instrument": "AVGO", "mid_signal": -74517, "gamma_signal": 4242, "vega_signal": 1561, "option_type": "P", "stock_price": 351.38, "utc_time": 1775655415000}, {"instrument": "AVGO", "mid_signal": 538225, "gamma_signal": 18793, "vega_signal": 13041, "option_type": "C", "stock_price": 351.45, "utc_time": 1775655420000}, {"instrument": "AVGO", "mid_signal": 95557, "gamma_signal": -12297, "vega_signal": -7224, "option_type": "P", "stock_price": 351.45, "utc_time": 1775655420000}, {"instrument": "AVGO", "mid_signal": -140067, "gamma_signal": -10018, "vega_signal": -7280, "option_type": "C", "stock_price": 351.5, "utc_time": 1775655425000}, {"instrument": "AVGO", "mid_signal": 70652, "gamma_signal": -20174, "vega_signal": -15812, "option_type": "P", "stock_price": 351.7, "utc_time": 1775655425000}, {"instrument": "AVGO", "mid_signal": -133837, "gamma_signal": -51807, "vega_signal": -33205, "option_type": "C", "stock_price": 351.22, "utc_time": 1775655430000}, {"instrument": "AVGO", "mid_signal": 150, "gamma_signal": -35, "vega_signal": -42, "option_type": "P", "stock_price": 351.22, "utc_time": 1775655430000}, {"instrument": "AVGO", "mid_signal": -350067, "gamma_signal": -39997, "vega_signal": -25320, "option_type": "C", "stock_price": 351.16, "utc_time": 1775655435000}, {"instrument": "AVGO", "mid_signal": 189028, "gamma_signal": -21020, "vega_signal": -14439, "option_type": "P", "stock_price": 351.16, "utc_time": 1775655435000}, {"instrument": "AVGO", "mid_signal": 49357, "gamma_signal": 8719, "vega_signal": 5810, "option_type": "C", "stock_price": 350.88, "utc_time": 1775655440000}, {"instrument": "AVGO", "mid_signal": 79690, "gamma_signal": -12631, "vega_signal": -8649, "option_type": "P", "stock_price": 350.88, "utc_time": 1775655440000}, {"instrument": "AVGO", "mid_signal": 34175, "gamma_signal": 8122, "vega_signal": 5251, "option_type": "C", "stock_price": 351, "utc_time": 1775655445000}, {"instrument": "AVGO", "mid_signal": -55833, "gamma_signal": 7768, "vega_signal": 5059, "option_type": "P", "stock_price": 351, "utc_time": 1775655445000}, {"instrument": "AVGO", "mid_signal": -537716, "gamma_signal": -61839, "vega_signal": -40413, "option_type": "C", "stock_price": 350.85, "utc_time": 1775655450000}, {"instrument": "AVGO", "mid_signal": -39437, "gamma_signal": 6152, "vega_signal": 3691, "option_type": "P", "stock_price": 350.85, "utc_time": 1775655450000}, {"instrument": "AVGO", "mid_signal": -93908, "gamma_signal": -471, "vega_signal": -362, "option_type": "C", "stock_price": 350.72, "utc_time": 1775655455000}, {"instrument": "AVGO", "mid_signal": 41306, "gamma_signal": -5699, "vega_signal": -3638, "option_type": "P", "stock_price": 350.76, "utc_time": 1775655455000}, {"instrument": "AVGO", "mid_signal": -122110, "gamma_signal": -3457, "vega_signal": -2285, "option_type": "C", "stock_price": 350.83, "utc_time": 1775655460000}, {"instrument": "AVGO", "mid_signal": 42105, "gamma_signal": -5891, "vega_signal": -3859, "option_type": "P", "stock_price": 350.83, "utc_time": 1775655460000}, {"instrument": "AVGO", "mid_signal": -121817, "gamma_signal": -12142, "vega_signal": -7740, "option_type": "C", "stock_price": 350.79, "utc_time": 1775655465000}, {"instrument": "AVGO", "mid_signal": -12225, "gamma_signal": 2465, "vega_signal": 1696, "option_type": "P", "stock_price": 350.79, "utc_time": 1775655465000}, {"instrument": "AVGO", "mid_signal": -141205, "gamma_signal": -21952, "vega_signal": -14522, "option_type": "C", "stock_price": 350.96, "utc_time": 1775655470000}, {"instrument": "AVGO", "mid_signal": 7482, "gamma_signal": -591, "vega_signal": -329, "option_type": "P", "stock_price": 350.86, "utc_time": 1775655470000}, {"instrument": "AVGO", "mid_signal": -484156, "gamma_signal": -23207, "vega_signal": -14580, "option_type": "C", "stock_price": 350.59, "utc_time": 1775655475000}, {"instrument": "AVGO", "mid_signal": -47244, "gamma_signal": 7230, "vega_signal": 4815, "option_type": "P", "stock_price": 350.59, "utc_time": 1775655475000}, {"instrument": "AVGO", "mid_signal": -47667, "gamma_signal": -3758, "vega_signal": -2849, "option_type": "C", "stock_price": 350.74, "utc_time": 1775655480000}, {"instrument": "AVGO", "mid_signal": -206416, "gamma_signal": 10939, "vega_signal": 8763, "option_type": "P", "stock_price": 351, "utc_time": 1775655480000}, {"instrument": "AVGO", "mid_signal": -26821, "gamma_signal": -2576, "vega_signal": -727, "option_type": "C", "stock_price": 351.05, "utc_time": 1775655485000}, {"instrument": "AVGO", "mid_signal": -829, "gamma_signal": -542, "vega_signal": -421, "option_type": "P", "stock_price": 351.05, "utc_time": 1775655485000}, {"instrument": "AVGO", "mid_signal": 207202, "gamma_signal": 28728, "vega_signal": 19133, "option_type": "C", "stock_price": 350.98, "utc_time": 1775655490000}, {"instrument": "AVGO", "mid_signal": 742, "gamma_signal": -148, "vega_signal": -223, "option_type": "P", "stock_price": 350.98, "utc_time": 1775655490000}, {"instrument": "AVGO", "mid_signal": 100844, "gamma_signal": 22188, "vega_signal": 16167, "option_type": "C", "stock_price": 351.2, "utc_time": 1775655495000}, {"instrument": "AVGO", "mid_signal": 74647, "gamma_signal": -15691, "vega_signal": -9966, "option_type": "P", "stock_price": 351.13, "utc_time": 1775655495000}, {"instrument": "AVGO", "mid_signal": -261120, "gamma_signal": -42126, "vega_signal": -28527, "option_type": "C", "stock_price": 351.01, "utc_time": 1775655500000}, {"instrument": "AVGO", "mid_signal": -54532, "gamma_signal": 8040, "vega_signal": 4750, "option_type": "P", "stock_price": 351.05, "utc_time": 1775655500000}, {"instrument": "AVGO", "mid_signal": -711255, "gamma_signal": -79540, "vega_signal": -52645, "option_type": "C", "stock_price": 351.07, "utc_time": 1775655505000}, {"instrument": "AVGO", "mid_signal": 10736, "gamma_signal": -2290, "vega_signal": -1374, "option_type": "P", "stock_price": 351.07, "utc_time": 1775655505000}, {"instrument": "AVGO", "mid_signal": -369860, "gamma_signal": -62575, "vega_signal": -43136, "option_type": "C", "stock_price": 350.68, "utc_time": 1775655510000}, {"instrument": "AVGO", "mid_signal": -195239, "gamma_signal": 26271, "vega_signal": 15595, "option_type": "P", "stock_price": 350.68, "utc_time": 1775655510000}, {"instrument": "AVGO", "mid_signal": -124326, "gamma_signal": -15919, "vega_signal": -10928, "option_type": "C", "stock_price": 350.64, "utc_time": 1775655515000}, {"instrument": "AVGO", "mid_signal": -53857, "gamma_signal": 6104, "vega_signal": 3525, "option_type": "P", "stock_price": 350.56, "utc_time": 1775655515000}, {"instrument": "AVGO", "mid_signal": -23331, "gamma_signal": -3526, "vega_signal": -2373, "option_type": "C", "stock_price": 350.68, "utc_time": 1775655520000}, {"instrument": "AVGO", "mid_signal": -24279, "gamma_signal": 4520, "vega_signal": 2538, "option_type": "P", "stock_price": 350.65, "utc_time": 1775655520000}, {"instrument": "AVGO", "mid_signal": 161906, "gamma_signal": 2295, "vega_signal": 2372, "option_type": "C", "stock_price": 350.68, "utc_time": 1775655525000}, {"instrument": "AVGO", "mid_signal": 9880, "gamma_signal": -2105, "vega_signal": -2794, "option_type": "P", "stock_price": 350.73, "utc_time": 1775655525000}, {"instrument": "AVGO", "mid_signal": -25849, "gamma_signal": -5223, "vega_signal": -4480, "option_type": "C", "stock_price": 350.9, "utc_time": 1775655530000}, {"instrument": "AVGO", "mid_signal": 48202, "gamma_signal": -8475, "vega_signal": -3086, "option_type": "P", "stock_price": 350.9, "utc_time": 1775655530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.9, "utc_time": 1775655535000}, {"instrument": "AVGO", "mid_signal": 14083, "gamma_signal": -2933, "vega_signal": -1858, "option_type": "P", "stock_price": 350.66, "utc_time": 1775655535000}, {"instrument": "AVGO", "mid_signal": -185932, "gamma_signal": -1969, "vega_signal": -3165, "option_type": "C", "stock_price": 350.34, "utc_time": 1775655540000}, {"instrument": "AVGO", "mid_signal": -616428, "gamma_signal": 85036, "vega_signal": 50629, "option_type": "P", "stock_price": 350.34, "utc_time": 1775655540000}, {"instrument": "AVGO", "mid_signal": -727700, "gamma_signal": -62032, "vega_signal": -47432, "option_type": "C", "stock_price": 349.99, "utc_time": 1775655545000}, {"instrument": "AVGO", "mid_signal": -37838, "gamma_signal": 5645, "vega_signal": 3363, "option_type": "P", "stock_price": 349.99, "utc_time": 1775655545000}, {"instrument": "AVGO", "mid_signal": -297466, "gamma_signal": -2518, "vega_signal": -3405, "option_type": "C", "stock_price": 350, "utc_time": 1775655550000}, {"instrument": "AVGO", "mid_signal": 498128, "gamma_signal": -51101, "vega_signal": -29922, "option_type": "P", "stock_price": 350.09, "utc_time": 1775655550000}, {"instrument": "AVGO", "mid_signal": -828173, "gamma_signal": -138444, "vega_signal": -91609, "option_type": "C", "stock_price": 349.51, "utc_time": 1775655555000}, {"instrument": "AVGO", "mid_signal": -614667, "gamma_signal": 77219, "vega_signal": 46823, "option_type": "P", "stock_price": 349.5, "utc_time": 1775655555000}, {"instrument": "AVGO", "mid_signal": -233215, "gamma_signal": -26136, "vega_signal": -17845, "option_type": "C", "stock_price": 349.47, "utc_time": 1775655560000}, {"instrument": "AVGO", "mid_signal": -542865, "gamma_signal": 77567, "vega_signal": 49025, "option_type": "P", "stock_price": 349.06, "utc_time": 1775655560000}, {"instrument": "AVGO", "mid_signal": -133667, "gamma_signal": -25933, "vega_signal": -18081, "option_type": "C", "stock_price": 349, "utc_time": 1775655565000}, {"instrument": "AVGO", "mid_signal": -393601, "gamma_signal": 58072, "vega_signal": 36341, "option_type": "P", "stock_price": 349.09, "utc_time": 1775655565000}, {"instrument": "AVGO", "mid_signal": 27566, "gamma_signal": 3312, "vega_signal": 2030, "option_type": "C", "stock_price": 349, "utc_time": 1775655570000}, {"instrument": "AVGO", "mid_signal": -207214, "gamma_signal": 56990, "vega_signal": 37358, "option_type": "P", "stock_price": 349, "utc_time": 1775655570000}, {"instrument": "AVGO", "mid_signal": 53381, "gamma_signal": 2345, "vega_signal": 1335, "option_type": "C", "stock_price": 349.06, "utc_time": 1775655575000}, {"instrument": "AVGO", "mid_signal": 215840, "gamma_signal": -26274, "vega_signal": -16445, "option_type": "P", "stock_price": 349.06, "utc_time": 1775655575000}, {"instrument": "AVGO", "mid_signal": -18912, "gamma_signal": -3939, "vega_signal": -2755, "option_type": "C", "stock_price": 349.21, "utc_time": 1775655580000}, {"instrument": "AVGO", "mid_signal": 205201, "gamma_signal": -36424, "vega_signal": -23357, "option_type": "P", "stock_price": 349.21, "utc_time": 1775655580000}, {"instrument": "AVGO", "mid_signal": 99861, "gamma_signal": -4183, "vega_signal": -2399, "option_type": "C", "stock_price": 349.37, "utc_time": 1775655585000}, {"instrument": "AVGO", "mid_signal": -675548, "gamma_signal": 63810, "vega_signal": 38496, "option_type": "P", "stock_price": 349.12, "utc_time": 1775655585000}, {"instrument": "AVGO", "mid_signal": -21797, "gamma_signal": -3304, "vega_signal": -2137, "option_type": "C", "stock_price": 349.01, "utc_time": 1775655590000}, {"instrument": "AVGO", "mid_signal": 38925, "gamma_signal": -3260, "vega_signal": -1768, "option_type": "P", "stock_price": 349.01, "utc_time": 1775655590000}, {"instrument": "AVGO", "mid_signal": 6667, "gamma_signal": 1064, "vega_signal": 755, "option_type": "C", "stock_price": 349.01, "utc_time": 1775655595000}, {"instrument": "AVGO", "mid_signal": 5182, "gamma_signal": -783, "vega_signal": -449, "option_type": "P", "stock_price": 349.01, "utc_time": 1775655595000}, {"instrument": "AVGO", "mid_signal": 1696888, "gamma_signal": 307931, "vega_signal": 205744, "option_type": "C", "stock_price": 349.13, "utc_time": 1775655600000}, {"instrument": "AVGO", "mid_signal": 12389, "gamma_signal": -1912, "vega_signal": -1225, "option_type": "P", "stock_price": 349.31, "utc_time": 1775655600000}, {"instrument": "AVGO", "mid_signal": -173209, "gamma_signal": -18521, "vega_signal": -12501, "option_type": "C", "stock_price": 349.31, "utc_time": 1775655605000}, {"instrument": "AVGO", "mid_signal": -123559, "gamma_signal": 9835, "vega_signal": 5303, "option_type": "P", "stock_price": 349.31, "utc_time": 1775655605000}, {"instrument": "AVGO", "mid_signal": -276898, "gamma_signal": -45746, "vega_signal": -29933, "option_type": "C", "stock_price": 348.87, "utc_time": 1775655610000}, {"instrument": "AVGO", "mid_signal": -149107, "gamma_signal": 28936, "vega_signal": 18700, "option_type": "P", "stock_price": 349.06, "utc_time": 1775655610000}, {"instrument": "AVGO", "mid_signal": 33251, "gamma_signal": 5784, "vega_signal": 3821, "option_type": "C", "stock_price": 348.87, "utc_time": 1775655615000}, {"instrument": "AVGO", "mid_signal": -77471, "gamma_signal": 11505, "vega_signal": 7415, "option_type": "P", "stock_price": 348.74, "utc_time": 1775655615000}, {"instrument": "AVGO", "mid_signal": 36658, "gamma_signal": 7335, "vega_signal": 4370, "option_type": "C", "stock_price": 348.85, "utc_time": 1775655620000}, {"instrument": "AVGO", "mid_signal": -346867, "gamma_signal": 48645, "vega_signal": 31205, "option_type": "P", "stock_price": 348.85, "utc_time": 1775655620000}, {"instrument": "AVGO", "mid_signal": -3753282, "gamma_signal": -17977, "vega_signal": -12287, "option_type": "C", "stock_price": 348.67, "utc_time": 1775655625000}, {"instrument": "AVGO", "mid_signal": -117972, "gamma_signal": 14390, "vega_signal": 9174, "option_type": "P", "stock_price": 348.69, "utc_time": 1775655625000}, {"instrument": "AVGO", "mid_signal": 1305716, "gamma_signal": 173415, "vega_signal": 98884, "option_type": "C", "stock_price": 348.2, "utc_time": 1775655630000}, {"instrument": "AVGO", "mid_signal": -77210, "gamma_signal": 10211, "vega_signal": 6515, "option_type": "P", "stock_price": 348.2, "utc_time": 1775655630000}, {"instrument": "AVGO", "mid_signal": -255770, "gamma_signal": -35943, "vega_signal": -21395, "option_type": "C", "stock_price": 348.38, "utc_time": 1775655635000}, {"instrument": "AVGO", "mid_signal": 105324, "gamma_signal": -13905, "vega_signal": -8962, "option_type": "P", "stock_price": 348.38, "utc_time": 1775655635000}, {"instrument": "AVGO", "mid_signal": 70717, "gamma_signal": 10945, "vega_signal": 6772, "option_type": "C", "stock_price": 348.54, "utc_time": 1775655640000}, {"instrument": "AVGO", "mid_signal": 111942, "gamma_signal": -12305, "vega_signal": -7762, "option_type": "P", "stock_price": 348.49, "utc_time": 1775655640000}, {"instrument": "AVGO", "mid_signal": 86189, "gamma_signal": 3771, "vega_signal": 2270, "option_type": "C", "stock_price": 348.5, "utc_time": 1775655645000}, {"instrument": "AVGO", "mid_signal": -50661, "gamma_signal": 9460, "vega_signal": 6153, "option_type": "P", "stock_price": 348.5, "utc_time": 1775655645000}, {"instrument": "AVGO", "mid_signal": -8069, "gamma_signal": -6931, "vega_signal": -4423, "option_type": "C", "stock_price": 348.74, "utc_time": 1775655650000}, {"instrument": "AVGO", "mid_signal": -1623, "gamma_signal": -64, "vega_signal": -88, "option_type": "P", "stock_price": 348.74, "utc_time": 1775655650000}, {"instrument": "AVGO", "mid_signal": -14307, "gamma_signal": -2443, "vega_signal": -1259, "option_type": "C", "stock_price": 348.62, "utc_time": 1775655655000}, {"instrument": "AVGO", "mid_signal": -27482, "gamma_signal": 3979, "vega_signal": 2576, "option_type": "P", "stock_price": 348.62, "utc_time": 1775655655000}, {"instrument": "AVGO", "mid_signal": -15685, "gamma_signal": -2987, "vega_signal": -2065, "option_type": "C", "stock_price": 348.68, "utc_time": 1775655660000}, {"instrument": "AVGO", "mid_signal": -207611, "gamma_signal": 26994, "vega_signal": 17318, "option_type": "P", "stock_price": 348.68, "utc_time": 1775655660000}, {"instrument": "AVGO", "mid_signal": 17466, "gamma_signal": 3219, "vega_signal": 2351, "option_type": "C", "stock_price": 348.26, "utc_time": 1775655665000}, {"instrument": "AVGO", "mid_signal": -57668, "gamma_signal": 9653, "vega_signal": 6244, "option_type": "P", "stock_price": 348.37, "utc_time": 1775655665000}, {"instrument": "AVGO", "mid_signal": -44468, "gamma_signal": 401, "vega_signal": -81, "option_type": "C", "stock_price": 348.23, "utc_time": 1775655670000}, {"instrument": "AVGO", "mid_signal": 436, "gamma_signal": -1605, "vega_signal": -1071, "option_type": "P", "stock_price": 348.36, "utc_time": 1775655670000}, {"instrument": "AVGO", "mid_signal": -95779, "gamma_signal": -1625, "vega_signal": -1497, "option_type": "C", "stock_price": 348.27, "utc_time": 1775655675000}, {"instrument": "AVGO", "mid_signal": 261684, "gamma_signal": -35733, "vega_signal": -22617, "option_type": "P", "stock_price": 348.25, "utc_time": 1775655675000}, {"instrument": "AVGO", "mid_signal": -58285, "gamma_signal": -9874, "vega_signal": -6564, "option_type": "C", "stock_price": 348.24, "utc_time": 1775655680000}, {"instrument": "AVGO", "mid_signal": 153225, "gamma_signal": -20421, "vega_signal": -12870, "option_type": "P", "stock_price": 348.24, "utc_time": 1775655680000}, {"instrument": "AVGO", "mid_signal": -112641, "gamma_signal": -18685, "vega_signal": -12480, "option_type": "C", "stock_price": 348.15, "utc_time": 1775655685000}, {"instrument": "AVGO", "mid_signal": 192651, "gamma_signal": -6750, "vega_signal": -2959, "option_type": "P", "stock_price": 348.21, "utc_time": 1775655685000}, {"instrument": "AVGO", "mid_signal": 221388, "gamma_signal": 34116, "vega_signal": 25609, "option_type": "C", "stock_price": 348.31, "utc_time": 1775655690000}, {"instrument": "AVGO", "mid_signal": 36748, "gamma_signal": -752, "vega_signal": -263, "option_type": "P", "stock_price": 348.34, "utc_time": 1775655690000}, {"instrument": "AVGO", "mid_signal": -175240, "gamma_signal": -1626, "vega_signal": -1616, "option_type": "C", "stock_price": 347.5, "utc_time": 1775655695000}, {"instrument": "AVGO", "mid_signal": -881313, "gamma_signal": 120082, "vega_signal": 75874, "option_type": "P", "stock_price": 347.5, "utc_time": 1775655695000}, {"instrument": "AVGO", "mid_signal": -25623, "gamma_signal": -5073, "vega_signal": -3304, "option_type": "C", "stock_price": 347.5, "utc_time": 1775655700000}, {"instrument": "AVGO", "mid_signal": -94374, "gamma_signal": 12274, "vega_signal": 7722, "option_type": "P", "stock_price": 347.5, "utc_time": 1775655700000}, {"instrument": "AVGO", "mid_signal": 291906, "gamma_signal": 22973, "vega_signal": 16252, "option_type": "C", "stock_price": 347.73, "utc_time": 1775655705000}, {"instrument": "AVGO", "mid_signal": -48707, "gamma_signal": 12976, "vega_signal": 8351, "option_type": "P", "stock_price": 347.73, "utc_time": 1775655705000}, {"instrument": "AVGO", "mid_signal": -50851, "gamma_signal": -2501, "vega_signal": -1787, "option_type": "C", "stock_price": 347.73, "utc_time": 1775655710000}, {"instrument": "AVGO", "mid_signal": 201968, "gamma_signal": -37668, "vega_signal": -24208, "option_type": "P", "stock_price": 347.83, "utc_time": 1775655710000}, {"instrument": "AVGO", "mid_signal": 46380, "gamma_signal": 3192, "vega_signal": 2366, "option_type": "C", "stock_price": 348, "utc_time": 1775655715000}, {"instrument": "AVGO", "mid_signal": 694823, "gamma_signal": -126673, "vega_signal": -81181, "option_type": "P", "stock_price": 348.12, "utc_time": 1775655715000}, {"instrument": "AVGO", "mid_signal": 18546, "gamma_signal": 2995, "vega_signal": 2005, "option_type": "C", "stock_price": 348.1, "utc_time": 1775655720000}, {"instrument": "AVGO", "mid_signal": -219206, "gamma_signal": 22031, "vega_signal": 13902, "option_type": "P", "stock_price": 348.1, "utc_time": 1775655720000}, {"instrument": "AVGO", "mid_signal": -133412, "gamma_signal": -22120, "vega_signal": -14459, "option_type": "C", "stock_price": 348.07, "utc_time": 1775655725000}, {"instrument": "AVGO", "mid_signal": -146699, "gamma_signal": 23313, "vega_signal": 14820, "option_type": "P", "stock_price": 348.07, "utc_time": 1775655725000}, {"instrument": "AVGO", "mid_signal": -93126, "gamma_signal": -5904, "vega_signal": -4253, "option_type": "C", "stock_price": 348, "utc_time": 1775655730000}, {"instrument": "AVGO", "mid_signal": -27556, "gamma_signal": 9305, "vega_signal": 5913, "option_type": "P", "stock_price": 348, "utc_time": 1775655730000}, {"instrument": "AVGO", "mid_signal": 668417, "gamma_signal": 120974, "vega_signal": 78987, "option_type": "C", "stock_price": 347.89, "utc_time": 1775655735000}, {"instrument": "AVGO", "mid_signal": 17391, "gamma_signal": -2520, "vega_signal": -1684, "option_type": "P", "stock_price": 347.89, "utc_time": 1775655735000}, {"instrument": "AVGO", "mid_signal": 10515, "gamma_signal": -4015, "vega_signal": -2760, "option_type": "C", "stock_price": 348.18, "utc_time": 1775655740000}, {"instrument": "AVGO", "mid_signal": -56013, "gamma_signal": 6746, "vega_signal": 4175, "option_type": "P", "stock_price": 348.2, "utc_time": 1775655740000}, {"instrument": "AVGO", "mid_signal": -727020, "gamma_signal": -56079, "vega_signal": -31844, "option_type": "C", "stock_price": 347.86, "utc_time": 1775655745000}, {"instrument": "AVGO", "mid_signal": -131528, "gamma_signal": 16275, "vega_signal": 10276, "option_type": "P", "stock_price": 347.86, "utc_time": 1775655745000}, {"instrument": "AVGO", "mid_signal": -367726, "gamma_signal": -89812, "vega_signal": -106028, "option_type": "C", "stock_price": 347.65, "utc_time": 1775655750000}, {"instrument": "AVGO", "mid_signal": 80669, "gamma_signal": -15123, "vega_signal": -9075, "option_type": "P", "stock_price": 347.65, "utc_time": 1775655750000}, {"instrument": "AVGO", "mid_signal": -224266, "gamma_signal": -37480, "vega_signal": -24110, "option_type": "C", "stock_price": 347.49, "utc_time": 1775655755000}, {"instrument": "AVGO", "mid_signal": -3707053, "gamma_signal": 492792, "vega_signal": 311053, "option_type": "P", "stock_price": 347.43, "utc_time": 1775655755000}, {"instrument": "AVGO", "mid_signal": -20687, "gamma_signal": -6020, "vega_signal": -4389, "option_type": "C", "stock_price": 347.4, "utc_time": 1775655760000}, {"instrument": "AVGO", "mid_signal": 39166, "gamma_signal": -3745, "vega_signal": -2022, "option_type": "P", "stock_price": 347.4, "utc_time": 1775655760000}, {"instrument": "AVGO", "mid_signal": 63432, "gamma_signal": 8700, "vega_signal": 5414, "option_type": "C", "stock_price": 347.4, "utc_time": 1775655765000}, {"instrument": "AVGO", "mid_signal": -8442, "gamma_signal": 1775, "vega_signal": 1280, "option_type": "P", "stock_price": 347.4, "utc_time": 1775655765000}, {"instrument": "AVGO", "mid_signal": 43737, "gamma_signal": 5291, "vega_signal": 3360, "option_type": "C", "stock_price": 347.41, "utc_time": 1775655770000}, {"instrument": "AVGO", "mid_signal": -54046, "gamma_signal": 7737, "vega_signal": 4992, "option_type": "P", "stock_price": 347.41, "utc_time": 1775655770000}, {"instrument": "AVGO", "mid_signal": -268201, "gamma_signal": -20218, "vega_signal": -12543, "option_type": "C", "stock_price": 347.41, "utc_time": 1775655775000}, {"instrument": "AVGO", "mid_signal": -3769, "gamma_signal": 24, "vega_signal": -132, "option_type": "P", "stock_price": 347.41, "utc_time": 1775655775000}, {"instrument": "AVGO", "mid_signal": -56636, "gamma_signal": -9202, "vega_signal": -6313, "option_type": "C", "stock_price": 347.45, "utc_time": 1775655780000}, {"instrument": "AVGO", "mid_signal": 81326, "gamma_signal": -24683, "vega_signal": -16557, "option_type": "P", "stock_price": 347.53, "utc_time": 1775655780000}, {"instrument": "AVGO", "mid_signal": 28873, "gamma_signal": 4995, "vega_signal": 3410, "option_type": "C", "stock_price": 347.5, "utc_time": 1775655785000}, {"instrument": "AVGO", "mid_signal": -11197, "gamma_signal": 1275, "vega_signal": 807, "option_type": "P", "stock_price": 347.5, "utc_time": 1775655785000}, {"instrument": "AVGO", "mid_signal": 94839, "gamma_signal": -13791, "vega_signal": -10069, "option_type": "C", "stock_price": 347.7, "utc_time": 1775655790000}, {"instrument": "AVGO", "mid_signal": 210754, "gamma_signal": -46927, "vega_signal": -29917, "option_type": "P", "stock_price": 347.7, "utc_time": 1775655790000}, {"instrument": "AVGO", "mid_signal": 34270, "gamma_signal": 4102, "vega_signal": 2580, "option_type": "C", "stock_price": 347.79, "utc_time": 1775655795000}, {"instrument": "AVGO", "mid_signal": -237606, "gamma_signal": 18777, "vega_signal": 11321, "option_type": "P", "stock_price": 347.79, "utc_time": 1775655795000}, {"instrument": "AVGO", "mid_signal": 46924, "gamma_signal": 5284, "vega_signal": 3854, "option_type": "C", "stock_price": 347.59, "utc_time": 1775655800000}, {"instrument": "AVGO", "mid_signal": 16708, "gamma_signal": -118, "vega_signal": 50, "option_type": "P", "stock_price": 347.59, "utc_time": 1775655800000}, {"instrument": "AVGO", "mid_signal": 13545, "gamma_signal": 2627, "vega_signal": 1760, "option_type": "C", "stock_price": 347.16, "utc_time": 1775655805000}, {"instrument": "AVGO", "mid_signal": -241285, "gamma_signal": 49599, "vega_signal": 30296, "option_type": "P", "stock_price": 347.16, "utc_time": 1775655805000}, {"instrument": "AVGO", "mid_signal": 1830, "gamma_signal": 333, "vega_signal": 196, "option_type": "C", "stock_price": 347.5, "utc_time": 1775655810000}, {"instrument": "AVGO", "mid_signal": -13084, "gamma_signal": 1069, "vega_signal": 642, "option_type": "P", "stock_price": 347.5, "utc_time": 1775655810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.5, "utc_time": 1775655815000}, {"instrument": "AVGO", "mid_signal": 21284, "gamma_signal": -3311, "vega_signal": -2053, "option_type": "P", "stock_price": 347.5, "utc_time": 1775655815000}, {"instrument": "AVGO", "mid_signal": -808018, "gamma_signal": -7998, "vega_signal": -9340, "option_type": "C", "stock_price": 347.46, "utc_time": 1775655820000}, {"instrument": "AVGO", "mid_signal": 198, "gamma_signal": -50, "vega_signal": -52, "option_type": "P", "stock_price": 347.46, "utc_time": 1775655820000}, {"instrument": "AVGO", "mid_signal": 16533, "gamma_signal": 3021, "vega_signal": 2000, "option_type": "C", "stock_price": 347.6, "utc_time": 1775655825000}, {"instrument": "AVGO", "mid_signal": 17648, "gamma_signal": -2112, "vega_signal": -1289, "option_type": "P", "stock_price": 347.65, "utc_time": 1775655825000}, {"instrument": "AVGO", "mid_signal": 12357, "gamma_signal": 1840, "vega_signal": 1204, "option_type": "C", "stock_price": 347.65, "utc_time": 1775655830000}, {"instrument": "AVGO", "mid_signal": -7668, "gamma_signal": 845, "vega_signal": 493, "option_type": "P", "stock_price": 347.61, "utc_time": 1775655830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.61, "utc_time": 1775655835000}, {"instrument": "AVGO", "mid_signal": 133, "gamma_signal": -29, "vega_signal": -37, "option_type": "P", "stock_price": 347.61, "utc_time": 1775655835000}, {"instrument": "AVGO", "mid_signal": 22070, "gamma_signal": 5341, "vega_signal": 4025, "option_type": "C", "stock_price": 347.8, "utc_time": 1775655840000}, {"instrument": "AVGO", "mid_signal": 53810, "gamma_signal": -5532, "vega_signal": -3405, "option_type": "P", "stock_price": 347.84, "utc_time": 1775655840000}, {"instrument": "AVGO", "mid_signal": -76629, "gamma_signal": -10624, "vega_signal": -6951, "option_type": "C", "stock_price": 347.84, "utc_time": 1775655845000}, {"instrument": "AVGO", "mid_signal": 38658, "gamma_signal": -3867, "vega_signal": -2315, "option_type": "P", "stock_price": 347.84, "utc_time": 1775655845000}, {"instrument": "AVGO", "mid_signal": -208527, "gamma_signal": -29074, "vega_signal": -17088, "option_type": "C", "stock_price": 348.08, "utc_time": 1775655850000}, {"instrument": "AVGO", "mid_signal": -41288, "gamma_signal": 2047, "vega_signal": 1360, "option_type": "P", "stock_price": 348.08, "utc_time": 1775655850000}, {"instrument": "AVGO", "mid_signal": 18272, "gamma_signal": 2273, "vega_signal": 1036, "option_type": "C", "stock_price": 347.96, "utc_time": 1775655855000}, {"instrument": "AVGO", "mid_signal": 47156, "gamma_signal": -5220, "vega_signal": -3298, "option_type": "P", "stock_price": 347.96, "utc_time": 1775655855000}, {"instrument": "AVGO", "mid_signal": -522746, "gamma_signal": -84670, "vega_signal": -51916, "option_type": "C", "stock_price": 347.95, "utc_time": 1775655860000}, {"instrument": "AVGO", "mid_signal": 11108, "gamma_signal": -2901, "vega_signal": -1954, "option_type": "P", "stock_price": 348, "utc_time": 1775655860000}, {"instrument": "AVGO", "mid_signal": 30329, "gamma_signal": 6112, "vega_signal": 4344, "option_type": "C", "stock_price": 348.11, "utc_time": 1775655865000}, {"instrument": "AVGO", "mid_signal": 4011, "gamma_signal": -1072, "vega_signal": -742, "option_type": "P", "stock_price": 348, "utc_time": 1775655865000}, {"instrument": "AVGO", "mid_signal": 173594, "gamma_signal": 22501, "vega_signal": 13668, "option_type": "C", "stock_price": 348.16, "utc_time": 1775655870000}, {"instrument": "AVGO", "mid_signal": 16743, "gamma_signal": 8324, "vega_signal": 5160, "option_type": "P", "stock_price": 348.16, "utc_time": 1775655870000}, {"instrument": "AVGO", "mid_signal": 234675, "gamma_signal": 31044, "vega_signal": 19762, "option_type": "C", "stock_price": 348.24, "utc_time": 1775655875000}, {"instrument": "AVGO", "mid_signal": 342061, "gamma_signal": -33889, "vega_signal": -21690, "option_type": "P", "stock_price": 348.24, "utc_time": 1775655875000}, {"instrument": "AVGO", "mid_signal": -271996, "gamma_signal": -64012, "vega_signal": -47079, "option_type": "C", "stock_price": 348.14, "utc_time": 1775655880000}, {"instrument": "AVGO", "mid_signal": -12213, "gamma_signal": 1047, "vega_signal": 631, "option_type": "P", "stock_price": 348.13, "utc_time": 1775655880000}, {"instrument": "AVGO", "mid_signal": 379776, "gamma_signal": 80648, "vega_signal": 52498, "option_type": "C", "stock_price": 348.29, "utc_time": 1775655885000}, {"instrument": "AVGO", "mid_signal": -17372, "gamma_signal": 1995, "vega_signal": 1061, "option_type": "P", "stock_price": 348.32, "utc_time": 1775655885000}, {"instrument": "AVGO", "mid_signal": -93424, "gamma_signal": -17769, "vega_signal": -11259, "option_type": "C", "stock_price": 348.26, "utc_time": 1775655890000}, {"instrument": "AVGO", "mid_signal": -62647, "gamma_signal": 9523, "vega_signal": 5991, "option_type": "P", "stock_price": 348.26, "utc_time": 1775655890000}, {"instrument": "AVGO", "mid_signal": -411898, "gamma_signal": -41283, "vega_signal": -26015, "option_type": "C", "stock_price": 348, "utc_time": 1775655895000}, {"instrument": "AVGO", "mid_signal": -131835, "gamma_signal": 16544, "vega_signal": 10310, "option_type": "P", "stock_price": 348, "utc_time": 1775655895000}, {"instrument": "AVGO", "mid_signal": 13100, "gamma_signal": 2029, "vega_signal": 1229, "option_type": "C", "stock_price": 348.09, "utc_time": 1775655900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348, "utc_time": 1775655900000}, {"instrument": "AVGO", "mid_signal": -110476, "gamma_signal": -19691, "vega_signal": -12510, "option_type": "C", "stock_price": 347.81, "utc_time": 1775655905000}, {"instrument": "AVGO", "mid_signal": -42757, "gamma_signal": 9686, "vega_signal": 6127, "option_type": "P", "stock_price": 347.88, "utc_time": 1775655905000}, {"instrument": "AVGO", "mid_signal": -95278, "gamma_signal": -18022, "vega_signal": -11273, "option_type": "C", "stock_price": 347.93, "utc_time": 1775655910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.88, "utc_time": 1775655910000}, {"instrument": "AVGO", "mid_signal": -2811443, "gamma_signal": -30902, "vega_signal": -32031, "option_type": "C", "stock_price": 347.79, "utc_time": 1775655915000}, {"instrument": "AVGO", "mid_signal": -97972, "gamma_signal": 11718, "vega_signal": 6616, "option_type": "P", "stock_price": 348.06, "utc_time": 1775655915000}, {"instrument": "AVGO", "mid_signal": 14392, "gamma_signal": 3984, "vega_signal": 2670, "option_type": "C", "stock_price": 348.14, "utc_time": 1775655920000}, {"instrument": "AVGO", "mid_signal": 168611, "gamma_signal": -29616, "vega_signal": -17413, "option_type": "P", "stock_price": 348.14, "utc_time": 1775655920000}, {"instrument": "AVGO", "mid_signal": 169481, "gamma_signal": 26260, "vega_signal": 15937, "option_type": "C", "stock_price": 348.2, "utc_time": 1775655925000}, {"instrument": "AVGO", "mid_signal": -16530, "gamma_signal": 2210, "vega_signal": 1288, "option_type": "P", "stock_price": 348.16, "utc_time": 1775655925000}, {"instrument": "AVGO", "mid_signal": -60307, "gamma_signal": -13202, "vega_signal": -8565, "option_type": "C", "stock_price": 348.06, "utc_time": 1775655930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.16, "utc_time": 1775655930000}, {"instrument": "AVGO", "mid_signal": 116226, "gamma_signal": 14112, "vega_signal": 8664, "option_type": "C", "stock_price": 348.19, "utc_time": 1775655935000}, {"instrument": "AVGO", "mid_signal": 53381, "gamma_signal": -13993, "vega_signal": -8450, "option_type": "P", "stock_price": 348.19, "utc_time": 1775655935000}, {"instrument": "AVGO", "mid_signal": -32889, "gamma_signal": -7200, "vega_signal": -4671, "option_type": "C", "stock_price": 348, "utc_time": 1775655940000}, {"instrument": "AVGO", "mid_signal": 201, "gamma_signal": -55, "vega_signal": -53, "option_type": "P", "stock_price": 348.09, "utc_time": 1775655940000}, {"instrument": "AVGO", "mid_signal": 85004, "gamma_signal": 6137, "vega_signal": 3979, "option_type": "C", "stock_price": 348, "utc_time": 1775655945000}, {"instrument": "AVGO", "mid_signal": 6954, "gamma_signal": -1507, "vega_signal": -905, "option_type": "P", "stock_price": 348, "utc_time": 1775655945000}, {"instrument": "AVGO", "mid_signal": 19400, "gamma_signal": -1588, "vega_signal": -799, "option_type": "C", "stock_price": 347.9, "utc_time": 1775655950000}, {"instrument": "AVGO", "mid_signal": 1749642, "gamma_signal": -480061, "vega_signal": -291141, "option_type": "P", "stock_price": 347.9, "utc_time": 1775655950000}, {"instrument": "AVGO", "mid_signal": -146518, "gamma_signal": -5078, "vega_signal": -3656, "option_type": "C", "stock_price": 347.7, "utc_time": 1775655955000}, {"instrument": "AVGO", "mid_signal": -346703, "gamma_signal": 46346, "vega_signal": 27008, "option_type": "P", "stock_price": 347.6, "utc_time": 1775655955000}, {"instrument": "AVGO", "mid_signal": -34888, "gamma_signal": -3611, "vega_signal": -1895, "option_type": "C", "stock_price": 347.89, "utc_time": 1775655960000}, {"instrument": "AVGO", "mid_signal": -16517, "gamma_signal": 2208, "vega_signal": 1287, "option_type": "P", "stock_price": 347.89, "utc_time": 1775655960000}, {"instrument": "AVGO", "mid_signal": -139675, "gamma_signal": -9042, "vega_signal": -6092, "option_type": "C", "stock_price": 347.35, "utc_time": 1775655965000}, {"instrument": "AVGO", "mid_signal": -136827, "gamma_signal": 16487, "vega_signal": 9320, "option_type": "P", "stock_price": 347.35, "utc_time": 1775655965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.35, "utc_time": 1775655970000}, {"instrument": "AVGO", "mid_signal": -11862, "gamma_signal": 2067, "vega_signal": 1181, "option_type": "P", "stock_price": 347.35, "utc_time": 1775655970000}, {"instrument": "AVGO", "mid_signal": 260438, "gamma_signal": 54199, "vega_signal": 34211, "option_type": "C", "stock_price": 347.74, "utc_time": 1775655975000}, {"instrument": "AVGO", "mid_signal": -178817, "gamma_signal": 23394, "vega_signal": 13753, "option_type": "P", "stock_price": 347.74, "utc_time": 1775655975000}, {"instrument": "AVGO", "mid_signal": 82943, "gamma_signal": 13620, "vega_signal": 9947, "option_type": "C", "stock_price": 347.94, "utc_time": 1775655980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.74, "utc_time": 1775655980000}, {"instrument": "AVGO", "mid_signal": 45136, "gamma_signal": 3279, "vega_signal": 2204, "option_type": "C", "stock_price": 347.91, "utc_time": 1775655985000}, {"instrument": "AVGO", "mid_signal": 58010, "gamma_signal": -6369, "vega_signal": -3538, "option_type": "P", "stock_price": 347.94, "utc_time": 1775655985000}, {"instrument": "AVGO", "mid_signal": 32153, "gamma_signal": 7330, "vega_signal": 4772, "option_type": "C", "stock_price": 348.12, "utc_time": 1775655990000}, {"instrument": "AVGO", "mid_signal": 282816, "gamma_signal": -35469, "vega_signal": -20518, "option_type": "P", "stock_price": 348.12, "utc_time": 1775655990000}, {"instrument": "AVGO", "mid_signal": 90845, "gamma_signal": 22363, "vega_signal": 15711, "option_type": "C", "stock_price": 347.8, "utc_time": 1775655995000}, {"instrument": "AVGO", "mid_signal": -101, "gamma_signal": 21, "vega_signal": 29, "option_type": "P", "stock_price": 347.8, "utc_time": 1775655995000}, {"instrument": "AVGO", "mid_signal": -472, "gamma_signal": -101, "vega_signal": -112, "option_type": "C", "stock_price": 347.8, "utc_time": 1775656000000}, {"instrument": "AVGO", "mid_signal": 158, "gamma_signal": -42, "vega_signal": -43, "option_type": "P", "stock_price": 347.8, "utc_time": 1775656000000}, {"instrument": "AVGO", "mid_signal": 22803, "gamma_signal": 5977, "vega_signal": 3925, "option_type": "C", "stock_price": 348, "utc_time": 1775656005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.81, "utc_time": 1775656005000}, {"instrument": "AVGO", "mid_signal": 72908, "gamma_signal": 2596, "vega_signal": 2256, "option_type": "C", "stock_price": 348, "utc_time": 1775656010000}, {"instrument": "AVGO", "mid_signal": 11884, "gamma_signal": -2070, "vega_signal": -1184, "option_type": "P", "stock_price": 348, "utc_time": 1775656010000}, {"instrument": "AVGO", "mid_signal": -231073, "gamma_signal": -17098, "vega_signal": -11301, "option_type": "C", "stock_price": 347.6, "utc_time": 1775656015000}, {"instrument": "AVGO", "mid_signal": -70075, "gamma_signal": 15197, "vega_signal": 8475, "option_type": "P", "stock_price": 347.6, "utc_time": 1775656015000}, {"instrument": "AVGO", "mid_signal": 50873, "gamma_signal": 12265, "vega_signal": 7941, "option_type": "C", "stock_price": 347.87, "utc_time": 1775656020000}, {"instrument": "AVGO", "mid_signal": -27451, "gamma_signal": 527, "vega_signal": 137, "option_type": "P", "stock_price": 347.87, "utc_time": 1775656020000}, {"instrument": "AVGO", "mid_signal": -30638, "gamma_signal": -7818, "vega_signal": -5662, "option_type": "C", "stock_price": 347.65, "utc_time": 1775656025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.87, "utc_time": 1775656025000}, {"instrument": "AVGO", "mid_signal": -94590, "gamma_signal": -23299, "vega_signal": -14055, "option_type": "C", "stock_price": 347.64, "utc_time": 1775656030000}, {"instrument": "AVGO", "mid_signal": -5424, "gamma_signal": 330, "vega_signal": 122, "option_type": "P", "stock_price": 347.64, "utc_time": 1775656030000}, {"instrument": "AVGO", "mid_signal": 135581, "gamma_signal": 35746, "vega_signal": 25173, "option_type": "C", "stock_price": 347.68, "utc_time": 1775656035000}, {"instrument": "AVGO", "mid_signal": 11346, "gamma_signal": -2033, "vega_signal": -1161, "option_type": "P", "stock_price": 347.68, "utc_time": 1775656035000}, {"instrument": "AVGO", "mid_signal": 6162, "gamma_signal": -4374, "vega_signal": -2621, "option_type": "C", "stock_price": 347.5, "utc_time": 1775656040000}, {"instrument": "AVGO", "mid_signal": -116842, "gamma_signal": 10902, "vega_signal": 5979, "option_type": "P", "stock_price": 347.5, "utc_time": 1775656040000}, {"instrument": "AVGO", "mid_signal": -1011, "gamma_signal": -206, "vega_signal": -266, "option_type": "C", "stock_price": 347.5, "utc_time": 1775656045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.5, "utc_time": 1775656045000}, {"instrument": "AVGO", "mid_signal": 15949, "gamma_signal": 4205, "vega_signal": 2961, "option_type": "C", "stock_price": 347.65, "utc_time": 1775656050000}, {"instrument": "AVGO", "mid_signal": -3935, "gamma_signal": 1027, "vega_signal": 618, "option_type": "P", "stock_price": 347.65, "utc_time": 1775656050000}, {"instrument": "AVGO", "mid_signal": -28378, "gamma_signal": -6990, "vega_signal": -4216, "option_type": "C", "stock_price": 347.65, "utc_time": 1775656055000}, {"instrument": "AVGO", "mid_signal": 223, "gamma_signal": -66, "vega_signal": -58, "option_type": "P", "stock_price": 347.65, "utc_time": 1775656055000}, {"instrument": "AVGO", "mid_signal": 56497, "gamma_signal": 6426, "vega_signal": 3929, "option_type": "C", "stock_price": 348.11, "utc_time": 1775656060000}, {"instrument": "AVGO", "mid_signal": 34080, "gamma_signal": -6106, "vega_signal": -3487, "option_type": "P", "stock_price": 348.11, "utc_time": 1775656060000}, {"instrument": "AVGO", "mid_signal": -156757, "gamma_signal": 2468, "vega_signal": 1427, "option_type": "C", "stock_price": 347.93, "utc_time": 1775656065000}, {"instrument": "AVGO", "mid_signal": -34062, "gamma_signal": 6103, "vega_signal": 3485, "option_type": "P", "stock_price": 347.93, "utc_time": 1775656065000}, {"instrument": "AVGO", "mid_signal": 107126, "gamma_signal": 26110, "vega_signal": 15325, "option_type": "C", "stock_price": 347.99, "utc_time": 1775656070000}, {"instrument": "AVGO", "mid_signal": 23058, "gamma_signal": -4221, "vega_signal": -2437, "option_type": "P", "stock_price": 347.99, "utc_time": 1775656070000}, {"instrument": "AVGO", "mid_signal": 3992, "gamma_signal": 1052, "vega_signal": 741, "option_type": "C", "stock_price": 348.05, "utc_time": 1775656075000}, {"instrument": "AVGO", "mid_signal": 12853, "gamma_signal": -1338, "vega_signal": -666, "option_type": "P", "stock_price": 348.05, "utc_time": 1775656075000}, {"instrument": "AVGO", "mid_signal": -5749, "gamma_signal": -1373, "vega_signal": -970, "option_type": "C", "stock_price": 348.12, "utc_time": 1775656080000}, {"instrument": "AVGO", "mid_signal": -11360, "gamma_signal": 2035, "vega_signal": 1162, "option_type": "P", "stock_price": 348.12, "utc_time": 1775656080000}, {"instrument": "AVGO", "mid_signal": -35284, "gamma_signal": -2210, "vega_signal": -1356, "option_type": "C", "stock_price": 348, "utc_time": 1775656085000}, {"instrument": "AVGO", "mid_signal": 60078, "gamma_signal": -14260, "vega_signal": -8485, "option_type": "P", "stock_price": 348, "utc_time": 1775656085000}, {"instrument": "AVGO", "mid_signal": -98746, "gamma_signal": -15098, "vega_signal": -9010, "option_type": "C", "stock_price": 347.7, "utc_time": 1775656090000}, {"instrument": "AVGO", "mid_signal": -6785, "gamma_signal": 1515, "vega_signal": 887, "option_type": "P", "stock_price": 347.7, "utc_time": 1775656090000}, {"instrument": "AVGO", "mid_signal": -32926, "gamma_signal": -288, "vega_signal": -351, "option_type": "C", "stock_price": 347.89, "utc_time": 1775656095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.7, "utc_time": 1775656095000}, {"instrument": "AVGO", "mid_signal": -25052, "gamma_signal": -5570, "vega_signal": -6431, "option_type": "C", "stock_price": 347.93, "utc_time": 1775656100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.89, "utc_time": 1775656100000}, {"instrument": "AVGO", "mid_signal": -381393, "gamma_signal": -16764, "vega_signal": -12307, "option_type": "C", "stock_price": 347.4, "utc_time": 1775656105000}, {"instrument": "AVGO", "mid_signal": -254072, "gamma_signal": 46365, "vega_signal": 26894, "option_type": "P", "stock_price": 347.33, "utc_time": 1775656105000}, {"instrument": "AVGO", "mid_signal": 12959, "gamma_signal": 2033, "vega_signal": 1217, "option_type": "C", "stock_price": 347.33, "utc_time": 1775656110000}, {"instrument": "AVGO", "mid_signal": 9369, "gamma_signal": -4023, "vega_signal": -2622, "option_type": "P", "stock_price": 347.27, "utc_time": 1775656110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.34, "utc_time": 1775656115000}, {"instrument": "AVGO", "mid_signal": 58176, "gamma_signal": -15797, "vega_signal": -9474, "option_type": "P", "stock_price": 347.42, "utc_time": 1775656115000}, {"instrument": "AVGO", "mid_signal": -1120, "gamma_signal": -696, "vega_signal": -564, "option_type": "C", "stock_price": 347.42, "utc_time": 1775656120000}, {"instrument": "AVGO", "mid_signal": 182, "gamma_signal": -46, "vega_signal": -48, "option_type": "P", "stock_price": 347.42, "utc_time": 1775656120000}, {"instrument": "AVGO", "mid_signal": -194901, "gamma_signal": -21048, "vega_signal": -12954, "option_type": "C", "stock_price": 347.54, "utc_time": 1775656125000}, {"instrument": "AVGO", "mid_signal": 38729, "gamma_signal": -11450, "vega_signal": -7134, "option_type": "P", "stock_price": 347.54, "utc_time": 1775656125000}, {"instrument": "AVGO", "mid_signal": 11870, "gamma_signal": 3007, "vega_signal": 2095, "option_type": "C", "stock_price": 347.55, "utc_time": 1775656130000}, {"instrument": "AVGO", "mid_signal": -60720, "gamma_signal": 13246, "vega_signal": 7828, "option_type": "P", "stock_price": 347.55, "utc_time": 1775656130000}, {"instrument": "AVGO", "mid_signal": 1157126, "gamma_signal": 181875, "vega_signal": 108863, "option_type": "C", "stock_price": 347.55, "utc_time": 1775656135000}, {"instrument": "AVGO", "mid_signal": 56322, "gamma_signal": -10827, "vega_signal": -6556, "option_type": "P", "stock_price": 347.55, "utc_time": 1775656135000}, {"instrument": "AVGO", "mid_signal": -100096, "gamma_signal": -22257, "vega_signal": -25696, "option_type": "C", "stock_price": 347.5, "utc_time": 1775656140000}, {"instrument": "AVGO", "mid_signal": 20444, "gamma_signal": -6039, "vega_signal": -3771, "option_type": "P", "stock_price": 347.55, "utc_time": 1775656140000}, {"instrument": "AVGO", "mid_signal": -8120, "gamma_signal": -1690, "vega_signal": -985, "option_type": "C", "stock_price": 347.25, "utc_time": 1775656145000}, {"instrument": "AVGO", "mid_signal": 7461, "gamma_signal": -1670, "vega_signal": -935, "option_type": "P", "stock_price": 347.25, "utc_time": 1775656145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.25, "utc_time": 1775656150000}, {"instrument": "AVGO", "mid_signal": 9590, "gamma_signal": -1552, "vega_signal": -408, "option_type": "P", "stock_price": 347.25, "utc_time": 1775656150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.25, "utc_time": 1775656155000}, {"instrument": "AVGO", "mid_signal": 71821, "gamma_signal": -15432, "vega_signal": -8614, "option_type": "P", "stock_price": 347.41, "utc_time": 1775656155000}, {"instrument": "AVGO", "mid_signal": -32741, "gamma_signal": -219, "vega_signal": -368, "option_type": "C", "stock_price": 347.33, "utc_time": 1775656160000}, {"instrument": "AVGO", "mid_signal": 23885, "gamma_signal": -2194, "vega_signal": -1158, "option_type": "P", "stock_price": 347.33, "utc_time": 1775656160000}, {"instrument": "AVGO", "mid_signal": -56880, "gamma_signal": -9520, "vega_signal": -5524, "option_type": "C", "stock_price": 347.21, "utc_time": 1775656165000}, {"instrument": "AVGO", "mid_signal": -342, "gamma_signal": 120, "vega_signal": 84, "option_type": "P", "stock_price": 347.22, "utc_time": 1775656165000}, {"instrument": "AVGO", "mid_signal": -214615, "gamma_signal": -18193, "vega_signal": -11686, "option_type": "C", "stock_price": 347, "utc_time": 1775656170000}, {"instrument": "AVGO", "mid_signal": 8380, "gamma_signal": -2226, "vega_signal": -1286, "option_type": "P", "stock_price": 347, "utc_time": 1775656170000}, {"instrument": "AVGO", "mid_signal": -80049, "gamma_signal": -17103, "vega_signal": -10542, "option_type": "C", "stock_price": 346.9, "utc_time": 1775656175000}, {"instrument": "AVGO", "mid_signal": -250126, "gamma_signal": 41154, "vega_signal": 25041, "option_type": "P", "stock_price": 346.9, "utc_time": 1775656175000}, {"instrument": "AVGO", "mid_signal": -51167, "gamma_signal": -4517, "vega_signal": -3040, "option_type": "C", "stock_price": 346.68, "utc_time": 1775656180000}, {"instrument": "AVGO", "mid_signal": 37849, "gamma_signal": -8029, "vega_signal": -4277, "option_type": "P", "stock_price": 346.68, "utc_time": 1775656180000}, {"instrument": "AVGO", "mid_signal": -298835, "gamma_signal": -8356, "vega_signal": -7065, "option_type": "C", "stock_price": 346.84, "utc_time": 1775656185000}, {"instrument": "AVGO", "mid_signal": -153507, "gamma_signal": 24155, "vega_signal": 13611, "option_type": "P", "stock_price": 346.84, "utc_time": 1775656185000}, {"instrument": "AVGO", "mid_signal": -11639, "gamma_signal": -1972, "vega_signal": -1166, "option_type": "C", "stock_price": 346.72, "utc_time": 1775656190000}, {"instrument": "AVGO", "mid_signal": -321970, "gamma_signal": 55518, "vega_signal": 32539, "option_type": "P", "stock_price": 346.72, "utc_time": 1775656190000}, {"instrument": "AVGO", "mid_signal": -59467, "gamma_signal": -15166, "vega_signal": -12579, "option_type": "C", "stock_price": 346.89, "utc_time": 1775656195000}, {"instrument": "AVGO", "mid_signal": 18904, "gamma_signal": -1738, "vega_signal": -878, "option_type": "P", "stock_price": 346.89, "utc_time": 1775656195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.89, "utc_time": 1775656200000}, {"instrument": "AVGO", "mid_signal": 31987, "gamma_signal": -11331, "vega_signal": -7397, "option_type": "P", "stock_price": 346.82, "utc_time": 1775656200000}, {"instrument": "AVGO", "mid_signal": -170865, "gamma_signal": -18635, "vega_signal": -11212, "option_type": "C", "stock_price": 346.45, "utc_time": 1775656205000}, {"instrument": "AVGO", "mid_signal": -331565, "gamma_signal": 65217, "vega_signal": 39047, "option_type": "P", "stock_price": 346.4, "utc_time": 1775656205000}, {"instrument": "AVGO", "mid_signal": -7, "gamma_signal": -1, "vega_signal": -1, "option_type": "C", "stock_price": 346.65, "utc_time": 1775656210000}, {"instrument": "AVGO", "mid_signal": -35805, "gamma_signal": 7717, "vega_signal": 4360, "option_type": "P", "stock_price": 346.65, "utc_time": 1775656210000}, {"instrument": "AVGO", "mid_signal": -69067, "gamma_signal": -15945, "vega_signal": -9489, "option_type": "C", "stock_price": 346.37, "utc_time": 1775656215000}, {"instrument": "AVGO", "mid_signal": -601289, "gamma_signal": 102631, "vega_signal": 56443, "option_type": "P", "stock_price": 346.13, "utc_time": 1775656215000}, {"instrument": "AVGO", "mid_signal": -411527, "gamma_signal": -71318, "vega_signal": -42063, "option_type": "C", "stock_price": 346.11, "utc_time": 1775656220000}, {"instrument": "AVGO", "mid_signal": -553080, "gamma_signal": 74198, "vega_signal": 39939, "option_type": "P", "stock_price": 346.11, "utc_time": 1775656220000}, {"instrument": "AVGO", "mid_signal": -24658, "gamma_signal": -4343, "vega_signal": -2675, "option_type": "C", "stock_price": 345.98, "utc_time": 1775656225000}, {"instrument": "AVGO", "mid_signal": -251711, "gamma_signal": 38014, "vega_signal": 20748, "option_type": "P", "stock_price": 345.98, "utc_time": 1775656225000}, {"instrument": "AVGO", "mid_signal": 24779, "gamma_signal": 5613, "vega_signal": 3327, "option_type": "C", "stock_price": 346.12, "utc_time": 1775656230000}, {"instrument": "AVGO", "mid_signal": 386656, "gamma_signal": -49709, "vega_signal": -26642, "option_type": "P", "stock_price": 346.27, "utc_time": 1775656230000}, {"instrument": "AVGO", "mid_signal": 172342, "gamma_signal": 24413, "vega_signal": 14819, "option_type": "C", "stock_price": 346.24, "utc_time": 1775656235000}, {"instrument": "AVGO", "mid_signal": 104354, "gamma_signal": -18358, "vega_signal": -9998, "option_type": "P", "stock_price": 346.24, "utc_time": 1775656235000}, {"instrument": "AVGO", "mid_signal": -149944, "gamma_signal": -7935, "vega_signal": -6273, "option_type": "C", "stock_price": 346.33, "utc_time": 1775656240000}, {"instrument": "AVGO", "mid_signal": 27601, "gamma_signal": -2728, "vega_signal": -1555, "option_type": "P", "stock_price": 346.33, "utc_time": 1775656240000}, {"instrument": "AVGO", "mid_signal": -29889, "gamma_signal": 751, "vega_signal": 158, "option_type": "C", "stock_price": 346.45, "utc_time": 1775656245000}, {"instrument": "AVGO", "mid_signal": 113554, "gamma_signal": -13032, "vega_signal": -6911, "option_type": "P", "stock_price": 346.4, "utc_time": 1775656245000}, {"instrument": "AVGO", "mid_signal": -1886, "gamma_signal": -698, "vega_signal": -855, "option_type": "C", "stock_price": 346.45, "utc_time": 1775656250000}, {"instrument": "AVGO", "mid_signal": 28407, "gamma_signal": -4181, "vega_signal": -2268, "option_type": "P", "stock_price": 346.5, "utc_time": 1775656250000}, {"instrument": "AVGO", "mid_signal": 17796, "gamma_signal": 5079, "vega_signal": 3631, "option_type": "C", "stock_price": 346.45, "utc_time": 1775656255000}, {"instrument": "AVGO", "mid_signal": 362975, "gamma_signal": -39919, "vega_signal": -21075, "option_type": "P", "stock_price": 346.45, "utc_time": 1775656255000}, {"instrument": "AVGO", "mid_signal": -177744, "gamma_signal": -21168, "vega_signal": -12804, "option_type": "C", "stock_price": 346.45, "utc_time": 1775656260000}, {"instrument": "AVGO", "mid_signal": -98849, "gamma_signal": 12918, "vega_signal": 6999, "option_type": "P", "stock_price": 346.2, "utc_time": 1775656260000}, {"instrument": "AVGO", "mid_signal": -808634, "gamma_signal": -155811, "vega_signal": -90526, "option_type": "C", "stock_price": 345.64, "utc_time": 1775656265000}, {"instrument": "AVGO", "mid_signal": -126966, "gamma_signal": 27530, "vega_signal": 15422, "option_type": "P", "stock_price": 345.64, "utc_time": 1775656265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.64, "utc_time": 1775656270000}, {"instrument": "AVGO", "mid_signal": 372783, "gamma_signal": -32602, "vega_signal": -18264, "option_type": "P", "stock_price": 345.55, "utc_time": 1775656270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.55, "utc_time": 1775656275000}, {"instrument": "AVGO", "mid_signal": 77829, "gamma_signal": -2422, "vega_signal": -1097, "option_type": "P", "stock_price": 345.53, "utc_time": 1775656275000}, {"instrument": "AVGO", "mid_signal": -8621, "gamma_signal": -811, "vega_signal": -457, "option_type": "C", "stock_price": 345.48, "utc_time": 1775656280000}, {"instrument": "AVGO", "mid_signal": -240026, "gamma_signal": 36318, "vega_signal": 20567, "option_type": "P", "stock_price": 345.48, "utc_time": 1775656280000}, {"instrument": "AVGO", "mid_signal": -45627, "gamma_signal": -7869, "vega_signal": -4615, "option_type": "C", "stock_price": 345.32, "utc_time": 1775656285000}, {"instrument": "AVGO", "mid_signal": -282347, "gamma_signal": 31283, "vega_signal": 17374, "option_type": "P", "stock_price": 345.25, "utc_time": 1775656285000}, {"instrument": "AVGO", "mid_signal": -23714, "gamma_signal": -4919, "vega_signal": -3260, "option_type": "C", "stock_price": 345.17, "utc_time": 1775656290000}, {"instrument": "AVGO", "mid_signal": -191362, "gamma_signal": 22701, "vega_signal": 12946, "option_type": "P", "stock_price": 345.17, "utc_time": 1775656290000}, {"instrument": "AVGO", "mid_signal": -81194, "gamma_signal": -6155, "vega_signal": -3021, "option_type": "C", "stock_price": 345.29, "utc_time": 1775656295000}, {"instrument": "AVGO", "mid_signal": 144819, "gamma_signal": -16485, "vega_signal": -9442, "option_type": "P", "stock_price": 345.29, "utc_time": 1775656295000}, {"instrument": "AVGO", "mid_signal": 57652, "gamma_signal": 1055, "vega_signal": 566, "option_type": "C", "stock_price": 345.39, "utc_time": 1775656300000}, {"instrument": "AVGO", "mid_signal": 37773, "gamma_signal": -5772, "vega_signal": -3324, "option_type": "P", "stock_price": 345.27, "utc_time": 1775656300000}, {"instrument": "AVGO", "mid_signal": 70751, "gamma_signal": 7447, "vega_signal": 4419, "option_type": "C", "stock_price": 345.47, "utc_time": 1775656305000}, {"instrument": "AVGO", "mid_signal": 158727, "gamma_signal": -27564, "vega_signal": -15559, "option_type": "P", "stock_price": 345.47, "utc_time": 1775656305000}, {"instrument": "AVGO", "mid_signal": 172552, "gamma_signal": 45165, "vega_signal": 27704, "option_type": "C", "stock_price": 345.46, "utc_time": 1775656310000}, {"instrument": "AVGO", "mid_signal": -175922, "gamma_signal": 18753, "vega_signal": 10155, "option_type": "P", "stock_price": 345.43, "utc_time": 1775656310000}, {"instrument": "AVGO", "mid_signal": -117558, "gamma_signal": -19567, "vega_signal": -11389, "option_type": "C", "stock_price": 345.25, "utc_time": 1775656315000}, {"instrument": "AVGO", "mid_signal": 143649, "gamma_signal": -20564, "vega_signal": -11731, "option_type": "P", "stock_price": 345.19, "utc_time": 1775656315000}, {"instrument": "AVGO", "mid_signal": -14186, "gamma_signal": -2122, "vega_signal": -1231, "option_type": "C", "stock_price": 345.28, "utc_time": 1775656320000}, {"instrument": "AVGO", "mid_signal": 20620, "gamma_signal": -2235, "vega_signal": -1268, "option_type": "P", "stock_price": 345.43, "utc_time": 1775656320000}, {"instrument": "AVGO", "mid_signal": 128425, "gamma_signal": 20663, "vega_signal": 11933, "option_type": "C", "stock_price": 345.32, "utc_time": 1775656325000}, {"instrument": "AVGO", "mid_signal": 23671, "gamma_signal": -1268, "vega_signal": -522, "option_type": "P", "stock_price": 345.35, "utc_time": 1775656325000}, {"instrument": "AVGO", "mid_signal": 54437, "gamma_signal": 10718, "vega_signal": 6308, "option_type": "C", "stock_price": 345.63, "utc_time": 1775656330000}, {"instrument": "AVGO", "mid_signal": 757487, "gamma_signal": -119319, "vega_signal": -69013, "option_type": "P", "stock_price": 345.63, "utc_time": 1775656330000}, {"instrument": "AVGO", "mid_signal": 66244, "gamma_signal": 12474, "vega_signal": 7283, "option_type": "C", "stock_price": 345.79, "utc_time": 1775656335000}, {"instrument": "AVGO", "mid_signal": 1189988, "gamma_signal": -141667, "vega_signal": -86529, "option_type": "P", "stock_price": 345.79, "utc_time": 1775656335000}, {"instrument": "AVGO", "mid_signal": 131250, "gamma_signal": 28930, "vega_signal": 20353, "option_type": "C", "stock_price": 345.78, "utc_time": 1775656340000}, {"instrument": "AVGO", "mid_signal": 29395, "gamma_signal": -5319, "vega_signal": -3412, "option_type": "P", "stock_price": 345.69, "utc_time": 1775656340000}, {"instrument": "AVGO", "mid_signal": 40280, "gamma_signal": 3662, "vega_signal": 2590, "option_type": "C", "stock_price": 345.94, "utc_time": 1775656345000}, {"instrument": "AVGO", "mid_signal": 68814, "gamma_signal": -14901, "vega_signal": -8818, "option_type": "P", "stock_price": 345.87, "utc_time": 1775656345000}, {"instrument": "AVGO", "mid_signal": -518587, "gamma_signal": -121424, "vega_signal": -72228, "option_type": "C", "stock_price": 345.76, "utc_time": 1775656350000}, {"instrument": "AVGO", "mid_signal": -52545, "gamma_signal": 8057, "vega_signal": 4760, "option_type": "P", "stock_price": 345.76, "utc_time": 1775656350000}, {"instrument": "AVGO", "mid_signal": -62807, "gamma_signal": -8134, "vega_signal": -4746, "option_type": "C", "stock_price": 345.62, "utc_time": 1775656355000}, {"instrument": "AVGO", "mid_signal": -67644, "gamma_signal": 1642, "vega_signal": 1248, "option_type": "P", "stock_price": 345.45, "utc_time": 1775656355000}, {"instrument": "AVGO", "mid_signal": -141740, "gamma_signal": -8831, "vega_signal": -5458, "option_type": "C", "stock_price": 345.45, "utc_time": 1775656360000}, {"instrument": "AVGO", "mid_signal": -16330, "gamma_signal": 2208, "vega_signal": 1256, "option_type": "P", "stock_price": 345.45, "utc_time": 1775656360000}, {"instrument": "AVGO", "mid_signal": 85909, "gamma_signal": 6836, "vega_signal": 4327, "option_type": "C", "stock_price": 345.45, "utc_time": 1775656365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.45, "utc_time": 1775656365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.45, "utc_time": 1775656370000}, {"instrument": "AVGO", "mid_signal": 62236, "gamma_signal": -2208, "vega_signal": -1099, "option_type": "P", "stock_price": 345.35, "utc_time": 1775656370000}, {"instrument": "AVGO", "mid_signal": -296311, "gamma_signal": -50939, "vega_signal": -29615, "option_type": "C", "stock_price": 345.5, "utc_time": 1775656375000}, {"instrument": "AVGO", "mid_signal": -32659, "gamma_signal": 4415, "vega_signal": 2513, "option_type": "P", "stock_price": 345.5, "utc_time": 1775656375000}, {"instrument": "AVGO", "mid_signal": -16373, "gamma_signal": -3364, "vega_signal": -1949, "option_type": "C", "stock_price": 345.5, "utc_time": 1775656380000}, {"instrument": "AVGO", "mid_signal": 153867, "gamma_signal": -21361, "vega_signal": -12190, "option_type": "P", "stock_price": 345.53, "utc_time": 1775656380000}, {"instrument": "AVGO", "mid_signal": -26239, "gamma_signal": -3747, "vega_signal": -2156, "option_type": "C", "stock_price": 345.38, "utc_time": 1775656385000}, {"instrument": "AVGO", "mid_signal": 37408, "gamma_signal": -5844, "vega_signal": -3369, "option_type": "P", "stock_price": 345.38, "utc_time": 1775656385000}, {"instrument": "AVGO", "mid_signal": 26711, "gamma_signal": 5749, "vega_signal": 3400, "option_type": "C", "stock_price": 345.47, "utc_time": 1775656390000}, {"instrument": "AVGO", "mid_signal": -143322, "gamma_signal": 24284, "vega_signal": 13947, "option_type": "P", "stock_price": 345.47, "utc_time": 1775656390000}, {"instrument": "AVGO", "mid_signal": -25179, "gamma_signal": -6952, "vega_signal": -4257, "option_type": "C", "stock_price": 345.57, "utc_time": 1775656395000}, {"instrument": "AVGO", "mid_signal": 19653, "gamma_signal": -4476, "vega_signal": -2564, "option_type": "P", "stock_price": 345.57, "utc_time": 1775656395000}, {"instrument": "AVGO", "mid_signal": -36343, "gamma_signal": -4042, "vega_signal": -2546, "option_type": "C", "stock_price": 345.53, "utc_time": 1775656400000}, {"instrument": "AVGO", "mid_signal": -10651, "gamma_signal": 2940, "vega_signal": 1737, "option_type": "P", "stock_price": 345.65, "utc_time": 1775656400000}, {"instrument": "AVGO", "mid_signal": -18305, "gamma_signal": -2129, "vega_signal": -1255, "option_type": "C", "stock_price": 345.59, "utc_time": 1775656405000}, {"instrument": "AVGO", "mid_signal": -89174, "gamma_signal": 14351, "vega_signal": 8035, "option_type": "P", "stock_price": 345.61, "utc_time": 1775656405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.61, "utc_time": 1775656410000}, {"instrument": "AVGO", "mid_signal": 109966, "gamma_signal": -33093, "vega_signal": -19285, "option_type": "P", "stock_price": 345.66, "utc_time": 1775656410000}, {"instrument": "AVGO", "mid_signal": -4956, "gamma_signal": -1199, "vega_signal": -714, "option_type": "C", "stock_price": 345.65, "utc_time": 1775656415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.66, "utc_time": 1775656415000}, {"instrument": "AVGO", "mid_signal": -70444, "gamma_signal": -7746, "vega_signal": -4547, "option_type": "C", "stock_price": 345.73, "utc_time": 1775656420000}, {"instrument": "AVGO", "mid_signal": 10918, "gamma_signal": -1973, "vega_signal": -1122, "option_type": "P", "stock_price": 345.73, "utc_time": 1775656420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.72, "utc_time": 1775656425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.72, "utc_time": 1775656425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.74, "utc_time": 1775656430000}, {"instrument": "AVGO", "mid_signal": 5398, "gamma_signal": -1054, "vega_signal": -578, "option_type": "P", "stock_price": 345.88, "utc_time": 1775656430000}, {"instrument": "AVGO", "mid_signal": 376361, "gamma_signal": 42433, "vega_signal": 24953, "option_type": "C", "stock_price": 345.92, "utc_time": 1775656435000}, {"instrument": "AVGO", "mid_signal": 71392, "gamma_signal": -10666, "vega_signal": -5877, "option_type": "P", "stock_price": 345.88, "utc_time": 1775656435000}, {"instrument": "AVGO", "mid_signal": 21773, "gamma_signal": 2609, "vega_signal": 1530, "option_type": "C", "stock_price": 345.82, "utc_time": 1775656440000}, {"instrument": "AVGO", "mid_signal": 16207, "gamma_signal": -2293, "vega_signal": -1255, "option_type": "P", "stock_price": 345.84, "utc_time": 1775656440000}, {"instrument": "AVGO", "mid_signal": 274798, "gamma_signal": -13973, "vega_signal": -8303, "option_type": "C", "stock_price": 345.45, "utc_time": 1775656445000}, {"instrument": "AVGO", "mid_signal": 159165, "gamma_signal": -15609, "vega_signal": -8894, "option_type": "P", "stock_price": 345.45, "utc_time": 1775656445000}, {"instrument": "AVGO", "mid_signal": 269365, "gamma_signal": 53375, "vega_signal": 30672, "option_type": "C", "stock_price": 345.47, "utc_time": 1775656450000}, {"instrument": "AVGO", "mid_signal": -20710, "gamma_signal": 2137, "vega_signal": 1218, "option_type": "P", "stock_price": 345.45, "utc_time": 1775656450000}, {"instrument": "AVGO", "mid_signal": 7262, "gamma_signal": 3259, "vega_signal": -1507, "option_type": "C", "stock_price": 345.51, "utc_time": 1775656455000}, {"instrument": "AVGO", "mid_signal": 157649, "gamma_signal": -23876, "vega_signal": -13219, "option_type": "P", "stock_price": 345.51, "utc_time": 1775656455000}, {"instrument": "AVGO", "mid_signal": -28680, "gamma_signal": -1058, "vega_signal": -468, "option_type": "C", "stock_price": 345.46, "utc_time": 1775656460000}, {"instrument": "AVGO", "mid_signal": 806, "gamma_signal": -209, "vega_signal": -225, "option_type": "P", "stock_price": 345.51, "utc_time": 1775656460000}, {"instrument": "AVGO", "mid_signal": -150970, "gamma_signal": -24194, "vega_signal": -13375, "option_type": "C", "stock_price": 345.5, "utc_time": 1775656465000}, {"instrument": "AVGO", "mid_signal": -5144, "gamma_signal": 350, "vega_signal": 163, "option_type": "P", "stock_price": 345.5, "utc_time": 1775656465000}, {"instrument": "AVGO", "mid_signal": -34851, "gamma_signal": 387, "vega_signal": -3096, "option_type": "C", "stock_price": 345.1, "utc_time": 1775656470000}, {"instrument": "AVGO", "mid_signal": -528844, "gamma_signal": 48746, "vega_signal": 27918, "option_type": "P", "stock_price": 345.1, "utc_time": 1775656470000}, {"instrument": "AVGO", "mid_signal": 66870, "gamma_signal": 8387, "vega_signal": 4749, "option_type": "C", "stock_price": 345.11, "utc_time": 1775656475000}, {"instrument": "AVGO", "mid_signal": 102929, "gamma_signal": -15991, "vega_signal": -8929, "option_type": "P", "stock_price": 345.11, "utc_time": 1775656475000}, {"instrument": "AVGO", "mid_signal": -357526, "gamma_signal": -71574, "vega_signal": -52163, "option_type": "C", "stock_price": 345.18, "utc_time": 1775656480000}, {"instrument": "AVGO", "mid_signal": -81396, "gamma_signal": 3744, "vega_signal": 1927, "option_type": "P", "stock_price": 345.19, "utc_time": 1775656480000}, {"instrument": "AVGO", "mid_signal": 9541, "gamma_signal": 2230, "vega_signal": 1270, "option_type": "C", "stock_price": 345.29, "utc_time": 1775656485000}, {"instrument": "AVGO", "mid_signal": -305176, "gamma_signal": 47371, "vega_signal": 26347, "option_type": "P", "stock_price": 345.29, "utc_time": 1775656485000}, {"instrument": "AVGO", "mid_signal": -8974, "gamma_signal": -1778, "vega_signal": -1022, "option_type": "C", "stock_price": 345.29, "utc_time": 1775656490000}, {"instrument": "AVGO", "mid_signal": -85655, "gamma_signal": 20977, "vega_signal": 11750, "option_type": "P", "stock_price": 345.29, "utc_time": 1775656490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.29, "utc_time": 1775656495000}, {"instrument": "AVGO", "mid_signal": 6695, "gamma_signal": -2051, "vega_signal": -1498, "option_type": "P", "stock_price": 345.32, "utc_time": 1775656495000}, {"instrument": "AVGO", "mid_signal": -100066, "gamma_signal": -18207, "vega_signal": -10439, "option_type": "C", "stock_price": 345.16, "utc_time": 1775656500000}, {"instrument": "AVGO", "mid_signal": -96878, "gamma_signal": 13462, "vega_signal": 7500, "option_type": "P", "stock_price": 345.16, "utc_time": 1775656500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.16, "utc_time": 1775656505000}, {"instrument": "AVGO", "mid_signal": 379962, "gamma_signal": -36434, "vega_signal": -20695, "option_type": "P", "stock_price": 345.14, "utc_time": 1775656505000}, {"instrument": "AVGO", "mid_signal": 40595, "gamma_signal": 1937, "vega_signal": 1302, "option_type": "C", "stock_price": 345.67, "utc_time": 1775656510000}, {"instrument": "AVGO", "mid_signal": -132365, "gamma_signal": 16787, "vega_signal": 9232, "option_type": "P", "stock_price": 345.67, "utc_time": 1775656510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.67, "utc_time": 1775656515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.67, "utc_time": 1775656515000}, {"instrument": "AVGO", "mid_signal": -27717, "gamma_signal": -294, "vega_signal": -174, "option_type": "C", "stock_price": 345.75, "utc_time": 1775656520000}, {"instrument": "AVGO", "mid_signal": 394014, "gamma_signal": -43848, "vega_signal": -23666, "option_type": "P", "stock_price": 345.75, "utc_time": 1775656520000}, {"instrument": "AVGO", "mid_signal": 142911, "gamma_signal": 22726, "vega_signal": 14288, "option_type": "C", "stock_price": 345.38, "utc_time": 1775656525000}, {"instrument": "AVGO", "mid_signal": -43270, "gamma_signal": 8498, "vega_signal": 4668, "option_type": "P", "stock_price": 345.58, "utc_time": 1775656525000}, {"instrument": "AVGO", "mid_signal": 58197, "gamma_signal": -1275, "vega_signal": -380, "option_type": "C", "stock_price": 345.38, "utc_time": 1775656530000}, {"instrument": "AVGO", "mid_signal": -6515, "gamma_signal": 1516, "vega_signal": 823, "option_type": "P", "stock_price": 345.38, "utc_time": 1775656530000}, {"instrument": "AVGO", "mid_signal": -22702, "gamma_signal": 1958, "vega_signal": 1022, "option_type": "C", "stock_price": 345.77, "utc_time": 1775656535000}, {"instrument": "AVGO", "mid_signal": -2328, "gamma_signal": 617, "vega_signal": 647, "option_type": "P", "stock_price": 345.38, "utc_time": 1775656535000}, {"instrument": "AVGO", "mid_signal": -2686, "gamma_signal": -743, "vega_signal": -457, "option_type": "C", "stock_price": 346.02, "utc_time": 1775656540000}, {"instrument": "AVGO", "mid_signal": 19605, "gamma_signal": -3272, "vega_signal": -1766, "option_type": "P", "stock_price": 346.02, "utc_time": 1775656540000}, {"instrument": "AVGO", "mid_signal": 65767, "gamma_signal": 495, "vega_signal": 651, "option_type": "C", "stock_price": 346.2, "utc_time": 1775656545000}, {"instrument": "AVGO", "mid_signal": 153531, "gamma_signal": -32640, "vega_signal": -18020, "option_type": "P", "stock_price": 346.2, "utc_time": 1775656545000}, {"instrument": "AVGO", "mid_signal": -28700, "gamma_signal": -5150, "vega_signal": -3025, "option_type": "C", "stock_price": 346.08, "utc_time": 1775656550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.2, "utc_time": 1775656550000}, {"instrument": "AVGO", "mid_signal": -298118, "gamma_signal": -48857, "vega_signal": -28108, "option_type": "C", "stock_price": 345.99, "utc_time": 1775656555000}, {"instrument": "AVGO", "mid_signal": -82511, "gamma_signal": 9922, "vega_signal": 5384, "option_type": "P", "stock_price": 345.99, "utc_time": 1775656555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.08, "utc_time": 1775656560000}, {"instrument": "AVGO", "mid_signal": 113863, "gamma_signal": -8758, "vega_signal": -4806, "option_type": "P", "stock_price": 346.2, "utc_time": 1775656560000}, {"instrument": "AVGO", "mid_signal": -73371, "gamma_signal": -13721, "vega_signal": -7931, "option_type": "C", "stock_price": 346.01, "utc_time": 1775656565000}, {"instrument": "AVGO", "mid_signal": -31576, "gamma_signal": 6147, "vega_signal": 3371, "option_type": "P", "stock_price": 345.89, "utc_time": 1775656565000}, {"instrument": "AVGO", "mid_signal": -93193, "gamma_signal": -18666, "vega_signal": -10577, "option_type": "C", "stock_price": 345.6, "utc_time": 1775656570000}, {"instrument": "AVGO", "mid_signal": 93, "gamma_signal": -27, "vega_signal": -26, "option_type": "P", "stock_price": 345.66, "utc_time": 1775656570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.66, "utc_time": 1775656575000}, {"instrument": "AVGO", "mid_signal": -75910, "gamma_signal": 5462, "vega_signal": 3110, "option_type": "P", "stock_price": 345.66, "utc_time": 1775656575000}, {"instrument": "AVGO", "mid_signal": -3193, "gamma_signal": -865, "vega_signal": -521, "option_type": "C", "stock_price": 345.71, "utc_time": 1775656580000}, {"instrument": "AVGO", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.71, "utc_time": 1775656580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.5, "utc_time": 1775656585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.5, "utc_time": 1775656585000}, {"instrument": "AVGO", "mid_signal": -245786, "gamma_signal": -21661, "vega_signal": -12253, "option_type": "C", "stock_price": 345.55, "utc_time": 1775656590000}, {"instrument": "AVGO", "mid_signal": -88772, "gamma_signal": 13314, "vega_signal": 7408, "option_type": "P", "stock_price": 345.51, "utc_time": 1775656590000}, {"instrument": "AVGO", "mid_signal": -3192, "gamma_signal": -865, "vega_signal": -521, "option_type": "C", "stock_price": 345.56, "utc_time": 1775656595000}, {"instrument": "AVGO", "mid_signal": -20442, "gamma_signal": 2230, "vega_signal": 1222, "option_type": "P", "stock_price": 345.51, "utc_time": 1775656595000}, {"instrument": "AVGO", "mid_signal": 75303, "gamma_signal": 14096, "vega_signal": 7924, "option_type": "C", "stock_price": 345.22, "utc_time": 1775656600000}, {"instrument": "AVGO", "mid_signal": 123, "gamma_signal": -36, "vega_signal": -34, "option_type": "P", "stock_price": 345.4, "utc_time": 1775656600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.42, "utc_time": 1775656605000}, {"instrument": "AVGO", "mid_signal": -277067, "gamma_signal": 83323, "vega_signal": 47004, "option_type": "P", "stock_price": 345.42, "utc_time": 1775656605000}, {"instrument": "AVGO", "mid_signal": -34500, "gamma_signal": -31, "vega_signal": -10, "option_type": "C", "stock_price": 345.34, "utc_time": 1775656610000}, {"instrument": "AVGO", "mid_signal": -82310, "gamma_signal": 16173, "vega_signal": 9004, "option_type": "P", "stock_price": 345.47, "utc_time": 1775656610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.47, "utc_time": 1775656615000}, {"instrument": "AVGO", "mid_signal": 1331, "gamma_signal": -808, "vega_signal": -460, "option_type": "P", "stock_price": 345.8, "utc_time": 1775656615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.8, "utc_time": 1775656620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.8, "utc_time": 1775656620000}, {"instrument": "AVGO", "mid_signal": 79731, "gamma_signal": -197, "vega_signal": -397, "option_type": "C", "stock_price": 346, "utc_time": 1775656625000}, {"instrument": "AVGO", "mid_signal": 39246, "gamma_signal": -15362, "vega_signal": -8887, "option_type": "P", "stock_price": 346.23, "utc_time": 1775656625000}, {"instrument": "AVGO", "mid_signal": 41713, "gamma_signal": 8920, "vega_signal": 5053, "option_type": "C", "stock_price": 346.03, "utc_time": 1775656630000}, {"instrument": "AVGO", "mid_signal": 25152, "gamma_signal": -1741, "vega_signal": -1046, "option_type": "P", "stock_price": 346.03, "utc_time": 1775656630000}, {"instrument": "AVGO", "mid_signal": -4956, "gamma_signal": -382, "vega_signal": -200, "option_type": "C", "stock_price": 346.16, "utc_time": 1775656635000}, {"instrument": "AVGO", "mid_signal": 41219, "gamma_signal": -4276, "vega_signal": -2438, "option_type": "P", "stock_price": 346.16, "utc_time": 1775656635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.13, "utc_time": 1775656640000}, {"instrument": "AVGO", "mid_signal": 20519, "gamma_signal": -2112, "vega_signal": -1194, "option_type": "P", "stock_price": 346.13, "utc_time": 1775656640000}, {"instrument": "AVGO", "mid_signal": -13906, "gamma_signal": -2196, "vega_signal": -1217, "option_type": "C", "stock_price": 346.19, "utc_time": 1775656645000}, {"instrument": "AVGO", "mid_signal": 181453, "gamma_signal": -26499, "vega_signal": -14873, "option_type": "P", "stock_price": 346.13, "utc_time": 1775656645000}, {"instrument": "AVGO", "mid_signal": -34615, "gamma_signal": -2, "vega_signal": -1, "option_type": "C", "stock_price": 346.19, "utc_time": 1775656650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.19, "utc_time": 1775656650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.05, "utc_time": 1775656655000}, {"instrument": "AVGO", "mid_signal": -25155, "gamma_signal": 1741, "vega_signal": 1046, "option_type": "P", "stock_price": 346.08, "utc_time": 1775656655000}, {"instrument": "AVGO", "mid_signal": -1460738, "gamma_signal": -225662, "vega_signal": -125053, "option_type": "C", "stock_price": 345.88, "utc_time": 1775656660000}, {"instrument": "AVGO", "mid_signal": 198, "gamma_signal": -66, "vega_signal": -51, "option_type": "P", "stock_price": 345.96, "utc_time": 1775656660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.88, "utc_time": 1775656665000}, {"instrument": "AVGO", "mid_signal": -40681, "gamma_signal": 6413, "vega_signal": 3587, "option_type": "P", "stock_price": 345.935, "utc_time": 1775656665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.01, "utc_time": 1775656670000}, {"instrument": "AVGO", "mid_signal": -63, "gamma_signal": 18, "vega_signal": 18, "option_type": "P", "stock_price": 346.01, "utc_time": 1775656670000}, {"instrument": "AVGO", "mid_signal": 13905, "gamma_signal": 2196, "vega_signal": 1217, "option_type": "C", "stock_price": 346.17, "utc_time": 1775656675000}, {"instrument": "AVGO", "mid_signal": -367, "gamma_signal": 137, "vega_signal": 88, "option_type": "P", "stock_price": 346.05, "utc_time": 1775656675000}, {"instrument": "AVGO", "mid_signal": 9212, "gamma_signal": 8192, "vega_signal": 4635, "option_type": "C", "stock_price": 346.35, "utc_time": 1775656680000}, {"instrument": "AVGO", "mid_signal": 149362, "gamma_signal": -32123, "vega_signal": -18029, "option_type": "P", "stock_price": 346.23, "utc_time": 1775656680000}, {"instrument": "AVGO", "mid_signal": -60748, "gamma_signal": -17162, "vega_signal": -9536, "option_type": "C", "stock_price": 346.21, "utc_time": 1775656685000}, {"instrument": "AVGO", "mid_signal": 28782, "gamma_signal": -4364, "vega_signal": -2453, "option_type": "P", "stock_price": 346.2, "utc_time": 1775656685000}, {"instrument": "AVGO", "mid_signal": 995, "gamma_signal": 319, "vega_signal": 191, "option_type": "C", "stock_price": 346.2, "utc_time": 1775656690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.2, "utc_time": 1775656690000}, {"instrument": "AVGO", "mid_signal": -6853, "gamma_signal": -9110, "vega_signal": -5247, "option_type": "C", "stock_price": 346, "utc_time": 1775656695000}, {"instrument": "AVGO", "mid_signal": -5127, "gamma_signal": 1312, "vega_signal": 727, "option_type": "P", "stock_price": 346, "utc_time": 1775656695000}, {"instrument": "AVGO", "mid_signal": -176695, "gamma_signal": -40923, "vega_signal": -23887, "option_type": "C", "stock_price": 346.05, "utc_time": 1775656700000}, {"instrument": "AVGO", "mid_signal": -45962, "gamma_signal": 9261, "vega_signal": 5155, "option_type": "P", "stock_price": 345.99, "utc_time": 1775656700000}, {"instrument": "AVGO", "mid_signal": 1156, "gamma_signal": 352, "vega_signal": 234, "option_type": "C", "stock_price": 346.03, "utc_time": 1775656705000}, {"instrument": "AVGO", "mid_signal": -1452787, "gamma_signal": 220280, "vega_signal": 123839, "option_type": "P", "stock_price": 346.03, "utc_time": 1775656705000}, {"instrument": "AVGO", "mid_signal": -64048, "gamma_signal": -2217, "vega_signal": -885, "option_type": "C", "stock_price": 346.02, "utc_time": 1775656710000}, {"instrument": "AVGO", "mid_signal": -22453, "gamma_signal": 4246, "vega_signal": 2366, "option_type": "P", "stock_price": 346.04, "utc_time": 1775656710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.04, "utc_time": 1775656715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.8, "utc_time": 1775656715000}, {"instrument": "AVGO", "mid_signal": -118121, "gamma_signal": -24142, "vega_signal": -13660, "option_type": "C", "stock_price": 345.73, "utc_time": 1775656720000}, {"instrument": "AVGO", "mid_signal": -19886, "gamma_signal": 2170, "vega_signal": 1231, "option_type": "P", "stock_price": 345.83, "utc_time": 1775656720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.63, "utc_time": 1775656725000}, {"instrument": "AVGO", "mid_signal": -14369, "gamma_signal": 2179, "vega_signal": 1225, "option_type": "P", "stock_price": 345.66, "utc_time": 1775656725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.61, "utc_time": 1775656730000}, {"instrument": "AVGO", "mid_signal": -12, "gamma_signal": 2, "vega_signal": 1, "option_type": "P", "stock_price": 345.9, "utc_time": 1775656730000}, {"instrument": "AVGO", "mid_signal": 132088, "gamma_signal": 20190, "vega_signal": 11182, "option_type": "C", "stock_price": 345.9, "utc_time": 1775656735000}, {"instrument": "AVGO", "mid_signal": -14379, "gamma_signal": 2180, "vega_signal": 1226, "option_type": "P", "stock_price": 345.9, "utc_time": 1775656735000}, {"instrument": "AVGO", "mid_signal": 15772, "gamma_signal": 2578, "vega_signal": 1463, "option_type": "C", "stock_price": 345.74, "utc_time": 1775656740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.74, "utc_time": 1775656740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.87, "utc_time": 1775656745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.87, "utc_time": 1775656745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.81, "utc_time": 1775656750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.81, "utc_time": 1775656750000}, {"instrument": "AVGO", "mid_signal": -77153, "gamma_signal": -23899, "vega_signal": -15847, "option_type": "C", "stock_price": 345.79, "utc_time": 1775656755000}, {"instrument": "AVGO", "mid_signal": 45478, "gamma_signal": -6640, "vega_signal": -3707, "option_type": "P", "stock_price": 345.85, "utc_time": 1775656755000}, {"instrument": "AVGO", "mid_signal": 1725, "gamma_signal": 517, "vega_signal": 323, "option_type": "C", "stock_price": 345.85, "utc_time": 1775656760000}, {"instrument": "AVGO", "mid_signal": 700, "gamma_signal": -252, "vega_signal": -153, "option_type": "P", "stock_price": 345.8, "utc_time": 1775656760000}, {"instrument": "AVGO", "mid_signal": -15591, "gamma_signal": -6310, "vega_signal": -3691, "option_type": "C", "stock_price": 346.16, "utc_time": 1775656765000}, {"instrument": "AVGO", "mid_signal": 70658, "gamma_signal": -14308, "vega_signal": -7949, "option_type": "P", "stock_price": 346.13, "utc_time": 1775656765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.2, "utc_time": 1775656770000}, {"instrument": "AVGO", "mid_signal": -84, "gamma_signal": 23, "vega_signal": 24, "option_type": "P", "stock_price": 346.2, "utc_time": 1775656770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.28, "utc_time": 1775656775000}, {"instrument": "AVGO", "mid_signal": 569, "gamma_signal": -157, "vega_signal": -156, "option_type": "P", "stock_price": 346.22, "utc_time": 1775656775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.24, "utc_time": 1775656780000}, {"instrument": "AVGO", "mid_signal": -15728, "gamma_signal": 2371, "vega_signal": 1385, "option_type": "P", "stock_price": 346.23, "utc_time": 1775656780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.23, "utc_time": 1775656785000}, {"instrument": "AVGO", "mid_signal": -103257, "gamma_signal": 10638, "vega_signal": 6076, "option_type": "P", "stock_price": 346.23, "utc_time": 1775656785000}, {"instrument": "AVGO", "mid_signal": -19528, "gamma_signal": -2309, "vega_signal": -1236, "option_type": "C", "stock_price": 346.23, "utc_time": 1775656790000}, {"instrument": "AVGO", "mid_signal": -15180, "gamma_signal": 2216, "vega_signal": 1237, "option_type": "P", "stock_price": 346.32, "utc_time": 1775656790000}, {"instrument": "AVGO", "mid_signal": -43419, "gamma_signal": -1828, "vega_signal": -1010, "option_type": "C", "stock_price": 346.3, "utc_time": 1775656795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.32, "utc_time": 1775656795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.16, "utc_time": 1775656800000}, {"instrument": "AVGO", "mid_signal": 20460, "gamma_signal": -2510, "vega_signal": -1407, "option_type": "P", "stock_price": 346.07, "utc_time": 1775656800000}, {"instrument": "AVGO", "mid_signal": 80150, "gamma_signal": 13354, "vega_signal": 7109, "option_type": "C", "stock_price": 346.23, "utc_time": 1775656805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.07, "utc_time": 1775656805000}, {"instrument": "AVGO", "mid_signal": -48628, "gamma_signal": -6867, "vega_signal": -3670, "option_type": "C", "stock_price": 346.47, "utc_time": 1775656810000}, {"instrument": "AVGO", "mid_signal": 168560, "gamma_signal": -28172, "vega_signal": -15468, "option_type": "P", "stock_price": 346.47, "utc_time": 1775656810000}, {"instrument": "AVGO", "mid_signal": -9359, "gamma_signal": -1859, "vega_signal": -1038, "option_type": "C", "stock_price": 346.37, "utc_time": 1775656815000}, {"instrument": "AVGO", "mid_signal": 15795, "gamma_signal": -4014, "vega_signal": -2214, "option_type": "P", "stock_price": 346.32, "utc_time": 1775656815000}, {"instrument": "AVGO", "mid_signal": 5632, "gamma_signal": 1344, "vega_signal": 771, "option_type": "C", "stock_price": 346.32, "utc_time": 1775656820000}, {"instrument": "AVGO", "mid_signal": 115202, "gamma_signal": -6567, "vega_signal": -3217, "option_type": "P", "stock_price": 346.36, "utc_time": 1775656820000}, {"instrument": "AVGO", "mid_signal": 174622, "gamma_signal": 33702, "vega_signal": 18705, "option_type": "C", "stock_price": 346.22, "utc_time": 1775656825000}, {"instrument": "AVGO", "mid_signal": 96892, "gamma_signal": -18710, "vega_signal": -10166, "option_type": "P", "stock_price": 346.22, "utc_time": 1775656825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.22, "utc_time": 1775656830000}, {"instrument": "AVGO", "mid_signal": -35256, "gamma_signal": 3851, "vega_signal": 2032, "option_type": "P", "stock_price": 346.24, "utc_time": 1775656830000}, {"instrument": "AVGO", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.2, "utc_time": 1775656835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.17, "utc_time": 1775656835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.2, "utc_time": 1775656840000}, {"instrument": "AVGO", "mid_signal": 14580, "gamma_signal": -2236, "vega_signal": -1226, "option_type": "P", "stock_price": 346.2, "utc_time": 1775656840000}, {"instrument": "AVGO", "mid_signal": -9356, "gamma_signal": -1858, "vega_signal": -1037, "option_type": "C", "stock_price": 346.29, "utc_time": 1775656845000}, {"instrument": "AVGO", "mid_signal": 14808, "gamma_signal": -2308, "vega_signal": -1284, "option_type": "P", "stock_price": 346.29, "utc_time": 1775656845000}, {"instrument": "AVGO", "mid_signal": -56142, "gamma_signal": -11150, "vega_signal": -6225, "option_type": "C", "stock_price": 346.31, "utc_time": 1775656850000}, {"instrument": "AVGO", "mid_signal": 26321, "gamma_signal": -6688, "vega_signal": -3689, "option_type": "P", "stock_price": 346.5, "utc_time": 1775656850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.31, "utc_time": 1775656855000}, {"instrument": "AVGO", "mid_signal": -151107, "gamma_signal": 23707, "vega_signal": 13006, "option_type": "P", "stock_price": 346.18, "utc_time": 1775656855000}, {"instrument": "AVGO", "mid_signal": 108067, "gamma_signal": 23055, "vega_signal": 12202, "option_type": "C", "stock_price": 346.22, "utc_time": 1775656860000}, {"instrument": "AVGO", "mid_signal": 18662, "gamma_signal": -4030, "vega_signal": -2215, "option_type": "P", "stock_price": 346.17, "utc_time": 1775656860000}, {"instrument": "AVGO", "mid_signal": 581936, "gamma_signal": 93693, "vega_signal": 49538, "option_type": "C", "stock_price": 346.29, "utc_time": 1775656865000}, {"instrument": "AVGO", "mid_signal": -4787, "gamma_signal": 1995, "vega_signal": 1036, "option_type": "P", "stock_price": 346.29, "utc_time": 1775656865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.29, "utc_time": 1775656870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.29, "utc_time": 1775656870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.11, "utc_time": 1775656875000}, {"instrument": "AVGO", "mid_signal": 134965, "gamma_signal": -17614, "vega_signal": -9789, "option_type": "P", "stock_price": 346.23, "utc_time": 1775656875000}, {"instrument": "AVGO", "mid_signal": 10086, "gamma_signal": 2743, "vega_signal": 1615, "option_type": "C", "stock_price": 346.23, "utc_time": 1775656880000}, {"instrument": "AVGO", "mid_signal": 14083, "gamma_signal": -2190, "vega_signal": -1216, "option_type": "P", "stock_price": 346.23, "utc_time": 1775656880000}, {"instrument": "AVGO", "mid_signal": -14742, "gamma_signal": -2392, "vega_signal": -1229, "option_type": "C", "stock_price": 346.24, "utc_time": 1775656885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.25, "utc_time": 1775656885000}, {"instrument": "AVGO", "mid_signal": 692931, "gamma_signal": 112454, "vega_signal": 57747, "option_type": "C", "stock_price": 346.27, "utc_time": 1775656890000}, {"instrument": "AVGO", "mid_signal": -112854, "gamma_signal": 34139, "vega_signal": 19123, "option_type": "P", "stock_price": 346.57, "utc_time": 1775656890000}, {"instrument": "AVGO", "mid_signal": -19343, "gamma_signal": -3852, "vega_signal": -2108, "option_type": "C", "stock_price": 346.38, "utc_time": 1775656895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.44, "utc_time": 1775656895000}, {"instrument": "AVGO", "mid_signal": -92339, "gamma_signal": -12074, "vega_signal": -5893, "option_type": "C", "stock_price": 346.31, "utc_time": 1775656900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.38, "utc_time": 1775656900000}, {"instrument": "AVGO", "mid_signal": -188218, "gamma_signal": -38027, "vega_signal": -20890, "option_type": "C", "stock_price": 346.18, "utc_time": 1775656905000}, {"instrument": "AVGO", "mid_signal": 1257, "gamma_signal": -425, "vega_signal": -249, "option_type": "P", "stock_price": 346.18, "utc_time": 1775656905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.27, "utc_time": 1775656910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.27, "utc_time": 1775656910000}, {"instrument": "AVGO", "mid_signal": 3363, "gamma_signal": 915, "vega_signal": 538, "option_type": "C", "stock_price": 346.29, "utc_time": 1775656915000}, {"instrument": "AVGO", "mid_signal": 44167, "gamma_signal": -9237, "vega_signal": -5033, "option_type": "P", "stock_price": 346.25, "utc_time": 1775656915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.35, "utc_time": 1775656920000}, {"instrument": "AVGO", "mid_signal": 44440, "gamma_signal": -5719, "vega_signal": -3185, "option_type": "P", "stock_price": 346.5, "utc_time": 1775656920000}, {"instrument": "AVGO", "mid_signal": 1339953, "gamma_signal": 364611, "vega_signal": 214657, "option_type": "C", "stock_price": 346.35, "utc_time": 1775656925000}, {"instrument": "AVGO", "mid_signal": 8839, "gamma_signal": -1849, "vega_signal": -1007, "option_type": "P", "stock_price": 346.5, "utc_time": 1775656925000}, {"instrument": "AVGO", "mid_signal": 648, "gamma_signal": 182, "vega_signal": 143, "option_type": "C", "stock_price": 346.28, "utc_time": 1775656930000}, {"instrument": "AVGO", "mid_signal": -75033, "gamma_signal": 5709, "vega_signal": 3148, "option_type": "P", "stock_price": 346.315, "utc_time": 1775656930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.41, "utc_time": 1775656935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.41, "utc_time": 1775656935000}, {"instrument": "AVGO", "mid_signal": -3226, "gamma_signal": -897, "vega_signal": -521, "option_type": "C", "stock_price": 346.31, "utc_time": 1775656940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.41, "utc_time": 1775656940000}, {"instrument": "AVGO", "mid_signal": 12840, "gamma_signal": 2802, "vega_signal": 1571, "option_type": "C", "stock_price": 346.37, "utc_time": 1775656945000}, {"instrument": "AVGO", "mid_signal": -5769, "gamma_signal": 59, "vega_signal": 10, "option_type": "P", "stock_price": 346.41, "utc_time": 1775656945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.5, "utc_time": 1775656950000}, {"instrument": "AVGO", "mid_signal": -4814, "gamma_signal": 1293, "vega_signal": 693, "option_type": "P", "stock_price": 346.5, "utc_time": 1775656950000}, {"instrument": "AVGO", "mid_signal": -106902, "gamma_signal": -26938, "vega_signal": -15346, "option_type": "C", "stock_price": 346.23, "utc_time": 1775656955000}, {"instrument": "AVGO", "mid_signal": 226412, "gamma_signal": -62367, "vega_signal": -33433, "option_type": "P", "stock_price": 346.31, "utc_time": 1775656955000}, {"instrument": "AVGO", "mid_signal": -29522, "gamma_signal": -4522, "vega_signal": -2454, "option_type": "C", "stock_price": 346.26, "utc_time": 1775656960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.23, "utc_time": 1775656960000}, {"instrument": "AVGO", "mid_signal": -142123, "gamma_signal": -17279, "vega_signal": -9715, "option_type": "C", "stock_price": 345.9, "utc_time": 1775656965000}, {"instrument": "AVGO", "mid_signal": -206177, "gamma_signal": 38360, "vega_signal": 20722, "option_type": "P", "stock_price": 345.98, "utc_time": 1775656965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.93, "utc_time": 1775656970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.9, "utc_time": 1775656970000}, {"instrument": "AVGO", "mid_signal": -56020, "gamma_signal": -15385, "vega_signal": -8945, "option_type": "C", "stock_price": 345.95, "utc_time": 1775656975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.93, "utc_time": 1775656975000}, {"instrument": "AVGO", "mid_signal": -1775624, "gamma_signal": -73799, "vega_signal": -42336, "option_type": "C", "stock_price": 345.67, "utc_time": 1775656980000}, {"instrument": "AVGO", "mid_signal": -136, "gamma_signal": 39, "vega_signal": 36, "option_type": "P", "stock_price": 345.67, "utc_time": 1775656980000}, {"instrument": "AVGO", "mid_signal": -355228, "gamma_signal": -56876, "vega_signal": -31376, "option_type": "C", "stock_price": 345.48, "utc_time": 1775656985000}, {"instrument": "AVGO", "mid_signal": -352871, "gamma_signal": 61216, "vega_signal": 33259, "option_type": "P", "stock_price": 345.48, "utc_time": 1775656985000}, {"instrument": "AVGO", "mid_signal": -18291, "gamma_signal": -2237, "vega_signal": -1237, "option_type": "C", "stock_price": 345.42, "utc_time": 1775656990000}, {"instrument": "AVGO", "mid_signal": -53197, "gamma_signal": 7731, "vega_signal": 4004, "option_type": "P", "stock_price": 345.42, "utc_time": 1775656990000}, {"instrument": "AVGO", "mid_signal": -147086, "gamma_signal": -30152, "vega_signal": -17396, "option_type": "C", "stock_price": 345.465, "utc_time": 1775656995000}, {"instrument": "AVGO", "mid_signal": 350346, "gamma_signal": -51182, "vega_signal": -26407, "option_type": "P", "stock_price": 345.5, "utc_time": 1775656995000}, {"instrument": "AVGO", "mid_signal": 150553, "gamma_signal": 1665, "vega_signal": 1758, "option_type": "C", "stock_price": 345.5, "utc_time": 1775657000000}, {"instrument": "AVGO", "mid_signal": -6012, "gamma_signal": 1516, "vega_signal": 799, "option_type": "P", "stock_price": 345.44, "utc_time": 1775657000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.37, "utc_time": 1775657005000}, {"instrument": "AVGO", "mid_signal": -43302, "gamma_signal": 4156, "vega_signal": 2145, "option_type": "P", "stock_price": 345.33, "utc_time": 1775657005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.56, "utc_time": 1775657010000}, {"instrument": "AVGO", "mid_signal": 294948, "gamma_signal": -29914, "vega_signal": -14791, "option_type": "P", "stock_price": 345.56, "utc_time": 1775657010000}, {"instrument": "AVGO", "mid_signal": -26519, "gamma_signal": -1396, "vega_signal": -949, "option_type": "C", "stock_price": 345.36, "utc_time": 1775657015000}, {"instrument": "AVGO", "mid_signal": -20385, "gamma_signal": 3876, "vega_signal": 2047, "option_type": "P", "stock_price": 345.36, "utc_time": 1775657015000}, {"instrument": "AVGO", "mid_signal": -62805, "gamma_signal": -808, "vega_signal": -1015, "option_type": "C", "stock_price": 345.32, "utc_time": 1775657020000}, {"instrument": "AVGO", "mid_signal": 51984, "gamma_signal": -9939, "vega_signal": -5182, "option_type": "P", "stock_price": 345.36, "utc_time": 1775657020000}, {"instrument": "AVGO", "mid_signal": 92920, "gamma_signal": 19226, "vega_signal": 10661, "option_type": "C", "stock_price": 345.54, "utc_time": 1775657025000}, {"instrument": "AVGO", "mid_signal": 151567, "gamma_signal": -13204, "vega_signal": -6483, "option_type": "P", "stock_price": 345.54, "utc_time": 1775657025000}, {"instrument": "AVGO", "mid_signal": -59244, "gamma_signal": -1555, "vega_signal": -1403, "option_type": "C", "stock_price": 345.54, "utc_time": 1775657030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.53, "utc_time": 1775657030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.55, "utc_time": 1775657035000}, {"instrument": "AVGO", "mid_signal": 814, "gamma_signal": -353, "vega_signal": -157, "option_type": "P", "stock_price": 345.55, "utc_time": 1775657035000}, {"instrument": "AVGO", "mid_signal": -45200, "gamma_signal": -4758, "vega_signal": -3299, "option_type": "C", "stock_price": 345.57, "utc_time": 1775657040000}, {"instrument": "AVGO", "mid_signal": 16202, "gamma_signal": -2396, "vega_signal": -1237, "option_type": "P", "stock_price": 345.55, "utc_time": 1775657040000}, {"instrument": "AVGO", "mid_signal": 8014, "gamma_signal": 1710, "vega_signal": 949, "option_type": "C", "stock_price": 345.55, "utc_time": 1775657045000}, {"instrument": "AVGO", "mid_signal": -15164, "gamma_signal": 1990, "vega_signal": 1049, "option_type": "P", "stock_price": 345.62, "utc_time": 1775657045000}, {"instrument": "AVGO", "mid_signal": 137613, "gamma_signal": 23574, "vega_signal": 12728, "option_type": "C", "stock_price": 345.4, "utc_time": 1775657050000}, {"instrument": "AVGO", "mid_signal": -86566, "gamma_signal": 14086, "vega_signal": 7640, "option_type": "P", "stock_price": 345.4, "utc_time": 1775657050000}, {"instrument": "AVGO", "mid_signal": -1680, "gamma_signal": -552, "vega_signal": -355, "option_type": "C", "stock_price": 345.36, "utc_time": 1775657055000}, {"instrument": "AVGO", "mid_signal": 230646, "gamma_signal": -56725, "vega_signal": -31187, "option_type": "P", "stock_price": 345.36, "utc_time": 1775657055000}, {"instrument": "AVGO", "mid_signal": -25914, "gamma_signal": -4363, "vega_signal": -2356, "option_type": "C", "stock_price": 345.44, "utc_time": 1775657060000}, {"instrument": "AVGO", "mid_signal": -1715, "gamma_signal": 349, "vega_signal": 156, "option_type": "P", "stock_price": 345.36, "utc_time": 1775657060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.44, "utc_time": 1775657065000}, {"instrument": "AVGO", "mid_signal": 67049, "gamma_signal": -10067, "vega_signal": -5459, "option_type": "P", "stock_price": 345.49, "utc_time": 1775657065000}, {"instrument": "AVGO", "mid_signal": -25212, "gamma_signal": -2311, "vega_signal": -1155, "option_type": "C", "stock_price": 345.34, "utc_time": 1775657070000}, {"instrument": "AVGO", "mid_signal": 18291, "gamma_signal": -1238, "vega_signal": -654, "option_type": "P", "stock_price": 345.34, "utc_time": 1775657070000}, {"instrument": "AVGO", "mid_signal": 10951, "gamma_signal": 3155, "vega_signal": 2606, "option_type": "C", "stock_price": 345.35, "utc_time": 1775657075000}, {"instrument": "AVGO", "mid_signal": -52410, "gamma_signal": 10027, "vega_signal": 5426, "option_type": "P", "stock_price": 345.35, "utc_time": 1775657075000}, {"instrument": "AVGO", "mid_signal": -2585, "gamma_signal": -673, "vega_signal": -555, "option_type": "C", "stock_price": 345.25, "utc_time": 1775657080000}, {"instrument": "AVGO", "mid_signal": 21227, "gamma_signal": -5450, "vega_signal": -3077, "option_type": "P", "stock_price": 345.35, "utc_time": 1775657080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.35, "utc_time": 1775657085000}, {"instrument": "AVGO", "mid_signal": -63745, "gamma_signal": 9128, "vega_signal": 4932, "option_type": "P", "stock_price": 345.39, "utc_time": 1775657085000}, {"instrument": "AVGO", "mid_signal": -30845, "gamma_signal": -2234, "vega_signal": -1272, "option_type": "C", "stock_price": 345.39, "utc_time": 1775657090000}, {"instrument": "AVGO", "mid_signal": 36956, "gamma_signal": -2869, "vega_signal": -1545, "option_type": "P", "stock_price": 345.33, "utc_time": 1775657090000}, {"instrument": "AVGO", "mid_signal": -364312, "gamma_signal": -44555, "vega_signal": -23706, "option_type": "C", "stock_price": 345.33, "utc_time": 1775657095000}, {"instrument": "AVGO", "mid_signal": -166857, "gamma_signal": 17485, "vega_signal": 9479, "option_type": "P", "stock_price": 345.33, "utc_time": 1775657095000}, {"instrument": "AVGO", "mid_signal": -13140, "gamma_signal": -7280, "vega_signal": -4757, "option_type": "C", "stock_price": 345.42, "utc_time": 1775657100000}, {"instrument": "AVGO", "mid_signal": 29876, "gamma_signal": -1209, "vega_signal": -675, "option_type": "P", "stock_price": 345.5, "utc_time": 1775657100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.57, "utc_time": 1775657105000}, {"instrument": "AVGO", "mid_signal": 54453, "gamma_signal": -8324, "vega_signal": -4519, "option_type": "P", "stock_price": 345.65, "utc_time": 1775657105000}, {"instrument": "AVGO", "mid_signal": 24631, "gamma_signal": 5447, "vega_signal": 2880, "option_type": "C", "stock_price": 345.65, "utc_time": 1775657110000}, {"instrument": "AVGO", "mid_signal": 20296, "gamma_signal": -3930, "vega_signal": -2138, "option_type": "P", "stock_price": 345.65, "utc_time": 1775657110000}, {"instrument": "AVGO", "mid_signal": -1017, "gamma_signal": -197, "vega_signal": -259, "option_type": "C", "stock_price": 345.62, "utc_time": 1775657115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.62, "utc_time": 1775657115000}, {"instrument": "AVGO", "mid_signal": -43045, "gamma_signal": -10324, "vega_signal": -5354, "option_type": "C", "stock_price": 345.39, "utc_time": 1775657120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.56, "utc_time": 1775657120000}, {"instrument": "AVGO", "mid_signal": -22258, "gamma_signal": -4699, "vega_signal": -2469, "option_type": "C", "stock_price": 345.36, "utc_time": 1775657125000}, {"instrument": "AVGO", "mid_signal": 20, "gamma_signal": -3, "vega_signal": -2, "option_type": "P", "stock_price": 345.45, "utc_time": 1775657125000}, {"instrument": "AVGO", "mid_signal": -35547, "gamma_signal": -204, "vega_signal": -264, "option_type": "C", "stock_price": 345.32, "utc_time": 1775657130000}, {"instrument": "AVGO", "mid_signal": -3125, "gamma_signal": 900, "vega_signal": 506, "option_type": "P", "stock_price": 345.45, "utc_time": 1775657130000}, {"instrument": "AVGO", "mid_signal": -63846, "gamma_signal": -1441, "vega_signal": -730, "option_type": "C", "stock_price": 345.32, "utc_time": 1775657135000}, {"instrument": "AVGO", "mid_signal": -5811, "gamma_signal": 1433, "vega_signal": 780, "option_type": "P", "stock_price": 345.32, "utc_time": 1775657135000}, {"instrument": "AVGO", "mid_signal": -6131, "gamma_signal": -1763, "vega_signal": -1179, "option_type": "C", "stock_price": 345.36, "utc_time": 1775657140000}, {"instrument": "AVGO", "mid_signal": -5811, "gamma_signal": 1433, "vega_signal": 780, "option_type": "P", "stock_price": 345.36, "utc_time": 1775657140000}, {"instrument": "AVGO", "mid_signal": -54412, "gamma_signal": -19608, "vega_signal": -12924, "option_type": "C", "stock_price": 345.34, "utc_time": 1775657145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.36, "utc_time": 1775657145000}, {"instrument": "AVGO", "mid_signal": -54126, "gamma_signal": -17115, "vega_signal": -10826, "option_type": "C", "stock_price": 345.43, "utc_time": 1775657150000}, {"instrument": "AVGO", "mid_signal": 77326, "gamma_signal": -11378, "vega_signal": -6096, "option_type": "P", "stock_price": 345.43, "utc_time": 1775657150000}, {"instrument": "AVGO", "mid_signal": -1219, "gamma_signal": -236, "vega_signal": -311, "option_type": "C", "stock_price": 345.43, "utc_time": 1775657155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.43, "utc_time": 1775657155000}, {"instrument": "AVGO", "mid_signal": -96159, "gamma_signal": -29274, "vega_signal": -21287, "option_type": "C", "stock_price": 345.33, "utc_time": 1775657160000}, {"instrument": "AVGO", "mid_signal": 27860, "gamma_signal": -3671, "vega_signal": -1949, "option_type": "P", "stock_price": 345.34, "utc_time": 1775657160000}, {"instrument": "AVGO", "mid_signal": -134606, "gamma_signal": -18957, "vega_signal": -9668, "option_type": "C", "stock_price": 345.24, "utc_time": 1775657165000}, {"instrument": "AVGO", "mid_signal": 15491, "gamma_signal": -2285, "vega_signal": -1227, "option_type": "P", "stock_price": 345.32, "utc_time": 1775657165000}, {"instrument": "AVGO", "mid_signal": 21807, "gamma_signal": -499, "vega_signal": -141, "option_type": "C", "stock_price": 345.88, "utc_time": 1775657170000}, {"instrument": "AVGO", "mid_signal": 421546, "gamma_signal": -78663, "vega_signal": -40035, "option_type": "P", "stock_price": 345.88, "utc_time": 1775657170000}, {"instrument": "AVGO", "mid_signal": -386, "gamma_signal": -75, "vega_signal": -99, "option_type": "C", "stock_price": 345.78, "utc_time": 1775657175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.97, "utc_time": 1775657175000}, {"instrument": "AVGO", "mid_signal": 238079, "gamma_signal": 15542, "vega_signal": 9153, "option_type": "C", "stock_price": 345.32, "utc_time": 1775657180000}, {"instrument": "AVGO", "mid_signal": -157416, "gamma_signal": 19138, "vega_signal": 9462, "option_type": "P", "stock_price": 345.4, "utc_time": 1775657180000}, {"instrument": "AVGO", "mid_signal": 134027, "gamma_signal": 7292, "vega_signal": 4619, "option_type": "C", "stock_price": 345.18, "utc_time": 1775657185000}, {"instrument": "AVGO", "mid_signal": 16511, "gamma_signal": -2384, "vega_signal": -1232, "option_type": "P", "stock_price": 345.18, "utc_time": 1775657185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.18, "utc_time": 1775657190000}, {"instrument": "AVGO", "mid_signal": 175832, "gamma_signal": -25989, "vega_signal": -13411, "option_type": "P", "stock_price": 345.25, "utc_time": 1775657190000}, {"instrument": "AVGO", "mid_signal": 22377, "gamma_signal": 5520, "vega_signal": 3138, "option_type": "C", "stock_price": 345.5, "utc_time": 1775657195000}, {"instrument": "AVGO", "mid_signal": -10692, "gamma_signal": 2146, "vega_signal": 1091, "option_type": "P", "stock_price": 345.5, "utc_time": 1775657195000}, {"instrument": "AVGO", "mid_signal": 81599, "gamma_signal": 9608, "vega_signal": 4904, "option_type": "C", "stock_price": 345.48, "utc_time": 1775657200000}, {"instrument": "AVGO", "mid_signal": -22283, "gamma_signal": 8290, "vega_signal": 5012, "option_type": "P", "stock_price": 345.44, "utc_time": 1775657200000}, {"instrument": "AVGO", "mid_signal": 89724, "gamma_signal": 34892, "vega_signal": 21358, "option_type": "C", "stock_price": 345.46, "utc_time": 1775657205000}, {"instrument": "AVGO", "mid_signal": 6130, "gamma_signal": -1552, "vega_signal": -805, "option_type": "P", "stock_price": 345.48, "utc_time": 1775657205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.46, "utc_time": 1775657210000}, {"instrument": "AVGO", "mid_signal": -16522, "gamma_signal": 2385, "vega_signal": 1233, "option_type": "P", "stock_price": 345.4, "utc_time": 1775657210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.39, "utc_time": 1775657215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.39, "utc_time": 1775657215000}, {"instrument": "AVGO", "mid_signal": 4090, "gamma_signal": 1347, "vega_signal": 828, "option_type": "C", "stock_price": 345.47, "utc_time": 1775657220000}, {"instrument": "AVGO", "mid_signal": 59, "gamma_signal": -27, "vega_signal": -18, "option_type": "P", "stock_price": 345.47, "utc_time": 1775657220000}, {"instrument": "AVGO", "mid_signal": -185179, "gamma_signal": -23412, "vega_signal": -12287, "option_type": "C", "stock_price": 345.47, "utc_time": 1775657225000}, {"instrument": "AVGO", "mid_signal": -16525, "gamma_signal": 2386, "vega_signal": 1233, "option_type": "P", "stock_price": 345.47, "utc_time": 1775657225000}, {"instrument": "AVGO", "mid_signal": 109444, "gamma_signal": 18650, "vega_signal": 9464, "option_type": "C", "stock_price": 345.42, "utc_time": 1775657230000}, {"instrument": "AVGO", "mid_signal": -10365, "gamma_signal": 2070, "vega_signal": 1075, "option_type": "P", "stock_price": 345.42, "utc_time": 1775657230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.42, "utc_time": 1775657235000}, {"instrument": "AVGO", "mid_signal": -2955, "gamma_signal": 910, "vega_signal": 483, "option_type": "P", "stock_price": 345.34, "utc_time": 1775657235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.22, "utc_time": 1775657240000}, {"instrument": "AVGO", "mid_signal": -105791, "gamma_signal": 6932, "vega_signal": 3804, "option_type": "P", "stock_price": 345.2, "utc_time": 1775657240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.19, "utc_time": 1775657245000}, {"instrument": "AVGO", "mid_signal": 259571, "gamma_signal": -38610, "vega_signal": -19285, "option_type": "P", "stock_price": 345.28, "utc_time": 1775657245000}, {"instrument": "AVGO", "mid_signal": -671434, "gamma_signal": -86000, "vega_signal": -45391, "option_type": "C", "stock_price": 345.28, "utc_time": 1775657250000}, {"instrument": "AVGO", "mid_signal": 750, "gamma_signal": -272, "vega_signal": -161, "option_type": "P", "stock_price": 345.28, "utc_time": 1775657250000}, {"instrument": "AVGO", "mid_signal": -495402, "gamma_signal": -64813, "vega_signal": -33933, "option_type": "C", "stock_price": 345.18, "utc_time": 1775657255000}, {"instrument": "AVGO", "mid_signal": -15967, "gamma_signal": 2446, "vega_signal": 1227, "option_type": "P", "stock_price": 345.18, "utc_time": 1775657255000}, {"instrument": "AVGO", "mid_signal": -28931, "gamma_signal": -9719, "vega_signal": -6150, "option_type": "C", "stock_price": 345.18, "utc_time": 1775657260000}, {"instrument": "AVGO", "mid_signal": 8643, "gamma_signal": -961, "vega_signal": -462, "option_type": "P", "stock_price": 345.18, "utc_time": 1775657260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.18, "utc_time": 1775657265000}, {"instrument": "AVGO", "mid_signal": 35835, "gamma_signal": -7901, "vega_signal": -4147, "option_type": "P", "stock_price": 345.46, "utc_time": 1775657265000}, {"instrument": "AVGO", "mid_signal": -7562, "gamma_signal": -1780, "vega_signal": -913, "option_type": "C", "stock_price": 345.25, "utc_time": 1775657270000}, {"instrument": "AVGO", "mid_signal": -269508, "gamma_signal": 32491, "vega_signal": 17043, "option_type": "P", "stock_price": 345.1, "utc_time": 1775657270000}, {"instrument": "AVGO", "mid_signal": -469, "gamma_signal": -160, "vega_signal": -107, "option_type": "C", "stock_price": 345.21, "utc_time": 1775657275000}, {"instrument": "AVGO", "mid_signal": -49752, "gamma_signal": 10759, "vega_signal": 5755, "option_type": "P", "stock_price": 345.21, "utc_time": 1775657275000}, {"instrument": "AVGO", "mid_signal": 39098, "gamma_signal": 7242, "vega_signal": 3734, "option_type": "C", "stock_price": 345.21, "utc_time": 1775657280000}, {"instrument": "AVGO", "mid_signal": 104336, "gamma_signal": -6352, "vega_signal": -3401, "option_type": "P", "stock_price": 345.21, "utc_time": 1775657280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.21, "utc_time": 1775657285000}, {"instrument": "AVGO", "mid_signal": -21665, "gamma_signal": 2164, "vega_signal": 1135, "option_type": "P", "stock_price": 345.25, "utc_time": 1775657285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.25, "utc_time": 1775657290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.3, "utc_time": 1775657290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.49, "utc_time": 1775657295000}, {"instrument": "AVGO", "mid_signal": -12980, "gamma_signal": 3195, "vega_signal": 1708, "option_type": "P", "stock_price": 345.41, "utc_time": 1775657295000}, {"instrument": "AVGO", "mid_signal": 35835, "gamma_signal": 5059, "vega_signal": 2460, "option_type": "C", "stock_price": 345.54, "utc_time": 1775657300000}, {"instrument": "AVGO", "mid_signal": 144776, "gamma_signal": -20302, "vega_signal": -10110, "option_type": "P", "stock_price": 345.56, "utc_time": 1775657300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.56, "utc_time": 1775657305000}, {"instrument": "AVGO", "mid_signal": -3337, "gamma_signal": 1015, "vega_signal": 546, "option_type": "P", "stock_price": 345.72, "utc_time": 1775657305000}, {"instrument": "AVGO", "mid_signal": -12037, "gamma_signal": -2234, "vega_signal": -1142, "option_type": "C", "stock_price": 345.81, "utc_time": 1775657310000}, {"instrument": "AVGO", "mid_signal": -16659, "gamma_signal": 2460, "vega_signal": 1231, "option_type": "P", "stock_price": 345.77, "utc_time": 1775657310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.77, "utc_time": 1775657315000}, {"instrument": "AVGO", "mid_signal": -1200, "gamma_signal": 426, "vega_signal": 219, "option_type": "P", "stock_price": 345.77, "utc_time": 1775657315000}, {"instrument": "AVGO", "mid_signal": -57769, "gamma_signal": -16163, "vega_signal": -8467, "option_type": "C", "stock_price": 345.67, "utc_time": 1775657320000}, {"instrument": "AVGO", "mid_signal": -183095, "gamma_signal": 25431, "vega_signal": 12718, "option_type": "P", "stock_price": 345.47, "utc_time": 1775657320000}, {"instrument": "AVGO", "mid_signal": 4595, "gamma_signal": 1642, "vega_signal": 895, "option_type": "C", "stock_price": 345.42, "utc_time": 1775657325000}, {"instrument": "AVGO", "mid_signal": -4024, "gamma_signal": 486, "vega_signal": 140, "option_type": "P", "stock_price": 345.42, "utc_time": 1775657325000}, {"instrument": "AVGO", "mid_signal": -20393, "gamma_signal": -7381, "vega_signal": -4397, "option_type": "C", "stock_price": 345.07, "utc_time": 1775657330000}, {"instrument": "AVGO", "mid_signal": -191801, "gamma_signal": 30802, "vega_signal": 15577, "option_type": "P", "stock_price": 345.07, "utc_time": 1775657330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.07, "utc_time": 1775657335000}, {"instrument": "AVGO", "mid_signal": 77970, "gamma_signal": -13213, "vega_signal": -6697, "option_type": "P", "stock_price": 345.24, "utc_time": 1775657335000}, {"instrument": "AVGO", "mid_signal": -7102, "gamma_signal": -1714, "vega_signal": -878, "option_type": "C", "stock_price": 345.16, "utc_time": 1775657340000}, {"instrument": "AVGO", "mid_signal": -10757, "gamma_signal": 2122, "vega_signal": 1068, "option_type": "P", "stock_price": 345.26, "utc_time": 1775657340000}, {"instrument": "AVGO", "mid_signal": 72084, "gamma_signal": 13377, "vega_signal": 6838, "option_type": "C", "stock_price": 345.16, "utc_time": 1775657345000}, {"instrument": "AVGO", "mid_signal": -33260, "gamma_signal": 4912, "vega_signal": 2457, "option_type": "P", "stock_price": 345.16, "utc_time": 1775657345000}, {"instrument": "AVGO", "mid_signal": 175, "gamma_signal": 35, "vega_signal": 45, "option_type": "C", "stock_price": 345.22, "utc_time": 1775657350000}, {"instrument": "AVGO", "mid_signal": -37550, "gamma_signal": 9511, "vega_signal": 4868, "option_type": "P", "stock_price": 345.22, "utc_time": 1775657350000}, {"instrument": "AVGO", "mid_signal": -111850, "gamma_signal": -20438, "vega_signal": -10467, "option_type": "C", "stock_price": 345.44, "utc_time": 1775657355000}, {"instrument": "AVGO", "mid_signal": 6262, "gamma_signal": -1586, "vega_signal": -812, "option_type": "P", "stock_price": 345.44, "utc_time": 1775657355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.24, "utc_time": 1775657360000}, {"instrument": "AVGO", "mid_signal": -73466, "gamma_signal": 18042, "vega_signal": 9208, "option_type": "P", "stock_price": 345.19, "utc_time": 1775657360000}, {"instrument": "AVGO", "mid_signal": 19541, "gamma_signal": 6436, "vega_signal": 3503, "option_type": "C", "stock_price": 345.19, "utc_time": 1775657365000}, {"instrument": "AVGO", "mid_signal": 28013, "gamma_signal": -5965, "vega_signal": -2999, "option_type": "P", "stock_price": 345.12, "utc_time": 1775657365000}, {"instrument": "AVGO", "mid_signal": -10548, "gamma_signal": -3622, "vega_signal": -2167, "option_type": "C", "stock_price": 345.39, "utc_time": 1775657370000}, {"instrument": "AVGO", "mid_signal": -149877, "gamma_signal": 37910, "vega_signal": 19393, "option_type": "P", "stock_price": 345.29, "utc_time": 1775657370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.39, "utc_time": 1775657375000}, {"instrument": "AVGO", "mid_signal": -6261, "gamma_signal": 1586, "vega_signal": 812, "option_type": "P", "stock_price": 345.39, "utc_time": 1775657375000}, {"instrument": "AVGO", "mid_signal": -19549, "gamma_signal": -6439, "vega_signal": -3505, "option_type": "C", "stock_price": 345.33, "utc_time": 1775657380000}, {"instrument": "AVGO", "mid_signal": 16806, "gamma_signal": -2508, "vega_signal": -1228, "option_type": "P", "stock_price": 345.33, "utc_time": 1775657380000}, {"instrument": "AVGO", "mid_signal": -141906, "gamma_signal": -26458, "vega_signal": -13613, "option_type": "C", "stock_price": 345.11, "utc_time": 1775657385000}, {"instrument": "AVGO", "mid_signal": -9196, "gamma_signal": 2626, "vega_signal": 1369, "option_type": "P", "stock_price": 345.11, "utc_time": 1775657385000}, {"instrument": "AVGO", "mid_signal": 14095, "gamma_signal": 3389, "vega_signal": 1745, "option_type": "C", "stock_price": 345.42, "utc_time": 1775657390000}, {"instrument": "AVGO", "mid_signal": -6262, "gamma_signal": 1586, "vega_signal": 812, "option_type": "P", "stock_price": 345.41, "utc_time": 1775657390000}, {"instrument": "AVGO", "mid_signal": -34702, "gamma_signal": -8273, "vega_signal": -4242, "option_type": "C", "stock_price": 345.56, "utc_time": 1775657395000}, {"instrument": "AVGO", "mid_signal": 27374, "gamma_signal": -3435, "vega_signal": -1646, "option_type": "P", "stock_price": 345.56, "utc_time": 1775657395000}, {"instrument": "AVGO", "mid_signal": 17728, "gamma_signal": 2365, "vega_signal": 1229, "option_type": "C", "stock_price": 345.6, "utc_time": 1775657400000}, {"instrument": "AVGO", "mid_signal": -9420, "gamma_signal": 1671, "vega_signal": 816, "option_type": "P", "stock_price": 345.6, "utc_time": 1775657400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.6, "utc_time": 1775657405000}, {"instrument": "AVGO", "mid_signal": -239811, "gamma_signal": 61305, "vega_signal": 31408, "option_type": "P", "stock_price": 345.73, "utc_time": 1775657405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.89, "utc_time": 1775657410000}, {"instrument": "AVGO", "mid_signal": 17940, "gamma_signal": -9384, "vega_signal": -4940, "option_type": "P", "stock_price": 345.9, "utc_time": 1775657410000}, {"instrument": "AVGO", "mid_signal": 197753, "gamma_signal": 26078, "vega_signal": 12220, "option_type": "C", "stock_price": 345.95, "utc_time": 1775657415000}, {"instrument": "AVGO", "mid_signal": -13749, "gamma_signal": 2921, "vega_signal": 1525, "option_type": "P", "stock_price": 345.98, "utc_time": 1775657415000}, {"instrument": "AVGO", "mid_signal": 58859, "gamma_signal": 13712, "vega_signal": 6966, "option_type": "C", "stock_price": 345.98, "utc_time": 1775657420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.95, "utc_time": 1775657420000}, {"instrument": "AVGO", "mid_signal": 2, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 345.71, "utc_time": 1775657425000}, {"instrument": "AVGO", "mid_signal": -66113, "gamma_signal": 9199, "vega_signal": 4836, "option_type": "P", "stock_price": 345.81, "utc_time": 1775657425000}, {"instrument": "AVGO", "mid_signal": 81040, "gamma_signal": 11092, "vega_signal": 5222, "option_type": "C", "stock_price": 345.8, "utc_time": 1775657430000}, {"instrument": "AVGO", "mid_signal": 222949, "gamma_signal": -57236, "vega_signal": -30434, "option_type": "P", "stock_price": 345.71, "utc_time": 1775657430000}, {"instrument": "AVGO", "mid_signal": 99310, "gamma_signal": 13201, "vega_signal": 6202, "option_type": "C", "stock_price": 345.88, "utc_time": 1775657435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.88, "utc_time": 1775657435000}, {"instrument": "AVGO", "mid_signal": 385798, "gamma_signal": 49679, "vega_signal": 23103, "option_type": "C", "stock_price": 346.21, "utc_time": 1775657440000}, {"instrument": "AVGO", "mid_signal": 114878, "gamma_signal": -23274, "vega_signal": -12301, "option_type": "P", "stock_price": 346.21, "utc_time": 1775657440000}, {"instrument": "AVGO", "mid_signal": -357576, "gamma_signal": -29926, "vega_signal": -13854, "option_type": "C", "stock_price": 346, "utc_time": 1775657445000}, {"instrument": "AVGO", "mid_signal": 23593, "gamma_signal": -326, "vega_signal": -115, "option_type": "P", "stock_price": 346, "utc_time": 1775657445000}, {"instrument": "AVGO", "mid_signal": 4216, "gamma_signal": 1254, "vega_signal": 624, "option_type": "C", "stock_price": 345.89, "utc_time": 1775657450000}, {"instrument": "AVGO", "mid_signal": 150902, "gamma_signal": -23211, "vega_signal": -12156, "option_type": "P", "stock_price": 345.86, "utc_time": 1775657450000}, {"instrument": "AVGO", "mid_signal": 48793, "gamma_signal": 8956, "vega_signal": 4510, "option_type": "C", "stock_price": 345.89, "utc_time": 1775657455000}, {"instrument": "AVGO", "mid_signal": -5441, "gamma_signal": 1397, "vega_signal": 743, "option_type": "P", "stock_price": 345.89, "utc_time": 1775657455000}, {"instrument": "AVGO", "mid_signal": -79382, "gamma_signal": -31516, "vega_signal": -16382, "option_type": "C", "stock_price": 345.82, "utc_time": 1775657460000}, {"instrument": "AVGO", "mid_signal": -80, "gamma_signal": 38, "vega_signal": 26, "option_type": "P", "stock_price": 345.82, "utc_time": 1775657460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.84, "utc_time": 1775657465000}, {"instrument": "AVGO", "mid_signal": 24739, "gamma_signal": -3245, "vega_signal": -1688, "option_type": "P", "stock_price": 345.84, "utc_time": 1775657465000}, {"instrument": "AVGO", "mid_signal": 13387, "gamma_signal": 2353, "vega_signal": 1180, "option_type": "C", "stock_price": 345.89, "utc_time": 1775657470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.84, "utc_time": 1775657470000}, {"instrument": "AVGO", "mid_signal": -175783, "gamma_signal": -16600, "vega_signal": -8601, "option_type": "C", "stock_price": 345.68, "utc_time": 1775657475000}, {"instrument": "AVGO", "mid_signal": 15166, "gamma_signal": -2378, "vega_signal": -1214, "option_type": "P", "stock_price": 345.68, "utc_time": 1775657475000}, {"instrument": "AVGO", "mid_signal": 56760, "gamma_signal": 18530, "vega_signal": 9842, "option_type": "C", "stock_price": 345.68, "utc_time": 1775657480000}, {"instrument": "AVGO", "mid_signal": -15166, "gamma_signal": 2378, "vega_signal": 1214, "option_type": "P", "stock_price": 345.68, "utc_time": 1775657480000}, {"instrument": "AVGO", "mid_signal": -2270, "gamma_signal": -741, "vega_signal": -394, "option_type": "C", "stock_price": 345.6, "utc_time": 1775657485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.6, "utc_time": 1775657485000}, {"instrument": "AVGO", "mid_signal": -200641, "gamma_signal": -35270, "vega_signal": -17683, "option_type": "C", "stock_price": 345.6, "utc_time": 1775657490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.6, "utc_time": 1775657490000}, {"instrument": "AVGO", "mid_signal": 293653, "gamma_signal": 3587, "vega_signal": 3290, "option_type": "C", "stock_price": 345.93, "utc_time": 1775657495000}, {"instrument": "AVGO", "mid_signal": -26685, "gamma_signal": 1901, "vega_signal": 930, "option_type": "P", "stock_price": 345.6, "utc_time": 1775657495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.97, "utc_time": 1775657500000}, {"instrument": "AVGO", "mid_signal": 15774, "gamma_signal": -2608, "vega_signal": -1346, "option_type": "P", "stock_price": 346.02, "utc_time": 1775657500000}, {"instrument": "AVGO", "mid_signal": -85831, "gamma_signal": -2732, "vega_signal": -1601, "option_type": "C", "stock_price": 346.24, "utc_time": 1775657505000}, {"instrument": "AVGO", "mid_signal": 47780, "gamma_signal": -10129, "vega_signal": -5156, "option_type": "P", "stock_price": 346.26, "utc_time": 1775657505000}, {"instrument": "AVGO", "mid_signal": -4425, "gamma_signal": -1256, "vega_signal": -645, "option_type": "C", "stock_price": 346.3, "utc_time": 1775657510000}, {"instrument": "AVGO", "mid_signal": 15193, "gamma_signal": -2382, "vega_signal": -1216, "option_type": "P", "stock_price": 346.3, "utc_time": 1775657510000}, {"instrument": "AVGO", "mid_signal": 142121, "gamma_signal": 25447, "vega_signal": 12758, "option_type": "C", "stock_price": 346.39, "utc_time": 1775657515000}, {"instrument": "AVGO", "mid_signal": 375, "gamma_signal": 7247, "vega_signal": 3776, "option_type": "P", "stock_price": 346.39, "utc_time": 1775657515000}, {"instrument": "AVGO", "mid_signal": 1192, "gamma_signal": 421, "vega_signal": 235, "option_type": "C", "stock_price": 346.26, "utc_time": 1775657520000}, {"instrument": "AVGO", "mid_signal": -103176, "gamma_signal": 18110, "vega_signal": 9181, "option_type": "P", "stock_price": 346.39, "utc_time": 1775657520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.39, "utc_time": 1775657525000}, {"instrument": "AVGO", "mid_signal": 56674, "gamma_signal": -10889, "vega_signal": -5664, "option_type": "P", "stock_price": 346.5, "utc_time": 1775657525000}, {"instrument": "AVGO", "mid_signal": 106807, "gamma_signal": 12885, "vega_signal": 5896, "option_type": "C", "stock_price": 346.5, "utc_time": 1775657530000}, {"instrument": "AVGO", "mid_signal": -137814, "gamma_signal": 22579, "vega_signal": 11913, "option_type": "P", "stock_price": 346.455, "utc_time": 1775657530000}, {"instrument": "AVGO", "mid_signal": 149049, "gamma_signal": 27499, "vega_signal": 12941, "option_type": "C", "stock_price": 346.5, "utc_time": 1775657535000}, {"instrument": "AVGO", "mid_signal": 27565, "gamma_signal": -4516, "vega_signal": -2383, "option_type": "P", "stock_price": 346.48, "utc_time": 1775657535000}, {"instrument": "AVGO", "mid_signal": -89230, "gamma_signal": -19782, "vega_signal": -9682, "option_type": "C", "stock_price": 346.67, "utc_time": 1775657540000}, {"instrument": "AVGO", "mid_signal": -13790, "gamma_signal": 2259, "vega_signal": 1192, "option_type": "P", "stock_price": 346.59, "utc_time": 1775657540000}, {"instrument": "AVGO", "mid_signal": 82378, "gamma_signal": 33759, "vega_signal": 18374, "option_type": "C", "stock_price": 346.36, "utc_time": 1775657545000}, {"instrument": "AVGO", "mid_signal": -98305, "gamma_signal": 12838, "vega_signal": 6856, "option_type": "P", "stock_price": 346.36, "utc_time": 1775657545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.36, "utc_time": 1775657550000}, {"instrument": "AVGO", "mid_signal": -32023, "gamma_signal": 6628, "vega_signal": 3506, "option_type": "P", "stock_price": 346.35, "utc_time": 1775657550000}, {"instrument": "AVGO", "mid_signal": 73734, "gamma_signal": 12972, "vega_signal": 6051, "option_type": "C", "stock_price": 346.42, "utc_time": 1775657555000}, {"instrument": "AVGO", "mid_signal": -9473, "gamma_signal": 2522, "vega_signal": 1353, "option_type": "P", "stock_price": 346.42, "utc_time": 1775657555000}, {"instrument": "AVGO", "mid_signal": -10038, "gamma_signal": -3091, "vega_signal": -1560, "option_type": "C", "stock_price": 346.26, "utc_time": 1775657560000}, {"instrument": "AVGO", "mid_signal": -17168, "gamma_signal": 3681, "vega_signal": 1953, "option_type": "P", "stock_price": 346.28, "utc_time": 1775657560000}, {"instrument": "AVGO", "mid_signal": -73096, "gamma_signal": -11134, "vega_signal": -5001, "option_type": "C", "stock_price": 346.26, "utc_time": 1775657565000}, {"instrument": "AVGO", "mid_signal": -17167, "gamma_signal": 3681, "vega_signal": 1953, "option_type": "P", "stock_price": 346.26, "utc_time": 1775657565000}, {"instrument": "AVGO", "mid_signal": 9172, "gamma_signal": 2060, "vega_signal": 1011, "option_type": "C", "stock_price": 346.26, "utc_time": 1775657570000}, {"instrument": "AVGO", "mid_signal": -12530, "gamma_signal": 1837, "vega_signal": 947, "option_type": "P", "stock_price": 346.26, "utc_time": 1775657570000}, {"instrument": "AVGO", "mid_signal": 9170, "gamma_signal": 2060, "vega_signal": 1011, "option_type": "C", "stock_price": 346.2, "utc_time": 1775657575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.2, "utc_time": 1775657575000}, {"instrument": "AVGO", "mid_signal": 14739, "gamma_signal": 2593, "vega_signal": 1210, "option_type": "C", "stock_price": 346.15, "utc_time": 1775657580000}, {"instrument": "AVGO", "mid_signal": 15324, "gamma_signal": -2805, "vega_signal": -1522, "option_type": "P", "stock_price": 346.27, "utc_time": 1775657580000}, {"instrument": "AVGO", "mid_signal": -2594, "gamma_signal": -843, "vega_signal": -436, "option_type": "C", "stock_price": 346.31, "utc_time": 1775657585000}, {"instrument": "AVGO", "mid_signal": -41327, "gamma_signal": 6771, "vega_signal": 3573, "option_type": "P", "stock_price": 346.31, "utc_time": 1775657585000}, {"instrument": "AVGO", "mid_signal": -211199, "gamma_signal": -30385, "vega_signal": -15328, "option_type": "C", "stock_price": 346.15, "utc_time": 1775657590000}, {"instrument": "AVGO", "mid_signal": 8653, "gamma_signal": -1879, "vega_signal": -979, "option_type": "P", "stock_price": 346.31, "utc_time": 1775657590000}, {"instrument": "AVGO", "mid_signal": -6026, "gamma_signal": -3174, "vega_signal": -1460, "option_type": "C", "stock_price": 346.44, "utc_time": 1775657595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.15, "utc_time": 1775657595000}, {"instrument": "AVGO", "mid_signal": 20758, "gamma_signal": 2351, "vega_signal": 1192, "option_type": "C", "stock_price": 346.51, "utc_time": 1775657600000}, {"instrument": "AVGO", "mid_signal": -17525, "gamma_signal": 6124, "vega_signal": 3466, "option_type": "P", "stock_price": 346.44, "utc_time": 1775657600000}, {"instrument": "AVGO", "mid_signal": 29157, "gamma_signal": 10985, "vega_signal": 6302, "option_type": "C", "stock_price": 346.59, "utc_time": 1775657605000}, {"instrument": "AVGO", "mid_signal": 8660, "gamma_signal": -1881, "vega_signal": -980, "option_type": "P", "stock_price": 346.59, "utc_time": 1775657605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.59, "utc_time": 1775657610000}, {"instrument": "AVGO", "mid_signal": -95217, "gamma_signal": 20679, "vega_signal": 10773, "option_type": "P", "stock_price": 346.44, "utc_time": 1775657610000}, {"instrument": "AVGO", "mid_signal": 9141, "gamma_signal": 2010, "vega_signal": 1007, "option_type": "C", "stock_price": 346.33, "utc_time": 1775657615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.33, "utc_time": 1775657615000}, {"instrument": "AVGO", "mid_signal": 9141, "gamma_signal": 2010, "vega_signal": 1007, "option_type": "C", "stock_price": 346.33, "utc_time": 1775657620000}, {"instrument": "AVGO", "mid_signal": 2373, "gamma_signal": -752, "vega_signal": -407, "option_type": "P", "stock_price": 346.33, "utc_time": 1775657620000}, {"instrument": "AVGO", "mid_signal": -127566, "gamma_signal": -27265, "vega_signal": -13865, "option_type": "C", "stock_price": 346.53, "utc_time": 1775657625000}, {"instrument": "AVGO", "mid_signal": -28921, "gamma_signal": 5117, "vega_signal": 2613, "option_type": "P", "stock_price": 346.28, "utc_time": 1775657625000}, {"instrument": "AVGO", "mid_signal": 626859, "gamma_signal": 12655, "vega_signal": 7432, "option_type": "C", "stock_price": 346.66, "utc_time": 1775657630000}, {"instrument": "AVGO", "mid_signal": 330959, "gamma_signal": -44056, "vega_signal": -22862, "option_type": "P", "stock_price": 346.56, "utc_time": 1775657630000}, {"instrument": "AVGO", "mid_signal": 9146, "gamma_signal": 2011, "vega_signal": 1008, "option_type": "C", "stock_price": 346.53, "utc_time": 1775657635000}, {"instrument": "AVGO", "mid_signal": 9429, "gamma_signal": -2560, "vega_signal": -1346, "option_type": "P", "stock_price": 346.53, "utc_time": 1775657635000}, {"instrument": "AVGO", "mid_signal": -27444, "gamma_signal": -6035, "vega_signal": -3024, "option_type": "C", "stock_price": 346.61, "utc_time": 1775657640000}, {"instrument": "AVGO", "mid_signal": 41793, "gamma_signal": -7121, "vega_signal": -3609, "option_type": "P", "stock_price": 346.61, "utc_time": 1775657640000}, {"instrument": "AVGO", "mid_signal": 58662, "gamma_signal": 9789, "vega_signal": 4829, "option_type": "C", "stock_price": 346.53, "utc_time": 1775657645000}, {"instrument": "AVGO", "mid_signal": -117989, "gamma_signal": 13627, "vega_signal": 7027, "option_type": "P", "stock_price": 346.605, "utc_time": 1775657645000}, {"instrument": "AVGO", "mid_signal": 365, "gamma_signal": 80, "vega_signal": 19, "option_type": "C", "stock_price": 346.58, "utc_time": 1775657650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.62, "utc_time": 1775657650000}, {"instrument": "AVGO", "mid_signal": -84485, "gamma_signal": -18035, "vega_signal": -8815, "option_type": "C", "stock_price": 346.92, "utc_time": 1775657655000}, {"instrument": "AVGO", "mid_signal": -111792, "gamma_signal": 53307, "vega_signal": 30738, "option_type": "P", "stock_price": 347.05, "utc_time": 1775657655000}, {"instrument": "AVGO", "mid_signal": -80327, "gamma_signal": -11597, "vega_signal": -5455, "option_type": "C", "stock_price": 347.3, "utc_time": 1775657660000}, {"instrument": "AVGO", "mid_signal": 120514, "gamma_signal": -20644, "vega_signal": -10626, "option_type": "P", "stock_price": 347.18, "utc_time": 1775657660000}, {"instrument": "AVGO", "mid_signal": 6897, "gamma_signal": -3096, "vega_signal": -1579, "option_type": "C", "stock_price": 347.25, "utc_time": 1775657665000}, {"instrument": "AVGO", "mid_signal": 43946, "gamma_signal": -10838, "vega_signal": -5648, "option_type": "P", "stock_price": 347.25, "utc_time": 1775657665000}, {"instrument": "AVGO", "mid_signal": 75024, "gamma_signal": 18674, "vega_signal": 9330, "option_type": "C", "stock_price": 347.26, "utc_time": 1775657670000}, {"instrument": "AVGO", "mid_signal": -5155, "gamma_signal": 469, "vega_signal": 227, "option_type": "P", "stock_price": 347.16, "utc_time": 1775657670000}, {"instrument": "AVGO", "mid_signal": 12340, "gamma_signal": 2982, "vega_signal": 1492, "option_type": "C", "stock_price": 347.36, "utc_time": 1775657675000}, {"instrument": "AVGO", "mid_signal": -16477, "gamma_signal": 3651, "vega_signal": 1908, "option_type": "P", "stock_price": 347.36, "utc_time": 1775657675000}, {"instrument": "AVGO", "mid_signal": -39733, "gamma_signal": -12796, "vega_signal": -6289, "option_type": "C", "stock_price": 347.45, "utc_time": 1775657680000}, {"instrument": "AVGO", "mid_signal": 76036, "gamma_signal": -12552, "vega_signal": -6451, "option_type": "P", "stock_price": 347.45, "utc_time": 1775657680000}, {"instrument": "AVGO", "mid_signal": 34744, "gamma_signal": 1539, "vega_signal": 583, "option_type": "C", "stock_price": 347.42, "utc_time": 1775657685000}, {"instrument": "AVGO", "mid_signal": 34279, "gamma_signal": -5003, "vega_signal": -2369, "option_type": "P", "stock_price": 347.42, "utc_time": 1775657685000}, {"instrument": "AVGO", "mid_signal": 116588, "gamma_signal": -1531, "vega_signal": -960, "option_type": "C", "stock_price": 347.4, "utc_time": 1775657690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.42, "utc_time": 1775657690000}, {"instrument": "AVGO", "mid_signal": -1319219, "gamma_signal": -146274, "vega_signal": -72870, "option_type": "C", "stock_price": 347.3, "utc_time": 1775657695000}, {"instrument": "AVGO", "mid_signal": -16474, "gamma_signal": 3650, "vega_signal": 1908, "option_type": "P", "stock_price": 347.3, "utc_time": 1775657695000}, {"instrument": "AVGO", "mid_signal": 439187, "gamma_signal": 2781, "vega_signal": 1429, "option_type": "C", "stock_price": 347.5, "utc_time": 1775657700000}, {"instrument": "AVGO", "mid_signal": -281157, "gamma_signal": 34690, "vega_signal": 17760, "option_type": "P", "stock_price": 347.5, "utc_time": 1775657700000}, {"instrument": "AVGO", "mid_signal": 101246, "gamma_signal": 14538, "vega_signal": 6860, "option_type": "C", "stock_price": 347.49, "utc_time": 1775657705000}, {"instrument": "AVGO", "mid_signal": -4148, "gamma_signal": 1807, "vega_signal": 983, "option_type": "P", "stock_price": 347.48, "utc_time": 1775657705000}, {"instrument": "AVGO", "mid_signal": 105399, "gamma_signal": 27777, "vega_signal": 14103, "option_type": "C", "stock_price": 347.68, "utc_time": 1775657710000}, {"instrument": "AVGO", "mid_signal": 29027, "gamma_signal": -7278, "vega_signal": -3849, "option_type": "P", "stock_price": 347.69, "utc_time": 1775657710000}, {"instrument": "AVGO", "mid_signal": -45884, "gamma_signal": -9024, "vega_signal": -4483, "option_type": "C", "stock_price": 347.7, "utc_time": 1775657715000}, {"instrument": "AVGO", "mid_signal": 3494, "gamma_signal": -1027, "vega_signal": -545, "option_type": "P", "stock_price": 347.7, "utc_time": 1775657715000}, {"instrument": "AVGO", "mid_signal": -270955, "gamma_signal": -56588, "vega_signal": -28254, "option_type": "C", "stock_price": 347.6, "utc_time": 1775657720000}, {"instrument": "AVGO", "mid_signal": 106416, "gamma_signal": -21221, "vega_signal": -11150, "option_type": "P", "stock_price": 347.6, "utc_time": 1775657720000}, {"instrument": "AVGO", "mid_signal": 27546, "gamma_signal": 14199, "vega_signal": 7037, "option_type": "C", "stock_price": 347.62, "utc_time": 1775657725000}, {"instrument": "AVGO", "mid_signal": 6986, "gamma_signal": -2054, "vega_signal": -1090, "option_type": "P", "stock_price": 347.6, "utc_time": 1775657725000}, {"instrument": "AVGO", "mid_signal": 49026, "gamma_signal": 14856, "vega_signal": 7643, "option_type": "C", "stock_price": 347.52, "utc_time": 1775657730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.51, "utc_time": 1775657730000}, {"instrument": "AVGO", "mid_signal": -99133, "gamma_signal": 527, "vega_signal": 278, "option_type": "C", "stock_price": 347.57, "utc_time": 1775657735000}, {"instrument": "AVGO", "mid_signal": -58815, "gamma_signal": 7804, "vega_signal": 3876, "option_type": "P", "stock_price": 347.57, "utc_time": 1775657735000}, {"instrument": "AVGO", "mid_signal": -54927, "gamma_signal": -12955, "vega_signal": -6358, "option_type": "C", "stock_price": 347.69, "utc_time": 1775657740000}, {"instrument": "AVGO", "mid_signal": 170963, "gamma_signal": -50237, "vega_signal": -26637, "option_type": "P", "stock_price": 347.69, "utc_time": 1775657740000}, {"instrument": "AVGO", "mid_signal": -10433, "gamma_signal": -12119, "vega_signal": -6110, "option_type": "C", "stock_price": 347.5, "utc_time": 1775657745000}, {"instrument": "AVGO", "mid_signal": -52974, "gamma_signal": 10194, "vega_signal": 5345, "option_type": "P", "stock_price": 347.5, "utc_time": 1775657745000}, {"instrument": "AVGO", "mid_signal": -952656, "gamma_signal": -143713, "vega_signal": -68364, "option_type": "C", "stock_price": 347.28, "utc_time": 1775657750000}, {"instrument": "AVGO", "mid_signal": -209046, "gamma_signal": 27996, "vega_signal": 14039, "option_type": "P", "stock_price": 347.26, "utc_time": 1775657750000}, {"instrument": "AVGO", "mid_signal": -90044, "gamma_signal": -18512, "vega_signal": -9199, "option_type": "C", "stock_price": 347.09, "utc_time": 1775657755000}, {"instrument": "AVGO", "mid_signal": -29976, "gamma_signal": 4222, "vega_signal": 2217, "option_type": "P", "stock_price": 347.04, "utc_time": 1775657755000}, {"instrument": "AVGO", "mid_signal": -771693, "gamma_signal": -49336, "vega_signal": -23350, "option_type": "C", "stock_price": 346.83, "utc_time": 1775657760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.12, "utc_time": 1775657760000}, {"instrument": "AVGO", "mid_signal": -52424, "gamma_signal": -15885, "vega_signal": -8173, "option_type": "C", "stock_price": 346.83, "utc_time": 1775657765000}, {"instrument": "AVGO", "mid_signal": -159099, "gamma_signal": 22423, "vega_signal": 11355, "option_type": "P", "stock_price": 346.55, "utc_time": 1775657765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.55, "utc_time": 1775657770000}, {"instrument": "AVGO", "mid_signal": -226673, "gamma_signal": 63517, "vega_signal": 32474, "option_type": "P", "stock_price": 346.67, "utc_time": 1775657770000}, {"instrument": "AVGO", "mid_signal": -341168, "gamma_signal": -50078, "vega_signal": -25287, "option_type": "C", "stock_price": 346.58, "utc_time": 1775657775000}, {"instrument": "AVGO", "mid_signal": -16269, "gamma_signal": 3702, "vega_signal": 1888, "option_type": "P", "stock_price": 346.74, "utc_time": 1775657775000}, {"instrument": "AVGO", "mid_signal": -152034, "gamma_signal": -24474, "vega_signal": -12116, "option_type": "C", "stock_price": 346.69, "utc_time": 1775657780000}, {"instrument": "AVGO", "mid_signal": 32539, "gamma_signal": -7405, "vega_signal": -3775, "option_type": "P", "stock_price": 346.74, "utc_time": 1775657780000}, {"instrument": "AVGO", "mid_signal": 13213, "gamma_signal": 3777, "vega_signal": 1832, "option_type": "C", "stock_price": 346.49, "utc_time": 1775657785000}, {"instrument": "AVGO", "mid_signal": -64893, "gamma_signal": 6244, "vega_signal": 2818, "option_type": "P", "stock_price": 346.49, "utc_time": 1775657785000}, {"instrument": "AVGO", "mid_signal": 15340, "gamma_signal": 15042, "vega_signal": 7200, "option_type": "C", "stock_price": 346.49, "utc_time": 1775657790000}, {"instrument": "AVGO", "mid_signal": 123367, "gamma_signal": -31798, "vega_signal": -16444, "option_type": "P", "stock_price": 346.49, "utc_time": 1775657790000}, {"instrument": "AVGO", "mid_signal": 15195, "gamma_signal": 2446, "vega_signal": 1211, "option_type": "C", "stock_price": 346.49, "utc_time": 1775657795000}, {"instrument": "AVGO", "mid_signal": -330370, "gamma_signal": 41433, "vega_signal": 19194, "option_type": "P", "stock_price": 346.49, "utc_time": 1775657795000}, {"instrument": "AVGO", "mid_signal": -90084, "gamma_signal": -14584, "vega_signal": -7403, "option_type": "C", "stock_price": 346.15, "utc_time": 1775657800000}, {"instrument": "AVGO", "mid_signal": -17478, "gamma_signal": 3646, "vega_signal": 1795, "option_type": "P", "stock_price": 346.15, "utc_time": 1775657800000}, {"instrument": "AVGO", "mid_signal": -34186, "gamma_signal": -6576, "vega_signal": -3256, "option_type": "C", "stock_price": 346.21, "utc_time": 1775657805000}, {"instrument": "AVGO", "mid_signal": 27394, "gamma_signal": -6815, "vega_signal": -3541, "option_type": "P", "stock_price": 346.21, "utc_time": 1775657805000}, {"instrument": "AVGO", "mid_signal": -68632, "gamma_signal": -8271, "vega_signal": -4244, "option_type": "C", "stock_price": 346.13, "utc_time": 1775657810000}, {"instrument": "AVGO", "mid_signal": -21335, "gamma_signal": 4274, "vega_signal": 2112, "option_type": "P", "stock_price": 346.13, "utc_time": 1775657810000}, {"instrument": "AVGO", "mid_signal": -91069, "gamma_signal": -14660, "vega_signal": -7257, "option_type": "C", "stock_price": 346.11, "utc_time": 1775657815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.13, "utc_time": 1775657815000}, {"instrument": "AVGO", "mid_signal": -1504, "gamma_signal": -511, "vega_signal": -283, "option_type": "C", "stock_price": 346.1, "utc_time": 1775657820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.18, "utc_time": 1775657820000}, {"instrument": "AVGO", "mid_signal": 48985, "gamma_signal": 14944, "vega_signal": 7608, "option_type": "C", "stock_price": 346.24, "utc_time": 1775657825000}, {"instrument": "AVGO", "mid_signal": -62200, "gamma_signal": 14794, "vega_signal": 7458, "option_type": "P", "stock_price": 346.1, "utc_time": 1775657825000}, {"instrument": "AVGO", "mid_signal": -4323, "gamma_signal": -663, "vega_signal": -336, "option_type": "C", "stock_price": 346.16, "utc_time": 1775657830000}, {"instrument": "AVGO", "mid_signal": -177597, "gamma_signal": 17624, "vega_signal": 8576, "option_type": "P", "stock_price": 346.09, "utc_time": 1775657830000}, {"instrument": "AVGO", "mid_signal": -14276, "gamma_signal": -2555, "vega_signal": -1192, "option_type": "C", "stock_price": 346.19, "utc_time": 1775657835000}, {"instrument": "AVGO", "mid_signal": 17426, "gamma_signal": -3829, "vega_signal": -1953, "option_type": "P", "stock_price": 346.19, "utc_time": 1775657835000}, {"instrument": "AVGO", "mid_signal": 28556, "gamma_signal": 5111, "vega_signal": 2384, "option_type": "C", "stock_price": 346.28, "utc_time": 1775657840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.19, "utc_time": 1775657840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.28, "utc_time": 1775657845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.28, "utc_time": 1775657845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.1, "utc_time": 1775657850000}, {"instrument": "AVGO", "mid_signal": -128897, "gamma_signal": 16800, "vega_signal": 8351, "option_type": "P", "stock_price": 346.1, "utc_time": 1775657850000}, {"instrument": "AVGO", "mid_signal": -142804, "gamma_signal": -25561, "vega_signal": -11923, "option_type": "C", "stock_price": 346.29, "utc_time": 1775657855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.29, "utc_time": 1775657855000}, {"instrument": "AVGO", "mid_signal": -2043, "gamma_signal": -545, "vega_signal": -233, "option_type": "C", "stock_price": 346.2, "utc_time": 1775657860000}, {"instrument": "AVGO", "mid_signal": -14076, "gamma_signal": 2370, "vega_signal": 1188, "option_type": "P", "stock_price": 346.16, "utc_time": 1775657860000}, {"instrument": "AVGO", "mid_signal": -4592, "gamma_signal": -1527, "vega_signal": -758, "option_type": "C", "stock_price": 346.16, "utc_time": 1775657865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.16, "utc_time": 1775657865000}, {"instrument": "AVGO", "mid_signal": 142717, "gamma_signal": 25546, "vega_signal": 11916, "option_type": "C", "stock_price": 346.08, "utc_time": 1775657870000}, {"instrument": "AVGO", "mid_signal": -14076, "gamma_signal": 2370, "vega_signal": 1188, "option_type": "P", "stock_price": 346.16, "utc_time": 1775657870000}, {"instrument": "AVGO", "mid_signal": -263037, "gamma_signal": -53203, "vega_signal": -25323, "option_type": "C", "stock_price": 345.76, "utc_time": 1775657875000}, {"instrument": "AVGO", "mid_signal": -21317, "gamma_signal": 4439, "vega_signal": 2279, "option_type": "P", "stock_price": 346, "utc_time": 1775657875000}, {"instrument": "AVGO", "mid_signal": 17603, "gamma_signal": 4024, "vega_signal": 1963, "option_type": "C", "stock_price": 346.1, "utc_time": 1775657880000}, {"instrument": "AVGO", "mid_signal": -14063, "gamma_signal": 2367, "vega_signal": 1187, "option_type": "P", "stock_price": 345.84, "utc_time": 1775657880000}, {"instrument": "AVGO", "mid_signal": 2433, "gamma_signal": 803, "vega_signal": 412, "option_type": "C", "stock_price": 346.2, "utc_time": 1775657885000}, {"instrument": "AVGO", "mid_signal": 28157, "gamma_signal": -4740, "vega_signal": -2376, "option_type": "P", "stock_price": 346.22, "utc_time": 1775657885000}, {"instrument": "AVGO", "mid_signal": 78510, "gamma_signal": 6182, "vega_signal": 2571, "option_type": "C", "stock_price": 346.45, "utc_time": 1775657890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.22, "utc_time": 1775657890000}, {"instrument": "AVGO", "mid_signal": 735484, "gamma_signal": 7340, "vega_signal": 3566, "option_type": "C", "stock_price": 346.53, "utc_time": 1775657895000}, {"instrument": "AVGO", "mid_signal": 17139, "gamma_signal": -3745, "vega_signal": -1811, "option_type": "P", "stock_price": 346.56, "utc_time": 1775657895000}, {"instrument": "AVGO", "mid_signal": 26503, "gamma_signal": 4643, "vega_signal": 2264, "option_type": "C", "stock_price": 346.46, "utc_time": 1775657900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.53, "utc_time": 1775657900000}, {"instrument": "AVGO", "mid_signal": -8563, "gamma_signal": -1991, "vega_signal": -966, "option_type": "C", "stock_price": 346.46, "utc_time": 1775657905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.46, "utc_time": 1775657905000}, {"instrument": "AVGO", "mid_signal": 9218, "gamma_signal": 2238, "vega_signal": 1108, "option_type": "C", "stock_price": 346.32, "utc_time": 1775657910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.41, "utc_time": 1775657910000}, {"instrument": "AVGO", "mid_signal": -70694, "gamma_signal": -12223, "vega_signal": -5935, "option_type": "C", "stock_price": 346.18, "utc_time": 1775657915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.18, "utc_time": 1775657915000}, {"instrument": "AVGO", "mid_signal": -44024, "gamma_signal": -17163, "vega_signal": -8217, "option_type": "C", "stock_price": 346.35, "utc_time": 1775657920000}, {"instrument": "AVGO", "mid_signal": 4423, "gamma_signal": -1531, "vega_signal": -1008, "option_type": "P", "stock_price": 346.46, "utc_time": 1775657920000}, {"instrument": "AVGO", "mid_signal": 2317, "gamma_signal": 777, "vega_signal": 396, "option_type": "C", "stock_price": 346.23, "utc_time": 1775657925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.35, "utc_time": 1775657925000}, {"instrument": "AVGO", "mid_signal": -132136, "gamma_signal": -29857, "vega_signal": -14414, "option_type": "C", "stock_price": 346.05, "utc_time": 1775657930000}, {"instrument": "AVGO", "mid_signal": -48016, "gamma_signal": 8769, "vega_signal": 4421, "option_type": "P", "stock_price": 346.08, "utc_time": 1775657930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.05, "utc_time": 1775657935000}, {"instrument": "AVGO", "mid_signal": 1227, "gamma_signal": -427, "vega_signal": -239, "option_type": "P", "stock_price": 346.05, "utc_time": 1775657935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.14, "utc_time": 1775657940000}, {"instrument": "AVGO", "mid_signal": -92577, "gamma_signal": 29659, "vega_signal": 16014, "option_type": "P", "stock_price": 346.24, "utc_time": 1775657940000}, {"instrument": "AVGO", "mid_signal": -2317, "gamma_signal": -777, "vega_signal": -396, "option_type": "C", "stock_price": 346.24, "utc_time": 1775657945000}, {"instrument": "AVGO", "mid_signal": 8857, "gamma_signal": -1951, "vega_signal": -983, "option_type": "P", "stock_price": 346.24, "utc_time": 1775657945000}, {"instrument": "AVGO", "mid_signal": -8704, "gamma_signal": -1983, "vega_signal": -973, "option_type": "C", "stock_price": 346, "utc_time": 1775657950000}, {"instrument": "AVGO", "mid_signal": -9264, "gamma_signal": 2622, "vega_signal": 1317, "option_type": "P", "stock_price": 346, "utc_time": 1775657950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.07, "utc_time": 1775657955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.07, "utc_time": 1775657955000}, {"instrument": "AVGO", "mid_signal": 49011, "gamma_signal": 10388, "vega_signal": 5077, "option_type": "C", "stock_price": 346.02, "utc_time": 1775657960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.27, "utc_time": 1775657960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.27, "utc_time": 1775657965000}, {"instrument": "AVGO", "mid_signal": 441, "gamma_signal": -153, "vega_signal": -100, "option_type": "P", "stock_price": 346.245, "utc_time": 1775657965000}, {"instrument": "AVGO", "mid_signal": 14204, "gamma_signal": 2457, "vega_signal": 1187, "option_type": "C", "stock_price": 346.28, "utc_time": 1775657970000}, {"instrument": "AVGO", "mid_signal": -3, "gamma_signal": 1, "vega_signal": 1, "option_type": "P", "stock_price": 346.28, "utc_time": 1775657970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.35, "utc_time": 1775657975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.35, "utc_time": 1775657975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.27, "utc_time": 1775657980000}, {"instrument": "AVGO", "mid_signal": 35080, "gamma_signal": -7793, "vega_signal": -3907, "option_type": "P", "stock_price": 346.24, "utc_time": 1775657980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.24, "utc_time": 1775657985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.24, "utc_time": 1775657985000}, {"instrument": "AVGO", "mid_signal": 9336, "gamma_signal": 3131, "vega_signal": 1593, "option_type": "C", "stock_price": 346.54, "utc_time": 1775657990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.5, "utc_time": 1775657990000}, {"instrument": "AVGO", "mid_signal": 42636, "gamma_signal": 7375, "vega_signal": 3563, "option_type": "C", "stock_price": 346.48, "utc_time": 1775657995000}, {"instrument": "AVGO", "mid_signal": 8776, "gamma_signal": -1950, "vega_signal": -977, "option_type": "P", "stock_price": 346.48, "utc_time": 1775657995000}, {"instrument": "AVGO", "mid_signal": -40937, "gamma_signal": -4925, "vega_signal": -2374, "option_type": "C", "stock_price": 346.44, "utc_time": 1775658000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.44, "utc_time": 1775658000000}, {"instrument": "AVGO", "mid_signal": -37758, "gamma_signal": -1472, "vega_signal": -757, "option_type": "C", "stock_price": 346.74, "utc_time": 1775658005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.57, "utc_time": 1775658005000}, {"instrument": "AVGO", "mid_signal": -65958, "gamma_signal": -9806, "vega_signal": -4664, "option_type": "C", "stock_price": 346.95, "utc_time": 1775658010000}, {"instrument": "AVGO", "mid_signal": -9074, "gamma_signal": -3090, "vega_signal": -1587, "option_type": "P", "stock_price": 346.92, "utc_time": 1775658010000}, {"instrument": "AVGO", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.95, "utc_time": 1775658015000}, {"instrument": "AVGO", "mid_signal": -56739, "gamma_signal": 14586, "vega_signal": 7464, "option_type": "P", "stock_price": 346.94, "utc_time": 1775658015000}, {"instrument": "AVGO", "mid_signal": -18584, "gamma_signal": -4234, "vega_signal": -2014, "option_type": "C", "stock_price": 346.87, "utc_time": 1775658020000}, {"instrument": "AVGO", "mid_signal": -8042, "gamma_signal": 1859, "vega_signal": 933, "option_type": "P", "stock_price": 346.87, "utc_time": 1775658020000}, {"instrument": "AVGO", "mid_signal": -33735, "gamma_signal": -6752, "vega_signal": -3217, "option_type": "C", "stock_price": 346.75, "utc_time": 1775658025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.68, "utc_time": 1775658025000}, {"instrument": "AVGO", "mid_signal": -15154, "gamma_signal": -2519, "vega_signal": -1204, "option_type": "C", "stock_price": 346.58, "utc_time": 1775658030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.75, "utc_time": 1775658030000}, {"instrument": "AVGO", "mid_signal": -2906, "gamma_signal": 1788, "vega_signal": 848, "option_type": "C", "stock_price": 346.47, "utc_time": 1775658035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.5, "utc_time": 1775658035000}, {"instrument": "AVGO", "mid_signal": -24611, "gamma_signal": -7182, "vega_signal": -3432, "option_type": "C", "stock_price": 346.48, "utc_time": 1775658040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.48, "utc_time": 1775658040000}, {"instrument": "AVGO", "mid_signal": 4657, "gamma_signal": 1635, "vega_signal": 795, "option_type": "C", "stock_price": 346.47, "utc_time": 1775658045000}, {"instrument": "AVGO", "mid_signal": -21, "gamma_signal": 8, "vega_signal": 6, "option_type": "P", "stock_price": 346.43, "utc_time": 1775658045000}, {"instrument": "AVGO", "mid_signal": -24595, "gamma_signal": -7177, "vega_signal": -3430, "option_type": "C", "stock_price": 346.25, "utc_time": 1775658050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.32, "utc_time": 1775658050000}, {"instrument": "AVGO", "mid_signal": 58166, "gamma_signal": 20419, "vega_signal": 9925, "option_type": "C", "stock_price": 346.2, "utc_time": 1775658055000}, {"instrument": "AVGO", "mid_signal": -14236, "gamma_signal": 4775, "vega_signal": 2722, "option_type": "P", "stock_price": 346.2, "utc_time": 1775658055000}, {"instrument": "AVGO", "mid_signal": -13934, "gamma_signal": -3748, "vega_signal": -1800, "option_type": "C", "stock_price": 346.34, "utc_time": 1775658060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.21, "utc_time": 1775658060000}, {"instrument": "AVGO", "mid_signal": -130905, "gamma_signal": -9457, "vega_signal": -4769, "option_type": "C", "stock_price": 346.09, "utc_time": 1775658065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.34, "utc_time": 1775658065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.09, "utc_time": 1775658070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.09, "utc_time": 1775658070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.24, "utc_time": 1775658075000}, {"instrument": "AVGO", "mid_signal": -16630, "gamma_signal": 3815, "vega_signal": 1894, "option_type": "P", "stock_price": 346.22, "utc_time": 1775658075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.22, "utc_time": 1775658080000}, {"instrument": "AVGO", "mid_signal": 13883, "gamma_signal": -978, "vega_signal": -407, "option_type": "P", "stock_price": 346.06, "utc_time": 1775658080000}, {"instrument": "AVGO", "mid_signal": 26692, "gamma_signal": 6197, "vega_signal": 2945, "option_type": "C", "stock_price": 346.09, "utc_time": 1775658085000}, {"instrument": "AVGO", "mid_signal": -59465, "gamma_signal": 10809, "vega_signal": 5342, "option_type": "P", "stock_price": 346.09, "utc_time": 1775658085000}, {"instrument": "AVGO", "mid_signal": -1142, "gamma_signal": -431, "vega_signal": -224, "option_type": "C", "stock_price": 346.09, "utc_time": 1775658090000}, {"instrument": "AVGO", "mid_signal": -54932, "gamma_signal": 9544, "vega_signal": 4694, "option_type": "P", "stock_price": 346.09, "utc_time": 1775658090000}, {"instrument": "AVGO", "mid_signal": -26691, "gamma_signal": -6197, "vega_signal": -2945, "option_type": "C", "stock_price": 346.09, "utc_time": 1775658095000}, {"instrument": "AVGO", "mid_signal": -54931, "gamma_signal": 9543, "vega_signal": 4694, "option_type": "P", "stock_price": 346.08, "utc_time": 1775658095000}, {"instrument": "AVGO", "mid_signal": -8901, "gamma_signal": -2067, "vega_signal": -982, "option_type": "C", "stock_price": 346.24, "utc_time": 1775658100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.09, "utc_time": 1775658100000}, {"instrument": "AVGO", "mid_signal": 14634, "gamma_signal": 2538, "vega_signal": 1192, "option_type": "C", "stock_price": 346.24, "utc_time": 1775658105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.24, "utc_time": 1775658105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.24, "utc_time": 1775658110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.24, "utc_time": 1775658110000}, {"instrument": "AVGO", "mid_signal": -1143, "gamma_signal": -432, "vega_signal": -224, "option_type": "C", "stock_price": 346.22, "utc_time": 1775658115000}, {"instrument": "AVGO", "mid_signal": 83152, "gamma_signal": -19077, "vega_signal": -9471, "option_type": "P", "stock_price": 346.22, "utc_time": 1775658115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.15, "utc_time": 1775658120000}, {"instrument": "AVGO", "mid_signal": 129034, "gamma_signal": -21955, "vega_signal": -10791, "option_type": "P", "stock_price": 346.13, "utc_time": 1775658120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.14, "utc_time": 1775658125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.14, "utc_time": 1775658125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.18, "utc_time": 1775658130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.18, "utc_time": 1775658130000}, {"instrument": "AVGO", "mid_signal": 25247, "gamma_signal": 6030, "vega_signal": 2854, "option_type": "C", "stock_price": 346.32, "utc_time": 1775658135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.18, "utc_time": 1775658135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.23, "utc_time": 1775658140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.23, "utc_time": 1775658140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.18, "utc_time": 1775658145000}, {"instrument": "AVGO", "mid_signal": -14249, "gamma_signal": 2456, "vega_signal": 1182, "option_type": "P", "stock_price": 346.18, "utc_time": 1775658145000}, {"instrument": "AVGO", "mid_signal": -4629, "gamma_signal": -1553, "vega_signal": -787, "option_type": "C", "stock_price": 346.13, "utc_time": 1775658150000}, {"instrument": "AVGO", "mid_signal": 66656, "gamma_signal": -10961, "vega_signal": -5260, "option_type": "P", "stock_price": 346.13, "utc_time": 1775658150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.13, "utc_time": 1775658155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.13, "utc_time": 1775658155000}, {"instrument": "AVGO", "mid_signal": -23130, "gamma_signal": -7762, "vega_signal": -3935, "option_type": "C", "stock_price": 345.92, "utc_time": 1775658160000}, {"instrument": "AVGO", "mid_signal": 56950, "gamma_signal": -9815, "vega_signal": -4725, "option_type": "P", "stock_price": 345.9, "utc_time": 1775658160000}, {"instrument": "AVGO", "mid_signal": 66391, "gamma_signal": -23147, "vega_signal": -10287, "option_type": "C", "stock_price": 345.9, "utc_time": 1775658165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.9, "utc_time": 1775658165000}, {"instrument": "AVGO", "mid_signal": -25221, "gamma_signal": -6023, "vega_signal": -2851, "option_type": "C", "stock_price": 345.96, "utc_time": 1775658170000}, {"instrument": "AVGO", "mid_signal": -30591, "gamma_signal": 7247, "vega_signal": 3549, "option_type": "P", "stock_price": 345.96, "utc_time": 1775658170000}, {"instrument": "AVGO", "mid_signal": -40142, "gamma_signal": -3303, "vega_signal": -1767, "option_type": "C", "stock_price": 345.87, "utc_time": 1775658175000}, {"instrument": "AVGO", "mid_signal": -8703, "gamma_signal": -169, "vega_signal": -136, "option_type": "P", "stock_price": 345.91, "utc_time": 1775658175000}, {"instrument": "AVGO", "mid_signal": -22077, "gamma_signal": 1093, "vega_signal": 347, "option_type": "C", "stock_price": 345.95, "utc_time": 1775658180000}, {"instrument": "AVGO", "mid_signal": 26832, "gamma_signal": -9540, "vega_signal": -5042, "option_type": "P", "stock_price": 345.87, "utc_time": 1775658180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.95, "utc_time": 1775658185000}, {"instrument": "AVGO", "mid_signal": 13727, "gamma_signal": -3946, "vega_signal": -1950, "option_type": "P", "stock_price": 345.92, "utc_time": 1775658185000}, {"instrument": "AVGO", "mid_signal": -2146, "gamma_signal": -733, "vega_signal": -370, "option_type": "C", "stock_price": 345.92, "utc_time": 1775658190000}, {"instrument": "AVGO", "mid_signal": -82912, "gamma_signal": 14485, "vega_signal": 6929, "option_type": "P", "stock_price": 345.9, "utc_time": 1775658190000}, {"instrument": "AVGO", "mid_signal": 2146, "gamma_signal": 733, "vega_signal": 370, "option_type": "C", "stock_price": 345.88, "utc_time": 1775658195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.9, "utc_time": 1775658195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.88, "utc_time": 1775658200000}, {"instrument": "AVGO", "mid_signal": -120703, "gamma_signal": 9623, "vega_signal": 4568, "option_type": "P", "stock_price": 345.74, "utc_time": 1775658200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.74, "utc_time": 1775658205000}, {"instrument": "AVGO", "mid_signal": 39514, "gamma_signal": -6094, "vega_signal": -2896, "option_type": "P", "stock_price": 345.79, "utc_time": 1775658205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.79, "utc_time": 1775658210000}, {"instrument": "AVGO", "mid_signal": 77654, "gamma_signal": -10933, "vega_signal": -5316, "option_type": "P", "stock_price": 345.89, "utc_time": 1775658210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.88, "utc_time": 1775658215000}, {"instrument": "AVGO", "mid_signal": 47737, "gamma_signal": -13712, "vega_signal": -6677, "option_type": "P", "stock_price": 345.88, "utc_time": 1775658215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346, "utc_time": 1775658220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346, "utc_time": 1775658220000}, {"instrument": "AVGO", "mid_signal": -873, "gamma_signal": -320, "vega_signal": -204, "option_type": "C", "stock_price": 345.99, "utc_time": 1775658225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.99, "utc_time": 1775658225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.1, "utc_time": 1775658230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.1, "utc_time": 1775658230000}, {"instrument": "AVGO", "mid_signal": -88577, "gamma_signal": -28136, "vega_signal": -14126, "option_type": "C", "stock_price": 345.76, "utc_time": 1775658235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.99, "utc_time": 1775658235000}, {"instrument": "AVGO", "mid_signal": 7794, "gamma_signal": 1968, "vega_signal": 909, "option_type": "C", "stock_price": 345.76, "utc_time": 1775658240000}, {"instrument": "AVGO", "mid_signal": -14761, "gamma_signal": 2488, "vega_signal": 1188, "option_type": "P", "stock_price": 345.76, "utc_time": 1775658240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.76, "utc_time": 1775658245000}, {"instrument": "AVGO", "mid_signal": -4772, "gamma_signal": 1371, "vega_signal": 668, "option_type": "P", "stock_price": 345.76, "utc_time": 1775658245000}, {"instrument": "AVGO", "mid_signal": 49635, "gamma_signal": 4027, "vega_signal": 2042, "option_type": "C", "stock_price": 345.71, "utc_time": 1775658250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.8, "utc_time": 1775658250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.71, "utc_time": 1775658255000}, {"instrument": "AVGO", "mid_signal": -2417, "gamma_signal": 812, "vega_signal": 405, "option_type": "P", "stock_price": 345.71, "utc_time": 1775658255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.71, "utc_time": 1775658260000}, {"instrument": "AVGO", "mid_signal": 79615, "gamma_signal": -13883, "vega_signal": -6489, "option_type": "P", "stock_price": 345.81, "utc_time": 1775658260000}, {"instrument": "AVGO", "mid_signal": -9444, "gamma_signal": -2624, "vega_signal": -1296, "option_type": "C", "stock_price": 345.87, "utc_time": 1775658265000}, {"instrument": "AVGO", "mid_signal": 9443, "gamma_signal": -2079, "vega_signal": -1005, "option_type": "P", "stock_price": 345.87, "utc_time": 1775658265000}, {"instrument": "AVGO", "mid_signal": 23092, "gamma_signal": 5688, "vega_signal": 2703, "option_type": "C", "stock_price": 345.87, "utc_time": 1775658270000}, {"instrument": "AVGO", "mid_signal": 65923, "gamma_signal": -11568, "vega_signal": -5470, "option_type": "P", "stock_price": 345.91, "utc_time": 1775658270000}, {"instrument": "AVGO", "mid_signal": -1953, "gamma_signal": -688, "vega_signal": -343, "option_type": "C", "stock_price": 346.04, "utc_time": 1775658275000}, {"instrument": "AVGO", "mid_signal": -18125, "gamma_signal": 6595, "vega_signal": 3499, "option_type": "P", "stock_price": 346.04, "utc_time": 1775658275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.04, "utc_time": 1775658280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.04, "utc_time": 1775658280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.04, "utc_time": 1775658285000}, {"instrument": "AVGO", "mid_signal": 43057, "gamma_signal": -4889, "vega_signal": -2299, "option_type": "P", "stock_price": 346.04, "utc_time": 1775658285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.91, "utc_time": 1775658290000}, {"instrument": "AVGO", "mid_signal": 288652, "gamma_signal": -48198, "vega_signal": -22651, "option_type": "P", "stock_price": 345.91, "utc_time": 1775658290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.87, "utc_time": 1775658295000}, {"instrument": "AVGO", "mid_signal": 5163, "gamma_signal": -1423, "vega_signal": -703, "option_type": "P", "stock_price": 345.95, "utc_time": 1775658295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.95, "utc_time": 1775658300000}, {"instrument": "AVGO", "mid_signal": 5165, "gamma_signal": -1423, "vega_signal": -703, "option_type": "P", "stock_price": 346.1, "utc_time": 1775658300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.09, "utc_time": 1775658305000}, {"instrument": "AVGO", "mid_signal": 21526, "gamma_signal": -2444, "vega_signal": -1150, "option_type": "P", "stock_price": 346, "utc_time": 1775658305000}, {"instrument": "AVGO", "mid_signal": 14784, "gamma_signal": 3547, "vega_signal": 1657, "option_type": "C", "stock_price": 346.25, "utc_time": 1775658310000}, {"instrument": "AVGO", "mid_signal": 197618, "gamma_signal": -32998, "vega_signal": -15507, "option_type": "P", "stock_price": 346.12, "utc_time": 1775658310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.23, "utc_time": 1775658315000}, {"instrument": "AVGO", "mid_signal": 29262, "gamma_signal": -4927, "vega_signal": -2367, "option_type": "P", "stock_price": 346.28, "utc_time": 1775658315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.14, "utc_time": 1775658320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.14, "utc_time": 1775658320000}, {"instrument": "AVGO", "mid_signal": -2048, "gamma_signal": -723, "vega_signal": -356, "option_type": "C", "stock_price": 346.11, "utc_time": 1775658325000}, {"instrument": "AVGO", "mid_signal": 9149, "gamma_signal": -2699, "vega_signal": -1294, "option_type": "P", "stock_price": 346.11, "utc_time": 1775658325000}, {"instrument": "AVGO", "mid_signal": -94142, "gamma_signal": -26908, "vega_signal": -12857, "option_type": "C", "stock_price": 346.11, "utc_time": 1775658330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.11, "utc_time": 1775658330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346, "utc_time": 1775658335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346, "utc_time": 1775658335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.04, "utc_time": 1775658340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.04, "utc_time": 1775658340000}, {"instrument": "AVGO", "mid_signal": 68461, "gamma_signal": 12391, "vega_signal": 5823, "option_type": "C", "stock_price": 346.15, "utc_time": 1775658345000}, {"instrument": "AVGO", "mid_signal": -37724, "gamma_signal": 10201, "vega_signal": 5095, "option_type": "P", "stock_price": 346.15, "utc_time": 1775658345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.15, "utc_time": 1775658350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.15, "utc_time": 1775658350000}, {"instrument": "AVGO", "mid_signal": -2047, "gamma_signal": -723, "vega_signal": -356, "option_type": "C", "stock_price": 346.04, "utc_time": 1775658355000}, {"instrument": "AVGO", "mid_signal": -146248, "gamma_signal": 24638, "vega_signal": 11844, "option_type": "P", "stock_price": 346.01, "utc_time": 1775658355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.99, "utc_time": 1775658360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.99, "utc_time": 1775658360000}, {"instrument": "AVGO", "mid_signal": -524, "gamma_signal": -210, "vega_signal": -115, "option_type": "C", "stock_price": 346.12, "utc_time": 1775658365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.1, "utc_time": 1775658365000}, {"instrument": "AVGO", "mid_signal": -8122, "gamma_signal": -1958, "vega_signal": -927, "option_type": "C", "stock_price": 345.94, "utc_time": 1775658370000}, {"instrument": "AVGO", "mid_signal": -29280, "gamma_signal": 4978, "vega_signal": 2362, "option_type": "P", "stock_price": 345.94, "utc_time": 1775658370000}, {"instrument": "AVGO", "mid_signal": 2061, "gamma_signal": 723, "vega_signal": 357, "option_type": "C", "stock_price": 345.9, "utc_time": 1775658375000}, {"instrument": "AVGO", "mid_signal": 4832, "gamma_signal": -1361, "vega_signal": -670, "option_type": "P", "stock_price": 345.9, "utc_time": 1775658375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.9, "utc_time": 1775658380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.9, "utc_time": 1775658380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.15, "utc_time": 1775658385000}, {"instrument": "AVGO", "mid_signal": -11106, "gamma_signal": 3814, "vega_signal": 1895, "option_type": "P", "stock_price": 346.19, "utc_time": 1775658385000}, {"instrument": "AVGO", "mid_signal": 38561, "gamma_signal": 9070, "vega_signal": 4277, "option_type": "C", "stock_price": 346.06, "utc_time": 1775658390000}, {"instrument": "AVGO", "mid_signal": -9048, "gamma_signal": 2092, "vega_signal": 1015, "option_type": "P", "stock_price": 346.06, "utc_time": 1775658390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.06, "utc_time": 1775658395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.06, "utc_time": 1775658395000}, {"instrument": "AVGO", "mid_signal": 221611, "gamma_signal": 41794, "vega_signal": 19809, "option_type": "C", "stock_price": 346.01, "utc_time": 1775658400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.15, "utc_time": 1775658400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.14, "utc_time": 1775658405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.14, "utc_time": 1775658405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.13, "utc_time": 1775658410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.13, "utc_time": 1775658410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.13, "utc_time": 1775658415000}, {"instrument": "AVGO", "mid_signal": 8925, "gamma_signal": -2035, "vega_signal": -975, "option_type": "P", "stock_price": 346.21, "utc_time": 1775658415000}, {"instrument": "AVGO", "mid_signal": -9071, "gamma_signal": -2271, "vega_signal": -1067, "option_type": "C", "stock_price": 345.84, "utc_time": 1775658420000}, {"instrument": "AVGO", "mid_signal": 34096, "gamma_signal": -6337, "vega_signal": -3032, "option_type": "P", "stock_price": 345.71, "utc_time": 1775658420000}, {"instrument": "AVGO", "mid_signal": -341531, "gamma_signal": -845, "vega_signal": -989, "option_type": "C", "stock_price": 345.92, "utc_time": 1775658425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.95, "utc_time": 1775658425000}, {"instrument": "AVGO", "mid_signal": -72810, "gamma_signal": -10340, "vega_signal": -4688, "option_type": "C", "stock_price": 345.74, "utc_time": 1775658430000}, {"instrument": "AVGO", "mid_signal": -27162, "gamma_signal": 4196, "vega_signal": 1959, "option_type": "P", "stock_price": 345.6, "utc_time": 1775658430000}, {"instrument": "AVGO", "mid_signal": -26441, "gamma_signal": -5205, "vega_signal": -2296, "option_type": "C", "stock_price": 345.62, "utc_time": 1775658435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.6, "utc_time": 1775658435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.77, "utc_time": 1775658440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.77, "utc_time": 1775658440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.75, "utc_time": 1775658445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.75, "utc_time": 1775658445000}, {"instrument": "AVGO", "mid_signal": -152142, "gamma_signal": -39620, "vega_signal": -17829, "option_type": "C", "stock_price": 345.9, "utc_time": 1775658450000}, {"instrument": "AVGO", "mid_signal": 9924, "gamma_signal": -2760, "vega_signal": -1363, "option_type": "P", "stock_price": 346.07, "utc_time": 1775658450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.1, "utc_time": 1775658455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.1, "utc_time": 1775658455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.15, "utc_time": 1775658460000}, {"instrument": "AVGO", "mid_signal": 292816, "gamma_signal": -46924, "vega_signal": -22212, "option_type": "P", "stock_price": 346.29, "utc_time": 1775658460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.29, "utc_time": 1775658465000}, {"instrument": "AVGO", "mid_signal": 15912, "gamma_signal": -2910, "vega_signal": -1398, "option_type": "P", "stock_price": 346.29, "utc_time": 1775658465000}, {"instrument": "AVGO", "mid_signal": -69950, "gamma_signal": -177, "vega_signal": -212, "option_type": "C", "stock_price": 346.43, "utc_time": 1775658470000}, {"instrument": "AVGO", "mid_signal": 35569, "gamma_signal": -2637, "vega_signal": -1274, "option_type": "P", "stock_price": 346.43, "utc_time": 1775658470000}, {"instrument": "AVGO", "mid_signal": -2608, "gamma_signal": -1040, "vega_signal": -573, "option_type": "C", "stock_price": 346.53, "utc_time": 1775658475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.43, "utc_time": 1775658475000}, {"instrument": "AVGO", "mid_signal": -13258, "gamma_signal": -2610, "vega_signal": -1151, "option_type": "C", "stock_price": 346.6, "utc_time": 1775658480000}, {"instrument": "AVGO", "mid_signal": -9158, "gamma_signal": 2038, "vega_signal": 987, "option_type": "P", "stock_price": 346.6, "utc_time": 1775658480000}, {"instrument": "AVGO", "mid_signal": -5535, "gamma_signal": 556, "vega_signal": 124, "option_type": "C", "stock_price": 346.6, "utc_time": 1775658485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.53, "utc_time": 1775658485000}, {"instrument": "AVGO", "mid_signal": 7622, "gamma_signal": 1985, "vega_signal": 893, "option_type": "C", "stock_price": 346.57, "utc_time": 1775658490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.6, "utc_time": 1775658490000}, {"instrument": "AVGO", "mid_signal": -43738, "gamma_signal": -11030, "vega_signal": -4820, "option_type": "C", "stock_price": 346.6, "utc_time": 1775658495000}, {"instrument": "AVGO", "mid_signal": 78636, "gamma_signal": -18272, "vega_signal": -8957, "option_type": "P", "stock_price": 346.6, "utc_time": 1775658495000}, {"instrument": "AVGO", "mid_signal": -17495, "gamma_signal": -4412, "vega_signal": -1928, "option_type": "C", "stock_price": 346.6, "utc_time": 1775658500000}, {"instrument": "AVGO", "mid_signal": -52842, "gamma_signal": 9706, "vega_signal": 4602, "option_type": "P", "stock_price": 346.59, "utc_time": 1775658500000}, {"instrument": "AVGO", "mid_signal": -28046, "gamma_signal": -10692, "vega_signal": -4888, "option_type": "C", "stock_price": 346.51, "utc_time": 1775658505000}, {"instrument": "AVGO", "mid_signal": -1046, "gamma_signal": 4728, "vega_signal": 2166, "option_type": "P", "stock_price": 346.51, "utc_time": 1775658505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.51, "utc_time": 1775658510000}, {"instrument": "AVGO", "mid_signal": 13209, "gamma_signal": -2426, "vega_signal": -1150, "option_type": "P", "stock_price": 346.56, "utc_time": 1775658510000}, {"instrument": "AVGO", "mid_signal": -18030, "gamma_signal": -6873, "vega_signal": -3143, "option_type": "C", "stock_price": 346.52, "utc_time": 1775658515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.52, "utc_time": 1775658515000}, {"instrument": "AVGO", "mid_signal": -75131, "gamma_signal": -13222, "vega_signal": -5936, "option_type": "C", "stock_price": 346.46, "utc_time": 1775658520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.58, "utc_time": 1775658520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.46, "utc_time": 1775658525000}, {"instrument": "AVGO", "mid_signal": 105054, "gamma_signal": -17188, "vega_signal": -8128, "option_type": "P", "stock_price": 346.49, "utc_time": 1775658525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.49, "utc_time": 1775658530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.49, "utc_time": 1775658530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.49, "utc_time": 1775658535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.49, "utc_time": 1775658535000}, {"instrument": "AVGO", "mid_signal": 69270, "gamma_signal": 15, "vega_signal": 7, "option_type": "C", "stock_price": 346.46, "utc_time": 1775658540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.53, "utc_time": 1775658540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.46, "utc_time": 1775658545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.46, "utc_time": 1775658545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.46, "utc_time": 1775658550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.46, "utc_time": 1775658550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.55, "utc_time": 1775658555000}, {"instrument": "AVGO", "mid_signal": -15367, "gamma_signal": 3907, "vega_signal": 1792, "option_type": "P", "stock_price": 346.55, "utc_time": 1775658555000}, {"instrument": "AVGO", "mid_signal": 23405, "gamma_signal": 4768, "vega_signal": 2139, "option_type": "C", "stock_price": 346.52, "utc_time": 1775658560000}, {"instrument": "AVGO", "mid_signal": 7683, "gamma_signal": -1954, "vega_signal": -896, "option_type": "P", "stock_price": 346.52, "utc_time": 1775658560000}, {"instrument": "AVGO", "mid_signal": -42502, "gamma_signal": -5016, "vega_signal": -2305, "option_type": "C", "stock_price": 346.45, "utc_time": 1775658565000}, {"instrument": "AVGO", "mid_signal": -25875, "gamma_signal": 2127, "vega_signal": 963, "option_type": "P", "stock_price": 346.45, "utc_time": 1775658565000}, {"instrument": "AVGO", "mid_signal": 272618, "gamma_signal": 21818, "vega_signal": 9797, "option_type": "C", "stock_price": 346.62, "utc_time": 1775658570000}, {"instrument": "AVGO", "mid_signal": -40132, "gamma_signal": 7556, "vega_signal": 3457, "option_type": "P", "stock_price": 346.45, "utc_time": 1775658570000}, {"instrument": "AVGO", "mid_signal": 14725, "gamma_signal": 2627, "vega_signal": 1181, "option_type": "C", "stock_price": 346.62, "utc_time": 1775658575000}, {"instrument": "AVGO", "mid_signal": -1329435, "gamma_signal": 250755, "vega_signal": 114754, "option_type": "P", "stock_price": 346.68, "utc_time": 1775658575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.63, "utc_time": 1775658580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.63, "utc_time": 1775658580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.72, "utc_time": 1775658585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.72, "utc_time": 1775658585000}, {"instrument": "AVGO", "mid_signal": 14729, "gamma_signal": 2628, "vega_signal": 1181, "option_type": "C", "stock_price": 346.72, "utc_time": 1775658590000}, {"instrument": "AVGO", "mid_signal": 28684, "gamma_signal": -9877, "vega_signal": -4924, "option_type": "P", "stock_price": 346.69, "utc_time": 1775658590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.69, "utc_time": 1775658595000}, {"instrument": "AVGO", "mid_signal": -28533, "gamma_signal": 1412, "vega_signal": 782, "option_type": "P", "stock_price": 346.69, "utc_time": 1775658595000}, {"instrument": "AVGO", "mid_signal": 23413, "gamma_signal": 4769, "vega_signal": 2140, "option_type": "C", "stock_price": 346.74, "utc_time": 1775658600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.59, "utc_time": 1775658600000}, {"instrument": "AVGO", "mid_signal": 42531, "gamma_signal": 5019, "vega_signal": 2307, "option_type": "C", "stock_price": 346.69, "utc_time": 1775658605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.74, "utc_time": 1775658605000}, {"instrument": "AVGO", "mid_signal": -22165, "gamma_signal": -6947, "vega_signal": -3151, "option_type": "C", "stock_price": 346.54, "utc_time": 1775658610000}, {"instrument": "AVGO", "mid_signal": -7593, "gamma_signal": 1863, "vega_signal": 889, "option_type": "P", "stock_price": 346.54, "utc_time": 1775658610000}, {"instrument": "AVGO", "mid_signal": -45552, "gamma_signal": -14447, "vega_signal": -6416, "option_type": "C", "stock_price": 346.47, "utc_time": 1775658615000}, {"instrument": "AVGO", "mid_signal": -3912, "gamma_signal": 1182, "vega_signal": 577, "option_type": "P", "stock_price": 346.54, "utc_time": 1775658615000}, {"instrument": "AVGO", "mid_signal": 18626, "gamma_signal": 5654, "vega_signal": 2492, "option_type": "C", "stock_price": 346.47, "utc_time": 1775658620000}, {"instrument": "AVGO", "mid_signal": -15182, "gamma_signal": 3726, "vega_signal": 1778, "option_type": "P", "stock_price": 346.47, "utc_time": 1775658620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.4, "utc_time": 1775658625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.4, "utc_time": 1775658625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.4, "utc_time": 1775658630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.4, "utc_time": 1775658630000}, {"instrument": "AVGO", "mid_signal": -31068, "gamma_signal": -11751, "vega_signal": -5360, "option_type": "C", "stock_price": 346.07, "utc_time": 1775658635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.14, "utc_time": 1775658635000}, {"instrument": "AVGO", "mid_signal": -9000, "gamma_signal": -2217, "vega_signal": -975, "option_type": "C", "stock_price": 346.09, "utc_time": 1775658640000}, {"instrument": "AVGO", "mid_signal": -51169, "gamma_signal": 10025, "vega_signal": 4537, "option_type": "P", "stock_price": 346, "utc_time": 1775658640000}, {"instrument": "AVGO", "mid_signal": -5809, "gamma_signal": -2475, "vega_signal": -1146, "option_type": "C", "stock_price": 346.19, "utc_time": 1775658645000}, {"instrument": "AVGO", "mid_signal": -3908, "gamma_signal": 1181, "vega_signal": 576, "option_type": "P", "stock_price": 346.12, "utc_time": 1775658645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.19, "utc_time": 1775658650000}, {"instrument": "AVGO", "mid_signal": -38378, "gamma_signal": 7519, "vega_signal": 3403, "option_type": "P", "stock_price": 346.01, "utc_time": 1775658650000}, {"instrument": "AVGO", "mid_signal": -336429, "gamma_signal": -3543, "vega_signal": -1921, "option_type": "C", "stock_price": 346.06, "utc_time": 1775658655000}, {"instrument": "AVGO", "mid_signal": 7810, "gamma_signal": -2360, "vega_signal": -1151, "option_type": "P", "stock_price": 345.87, "utc_time": 1775658655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.87, "utc_time": 1775658660000}, {"instrument": "AVGO", "mid_signal": -4986, "gamma_signal": 147, "vega_signal": -16, "option_type": "P", "stock_price": 346.09, "utc_time": 1775658660000}, {"instrument": "AVGO", "mid_signal": 43609, "gamma_signal": 2217, "vega_signal": 975, "option_type": "C", "stock_price": 346.09, "utc_time": 1775658665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.09, "utc_time": 1775658665000}, {"instrument": "AVGO", "mid_signal": -91355, "gamma_signal": -23698, "vega_signal": -10115, "option_type": "C", "stock_price": 346.14, "utc_time": 1775658670000}, {"instrument": "AVGO", "mid_signal": -8379, "gamma_signal": 1998, "vega_signal": 936, "option_type": "P", "stock_price": 345.9, "utc_time": 1775658670000}, {"instrument": "AVGO", "mid_signal": 7281, "gamma_signal": 1930, "vega_signal": 776, "option_type": "C", "stock_price": 345.73, "utc_time": 1775658675000}, {"instrument": "AVGO", "mid_signal": -70189, "gamma_signal": 12628, "vega_signal": 5806, "option_type": "P", "stock_price": 345.76, "utc_time": 1775658675000}, {"instrument": "AVGO", "mid_signal": -1407, "gamma_signal": -1648, "vega_signal": -628, "option_type": "C", "stock_price": 346.06, "utc_time": 1775658680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.91, "utc_time": 1775658680000}, {"instrument": "AVGO", "mid_signal": -56213, "gamma_signal": -10303, "vega_signal": -4650, "option_type": "C", "stock_price": 346.025, "utc_time": 1775658685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.12, "utc_time": 1775658685000}, {"instrument": "AVGO", "mid_signal": -70301, "gamma_signal": -12885, "vega_signal": -5815, "option_type": "C", "stock_price": 346.25, "utc_time": 1775658690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.04, "utc_time": 1775658690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.25, "utc_time": 1775658695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.25, "utc_time": 1775658695000}, {"instrument": "AVGO", "mid_signal": 8214, "gamma_signal": 3314, "vega_signal": 1483, "option_type": "C", "stock_price": 346.58, "utc_time": 1775658700000}, {"instrument": "AVGO", "mid_signal": 14071, "gamma_signal": -2532, "vega_signal": -1164, "option_type": "P", "stock_price": 346.58, "utc_time": 1775658700000}, {"instrument": "AVGO", "mid_signal": 63289, "gamma_signal": 18560, "vega_signal": 7796, "option_type": "C", "stock_price": 346.45, "utc_time": 1775658705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.58, "utc_time": 1775658705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.45, "utc_time": 1775658710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.61, "utc_time": 1775658710000}, {"instrument": "AVGO", "mid_signal": -8214, "gamma_signal": -3315, "vega_signal": -1483, "option_type": "C", "stock_price": 346.59, "utc_time": 1775658715000}, {"instrument": "AVGO", "mid_signal": -464257, "gamma_signal": 83525, "vega_signal": 38406, "option_type": "P", "stock_price": 346.46, "utc_time": 1775658715000}, {"instrument": "AVGO", "mid_signal": -28137, "gamma_signal": -5157, "vega_signal": -2327, "option_type": "C", "stock_price": 346.46, "utc_time": 1775658720000}, {"instrument": "AVGO", "mid_signal": 457553, "gamma_signal": -167884, "vega_signal": -89333, "option_type": "P", "stock_price": 346.46, "utc_time": 1775658720000}, {"instrument": "AVGO", "mid_signal": 34636, "gamma_signal": 8, "vega_signal": 3, "option_type": "C", "stock_price": 346.47, "utc_time": 1775658725000}, {"instrument": "AVGO", "mid_signal": 14067, "gamma_signal": -2531, "vega_signal": -1164, "option_type": "P", "stock_price": 346.47, "utc_time": 1775658725000}, {"instrument": "AVGO", "mid_signal": -45832, "gamma_signal": 4469, "vega_signal": 1854, "option_type": "C", "stock_price": 346.39, "utc_time": 1775658730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.47, "utc_time": 1775658730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.39, "utc_time": 1775658735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.39, "utc_time": 1775658735000}, {"instrument": "AVGO", "mid_signal": -30881, "gamma_signal": -1344, "vega_signal": -650, "option_type": "C", "stock_price": 346.41, "utc_time": 1775658740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.33, "utc_time": 1775658740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.26, "utc_time": 1775658745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.26, "utc_time": 1775658745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.25, "utc_time": 1775658750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.25, "utc_time": 1775658750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.35, "utc_time": 1775658755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.35, "utc_time": 1775658755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.46, "utc_time": 1775658760000}, {"instrument": "AVGO", "mid_signal": -40438, "gamma_signal": 7412, "vega_signal": 3449, "option_type": "P", "stock_price": 346.46, "utc_time": 1775658760000}, {"instrument": "AVGO", "mid_signal": -34617, "gamma_signal": -6, "vega_signal": -3, "option_type": "C", "stock_price": 346.27, "utc_time": 1775658765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.35, "utc_time": 1775658765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.27, "utc_time": 1775658770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.27, "utc_time": 1775658770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.27, "utc_time": 1775658775000}, {"instrument": "AVGO", "mid_signal": -47736, "gamma_signal": 11547, "vega_signal": 5455, "option_type": "P", "stock_price": 346.11, "utc_time": 1775658775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346, "utc_time": 1775658780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346, "utc_time": 1775658780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.19, "utc_time": 1775658785000}, {"instrument": "AVGO", "mid_signal": 7958, "gamma_signal": -1925, "vega_signal": -909, "option_type": "P", "stock_price": 346.19, "utc_time": 1775658785000}, {"instrument": "AVGO", "mid_signal": -220, "gamma_signal": -85, "vega_signal": -54, "option_type": "C", "stock_price": 346.04, "utc_time": 1775658790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.19, "utc_time": 1775658790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.1, "utc_time": 1775658795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.1, "utc_time": 1775658795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.12, "utc_time": 1775658800000}, {"instrument": "AVGO", "mid_signal": -110157, "gamma_signal": 26761, "vega_signal": 13300, "option_type": "P", "stock_price": 345.74, "utc_time": 1775658800000}, {"instrument": "AVGO", "mid_signal": -434, "gamma_signal": -187, "vega_signal": -97, "option_type": "C", "stock_price": 345.88, "utc_time": 1775658805000}, {"instrument": "AVGO", "mid_signal": -210278, "gamma_signal": 36641, "vega_signal": 17032, "option_type": "P", "stock_price": 346.09, "utc_time": 1775658805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.09, "utc_time": 1775658810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.09, "utc_time": 1775658810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.98, "utc_time": 1775658815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.98, "utc_time": 1775658815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.97, "utc_time": 1775658820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.97, "utc_time": 1775658820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.12, "utc_time": 1775658825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.12, "utc_time": 1775658825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.24, "utc_time": 1775658830000}, {"instrument": "AVGO", "mid_signal": 25869, "gamma_signal": -5899, "vega_signal": -2845, "option_type": "P", "stock_price": 346.36, "utc_time": 1775658830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.24, "utc_time": 1775658835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.24, "utc_time": 1775658835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.24, "utc_time": 1775658840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.24, "utc_time": 1775658840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.27, "utc_time": 1775658845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.27, "utc_time": 1775658845000}, {"instrument": "AVGO", "mid_signal": -14058, "gamma_signal": -2594, "vega_signal": -1157, "option_type": "C", "stock_price": 346.14, "utc_time": 1775658850000}, {"instrument": "AVGO", "mid_signal": -205, "gamma_signal": 59, "vega_signal": 50, "option_type": "P", "stock_price": 346.17, "utc_time": 1775658850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.17, "utc_time": 1775658855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.17, "utc_time": 1775658855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.22, "utc_time": 1775658860000}, {"instrument": "AVGO", "mid_signal": 23695, "gamma_signal": -6232, "vega_signal": -4780, "option_type": "P", "stock_price": 346.13, "utc_time": 1775658860000}, {"instrument": "AVGO", "mid_signal": -8973, "gamma_signal": -3467, "vega_signal": -1584, "option_type": "C", "stock_price": 345.9, "utc_time": 1775658865000}, {"instrument": "AVGO", "mid_signal": -55705, "gamma_signal": 10408, "vega_signal": 4617, "option_type": "P", "stock_price": 346, "utc_time": 1775658865000}, {"instrument": "AVGO", "mid_signal": -7852, "gamma_signal": -2603, "vega_signal": -1147, "option_type": "C", "stock_price": 346, "utc_time": 1775658870000}, {"instrument": "AVGO", "mid_signal": 1277, "gamma_signal": -446, "vega_signal": -286, "option_type": "P", "stock_price": 346.05, "utc_time": 1775658870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.05, "utc_time": 1775658875000}, {"instrument": "AVGO", "mid_signal": -2320, "gamma_signal": 757, "vega_signal": 387, "option_type": "P", "stock_price": 346.05, "utc_time": 1775658875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.17, "utc_time": 1775658880000}, {"instrument": "AVGO", "mid_signal": 7858, "gamma_signal": -901, "vega_signal": 381, "option_type": "P", "stock_price": 346.12, "utc_time": 1775658880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.24, "utc_time": 1775658885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.24, "utc_time": 1775658885000}, {"instrument": "AVGO", "mid_signal": -477, "gamma_signal": -200, "vega_signal": -105, "option_type": "C", "stock_price": 346.15, "utc_time": 1775658890000}, {"instrument": "AVGO", "mid_signal": 36, "gamma_signal": -6, "vega_signal": -10, "option_type": "P", "stock_price": 346.18, "utc_time": 1775658890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.15, "utc_time": 1775658895000}, {"instrument": "AVGO", "mid_signal": 486527, "gamma_signal": -63699, "vega_signal": -30509, "option_type": "P", "stock_price": 346.49, "utc_time": 1775658895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.5, "utc_time": 1775658900000}, {"instrument": "AVGO", "mid_signal": 13614, "gamma_signal": -2509, "vega_signal": -1074, "option_type": "P", "stock_price": 346.55, "utc_time": 1775658900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.57, "utc_time": 1775658905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.57, "utc_time": 1775658905000}, {"instrument": "AVGO", "mid_signal": -43940, "gamma_signal": -11017, "vega_signal": -4779, "option_type": "C", "stock_price": 346.37, "utc_time": 1775658910000}, {"instrument": "AVGO", "mid_signal": -34751, "gamma_signal": 4017, "vega_signal": 1875, "option_type": "P", "stock_price": 346.54, "utc_time": 1775658910000}, {"instrument": "AVGO", "mid_signal": 30271, "gamma_signal": -1383, "vega_signal": -604, "option_type": "C", "stock_price": 346.24, "utc_time": 1775658915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.37, "utc_time": 1775658915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.24, "utc_time": 1775658920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.24, "utc_time": 1775658920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.2, "utc_time": 1775658925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.2, "utc_time": 1775658925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.2, "utc_time": 1775658930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.2, "utc_time": 1775658930000}, {"instrument": "AVGO", "mid_signal": -3593, "gamma_signal": -1450, "vega_signal": -634, "option_type": "C", "stock_price": 346.1, "utc_time": 1775658935000}, {"instrument": "AVGO", "mid_signal": -39412, "gamma_signal": 7317, "vega_signal": 3406, "option_type": "P", "stock_price": 346.1, "utc_time": 1775658935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.15, "utc_time": 1775658940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.15, "utc_time": 1775658940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.15, "utc_time": 1775658945000}, {"instrument": "AVGO", "mid_signal": -5426, "gamma_signal": 1916, "vega_signal": 1052, "option_type": "P", "stock_price": 346.16, "utc_time": 1775658945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.16, "utc_time": 1775658950000}, {"instrument": "AVGO", "mid_signal": -26280, "gamma_signal": 4879, "vega_signal": 2271, "option_type": "P", "stock_price": 346.16, "utc_time": 1775658950000}, {"instrument": "AVGO", "mid_signal": 31520, "gamma_signal": 7355, "vega_signal": 3186, "option_type": "C", "stock_price": 345.98, "utc_time": 1775658955000}, {"instrument": "AVGO", "mid_signal": 7816, "gamma_signal": -1874, "vega_signal": -896, "option_type": "P", "stock_price": 346.13, "utc_time": 1775658955000}, {"instrument": "AVGO", "mid_signal": -14927, "gamma_signal": -2745, "vega_signal": -1171, "option_type": "C", "stock_price": 345.87, "utc_time": 1775658960000}, {"instrument": "AVGO", "mid_signal": 13135, "gamma_signal": -2439, "vega_signal": -1135, "option_type": "P", "stock_price": 346.04, "utc_time": 1775658960000}, {"instrument": "AVGO", "mid_signal": 34605, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.05, "utc_time": 1775658965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.04, "utc_time": 1775658965000}, {"instrument": "AVGO", "mid_signal": -298616, "gamma_signal": -38813, "vega_signal": -17445, "option_type": "C", "stock_price": 345.72, "utc_time": 1775658970000}, {"instrument": "AVGO", "mid_signal": -8499, "gamma_signal": 2430, "vega_signal": 1213, "option_type": "P", "stock_price": 346.05, "utc_time": 1775658970000}, {"instrument": "AVGO", "mid_signal": -1874, "gamma_signal": -687, "vega_signal": -326, "option_type": "C", "stock_price": 345.72, "utc_time": 1775658975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.72, "utc_time": 1775658975000}, {"instrument": "AVGO", "mid_signal": -291285, "gamma_signal": -36801, "vega_signal": -16584, "option_type": "C", "stock_price": 345.73, "utc_time": 1775658980000}, {"instrument": "AVGO", "mid_signal": -2412, "gamma_signal": 794, "vega_signal": 398, "option_type": "P", "stock_price": 345.73, "utc_time": 1775658980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.73, "utc_time": 1775658985000}, {"instrument": "AVGO", "mid_signal": 34082, "gamma_signal": -6616, "vega_signal": -2984, "option_type": "P", "stock_price": 345.99, "utc_time": 1775658985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346, "utc_time": 1775658990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346, "utc_time": 1775658990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.8, "utc_time": 1775658995000}, {"instrument": "AVGO", "mid_signal": -250103, "gamma_signal": 40586, "vega_signal": 18020, "option_type": "P", "stock_price": 345.8, "utc_time": 1775658995000}, {"instrument": "AVGO", "mid_signal": 7335, "gamma_signal": 2013, "vega_signal": 861, "option_type": "C", "stock_price": 345.925, "utc_time": 1775659000000}, {"instrument": "AVGO", "mid_signal": -456046, "gamma_signal": 110663, "vega_signal": 49199, "option_type": "P", "stock_price": 345.925, "utc_time": 1775659000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.7, "utc_time": 1775659005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.7, "utc_time": 1775659005000}, {"instrument": "AVGO", "mid_signal": 7333, "gamma_signal": 2013, "vega_signal": 861, "option_type": "C", "stock_price": 345.83, "utc_time": 1775659010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.88, "utc_time": 1775659010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.86, "utc_time": 1775659015000}, {"instrument": "AVGO", "mid_signal": 14634, "gamma_signal": -2622, "vega_signal": -1163, "option_type": "P", "stock_price": 345.77, "utc_time": 1775659015000}, {"instrument": "AVGO", "mid_signal": 22204, "gamma_signal": 1446, "vega_signal": 745, "option_type": "C", "stock_price": 345.77, "utc_time": 1775659020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.77, "utc_time": 1775659020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.77, "utc_time": 1775659025000}, {"instrument": "AVGO", "mid_signal": -160950, "gamma_signal": 28837, "vega_signal": 12787, "option_type": "P", "stock_price": 345.72, "utc_time": 1775659025000}, {"instrument": "AVGO", "mid_signal": -174416, "gamma_signal": -43669, "vega_signal": -18859, "option_type": "C", "stock_price": 345.72, "utc_time": 1775659030000}, {"instrument": "AVGO", "mid_signal": -1471694, "gamma_signal": 264137, "vega_signal": 117170, "option_type": "P", "stock_price": 345.58, "utc_time": 1775659030000}, {"instrument": "AVGO", "mid_signal": 22227, "gamma_signal": 3880, "vega_signal": 1706, "option_type": "C", "stock_price": 345.9, "utc_time": 1775659035000}, {"instrument": "AVGO", "mid_signal": -50245, "gamma_signal": 14157, "vega_signal": 6765, "option_type": "P", "stock_price": 345.9, "utc_time": 1775659035000}, {"instrument": "AVGO", "mid_signal": -70786, "gamma_signal": -15122, "vega_signal": -6721, "option_type": "C", "stock_price": 345.87, "utc_time": 1775659040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.9, "utc_time": 1775659040000}, {"instrument": "AVGO", "mid_signal": -1524, "gamma_signal": -608, "vega_signal": -276, "option_type": "C", "stock_price": 345.8, "utc_time": 1775659045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.87, "utc_time": 1775659045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.81, "utc_time": 1775659050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.81, "utc_time": 1775659050000}, {"instrument": "AVGO", "mid_signal": -5177, "gamma_signal": -1806, "vega_signal": -818, "option_type": "C", "stock_price": 346.07, "utc_time": 1775659055000}, {"instrument": "AVGO", "mid_signal": 226394, "gamma_signal": -39160, "vega_signal": -17522, "option_type": "P", "stock_price": 346.07, "utc_time": 1775659055000}, {"instrument": "AVGO", "mid_signal": -28981, "gamma_signal": -11562, "vega_signal": -5253, "option_type": "C", "stock_price": 346.07, "utc_time": 1775659060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.07, "utc_time": 1775659060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346, "utc_time": 1775659065000}, {"instrument": "AVGO", "mid_signal": -2531, "gamma_signal": 826, "vega_signal": 412, "option_type": "P", "stock_price": 346.04, "utc_time": 1775659065000}, {"instrument": "AVGO", "mid_signal": -24919, "gamma_signal": -5914, "vega_signal": -2619, "option_type": "C", "stock_price": 345.915, "utc_time": 1775659070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.04, "utc_time": 1775659070000}, {"instrument": "AVGO", "mid_signal": 1525, "gamma_signal": 608, "vega_signal": 276, "option_type": "C", "stock_price": 345.915, "utc_time": 1775659075000}, {"instrument": "AVGO", "mid_signal": -9075, "gamma_signal": 2137, "vega_signal": 966, "option_type": "P", "stock_price": 345.915, "utc_time": 1775659075000}, {"instrument": "AVGO", "mid_signal": -16704, "gamma_signal": -1813, "vega_signal": -785, "option_type": "C", "stock_price": 345.8, "utc_time": 1775659080000}, {"instrument": "AVGO", "mid_signal": 18151, "gamma_signal": -4274, "vega_signal": -1932, "option_type": "P", "stock_price": 345.91, "utc_time": 1775659080000}, {"instrument": "AVGO", "mid_signal": -176800, "gamma_signal": -46389, "vega_signal": -20669, "option_type": "C", "stock_price": 345.62, "utc_time": 1775659085000}, {"instrument": "AVGO", "mid_signal": -45235, "gamma_signal": 7824, "vega_signal": 3501, "option_type": "P", "stock_price": 345.74, "utc_time": 1775659085000}, {"instrument": "AVGO", "mid_signal": -1523, "gamma_signal": -608, "vega_signal": -276, "option_type": "C", "stock_price": 345.62, "utc_time": 1775659090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.62, "utc_time": 1775659090000}, {"instrument": "AVGO", "mid_signal": -2277, "gamma_signal": -907, "vega_signal": -430, "option_type": "C", "stock_price": 345.66, "utc_time": 1775659095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.62, "utc_time": 1775659095000}, {"instrument": "AVGO", "mid_signal": -483, "gamma_signal": -193, "vega_signal": -105, "option_type": "C", "stock_price": 345.66, "utc_time": 1775659100000}, {"instrument": "AVGO", "mid_signal": 48894, "gamma_signal": -14670, "vega_signal": -6626, "option_type": "P", "stock_price": 345.66, "utc_time": 1775659100000}, {"instrument": "AVGO", "mid_signal": -50947, "gamma_signal": -10201, "vega_signal": -4640, "option_type": "C", "stock_price": 345.59, "utc_time": 1775659105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.59, "utc_time": 1775659105000}, {"instrument": "AVGO", "mid_signal": -6419, "gamma_signal": -1683, "vega_signal": -722, "option_type": "C", "stock_price": 345.82, "utc_time": 1775659110000}, {"instrument": "AVGO", "mid_signal": 66660, "gamma_signal": -11791, "vega_signal": -4993, "option_type": "P", "stock_price": 345.59, "utc_time": 1775659110000}, {"instrument": "AVGO", "mid_signal": 31828, "gamma_signal": 334, "vega_signal": 437, "option_type": "C", "stock_price": 345.7, "utc_time": 1775659115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.82, "utc_time": 1775659115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.7, "utc_time": 1775659120000}, {"instrument": "AVGO", "mid_signal": -9317, "gamma_signal": 2237, "vega_signal": 977, "option_type": "P", "stock_price": 345.7, "utc_time": 1775659120000}, {"instrument": "AVGO", "mid_signal": 37424, "gamma_signal": 14998, "vega_signal": 6685, "option_type": "C", "stock_price": 345.76, "utc_time": 1775659125000}, {"instrument": "AVGO", "mid_signal": -12191, "gamma_signal": 4500, "vega_signal": 2299, "option_type": "P", "stock_price": 345.76, "utc_time": 1775659125000}, {"instrument": "AVGO", "mid_signal": -65241, "gamma_signal": -514, "vega_signal": -673, "option_type": "C", "stock_price": 345.77, "utc_time": 1775659130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.76, "utc_time": 1775659130000}, {"instrument": "AVGO", "mid_signal": -1534, "gamma_signal": -317, "vega_signal": -384, "option_type": "C", "stock_price": 345.77, "utc_time": 1775659135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.77, "utc_time": 1775659135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.75, "utc_time": 1775659140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.75, "utc_time": 1775659140000}, {"instrument": "AVGO", "mid_signal": 12510, "gamma_signal": 2457, "vega_signal": 1109, "option_type": "C", "stock_price": 346, "utc_time": 1775659145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.93, "utc_time": 1775659145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346, "utc_time": 1775659150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346, "utc_time": 1775659150000}, {"instrument": "AVGO", "mid_signal": -16384, "gamma_signal": -3765, "vega_signal": -1623, "option_type": "C", "stock_price": 345.97, "utc_time": 1775659155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346, "utc_time": 1775659155000}, {"instrument": "AVGO", "mid_signal": 21646, "gamma_signal": -592, "vega_signal": -124, "option_type": "C", "stock_price": 345.84, "utc_time": 1775659160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.97, "utc_time": 1775659160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.84, "utc_time": 1775659165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.84, "utc_time": 1775659165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.84, "utc_time": 1775659170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.84, "utc_time": 1775659170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.84, "utc_time": 1775659175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.84, "utc_time": 1775659175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.84, "utc_time": 1775659180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.84, "utc_time": 1775659180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.78, "utc_time": 1775659185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.78, "utc_time": 1775659185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.86, "utc_time": 1775659190000}, {"instrument": "AVGO", "mid_signal": 44491, "gamma_signal": -7814, "vega_signal": -3481, "option_type": "P", "stock_price": 345.86, "utc_time": 1775659190000}, {"instrument": "AVGO", "mid_signal": 5803, "gamma_signal": 2393, "vega_signal": 1059, "option_type": "C", "stock_price": 345.85, "utc_time": 1775659195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.86, "utc_time": 1775659195000}, {"instrument": "AVGO", "mid_signal": -31926, "gamma_signal": -638, "vega_signal": -426, "option_type": "C", "stock_price": 345.85, "utc_time": 1775659200000}, {"instrument": "AVGO", "mid_signal": -21417, "gamma_signal": 2559, "vega_signal": 1126, "option_type": "P", "stock_price": 345.85, "utc_time": 1775659200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.85, "utc_time": 1775659205000}, {"instrument": "AVGO", "mid_signal": -6, "gamma_signal": 3, "vega_signal": 2, "option_type": "P", "stock_price": 345.85, "utc_time": 1775659205000}, {"instrument": "AVGO", "mid_signal": 10656, "gamma_signal": 4250, "vega_signal": 1923, "option_type": "C", "stock_price": 345.88, "utc_time": 1775659210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.88, "utc_time": 1775659210000}, {"instrument": "AVGO", "mid_signal": -17383, "gamma_signal": -5895, "vega_signal": -2599, "option_type": "C", "stock_price": 345.81, "utc_time": 1775659215000}, {"instrument": "AVGO", "mid_signal": -19456, "gamma_signal": 5657, "vega_signal": 2635, "option_type": "P", "stock_price": 345.81, "utc_time": 1775659215000}, {"instrument": "AVGO", "mid_signal": -56024, "gamma_signal": -12296, "vega_signal": -5160, "option_type": "C", "stock_price": 345.83, "utc_time": 1775659220000}, {"instrument": "AVGO", "mid_signal": 182855, "gamma_signal": -42585, "vega_signal": -19301, "option_type": "P", "stock_price": 345.8, "utc_time": 1775659220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.85, "utc_time": 1775659225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.85, "utc_time": 1775659225000}, {"instrument": "AVGO", "mid_signal": 23198, "gamma_signal": 5758, "vega_signal": 2540, "option_type": "C", "stock_price": 346.5, "utc_time": 1775659230000}, {"instrument": "AVGO", "mid_signal": 512417, "gamma_signal": -45963, "vega_signal": -21329, "option_type": "P", "stock_price": 346.59, "utc_time": 1775659230000}, {"instrument": "AVGO", "mid_signal": 150080, "gamma_signal": 3693, "vega_signal": 1858, "option_type": "C", "stock_price": 346.59, "utc_time": 1775659235000}, {"instrument": "AVGO", "mid_signal": 15126, "gamma_signal": -2633, "vega_signal": -1164, "option_type": "P", "stock_price": 346.59, "utc_time": 1775659235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.53, "utc_time": 1775659240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.53, "utc_time": 1775659240000}, {"instrument": "AVGO", "mid_signal": 34165, "gamma_signal": 111, "vega_signal": 104, "option_type": "C", "stock_price": 346.44, "utc_time": 1775659245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.53, "utc_time": 1775659245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.44, "utc_time": 1775659250000}, {"instrument": "AVGO", "mid_signal": 6135, "gamma_signal": -1867, "vega_signal": -896, "option_type": "P", "stock_price": 346.44, "utc_time": 1775659250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.44, "utc_time": 1775659255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.44, "utc_time": 1775659255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.9, "utc_time": 1775659260000}, {"instrument": "AVGO", "mid_signal": 15097, "gamma_signal": -2628, "vega_signal": -1162, "option_type": "P", "stock_price": 345.92, "utc_time": 1775659260000}, {"instrument": "AVGO", "mid_signal": -1304157, "gamma_signal": -261037, "vega_signal": -113411, "option_type": "C", "stock_price": 345.55, "utc_time": 1775659265000}, {"instrument": "AVGO", "mid_signal": -15081, "gamma_signal": 2625, "vega_signal": 1161, "option_type": "P", "stock_price": 345.55, "utc_time": 1775659265000}, {"instrument": "AVGO", "mid_signal": -14118, "gamma_signal": -5423, "vega_signal": -2440, "option_type": "C", "stock_price": 345.5, "utc_time": 1775659270000}, {"instrument": "AVGO", "mid_signal": -226177, "gamma_signal": 39369, "vega_signal": 17412, "option_type": "P", "stock_price": 345.5, "utc_time": 1775659270000}, {"instrument": "AVGO", "mid_signal": -6699, "gamma_signal": -1891, "vega_signal": -808, "option_type": "C", "stock_price": 345.5, "utc_time": 1775659275000}, {"instrument": "AVGO", "mid_signal": -46615, "gamma_signal": 11110, "vega_signal": 4861, "option_type": "P", "stock_price": 345.5, "utc_time": 1775659275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.5, "utc_time": 1775659280000}, {"instrument": "AVGO", "mid_signal": -97489, "gamma_signal": 27857, "vega_signal": 12550, "option_type": "P", "stock_price": 345.46, "utc_time": 1775659280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.46, "utc_time": 1775659285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.46, "utc_time": 1775659285000}, {"instrument": "AVGO", "mid_signal": -6700, "gamma_signal": -1891, "vega_signal": -808, "option_type": "C", "stock_price": 345.54, "utc_time": 1775659290000}, {"instrument": "AVGO", "mid_signal": 6203, "gamma_signal": -512, "vega_signal": -192, "option_type": "P", "stock_price": 345.55, "utc_time": 1775659290000}, {"instrument": "AVGO", "mid_signal": 3377, "gamma_signal": 1137, "vega_signal": 508, "option_type": "C", "stock_price": 345.64, "utc_time": 1775659295000}, {"instrument": "AVGO", "mid_signal": -232898, "gamma_signal": 41016, "vega_signal": 17459, "option_type": "P", "stock_price": 345.54, "utc_time": 1775659295000}, {"instrument": "AVGO", "mid_signal": 12369, "gamma_signal": 2529, "vega_signal": 1098, "option_type": "C", "stock_price": 345.58, "utc_time": 1775659300000}, {"instrument": "AVGO", "mid_signal": -4929, "gamma_signal": 1464, "vega_signal": 663, "option_type": "P", "stock_price": 345.58, "utc_time": 1775659300000}, {"instrument": "AVGO", "mid_signal": 12372, "gamma_signal": 2530, "vega_signal": 1099, "option_type": "C", "stock_price": 345.67, "utc_time": 1775659305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.58, "utc_time": 1775659305000}, {"instrument": "AVGO", "mid_signal": 1608, "gamma_signal": 612, "vega_signal": 286, "option_type": "C", "stock_price": 345.69, "utc_time": 1775659310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.69, "utc_time": 1775659310000}, {"instrument": "AVGO", "mid_signal": -20451, "gamma_signal": -3206, "vega_signal": -1419, "option_type": "C", "stock_price": 345.68, "utc_time": 1775659315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.81, "utc_time": 1775659315000}, {"instrument": "AVGO", "mid_signal": -6702, "gamma_signal": -1892, "vega_signal": -808, "option_type": "C", "stock_price": 345.68, "utc_time": 1775659320000}, {"instrument": "AVGO", "mid_signal": 15533, "gamma_signal": -2736, "vega_signal": -1164, "option_type": "P", "stock_price": 345.68, "utc_time": 1775659320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.68, "utc_time": 1775659325000}, {"instrument": "AVGO", "mid_signal": -155266, "gamma_signal": 27344, "vega_signal": 11639, "option_type": "P", "stock_price": 345.54, "utc_time": 1775659325000}, {"instrument": "AVGO", "mid_signal": -161010, "gamma_signal": -47283, "vega_signal": -20423, "option_type": "C", "stock_price": 345.45, "utc_time": 1775659330000}, {"instrument": "AVGO", "mid_signal": -214956, "gamma_signal": 35059, "vega_signal": 15000, "option_type": "P", "stock_price": 345.45, "utc_time": 1775659330000}, {"instrument": "AVGO", "mid_signal": -1502, "gamma_signal": -587, "vega_signal": -271, "option_type": "C", "stock_price": 345.38, "utc_time": 1775659335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.38, "utc_time": 1775659335000}, {"instrument": "AVGO", "mid_signal": 20083, "gamma_signal": 5609, "vega_signal": 2419, "option_type": "C", "stock_price": 345.42, "utc_time": 1775659340000}, {"instrument": "AVGO", "mid_signal": 156307, "gamma_signal": -27895, "vega_signal": -11627, "option_type": "P", "stock_price": 345.42, "utc_time": 1775659340000}, {"instrument": "AVGO", "mid_signal": 12257, "gamma_signal": 2510, "vega_signal": 1093, "option_type": "C", "stock_price": 345.42, "utc_time": 1775659345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.42, "utc_time": 1775659345000}, {"instrument": "AVGO", "mid_signal": 6700, "gamma_signal": 1871, "vega_signal": 807, "option_type": "C", "stock_price": 345.72, "utc_time": 1775659350000}, {"instrument": "AVGO", "mid_signal": 20237, "gamma_signal": -1851, "vega_signal": -636, "option_type": "P", "stock_price": 345.85, "utc_time": 1775659350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.81, "utc_time": 1775659355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.81, "utc_time": 1775659355000}, {"instrument": "AVGO", "mid_signal": 3172, "gamma_signal": 1250, "vega_signal": 604, "option_type": "C", "stock_price": 345.85, "utc_time": 1775659360000}, {"instrument": "AVGO", "mid_signal": 98103, "gamma_signal": -21165, "vega_signal": -9492, "option_type": "P", "stock_price": 345.85, "utc_time": 1775659360000}, {"instrument": "AVGO", "mid_signal": -9006, "gamma_signal": -1396, "vega_signal": -599, "option_type": "C", "stock_price": 345.93, "utc_time": 1775659365000}, {"instrument": "AVGO", "mid_signal": 469612, "gamma_signal": -83809, "vega_signal": -34931, "option_type": "P", "stock_price": 345.93, "utc_time": 1775659365000}, {"instrument": "AVGO", "mid_signal": 122701, "gamma_signal": 25131, "vega_signal": 10937, "option_type": "C", "stock_price": 345.78, "utc_time": 1775659370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.93, "utc_time": 1775659370000}, {"instrument": "AVGO", "mid_signal": -1667, "gamma_signal": -662, "vega_signal": -333, "option_type": "C", "stock_price": 345.78, "utc_time": 1775659375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.78, "utc_time": 1775659375000}, {"instrument": "AVGO", "mid_signal": -34409, "gamma_signal": -34, "vega_signal": -42, "option_type": "C", "stock_price": 345.8, "utc_time": 1775659380000}, {"instrument": "AVGO", "mid_signal": 5083, "gamma_signal": -1481, "vega_signal": -676, "option_type": "P", "stock_price": 345.72, "utc_time": 1775659380000}, {"instrument": "AVGO", "mid_signal": -480, "gamma_signal": -191, "vega_signal": -104, "option_type": "C", "stock_price": 345.66, "utc_time": 1775659385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.8, "utc_time": 1775659385000}, {"instrument": "AVGO", "mid_signal": 754, "gamma_signal": 277, "vega_signal": 169, "option_type": "C", "stock_price": 345.59, "utc_time": 1775659390000}, {"instrument": "AVGO", "mid_signal": -5082, "gamma_signal": 1480, "vega_signal": 676, "option_type": "P", "stock_price": 345.66, "utc_time": 1775659390000}, {"instrument": "AVGO", "mid_signal": -61398, "gamma_signal": -12587, "vega_signal": -5460, "option_type": "C", "stock_price": 345.59, "utc_time": 1775659395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.59, "utc_time": 1775659395000}, {"instrument": "AVGO", "mid_signal": -13342, "gamma_signal": -3751, "vega_signal": -1607, "option_type": "C", "stock_price": 345.51, "utc_time": 1775659400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.605, "utc_time": 1775659400000}, {"instrument": "AVGO", "mid_signal": -1496, "gamma_signal": -587, "vega_signal": -269, "option_type": "C", "stock_price": 345.5, "utc_time": 1775659405000}, {"instrument": "AVGO", "mid_signal": -18388, "gamma_signal": 4556, "vega_signal": 1924, "option_type": "P", "stock_price": 345.5, "utc_time": 1775659405000}, {"instrument": "AVGO", "mid_signal": -18943, "gamma_signal": -4391, "vega_signal": -1895, "option_type": "C", "stock_price": 345.41, "utc_time": 1775659410000}, {"instrument": "AVGO", "mid_signal": -96804, "gamma_signal": 24247, "vega_signal": 10276, "option_type": "P", "stock_price": 345.41, "utc_time": 1775659410000}, {"instrument": "AVGO", "mid_signal": -67517, "gamma_signal": -7544, "vega_signal": -3239, "option_type": "C", "stock_price": 344.96, "utc_time": 1775659415000}, {"instrument": "AVGO", "mid_signal": -516438, "gamma_signal": 93761, "vega_signal": 38664, "option_type": "P", "stock_price": 344.9, "utc_time": 1775659415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 344.96, "utc_time": 1775659420000}, {"instrument": "AVGO", "mid_signal": -171231, "gamma_signal": 30956, "vega_signal": 12748, "option_type": "P", "stock_price": 344.96, "utc_time": 1775659420000}, {"instrument": "AVGO", "mid_signal": 3138, "gamma_signal": 1103, "vega_signal": 479, "option_type": "C", "stock_price": 345.18, "utc_time": 1775659425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.13, "utc_time": 1775659425000}, {"instrument": "AVGO", "mid_signal": 80544, "gamma_signal": 29961, "vega_signal": 12694, "option_type": "C", "stock_price": 345.205, "utc_time": 1775659430000}, {"instrument": "AVGO", "mid_signal": 46711, "gamma_signal": -8445, "vega_signal": -3478, "option_type": "P", "stock_price": 345.05, "utc_time": 1775659430000}, {"instrument": "AVGO", "mid_signal": 37346, "gamma_signal": 14650, "vega_signal": 6724, "option_type": "C", "stock_price": 345.05, "utc_time": 1775659435000}, {"instrument": "AVGO", "mid_signal": 62944, "gamma_signal": -197, "vega_signal": 878, "option_type": "P", "stock_price": 345.05, "utc_time": 1775659435000}, {"instrument": "AVGO", "mid_signal": -53575, "gamma_signal": -9461, "vega_signal": -4135, "option_type": "C", "stock_price": 345.05, "utc_time": 1775659440000}, {"instrument": "AVGO", "mid_signal": -12293, "gamma_signal": 3996, "vega_signal": 1856, "option_type": "P", "stock_price": 345.05, "utc_time": 1775659440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.05, "utc_time": 1775659445000}, {"instrument": "AVGO", "mid_signal": -18367, "gamma_signal": 4551, "vega_signal": 1922, "option_type": "P", "stock_price": 345.11, "utc_time": 1775659445000}, {"instrument": "AVGO", "mid_signal": -1580, "gamma_signal": -640, "vega_signal": -318, "option_type": "C", "stock_price": 345.08, "utc_time": 1775659450000}, {"instrument": "AVGO", "mid_signal": -41133, "gamma_signal": 11681, "vega_signal": 4881, "option_type": "P", "stock_price": 345.08, "utc_time": 1775659450000}, {"instrument": "AVGO", "mid_signal": -5584, "gamma_signal": -1725, "vega_signal": -716, "option_type": "C", "stock_price": 345.08, "utc_time": 1775659455000}, {"instrument": "AVGO", "mid_signal": -33817, "gamma_signal": 5422, "vega_signal": 2329, "option_type": "P", "stock_price": 345.08, "utc_time": 1775659455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.14, "utc_time": 1775659460000}, {"instrument": "AVGO", "mid_signal": 16912, "gamma_signal": -2712, "vega_signal": -1165, "option_type": "P", "stock_price": 345.15, "utc_time": 1775659460000}, {"instrument": "AVGO", "mid_signal": 51772, "gamma_signal": 7681, "vega_signal": 3295, "option_type": "C", "stock_price": 345.15, "utc_time": 1775659465000}, {"instrument": "AVGO", "mid_signal": -186033, "gamma_signal": 29830, "vega_signal": 12810, "option_type": "P", "stock_price": 345.15, "utc_time": 1775659465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.04, "utc_time": 1775659470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.04, "utc_time": 1775659470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345, "utc_time": 1775659475000}, {"instrument": "AVGO", "mid_signal": -290782, "gamma_signal": 19105, "vega_signal": 8421, "option_type": "P", "stock_price": 345.08, "utc_time": 1775659475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.08, "utc_time": 1775659480000}, {"instrument": "AVGO", "mid_signal": -332173, "gamma_signal": 52597, "vega_signal": 22538, "option_type": "P", "stock_price": 344.97, "utc_time": 1775659480000}, {"instrument": "AVGO", "mid_signal": -5693, "gamma_signal": -1748, "vega_signal": -744, "option_type": "C", "stock_price": 344.97, "utc_time": 1775659485000}, {"instrument": "AVGO", "mid_signal": 108, "gamma_signal": -49, "vega_signal": -28, "option_type": "P", "stock_price": 344.94, "utc_time": 1775659485000}, {"instrument": "AVGO", "mid_signal": -55805, "gamma_signal": -17235, "vega_signal": -7151, "option_type": "C", "stock_price": 344.84, "utc_time": 1775659490000}, {"instrument": "AVGO", "mid_signal": 821190, "gamma_signal": -125747, "vega_signal": -53933, "option_type": "P", "stock_price": 344.88, "utc_time": 1775659490000}, {"instrument": "AVGO", "mid_signal": -11166, "gamma_signal": -3449, "vega_signal": -1431, "option_type": "C", "stock_price": 345, "utc_time": 1775659495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 344.88, "utc_time": 1775659495000}, {"instrument": "AVGO", "mid_signal": -5582, "gamma_signal": -1724, "vega_signal": -715, "option_type": "C", "stock_price": 344.93, "utc_time": 1775659500000}, {"instrument": "AVGO", "mid_signal": -5119, "gamma_signal": -510, "vega_signal": -318, "option_type": "P", "stock_price": 345.01, "utc_time": 1775659500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 344.875, "utc_time": 1775659505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 344.875, "utc_time": 1775659505000}, {"instrument": "AVGO", "mid_signal": 37048, "gamma_signal": 2199, "vega_signal": 1178, "option_type": "C", "stock_price": 344.7, "utc_time": 1775659510000}, {"instrument": "AVGO", "mid_signal": -474519, "gamma_signal": 59038, "vega_signal": 23956, "option_type": "P", "stock_price": 344.62, "utc_time": 1775659510000}, {"instrument": "AVGO", "mid_signal": -12666, "gamma_signal": -3312, "vega_signal": -1443, "option_type": "C", "stock_price": 344.85, "utc_time": 1775659515000}, {"instrument": "AVGO", "mid_signal": 834277, "gamma_signal": -180900, "vega_signal": -76641, "option_type": "P", "stock_price": 344.85, "utc_time": 1775659515000}, {"instrument": "AVGO", "mid_signal": -219833, "gamma_signal": -3412, "vega_signal": -3277, "option_type": "C", "stock_price": 344.69, "utc_time": 1775659520000}, {"instrument": "AVGO", "mid_signal": -23529, "gamma_signal": 2223, "vega_signal": 898, "option_type": "P", "stock_price": 344.69, "utc_time": 1775659520000}, {"instrument": "AVGO", "mid_signal": -27094, "gamma_signal": -8169, "vega_signal": -3498, "option_type": "C", "stock_price": 344.5, "utc_time": 1775659525000}, {"instrument": "AVGO", "mid_signal": -361687, "gamma_signal": 4186, "vega_signal": 1800, "option_type": "P", "stock_price": 344.69, "utc_time": 1775659525000}, {"instrument": "AVGO", "mid_signal": -63382, "gamma_signal": -799, "vega_signal": -863, "option_type": "C", "stock_price": 344.42, "utc_time": 1775659530000}, {"instrument": "AVGO", "mid_signal": -159730, "gamma_signal": -17180, "vega_signal": -9165, "option_type": "P", "stock_price": 344.5, "utc_time": 1775659530000}, {"instrument": "AVGO", "mid_signal": -183085, "gamma_signal": -40260, "vega_signal": -17173, "option_type": "C", "stock_price": 344.59, "utc_time": 1775659535000}, {"instrument": "AVGO", "mid_signal": 165217, "gamma_signal": -24913, "vega_signal": -10558, "option_type": "P", "stock_price": 344.56, "utc_time": 1775659535000}, {"instrument": "AVGO", "mid_signal": -70393, "gamma_signal": -10933, "vega_signal": -4732, "option_type": "C", "stock_price": 344.52, "utc_time": 1775659540000}, {"instrument": "AVGO", "mid_signal": -29690, "gamma_signal": 6128, "vega_signal": 2660, "option_type": "P", "stock_price": 344.52, "utc_time": 1775659540000}, {"instrument": "AVGO", "mid_signal": 49777, "gamma_signal": 7654, "vega_signal": 3305, "option_type": "C", "stock_price": 344.67, "utc_time": 1775659545000}, {"instrument": "AVGO", "mid_signal": 17621, "gamma_signal": -2736, "vega_signal": -1160, "option_type": "P", "stock_price": 344.67, "utc_time": 1775659545000}, {"instrument": "AVGO", "mid_signal": 59840, "gamma_signal": 17741, "vega_signal": 7570, "option_type": "C", "stock_price": 344.5, "utc_time": 1775659550000}, {"instrument": "AVGO", "mid_signal": 17617, "gamma_signal": -2736, "vega_signal": -1159, "option_type": "P", "stock_price": 344.5, "utc_time": 1775659550000}, {"instrument": "AVGO", "mid_signal": 102337, "gamma_signal": 39412, "vega_signal": 16487, "option_type": "C", "stock_price": 344.49, "utc_time": 1775659555000}, {"instrument": "AVGO", "mid_signal": -68300, "gamma_signal": 12939, "vega_signal": 5658, "option_type": "P", "stock_price": 344.42, "utc_time": 1775659555000}, {"instrument": "AVGO", "mid_signal": 10378, "gamma_signal": 2375, "vega_signal": 1013, "option_type": "C", "stock_price": 344.53, "utc_time": 1775659560000}, {"instrument": "AVGO", "mid_signal": -64423, "gamma_signal": 9246, "vega_signal": 3887, "option_type": "P", "stock_price": 344.475, "utc_time": 1775659560000}, {"instrument": "AVGO", "mid_signal": 188015, "gamma_signal": 43226, "vega_signal": 18452, "option_type": "C", "stock_price": 344.78, "utc_time": 1775659565000}, {"instrument": "AVGO", "mid_signal": 91994, "gamma_signal": -947, "vega_signal": 392, "option_type": "P", "stock_price": 344.72, "utc_time": 1775659565000}, {"instrument": "AVGO", "mid_signal": 103855, "gamma_signal": 23763, "vega_signal": 10136, "option_type": "C", "stock_price": 344.78, "utc_time": 1775659570000}, {"instrument": "AVGO", "mid_signal": -89268, "gamma_signal": 13494, "vega_signal": 5791, "option_type": "P", "stock_price": 344.66, "utc_time": 1775659570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 344.62, "utc_time": 1775659575000}, {"instrument": "AVGO", "mid_signal": 36371, "gamma_signal": -5280, "vega_signal": -2310, "option_type": "P", "stock_price": 344.64, "utc_time": 1775659575000}, {"instrument": "AVGO", "mid_signal": -38213, "gamma_signal": -11686, "vega_signal": -4816, "option_type": "C", "stock_price": 344.525, "utc_time": 1775659580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 344.595, "utc_time": 1775659580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 344.525, "utc_time": 1775659585000}, {"instrument": "AVGO", "mid_signal": 11888, "gamma_signal": -2356, "vega_signal": -1069, "option_type": "P", "stock_price": 344.525, "utc_time": 1775659585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 344.525, "utc_time": 1775659590000}, {"instrument": "AVGO", "mid_signal": 29381, "gamma_signal": -6784, "vega_signal": -3122, "option_type": "P", "stock_price": 344.6, "utc_time": 1775659590000}, {"instrument": "AVGO", "mid_signal": 20852, "gamma_signal": 8689, "vega_signal": 3977, "option_type": "C", "stock_price": 344.68, "utc_time": 1775659595000}, {"instrument": "AVGO", "mid_signal": 9747, "gamma_signal": -1420, "vega_signal": -472, "option_type": "P", "stock_price": 344.68, "utc_time": 1775659595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 344.68, "utc_time": 1775659600000}, {"instrument": "AVGO", "mid_signal": -709971, "gamma_signal": 176797, "vega_signal": 83218, "option_type": "P", "stock_price": 344.69, "utc_time": 1775659600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 344.69, "utc_time": 1775659605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 344.69, "utc_time": 1775659605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 344.5, "utc_time": 1775659610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 344.5, "utc_time": 1775659610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 344.51, "utc_time": 1775659615000}, {"instrument": "AVGO", "mid_signal": -18179, "gamma_signal": 2639, "vega_signal": 1155, "option_type": "P", "stock_price": 344.51, "utc_time": 1775659615000}, {"instrument": "AVGO", "mid_signal": 2542, "gamma_signal": 707, "vega_signal": 275, "option_type": "C", "stock_price": 344.42, "utc_time": 1775659620000}, {"instrument": "AVGO", "mid_signal": -144060, "gamma_signal": 21448, "vega_signal": 9403, "option_type": "P", "stock_price": 344.4, "utc_time": 1775659620000}, {"instrument": "AVGO", "mid_signal": 159622, "gamma_signal": 2301, "vega_signal": 2009, "option_type": "C", "stock_price": 344.35, "utc_time": 1775659625000}, {"instrument": "AVGO", "mid_signal": -380844, "gamma_signal": 73513, "vega_signal": 33270, "option_type": "P", "stock_price": 344.35, "utc_time": 1775659625000}, {"instrument": "AVGO", "mid_signal": 54301, "gamma_signal": 12912, "vega_signal": 5494, "option_type": "C", "stock_price": 344.55, "utc_time": 1775659630000}, {"instrument": "AVGO", "mid_signal": 200055, "gamma_signal": -60940, "vega_signal": -28874, "option_type": "P", "stock_price": 344.59, "utc_time": 1775659630000}, {"instrument": "AVGO", "mid_signal": 15721, "gamma_signal": 2635, "vega_signal": 1148, "option_type": "C", "stock_price": 344.59, "utc_time": 1775659635000}, {"instrument": "AVGO", "mid_signal": -37673, "gamma_signal": 5564, "vega_signal": 2295, "option_type": "P", "stock_price": 344.61, "utc_time": 1775659635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 344.61, "utc_time": 1775659640000}, {"instrument": "AVGO", "mid_signal": 69825, "gamma_signal": -18150, "vega_signal": -8171, "option_type": "P", "stock_price": 344.67, "utc_time": 1775659640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 344.67, "utc_time": 1775659645000}, {"instrument": "AVGO", "mid_signal": -36941, "gamma_signal": 11274, "vega_signal": 5345, "option_type": "P", "stock_price": 344.7, "utc_time": 1775659645000}, {"instrument": "AVGO", "mid_signal": -4545, "gamma_signal": -1488, "vega_signal": -619, "option_type": "C", "stock_price": 344.66, "utc_time": 1775659650000}, {"instrument": "AVGO", "mid_signal": -68372, "gamma_signal": 9314, "vega_signal": 3773, "option_type": "P", "stock_price": 344.65, "utc_time": 1775659650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 344.65, "utc_time": 1775659655000}, {"instrument": "AVGO", "mid_signal": -34911, "gamma_signal": 9074, "vega_signal": 4085, "option_type": "P", "stock_price": 344.65, "utc_time": 1775659655000}, {"instrument": "AVGO", "mid_signal": -2500, "gamma_signal": -2298, "vega_signal": 101, "option_type": "C", "stock_price": 344.47, "utc_time": 1775659660000}, {"instrument": "AVGO", "mid_signal": 74114, "gamma_signal": -13069, "vega_signal": -5520, "option_type": "P", "stock_price": 344.47, "utc_time": 1775659660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 344.47, "utc_time": 1775659665000}, {"instrument": "AVGO", "mid_signal": -532658, "gamma_signal": 80079, "vega_signal": 33114, "option_type": "P", "stock_price": 344.44, "utc_time": 1775659665000}, {"instrument": "AVGO", "mid_signal": 13044, "gamma_signal": 4223, "vega_signal": 1733, "option_type": "C", "stock_price": 344.4, "utc_time": 1775659670000}, {"instrument": "AVGO", "mid_signal": -1245230, "gamma_signal": 255593, "vega_signal": 109616, "option_type": "P", "stock_price": 344.4, "utc_time": 1775659670000}, {"instrument": "AVGO", "mid_signal": -9346, "gamma_signal": -2272, "vega_signal": -959, "option_type": "C", "stock_price": 344.44, "utc_time": 1775659675000}, {"instrument": "AVGO", "mid_signal": 6682, "gamma_signal": -279, "vega_signal": -72, "option_type": "P", "stock_price": 344.44, "utc_time": 1775659675000}, {"instrument": "AVGO", "mid_signal": 18192, "gamma_signal": 5957, "vega_signal": 2476, "option_type": "C", "stock_price": 344.79, "utc_time": 1775659680000}, {"instrument": "AVGO", "mid_signal": 113034, "gamma_signal": -16693, "vega_signal": -6885, "option_type": "P", "stock_price": 344.71, "utc_time": 1775659680000}, {"instrument": "AVGO", "mid_signal": 145457, "gamma_signal": 5930, "vega_signal": 3461, "option_type": "C", "stock_price": 344.59, "utc_time": 1775659685000}, {"instrument": "AVGO", "mid_signal": -18835, "gamma_signal": 2782, "vega_signal": 1147, "option_type": "P", "stock_price": 344.59, "utc_time": 1775659685000}, {"instrument": "AVGO", "mid_signal": -2004, "gamma_signal": -843, "vega_signal": -383, "option_type": "C", "stock_price": 344.27, "utc_time": 1775659690000}, {"instrument": "AVGO", "mid_signal": -18823, "gamma_signal": 2780, "vega_signal": 1146, "option_type": "P", "stock_price": 344.37, "utc_time": 1775659690000}, {"instrument": "AVGO", "mid_signal": 192390, "gamma_signal": 24982, "vega_signal": 10688, "option_type": "C", "stock_price": 344.59, "utc_time": 1775659695000}, {"instrument": "AVGO", "mid_signal": -129284, "gamma_signal": 19983, "vega_signal": 8038, "option_type": "P", "stock_price": 344.4, "utc_time": 1775659695000}, {"instrument": "AVGO", "mid_signal": 17770, "gamma_signal": 6082, "vega_signal": 2433, "option_type": "C", "stock_price": 344.7, "utc_time": 1775659700000}, {"instrument": "AVGO", "mid_signal": 75337, "gamma_signal": -16722, "vega_signal": -7237, "option_type": "P", "stock_price": 344.71, "utc_time": 1775659700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 344.65, "utc_time": 1775659705000}, {"instrument": "AVGO", "mid_signal": 33292, "gamma_signal": -8896, "vega_signal": -3965, "option_type": "P", "stock_price": 344.7099, "utc_time": 1775659705000}, {"instrument": "AVGO", "mid_signal": -32155, "gamma_signal": -5303, "vega_signal": -2299, "option_type": "C", "stock_price": 344.46, "utc_time": 1775659710000}, {"instrument": "AVGO", "mid_signal": -95353, "gamma_signal": 19237, "vega_signal": 8202, "option_type": "P", "stock_price": 344.46, "utc_time": 1775659710000}, {"instrument": "AVGO", "mid_signal": -16072, "gamma_signal": -2651, "vega_signal": -1149, "option_type": "C", "stock_price": 344.34, "utc_time": 1775659715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 344.46, "utc_time": 1775659715000}, {"instrument": "AVGO", "mid_signal": 1002, "gamma_signal": 421, "vega_signal": 192, "option_type": "C", "stock_price": 344.28, "utc_time": 1775659720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 344.31, "utc_time": 1775659720000}, {"instrument": "AVGO", "mid_signal": 13944, "gamma_signal": 3862, "vega_signal": 1574, "option_type": "C", "stock_price": 344.36, "utc_time": 1775659725000}, {"instrument": "AVGO", "mid_signal": -66579, "gamma_signal": 16374, "vega_signal": 7220, "option_type": "P", "stock_price": 344.55, "utc_time": 1775659725000}, {"instrument": "AVGO", "mid_signal": 16082, "gamma_signal": 2652, "vega_signal": 1150, "option_type": "C", "stock_price": 344.56, "utc_time": 1775659730000}, {"instrument": "AVGO", "mid_signal": -11780, "gamma_signal": 2485, "vega_signal": 1062, "option_type": "P", "stock_price": 344.55, "utc_time": 1775659730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 344.62, "utc_time": 1775659735000}, {"instrument": "AVGO", "mid_signal": 66614, "gamma_signal": -17807, "vega_signal": -7942, "option_type": "P", "stock_price": 344.62, "utc_time": 1775659735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 344.62, "utc_time": 1775659740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 344.62, "utc_time": 1775659740000}, {"instrument": "AVGO", "mid_signal": -571, "gamma_signal": 6798, "vega_signal": 2786, "option_type": "C", "stock_price": 344.46, "utc_time": 1775659745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 344.62, "utc_time": 1775659745000}, {"instrument": "AVGO", "mid_signal": -38607, "gamma_signal": -4936, "vega_signal": -2219, "option_type": "C", "stock_price": 344.39, "utc_time": 1775659750000}, {"instrument": "AVGO", "mid_signal": -124007, "gamma_signal": 19396, "vega_signal": 7938, "option_type": "P", "stock_price": 344.36, "utc_time": 1775659750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 344.2, "utc_time": 1775659755000}, {"instrument": "AVGO", "mid_signal": -18693, "gamma_signal": 2807, "vega_signal": 1144, "option_type": "P", "stock_price": 344.26, "utc_time": 1775659755000}, {"instrument": "AVGO", "mid_signal": 22314, "gamma_signal": 2444, "vega_signal": 1071, "option_type": "C", "stock_price": 344.45, "utc_time": 1775659760000}, {"instrument": "AVGO", "mid_signal": -454089, "gamma_signal": 119916, "vega_signal": 53681, "option_type": "P", "stock_price": 344.45, "utc_time": 1775659760000}, {"instrument": "AVGO", "mid_signal": 18425, "gamma_signal": 6574, "vega_signal": 2784, "option_type": "C", "stock_price": 344.5, "utc_time": 1775659765000}, {"instrument": "AVGO", "mid_signal": 37406, "gamma_signal": -5617, "vega_signal": -2289, "option_type": "P", "stock_price": 344.45, "utc_time": 1775659765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 344.47, "utc_time": 1775659770000}, {"instrument": "AVGO", "mid_signal": 3559, "gamma_signal": -1108, "vega_signal": -519, "option_type": "P", "stock_price": 344.47, "utc_time": 1775659770000}, {"instrument": "AVGO", "mid_signal": -3540, "gamma_signal": -1539, "vega_signal": -657, "option_type": "C", "stock_price": 344.52, "utc_time": 1775659775000}, {"instrument": "AVGO", "mid_signal": 111533, "gamma_signal": -24697, "vega_signal": -10696, "option_type": "P", "stock_price": 344.52, "utc_time": 1775659775000}, {"instrument": "AVGO", "mid_signal": -17931, "gamma_signal": -5992, "vega_signal": -2444, "option_type": "C", "stock_price": 344.52, "utc_time": 1775659780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 344.52, "utc_time": 1775659780000}, {"instrument": "AVGO", "mid_signal": -1985, "gamma_signal": -789, "vega_signal": -333, "option_type": "C", "stock_price": 344.43, "utc_time": 1775659785000}, {"instrument": "AVGO", "mid_signal": -50802, "gamma_signal": 6239, "vega_signal": 2444, "option_type": "P", "stock_price": 344.52, "utc_time": 1775659785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 344.43, "utc_time": 1775659790000}, {"instrument": "AVGO", "mid_signal": 12010, "gamma_signal": -2498, "vega_signal": -1067, "option_type": "P", "stock_price": 344.43, "utc_time": 1775659790000}, {"instrument": "AVGO", "mid_signal": -3971, "gamma_signal": -1579, "vega_signal": -666, "option_type": "C", "stock_price": 344.5, "utc_time": 1775659795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 344.43, "utc_time": 1775659795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 344.69, "utc_time": 1775659800000}, {"instrument": "AVGO", "mid_signal": 8457, "gamma_signal": -1391, "vega_signal": -549, "option_type": "P", "stock_price": 344.69, "utc_time": 1775659800000}, {"instrument": "AVGO", "mid_signal": -9320, "gamma_signal": -2315, "vega_signal": -955, "option_type": "C", "stock_price": 344.52, "utc_time": 1775659805000}, {"instrument": "AVGO", "mid_signal": 39248, "gamma_signal": -9633, "vega_signal": -4242, "option_type": "P", "stock_price": 344.51, "utc_time": 1775659805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 344.49, "utc_time": 1775659810000}, {"instrument": "AVGO", "mid_signal": 23737, "gamma_signal": -4870, "vega_signal": -2123, "option_type": "P", "stock_price": 344.54, "utc_time": 1775659810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 344.54, "utc_time": 1775659815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 344.54, "utc_time": 1775659815000}, {"instrument": "AVGO", "mid_signal": -3921, "gamma_signal": -1590, "vega_signal": -659, "option_type": "C", "stock_price": 344.69, "utc_time": 1775659820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 344.64, "utc_time": 1775659820000}, {"instrument": "AVGO", "mid_signal": -20036, "gamma_signal": -8435, "vega_signal": -3822, "option_type": "C", "stock_price": 344.58, "utc_time": 1775659825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 344.69, "utc_time": 1775659825000}, {"instrument": "AVGO", "mid_signal": 127032, "gamma_signal": 22879, "vega_signal": 9406, "option_type": "C", "stock_price": 344.58, "utc_time": 1775659830000}, {"instrument": "AVGO", "mid_signal": -11870, "gamma_signal": 2435, "vega_signal": 1061, "option_type": "P", "stock_price": 344.58, "utc_time": 1775659830000}, {"instrument": "AVGO", "mid_signal": 8015, "gamma_signal": 3374, "vega_signal": 1529, "option_type": "C", "stock_price": 344.58, "utc_time": 1775659835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 344.58, "utc_time": 1775659835000}, {"instrument": "AVGO", "mid_signal": -7841, "gamma_signal": -3179, "vega_signal": -1317, "option_type": "C", "stock_price": 344.62, "utc_time": 1775659840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 344.58, "utc_time": 1775659840000}, {"instrument": "AVGO", "mid_signal": -19609, "gamma_signal": -7950, "vega_signal": -3294, "option_type": "C", "stock_price": 344.74, "utc_time": 1775659845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 344.77, "utc_time": 1775659845000}, {"instrument": "AVGO", "mid_signal": -92221, "gamma_signal": -30649, "vega_signal": -12445, "option_type": "C", "stock_price": 344.85, "utc_time": 1775659850000}, {"instrument": "AVGO", "mid_signal": -59387, "gamma_signal": 12185, "vega_signal": 5311, "option_type": "P", "stock_price": 344.8, "utc_time": 1775659850000}, {"instrument": "AVGO", "mid_signal": 14123, "gamma_signal": 3889, "vega_signal": 1586, "option_type": "C", "stock_price": 344.86, "utc_time": 1775659855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 344.91, "utc_time": 1775659855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 344.86, "utc_time": 1775659860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 344.86, "utc_time": 1775659860000}, {"instrument": "AVGO", "mid_signal": 54829, "gamma_signal": 10530, "vega_signal": 4393, "option_type": "C", "stock_price": 344.83, "utc_time": 1775659865000}, {"instrument": "AVGO", "mid_signal": -11314, "gamma_signal": 2380, "vega_signal": 1208, "option_type": "P", "stock_price": 344.83, "utc_time": 1775659865000}, {"instrument": "AVGO", "mid_signal": 15605, "gamma_signal": 6361, "vega_signal": 2622, "option_type": "C", "stock_price": 344.75, "utc_time": 1775659870000}, {"instrument": "AVGO", "mid_signal": 106708, "gamma_signal": 10471, "vega_signal": 5251, "option_type": "P", "stock_price": 344.75, "utc_time": 1775659870000}, {"instrument": "AVGO", "mid_signal": -199331, "gamma_signal": -49587, "vega_signal": -19698, "option_type": "C", "stock_price": 344.7, "utc_time": 1775659875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 344.75, "utc_time": 1775659875000}, {"instrument": "AVGO", "mid_signal": -36600, "gamma_signal": -8476, "vega_signal": -3431, "option_type": "C", "stock_price": 344.38, "utc_time": 1775659880000}, {"instrument": "AVGO", "mid_signal": -17109, "gamma_signal": 4159, "vega_signal": 1779, "option_type": "P", "stock_price": 344.57, "utc_time": 1775659880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 344.49, "utc_time": 1775659885000}, {"instrument": "AVGO", "mid_signal": 3227, "gamma_signal": -1021, "vega_signal": -482, "option_type": "P", "stock_price": 344.49, "utc_time": 1775659885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 344.49, "utc_time": 1775659890000}, {"instrument": "AVGO", "mid_signal": 50089, "gamma_signal": -5225, "vega_signal": -1915, "option_type": "P", "stock_price": 344.49, "utc_time": 1775659890000}, {"instrument": "AVGO", "mid_signal": 39350, "gamma_signal": 1626, "vega_signal": 651, "option_type": "C", "stock_price": 344.44, "utc_time": 1775659895000}, {"instrument": "AVGO", "mid_signal": -68985, "gamma_signal": 15798, "vega_signal": 6644, "option_type": "P", "stock_price": 344.44, "utc_time": 1775659895000}, {"instrument": "AVGO", "mid_signal": -16812, "gamma_signal": -2752, "vega_signal": -1148, "option_type": "C", "stock_price": 344.44, "utc_time": 1775659900000}, {"instrument": "AVGO", "mid_signal": -17676, "gamma_signal": 2956, "vega_signal": 1148, "option_type": "P", "stock_price": 344.44, "utc_time": 1775659900000}, {"instrument": "AVGO", "mid_signal": 36731, "gamma_signal": 7707, "vega_signal": 3116, "option_type": "C", "stock_price": 344.46, "utc_time": 1775659905000}, {"instrument": "AVGO", "mid_signal": -255, "gamma_signal": 84, "vega_signal": 59, "option_type": "P", "stock_price": 344.46, "utc_time": 1775659905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 344.46, "utc_time": 1775659910000}, {"instrument": "AVGO", "mid_signal": -17676, "gamma_signal": 2956, "vega_signal": 1148, "option_type": "P", "stock_price": 344.44, "utc_time": 1775659910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 344.44, "utc_time": 1775659915000}, {"instrument": "AVGO", "mid_signal": 35353, "gamma_signal": -5913, "vega_signal": -2296, "option_type": "P", "stock_price": 344.44, "utc_time": 1775659915000}, {"instrument": "AVGO", "mid_signal": -60340, "gamma_signal": -10724, "vega_signal": -4424, "option_type": "C", "stock_price": 344.12, "utc_time": 1775659920000}, {"instrument": "AVGO", "mid_signal": -201169, "gamma_signal": 47504, "vega_signal": 21059, "option_type": "P", "stock_price": 344.12, "utc_time": 1775659920000}, {"instrument": "AVGO", "mid_signal": -16798, "gamma_signal": -2750, "vega_signal": -1147, "option_type": "C", "stock_price": 344.14, "utc_time": 1775659925000}, {"instrument": "AVGO", "mid_signal": -361470, "gamma_signal": 96926, "vega_signal": 42642, "option_type": "P", "stock_price": 344.15, "utc_time": 1775659925000}, {"instrument": "AVGO", "mid_signal": -104082, "gamma_signal": -24039, "vega_signal": -12236, "option_type": "C", "stock_price": 344.2, "utc_time": 1775659930000}, {"instrument": "AVGO", "mid_signal": 11527, "gamma_signal": -1261, "vega_signal": -397, "option_type": "P", "stock_price": 344.13, "utc_time": 1775659930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 344.2, "utc_time": 1775659935000}, {"instrument": "AVGO", "mid_signal": 66210, "gamma_signal": -8949, "vega_signal": -3413, "option_type": "P", "stock_price": 344.23, "utc_time": 1775659935000}, {"instrument": "AVGO", "mid_signal": 17304, "gamma_signal": 4392, "vega_signal": 1827, "option_type": "C", "stock_price": 344.18, "utc_time": 1775659940000}, {"instrument": "AVGO", "mid_signal": 27199, "gamma_signal": -4603, "vega_signal": -1780, "option_type": "P", "stock_price": 344.18, "utc_time": 1775659940000}, {"instrument": "AVGO", "mid_signal": -593, "gamma_signal": -237, "vega_signal": -122, "option_type": "C", "stock_price": 344.08, "utc_time": 1775659945000}, {"instrument": "AVGO", "mid_signal": 1916, "gamma_signal": -1212, "vega_signal": -584, "option_type": "P", "stock_price": 344.11, "utc_time": 1775659945000}, {"instrument": "AVGO", "mid_signal": -4087, "gamma_signal": -1388, "vega_signal": -569, "option_type": "C", "stock_price": 343.98, "utc_time": 1775659950000}, {"instrument": "AVGO", "mid_signal": 77580, "gamma_signal": 3732, "vega_signal": 1532, "option_type": "P", "stock_price": 343.98, "utc_time": 1775659950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.98, "utc_time": 1775659955000}, {"instrument": "AVGO", "mid_signal": -7742, "gamma_signal": 4095, "vega_signal": 1893, "option_type": "P", "stock_price": 344.32, "utc_time": 1775659955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 344.32, "utc_time": 1775659960000}, {"instrument": "AVGO", "mid_signal": -2422, "gamma_signal": 738, "vega_signal": 561, "option_type": "P", "stock_price": 344.33, "utc_time": 1775659960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 344.33, "utc_time": 1775659965000}, {"instrument": "AVGO", "mid_signal": -19751, "gamma_signal": 2891, "vega_signal": 1124, "option_type": "P", "stock_price": 344.31, "utc_time": 1775659965000}, {"instrument": "AVGO", "mid_signal": -8182, "gamma_signal": -2778, "vega_signal": -1139, "option_type": "C", "stock_price": 344.31, "utc_time": 1775659970000}, {"instrument": "AVGO", "mid_signal": -493780, "gamma_signal": 72270, "vega_signal": 28110, "option_type": "P", "stock_price": 344.31, "utc_time": 1775659970000}, {"instrument": "AVGO", "mid_signal": -44801, "gamma_signal": -7885, "vega_signal": -3384, "option_type": "C", "stock_price": 344.31, "utc_time": 1775659975000}, {"instrument": "AVGO", "mid_signal": 59301, "gamma_signal": -12641, "vega_signal": -5475, "option_type": "P", "stock_price": 344.16, "utc_time": 1775659975000}, {"instrument": "AVGO", "mid_signal": -25747, "gamma_signal": -10584, "vega_signal": -4425, "option_type": "C", "stock_price": 344.04, "utc_time": 1775659980000}, {"instrument": "AVGO", "mid_signal": -95409, "gamma_signal": 24832, "vega_signal": 10834, "option_type": "P", "stock_price": 344.04, "utc_time": 1775659980000}, {"instrument": "AVGO", "mid_signal": -237607, "gamma_signal": -7071, "vega_signal": -5006, "option_type": "C", "stock_price": 343.86, "utc_time": 1775659985000}, {"instrument": "AVGO", "mid_signal": -293468, "gamma_signal": 59986, "vega_signal": 24893, "option_type": "P", "stock_price": 343.86, "utc_time": 1775659985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.92, "utc_time": 1775659990000}, {"instrument": "AVGO", "mid_signal": 75762, "gamma_signal": -12868, "vega_signal": -5124, "option_type": "P", "stock_price": 343.77, "utc_time": 1775659990000}, {"instrument": "AVGO", "mid_signal": 24374, "gamma_signal": 3944, "vega_signal": 1676, "option_type": "C", "stock_price": 343.77, "utc_time": 1775659995000}, {"instrument": "AVGO", "mid_signal": -30110, "gamma_signal": 4046, "vega_signal": 1485, "option_type": "P", "stock_price": 343.81, "utc_time": 1775659995000}, {"instrument": "AVGO", "mid_signal": -376, "gamma_signal": -144, "vega_signal": -82, "option_type": "C", "stock_price": 343.81, "utc_time": 1775660000000}, {"instrument": "AVGO", "mid_signal": -18639, "gamma_signal": 1344, "vega_signal": 496, "option_type": "P", "stock_price": 343.85, "utc_time": 1775660000000}, {"instrument": "AVGO", "mid_signal": 8107, "gamma_signal": 2098, "vega_signal": 879, "option_type": "C", "stock_price": 343.85, "utc_time": 1775660005000}, {"instrument": "AVGO", "mid_signal": 27230, "gamma_signal": -5176, "vega_signal": -2201, "option_type": "P", "stock_price": 343.85, "utc_time": 1775660005000}, {"instrument": "AVGO", "mid_signal": 14120, "gamma_signal": 2626, "vega_signal": 1111, "option_type": "C", "stock_price": 343.85, "utc_time": 1775660010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.85, "utc_time": 1775660010000}, {"instrument": "AVGO", "mid_signal": -8107, "gamma_signal": -2098, "vega_signal": -879, "option_type": "C", "stock_price": 343.85, "utc_time": 1775660015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.85, "utc_time": 1775660015000}, {"instrument": "AVGO", "mid_signal": -237126, "gamma_signal": -6450, "vega_signal": -5111, "option_type": "C", "stock_price": 343.96, "utc_time": 1775660020000}, {"instrument": "AVGO", "mid_signal": 7727, "gamma_signal": -2015, "vega_signal": -856, "option_type": "P", "stock_price": 343.96, "utc_time": 1775660020000}, {"instrument": "AVGO", "mid_signal": -1127, "gamma_signal": -432, "vega_signal": -247, "option_type": "C", "stock_price": 343.96, "utc_time": 1775660025000}, {"instrument": "AVGO", "mid_signal": -115517, "gamma_signal": 26789, "vega_signal": 11344, "option_type": "P", "stock_price": 343.96, "utc_time": 1775660025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.96, "utc_time": 1775660030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.96, "utc_time": 1775660030000}, {"instrument": "AVGO", "mid_signal": 1541, "gamma_signal": 645, "vega_signal": 270, "option_type": "C", "stock_price": 344.04, "utc_time": 1775660035000}, {"instrument": "AVGO", "mid_signal": 20483, "gamma_signal": -2787, "vega_signal": -1107, "option_type": "P", "stock_price": 344.04, "utc_time": 1775660035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 344.04, "utc_time": 1775660040000}, {"instrument": "AVGO", "mid_signal": 13621, "gamma_signal": -2589, "vega_signal": -1101, "option_type": "P", "stock_price": 344, "utc_time": 1775660040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 344, "utc_time": 1775660045000}, {"instrument": "AVGO", "mid_signal": 97487, "gamma_signal": -12304, "vega_signal": -4785, "option_type": "P", "stock_price": 343.9, "utc_time": 1775660045000}, {"instrument": "AVGO", "mid_signal": 642, "gamma_signal": -5114, "vega_signal": -1827, "option_type": "C", "stock_price": 343.9, "utc_time": 1775660050000}, {"instrument": "AVGO", "mid_signal": -7725, "gamma_signal": 2015, "vega_signal": 856, "option_type": "P", "stock_price": 343.9, "utc_time": 1775660050000}, {"instrument": "AVGO", "mid_signal": 8862, "gamma_signal": 3697, "vega_signal": 1711, "option_type": "C", "stock_price": 344.1, "utc_time": 1775660055000}, {"instrument": "AVGO", "mid_signal": -37396, "gamma_signal": 8080, "vega_signal": 3411, "option_type": "P", "stock_price": 344.15, "utc_time": 1775660055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 344.15, "utc_time": 1775660060000}, {"instrument": "AVGO", "mid_signal": 15131, "gamma_signal": -3307, "vega_signal": -1407, "option_type": "P", "stock_price": 344.26, "utc_time": 1775660060000}, {"instrument": "AVGO", "mid_signal": 28399, "gamma_signal": 11913, "vega_signal": 4945, "option_type": "C", "stock_price": 344.21, "utc_time": 1775660065000}, {"instrument": "AVGO", "mid_signal": -33473, "gamma_signal": 5464, "vega_signal": 2204, "option_type": "P", "stock_price": 344.23, "utc_time": 1775660065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 344.21, "utc_time": 1775660070000}, {"instrument": "AVGO", "mid_signal": 20216, "gamma_signal": -2828, "vega_signal": -1112, "option_type": "P", "stock_price": 344.21, "utc_time": 1775660070000}, {"instrument": "AVGO", "mid_signal": -72952, "gamma_signal": -21527, "vega_signal": -9234, "option_type": "C", "stock_price": 344.21, "utc_time": 1775660075000}, {"instrument": "AVGO", "mid_signal": -18246, "gamma_signal": 1518, "vega_signal": 507, "option_type": "P", "stock_price": 344.21, "utc_time": 1775660075000}, {"instrument": "AVGO", "mid_signal": -28818, "gamma_signal": -5307, "vega_signal": -2231, "option_type": "C", "stock_price": 344.21, "utc_time": 1775660080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 344.21, "utc_time": 1775660080000}, {"instrument": "AVGO", "mid_signal": -8000, "gamma_signal": -2177, "vega_signal": -872, "option_type": "C", "stock_price": 344.06, "utc_time": 1775660085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 344.21, "utc_time": 1775660085000}, {"instrument": "AVGO", "mid_signal": 6403, "gamma_signal": 475, "vega_signal": 243, "option_type": "C", "stock_price": 344.06, "utc_time": 1775660090000}, {"instrument": "AVGO", "mid_signal": -27815, "gamma_signal": 4798, "vega_signal": 1959, "option_type": "P", "stock_price": 344.06, "utc_time": 1775660090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 344, "utc_time": 1775660095000}, {"instrument": "AVGO", "mid_signal": -7606, "gamma_signal": 1971, "vega_signal": 847, "option_type": "P", "stock_price": 343.97, "utc_time": 1775660095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 344.07, "utc_time": 1775660100000}, {"instrument": "AVGO", "mid_signal": -39727, "gamma_signal": 7901, "vega_signal": 3272, "option_type": "P", "stock_price": 343.92, "utc_time": 1775660100000}, {"instrument": "AVGO", "mid_signal": -119197, "gamma_signal": -41637, "vega_signal": -18593, "option_type": "C", "stock_price": 343.86, "utc_time": 1775660105000}, {"instrument": "AVGO", "mid_signal": 218, "gamma_signal": -78, "vega_signal": -51, "option_type": "P", "stock_price": 343.86, "utc_time": 1775660105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.86, "utc_time": 1775660110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.86, "utc_time": 1775660110000}, {"instrument": "AVGO", "mid_signal": -25812, "gamma_signal": -1885, "vega_signal": -902, "option_type": "C", "stock_price": 343.57, "utc_time": 1775660115000}, {"instrument": "AVGO", "mid_signal": -53374, "gamma_signal": 12552, "vega_signal": 5254, "option_type": "P", "stock_price": 343.67, "utc_time": 1775660115000}, {"instrument": "AVGO", "mid_signal": 15623, "gamma_signal": 4307, "vega_signal": 1717, "option_type": "C", "stock_price": 343.5, "utc_time": 1775660120000}, {"instrument": "AVGO", "mid_signal": 886, "gamma_signal": 201, "vega_signal": 160, "option_type": "P", "stock_price": 343.5, "utc_time": 1775660120000}, {"instrument": "AVGO", "mid_signal": -70839, "gamma_signal": -13306, "vega_signal": -5537, "option_type": "C", "stock_price": 343.48, "utc_time": 1775660125000}, {"instrument": "AVGO", "mid_signal": 81227, "gamma_signal": -11047, "vega_signal": -4420, "option_type": "P", "stock_price": 343.48, "utc_time": 1775660125000}, {"instrument": "AVGO", "mid_signal": 28337, "gamma_signal": 5323, "vega_signal": 2215, "option_type": "C", "stock_price": 343.5, "utc_time": 1775660130000}, {"instrument": "AVGO", "mid_signal": -113432, "gamma_signal": 35403, "vega_signal": 14811, "option_type": "P", "stock_price": 343.5, "utc_time": 1775660130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.5, "utc_time": 1775660135000}, {"instrument": "AVGO", "mid_signal": 174223, "gamma_signal": -23358, "vega_signal": -9385, "option_type": "P", "stock_price": 343.4, "utc_time": 1775660135000}, {"instrument": "AVGO", "mid_signal": -15623, "gamma_signal": -4307, "vega_signal": -1716, "option_type": "C", "stock_price": 343.49, "utc_time": 1775660140000}, {"instrument": "AVGO", "mid_signal": -1009, "gamma_signal": 350, "vega_signal": 231, "option_type": "P", "stock_price": 343.4, "utc_time": 1775660140000}, {"instrument": "AVGO", "mid_signal": -28329, "gamma_signal": -5321, "vega_signal": -2214, "option_type": "C", "stock_price": 343.4, "utc_time": 1775660145000}, {"instrument": "AVGO", "mid_signal": -40609, "gamma_signal": 5523, "vega_signal": 2210, "option_type": "P", "stock_price": 343.47, "utc_time": 1775660145000}, {"instrument": "AVGO", "mid_signal": -242794, "gamma_signal": -24298, "vega_signal": -11194, "option_type": "C", "stock_price": 343.4, "utc_time": 1775660150000}, {"instrument": "AVGO", "mid_signal": -421109, "gamma_signal": 63305, "vega_signal": 25516, "option_type": "P", "stock_price": 343.25, "utc_time": 1775660150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.21, "utc_time": 1775660155000}, {"instrument": "AVGO", "mid_signal": 78586, "gamma_signal": -14506, "vega_signal": -5948, "option_type": "P", "stock_price": 343.21, "utc_time": 1775660155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.21, "utc_time": 1775660160000}, {"instrument": "AVGO", "mid_signal": 27879, "gamma_signal": -4767, "vega_signal": -1948, "option_type": "P", "stock_price": 343.12, "utc_time": 1775660160000}, {"instrument": "AVGO", "mid_signal": 7806, "gamma_signal": 2152, "vega_signal": 858, "option_type": "C", "stock_price": 343.24, "utc_time": 1775660165000}, {"instrument": "AVGO", "mid_signal": 68449, "gamma_signal": -10284, "vega_signal": -4156, "option_type": "P", "stock_price": 343.24, "utc_time": 1775660165000}, {"instrument": "AVGO", "mid_signal": 141545, "gamma_signal": 26587, "vega_signal": 11063, "option_type": "C", "stock_price": 343.16, "utc_time": 1775660170000}, {"instrument": "AVGO", "mid_signal": -26595, "gamma_signal": 7834, "vega_signal": 3402, "option_type": "P", "stock_price": 343.16, "utc_time": 1775660170000}, {"instrument": "AVGO", "mid_signal": 97895, "gamma_signal": -3289, "vega_signal": -165, "option_type": "C", "stock_price": 343.03, "utc_time": 1775660175000}, {"instrument": "AVGO", "mid_signal": 127053, "gamma_signal": -8910, "vega_signal": -3022, "option_type": "P", "stock_price": 343.03, "utc_time": 1775660175000}, {"instrument": "AVGO", "mid_signal": 59662, "gamma_signal": 8749, "vega_signal": 3799, "option_type": "C", "stock_price": 343.1, "utc_time": 1775660180000}, {"instrument": "AVGO", "mid_signal": 27094, "gamma_signal": -5742, "vega_signal": -2454, "option_type": "P", "stock_price": 343.15, "utc_time": 1775660180000}, {"instrument": "AVGO", "mid_signal": 19170, "gamma_signal": 4405, "vega_signal": 1846, "option_type": "C", "stock_price": 343.05, "utc_time": 1775660185000}, {"instrument": "AVGO", "mid_signal": 12614, "gamma_signal": -1027, "vega_signal": -155, "option_type": "P", "stock_price": 343.05, "utc_time": 1775660185000}, {"instrument": "AVGO", "mid_signal": -56377, "gamma_signal": 2732, "vega_signal": 1180, "option_type": "C", "stock_price": 343.03, "utc_time": 1775660190000}, {"instrument": "AVGO", "mid_signal": -37505, "gamma_signal": 5375, "vega_signal": 2169, "option_type": "P", "stock_price": 343.03, "utc_time": 1775660190000}, {"instrument": "AVGO", "mid_signal": -3446, "gamma_signal": -1474, "vega_signal": -688, "option_type": "C", "stock_price": 343.03, "utc_time": 1775660195000}, {"instrument": "AVGO", "mid_signal": -21348, "gamma_signal": 3255, "vega_signal": 1303, "option_type": "P", "stock_price": 343.03, "utc_time": 1775660195000}, {"instrument": "AVGO", "mid_signal": -69104, "gamma_signal": -10172, "vega_signal": -4416, "option_type": "C", "stock_price": 342.81, "utc_time": 1775660200000}, {"instrument": "AVGO", "mid_signal": -325238, "gamma_signal": 48031, "vega_signal": 18800, "option_type": "P", "stock_price": 342.87, "utc_time": 1775660200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.87, "utc_time": 1775660205000}, {"instrument": "AVGO", "mid_signal": 44424, "gamma_signal": -5314, "vega_signal": -2101, "option_type": "P", "stock_price": 343.02, "utc_time": 1775660205000}, {"instrument": "AVGO", "mid_signal": -140667, "gamma_signal": -19267, "vega_signal": -8477, "option_type": "C", "stock_price": 342.76, "utc_time": 1775660210000}, {"instrument": "AVGO", "mid_signal": -91926, "gamma_signal": 11040, "vega_signal": 4611, "option_type": "P", "stock_price": 342.76, "utc_time": 1775660210000}, {"instrument": "AVGO", "mid_signal": -17364, "gamma_signal": -4582, "vega_signal": -1915, "option_type": "C", "stock_price": 342.78, "utc_time": 1775660215000}, {"instrument": "AVGO", "mid_signal": -60897, "gamma_signal": 4593, "vega_signal": 1560, "option_type": "P", "stock_price": 342.78, "utc_time": 1775660215000}, {"instrument": "AVGO", "mid_signal": -363, "gamma_signal": -135, "vega_signal": -79, "option_type": "C", "stock_price": 343.115, "utc_time": 1775660220000}, {"instrument": "AVGO", "mid_signal": -130618, "gamma_signal": 24510, "vega_signal": 10132, "option_type": "P", "stock_price": 342.93, "utc_time": 1775660220000}, {"instrument": "AVGO", "mid_signal": -31029, "gamma_signal": -13027, "vega_signal": -7729, "option_type": "C", "stock_price": 342.93, "utc_time": 1775660225000}, {"instrument": "AVGO", "mid_signal": -175036, "gamma_signal": 29824, "vega_signal": 12233, "option_type": "P", "stock_price": 342.93, "utc_time": 1775660225000}, {"instrument": "AVGO", "mid_signal": 138891, "gamma_signal": 52325, "vega_signal": 21218, "option_type": "C", "stock_price": 342.92, "utc_time": 1775660230000}, {"instrument": "AVGO", "mid_signal": -5499, "gamma_signal": 1483, "vega_signal": 688, "option_type": "P", "stock_price": 342.89, "utc_time": 1775660230000}, {"instrument": "AVGO", "mid_signal": -60095, "gamma_signal": -12498, "vega_signal": -5231, "option_type": "C", "stock_price": 342.88, "utc_time": 1775660235000}, {"instrument": "AVGO", "mid_signal": -157, "gamma_signal": 45, "vega_signal": 38, "option_type": "P", "stock_price": 342.89, "utc_time": 1775660235000}, {"instrument": "AVGO", "mid_signal": -76454, "gamma_signal": -13573, "vega_signal": -5621, "option_type": "C", "stock_price": 342.88, "utc_time": 1775660240000}, {"instrument": "AVGO", "mid_signal": -1535, "gamma_signal": -168, "vega_signal": -115, "option_type": "P", "stock_price": 342.7, "utc_time": 1775660240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.7, "utc_time": 1775660245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.7, "utc_time": 1775660245000}, {"instrument": "AVGO", "mid_signal": -5356, "gamma_signal": -2060, "vega_signal": -824, "option_type": "C", "stock_price": 342.9, "utc_time": 1775660250000}, {"instrument": "AVGO", "mid_signal": -101076, "gamma_signal": 15869, "vega_signal": 6637, "option_type": "P", "stock_price": 342.87, "utc_time": 1775660250000}, {"instrument": "AVGO", "mid_signal": -31429, "gamma_signal": -6131, "vega_signal": -2398, "option_type": "C", "stock_price": 343, "utc_time": 1775660255000}, {"instrument": "AVGO", "mid_signal": -137950, "gamma_signal": 27470, "vega_signal": 12356, "option_type": "P", "stock_price": 342.93, "utc_time": 1775660255000}, {"instrument": "AVGO", "mid_signal": 63337, "gamma_signal": 18524, "vega_signal": 7529, "option_type": "C", "stock_price": 342.88, "utc_time": 1775660260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.1, "utc_time": 1775660260000}, {"instrument": "AVGO", "mid_signal": -12020, "gamma_signal": -2500, "vega_signal": -1046, "option_type": "C", "stock_price": 342.9, "utc_time": 1775660265000}, {"instrument": "AVGO", "mid_signal": -10216, "gamma_signal": 1168, "vega_signal": 433, "option_type": "P", "stock_price": 343.24, "utc_time": 1775660265000}, {"instrument": "AVGO", "mid_signal": 24687, "gamma_signal": 5278, "vega_signal": 2221, "option_type": "C", "stock_price": 343.25, "utc_time": 1775660270000}, {"instrument": "AVGO", "mid_signal": 258660, "gamma_signal": -65778, "vega_signal": -29590, "option_type": "P", "stock_price": 343.25, "utc_time": 1775660270000}, {"instrument": "AVGO", "mid_signal": 34843, "gamma_signal": 13405, "vega_signal": 5363, "option_type": "C", "stock_price": 343.25, "utc_time": 1775660275000}, {"instrument": "AVGO", "mid_signal": -188585, "gamma_signal": 31812, "vega_signal": 13454, "option_type": "P", "stock_price": 343.25, "utc_time": 1775660275000}, {"instrument": "AVGO", "mid_signal": 39354, "gamma_signal": 2174, "vega_signal": 992, "option_type": "C", "stock_price": 343.5, "utc_time": 1775660280000}, {"instrument": "AVGO", "mid_signal": 28111, "gamma_signal": -4116, "vega_signal": -1726, "option_type": "P", "stock_price": 343.47, "utc_time": 1775660280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.47, "utc_time": 1775660285000}, {"instrument": "AVGO", "mid_signal": -7264, "gamma_signal": -1004, "vega_signal": -614, "option_type": "P", "stock_price": 343.34, "utc_time": 1775660285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.41, "utc_time": 1775660290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.41, "utc_time": 1775660290000}, {"instrument": "AVGO", "mid_signal": 24299, "gamma_signal": 3735, "vega_signal": 1567, "option_type": "C", "stock_price": 343.39, "utc_time": 1775660295000}, {"instrument": "AVGO", "mid_signal": -14621, "gamma_signal": 2610, "vega_signal": 1108, "option_type": "P", "stock_price": 343.39, "utc_time": 1775660295000}, {"instrument": "AVGO", "mid_signal": 640072, "gamma_signal": 234347, "vega_signal": 94331, "option_type": "C", "stock_price": 343.62, "utc_time": 1775660300000}, {"instrument": "AVGO", "mid_signal": 53058, "gamma_signal": -12441, "vega_signal": -5475, "option_type": "P", "stock_price": 343.62, "utc_time": 1775660300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.67, "utc_time": 1775660305000}, {"instrument": "AVGO", "mid_signal": -14633, "gamma_signal": 2613, "vega_signal": 1109, "option_type": "P", "stock_price": 343.68, "utc_time": 1775660305000}, {"instrument": "AVGO", "mid_signal": 13008, "gamma_signal": 2634, "vega_signal": 1076, "option_type": "C", "stock_price": 343.67, "utc_time": 1775660310000}, {"instrument": "AVGO", "mid_signal": 79451, "gamma_signal": -5778, "vega_signal": -2573, "option_type": "P", "stock_price": 343.68, "utc_time": 1775660310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.72, "utc_time": 1775660315000}, {"instrument": "AVGO", "mid_signal": -23742, "gamma_signal": 3410, "vega_signal": 1458, "option_type": "P", "stock_price": 343.61, "utc_time": 1775660315000}, {"instrument": "AVGO", "mid_signal": -119567, "gamma_signal": -15720, "vega_signal": -5606, "option_type": "C", "stock_price": 343.44, "utc_time": 1775660320000}, {"instrument": "AVGO", "mid_signal": -35662, "gamma_signal": 14757, "vega_signal": 6717, "option_type": "P", "stock_price": 343.44, "utc_time": 1775660320000}, {"instrument": "AVGO", "mid_signal": -9550, "gamma_signal": -3496, "vega_signal": -1407, "option_type": "C", "stock_price": 343.49, "utc_time": 1775660325000}, {"instrument": "AVGO", "mid_signal": 422, "gamma_signal": -138, "vega_signal": -98, "option_type": "P", "stock_price": 343.49, "utc_time": 1775660325000}, {"instrument": "AVGO", "mid_signal": -43013, "gamma_signal": -11956, "vega_signal": -4871, "option_type": "C", "stock_price": 343.58, "utc_time": 1775660330000}, {"instrument": "AVGO", "mid_signal": 509, "gamma_signal": -98, "vega_signal": -139, "option_type": "P", "stock_price": 343.53, "utc_time": 1775660330000}, {"instrument": "AVGO", "mid_signal": -31841, "gamma_signal": -11658, "vega_signal": -4693, "option_type": "C", "stock_price": 343.58, "utc_time": 1775660335000}, {"instrument": "AVGO", "mid_signal": -44219, "gamma_signal": 10368, "vega_signal": 4563, "option_type": "P", "stock_price": 343.65, "utc_time": 1775660335000}, {"instrument": "AVGO", "mid_signal": -21518, "gamma_signal": -5981, "vega_signal": -2437, "option_type": "C", "stock_price": 343.76, "utc_time": 1775660340000}, {"instrument": "AVGO", "mid_signal": 84086, "gamma_signal": -7854, "vega_signal": -3133, "option_type": "P", "stock_price": 343.92, "utc_time": 1775660340000}, {"instrument": "AVGO", "mid_signal": 59748, "gamma_signal": 9922, "vega_signal": 4107, "option_type": "C", "stock_price": 343.92, "utc_time": 1775660345000}, {"instrument": "AVGO", "mid_signal": 14644, "gamma_signal": -2614, "vega_signal": -1110, "option_type": "P", "stock_price": 343.92, "utc_time": 1775660345000}, {"instrument": "AVGO", "mid_signal": -6104, "gamma_signal": 1394, "vega_signal": 540, "option_type": "C", "stock_price": 344, "utc_time": 1775660350000}, {"instrument": "AVGO", "mid_signal": -21346, "gamma_signal": 2617, "vega_signal": 1077, "option_type": "P", "stock_price": 344, "utc_time": 1775660350000}, {"instrument": "AVGO", "mid_signal": -62293, "gamma_signal": -22029, "vega_signal": -8610, "option_type": "C", "stock_price": 344, "utc_time": 1775660355000}, {"instrument": "AVGO", "mid_signal": -77850, "gamma_signal": 19315, "vega_signal": 8518, "option_type": "P", "stock_price": 343.99, "utc_time": 1775660355000}, {"instrument": "AVGO", "mid_signal": -39317, "gamma_signal": -7147, "vega_signal": -2795, "option_type": "C", "stock_price": 343.98, "utc_time": 1775660360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.98, "utc_time": 1775660360000}, {"instrument": "AVGO", "mid_signal": -14316, "gamma_signal": -2821, "vega_signal": -1104, "option_type": "C", "stock_price": 343.92, "utc_time": 1775660365000}, {"instrument": "AVGO", "mid_signal": 19986, "gamma_signal": -2738, "vega_signal": -1106, "option_type": "P", "stock_price": 344.01, "utc_time": 1775660365000}, {"instrument": "AVGO", "mid_signal": 22253, "gamma_signal": 7513, "vega_signal": 2916, "option_type": "C", "stock_price": 343.92, "utc_time": 1775660370000}, {"instrument": "AVGO", "mid_signal": -39795, "gamma_signal": 7633, "vega_signal": 3247, "option_type": "P", "stock_price": 343.92, "utc_time": 1775660370000}, {"instrument": "AVGO", "mid_signal": 464, "gamma_signal": 243, "vega_signal": 98, "option_type": "C", "stock_price": 343.83, "utc_time": 1775660375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.92, "utc_time": 1775660375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.82, "utc_time": 1775660380000}, {"instrument": "AVGO", "mid_signal": -7781, "gamma_signal": 1931, "vega_signal": 851, "option_type": "P", "stock_price": 343.82, "utc_time": 1775660380000}, {"instrument": "AVGO", "mid_signal": 80791, "gamma_signal": 29343, "vega_signal": 11021, "option_type": "C", "stock_price": 343.94, "utc_time": 1775660385000}, {"instrument": "AVGO", "mid_signal": 155669, "gamma_signal": -38622, "vega_signal": -17032, "option_type": "P", "stock_price": 343.92, "utc_time": 1775660385000}, {"instrument": "AVGO", "mid_signal": 14321, "gamma_signal": 2822, "vega_signal": 1104, "option_type": "C", "stock_price": 344.03, "utc_time": 1775660390000}, {"instrument": "AVGO", "mid_signal": 39801, "gamma_signal": -7634, "vega_signal": -3248, "option_type": "P", "stock_price": 343.99, "utc_time": 1775660390000}, {"instrument": "AVGO", "mid_signal": -5031, "gamma_signal": -2048, "vega_signal": -811, "option_type": "C", "stock_price": 344.03, "utc_time": 1775660395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 344.03, "utc_time": 1775660395000}, {"instrument": "AVGO", "mid_signal": 547921, "gamma_signal": 42135, "vega_signal": 17611, "option_type": "C", "stock_price": 344.29, "utc_time": 1775660400000}, {"instrument": "AVGO", "mid_signal": 53212, "gamma_signal": -10206, "vega_signal": -4357, "option_type": "P", "stock_price": 344.4, "utc_time": 1775660400000}, {"instrument": "AVGO", "mid_signal": 351282, "gamma_signal": 228, "vega_signal": 96, "option_type": "C", "stock_price": 344.32, "utc_time": 1775660405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 344.29, "utc_time": 1775660405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 344.32, "utc_time": 1775660410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 344.32, "utc_time": 1775660410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 344.32, "utc_time": 1775660415000}, {"instrument": "AVGO", "mid_signal": 76702, "gamma_signal": -11350, "vega_signal": -4472, "option_type": "P", "stock_price": 344.32, "utc_time": 1775660415000}, {"instrument": "AVGO", "mid_signal": 15258, "gamma_signal": 2829, "vega_signal": 1118, "option_type": "C", "stock_price": 344.22, "utc_time": 1775660420000}, {"instrument": "AVGO", "mid_signal": 13988, "gamma_signal": -3717, "vega_signal": -1600, "option_type": "P", "stock_price": 344.22, "utc_time": 1775660420000}, {"instrument": "AVGO", "mid_signal": -215200, "gamma_signal": -29813, "vega_signal": -11926, "option_type": "C", "stock_price": 344.22, "utc_time": 1775660425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 344.22, "utc_time": 1775660425000}, {"instrument": "AVGO", "mid_signal": 681128, "gamma_signal": 63, "vega_signal": 124, "option_type": "C", "stock_price": 344.33, "utc_time": 1775660430000}, {"instrument": "AVGO", "mid_signal": -37038, "gamma_signal": 7677, "vega_signal": 3173, "option_type": "P", "stock_price": 344.33, "utc_time": 1775660430000}, {"instrument": "AVGO", "mid_signal": -15257, "gamma_signal": -2829, "vega_signal": -1118, "option_type": "C", "stock_price": 344.21, "utc_time": 1775660435000}, {"instrument": "AVGO", "mid_signal": -1786, "gamma_signal": 629, "vega_signal": 301, "option_type": "P", "stock_price": 344.33, "utc_time": 1775660435000}, {"instrument": "AVGO", "mid_signal": -4, "gamma_signal": -1, "vega_signal": 0, "option_type": "C", "stock_price": 344.13, "utc_time": 1775660440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 344.21, "utc_time": 1775660440000}, {"instrument": "AVGO", "mid_signal": -271836, "gamma_signal": -18390, "vega_signal": -8147, "option_type": "C", "stock_price": 344, "utc_time": 1775660445000}, {"instrument": "AVGO", "mid_signal": -3615, "gamma_signal": 1138, "vega_signal": 515, "option_type": "P", "stock_price": 344, "utc_time": 1775660445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.98, "utc_time": 1775660450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.98, "utc_time": 1775660450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 344.05, "utc_time": 1775660455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 344.05, "utc_time": 1775660455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 344.06, "utc_time": 1775660460000}, {"instrument": "AVGO", "mid_signal": -15901, "gamma_signal": 3813, "vega_signal": 1658, "option_type": "P", "stock_price": 343.92, "utc_time": 1775660460000}, {"instrument": "AVGO", "mid_signal": 15259, "gamma_signal": 2830, "vega_signal": 1118, "option_type": "C", "stock_price": 344.07, "utc_time": 1775660465000}, {"instrument": "AVGO", "mid_signal": 95767, "gamma_signal": -14171, "vega_signal": -5584, "option_type": "P", "stock_price": 343.92, "utc_time": 1775660465000}, {"instrument": "AVGO", "mid_signal": -76255, "gamma_signal": -14140, "vega_signal": -5586, "option_type": "C", "stock_price": 344.07, "utc_time": 1775660470000}, {"instrument": "AVGO", "mid_signal": -95808, "gamma_signal": 14177, "vega_signal": 5586, "option_type": "P", "stock_price": 344.07, "utc_time": 1775660470000}, {"instrument": "AVGO", "mid_signal": 53844, "gamma_signal": 11849, "vega_signal": 4421, "option_type": "C", "stock_price": 344.41, "utc_time": 1775660475000}, {"instrument": "AVGO", "mid_signal": 79334, "gamma_signal": -15572, "vega_signal": -6358, "option_type": "P", "stock_price": 344.07, "utc_time": 1775660475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 344.42, "utc_time": 1775660480000}, {"instrument": "AVGO", "mid_signal": -12100, "gamma_signal": 2552, "vega_signal": 1049, "option_type": "P", "stock_price": 344.42, "utc_time": 1775660480000}, {"instrument": "AVGO", "mid_signal": -8473, "gamma_signal": -2416, "vega_signal": -891, "option_type": "C", "stock_price": 344.42, "utc_time": 1775660485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 344.42, "utc_time": 1775660485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 344.44, "utc_time": 1775660490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 344.44, "utc_time": 1775660490000}, {"instrument": "AVGO", "mid_signal": -7608, "gamma_signal": -2863, "vega_signal": -1067, "option_type": "C", "stock_price": 344.39, "utc_time": 1775660495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 344.4, "utc_time": 1775660495000}, {"instrument": "AVGO", "mid_signal": -17482, "gamma_signal": -8179, "vega_signal": -3208, "option_type": "C", "stock_price": 344.39, "utc_time": 1775660500000}, {"instrument": "AVGO", "mid_signal": -18904, "gamma_signal": 2829, "vega_signal": 1119, "option_type": "P", "stock_price": 344.21, "utc_time": 1775660500000}, {"instrument": "AVGO", "mid_signal": 38023, "gamma_signal": 14306, "vega_signal": 5331, "option_type": "C", "stock_price": 344.21, "utc_time": 1775660505000}, {"instrument": "AVGO", "mid_signal": -24185, "gamma_signal": 5100, "vega_signal": 2097, "option_type": "P", "stock_price": 344.21, "utc_time": 1775660505000}, {"instrument": "AVGO", "mid_signal": 25410, "gamma_signal": 7244, "vega_signal": 2672, "option_type": "C", "stock_price": 344.29, "utc_time": 1775660510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 344.21, "utc_time": 1775660510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 344.38, "utc_time": 1775660515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 344.38, "utc_time": 1775660515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 344.45, "utc_time": 1775660520000}, {"instrument": "AVGO", "mid_signal": -863, "gamma_signal": 253, "vega_signal": 205, "option_type": "P", "stock_price": 344.45, "utc_time": 1775660520000}, {"instrument": "AVGO", "mid_signal": 15407, "gamma_signal": 2995, "vega_signal": 1118, "option_type": "C", "stock_price": 344.25, "utc_time": 1775660525000}, {"instrument": "AVGO", "mid_signal": -6926, "gamma_signal": 1825, "vega_signal": 794, "option_type": "P", "stock_price": 344.34, "utc_time": 1775660525000}, {"instrument": "AVGO", "mid_signal": 3802, "gamma_signal": 1431, "vega_signal": 533, "option_type": "C", "stock_price": 344.23, "utc_time": 1775660530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 344.23, "utc_time": 1775660530000}, {"instrument": "AVGO", "mid_signal": -8104, "gamma_signal": -2375, "vega_signal": -868, "option_type": "C", "stock_price": 344.33, "utc_time": 1775660535000}, {"instrument": "AVGO", "mid_signal": 68746, "gamma_signal": -18857, "vega_signal": -7891, "option_type": "P", "stock_price": 344.33, "utc_time": 1775660535000}, {"instrument": "AVGO", "mid_signal": -30298, "gamma_signal": -5645, "vega_signal": -2225, "option_type": "C", "stock_price": 344.25, "utc_time": 1775660540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 344.33, "utc_time": 1775660540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 344.25, "utc_time": 1775660545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 344.25, "utc_time": 1775660545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 344.22, "utc_time": 1775660550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 344.19, "utc_time": 1775660550000}, {"instrument": "AVGO", "mid_signal": 26169, "gamma_signal": 6516, "vega_signal": 2490, "option_type": "C", "stock_price": 344.315, "utc_time": 1775660555000}, {"instrument": "AVGO", "mid_signal": 81707, "gamma_signal": -19081, "vega_signal": -7618, "option_type": "P", "stock_price": 344.315, "utc_time": 1775660555000}, {"instrument": "AVGO", "mid_signal": -24324, "gamma_signal": -7130, "vega_signal": -2605, "option_type": "C", "stock_price": 344.5, "utc_time": 1775660560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 344.5, "utc_time": 1775660560000}, {"instrument": "AVGO", "mid_signal": 75822, "gamma_signal": 14127, "vega_signal": 5569, "option_type": "C", "stock_price": 344.6, "utc_time": 1775660565000}, {"instrument": "AVGO", "mid_signal": 12227, "gamma_signal": -2687, "vega_signal": -1051, "option_type": "P", "stock_price": 344.6, "utc_time": 1775660565000}, {"instrument": "AVGO", "mid_signal": 32616, "gamma_signal": 641, "vega_signal": 307, "option_type": "C", "stock_price": 344.54, "utc_time": 1775660570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 344.57, "utc_time": 1775660570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 344.54, "utc_time": 1775660575000}, {"instrument": "AVGO", "mid_signal": 12607, "gamma_signal": -1156, "vega_signal": -323, "option_type": "P", "stock_price": 344.88, "utc_time": 1775660575000}, {"instrument": "AVGO", "mid_signal": 114310, "gamma_signal": 42049, "vega_signal": 15993, "option_type": "C", "stock_price": 344.9, "utc_time": 1775660580000}, {"instrument": "AVGO", "mid_signal": 97418, "gamma_signal": -15212, "vega_signal": -5562, "option_type": "P", "stock_price": 344.84, "utc_time": 1775660580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 344.91, "utc_time": 1775660585000}, {"instrument": "AVGO", "mid_signal": 13772, "gamma_signal": -3778, "vega_signal": -1581, "option_type": "P", "stock_price": 344.91, "utc_time": 1775660585000}, {"instrument": "AVGO", "mid_signal": 67871, "gamma_signal": 16063, "vega_signal": 6097, "option_type": "C", "stock_price": 344.91, "utc_time": 1775660590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 344.88, "utc_time": 1775660590000}, {"instrument": "AVGO", "mid_signal": 4463, "gamma_signal": 1640, "vega_signal": 596, "option_type": "C", "stock_price": 345.01, "utc_time": 1775660595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 344.91, "utc_time": 1775660595000}, {"instrument": "AVGO", "mid_signal": 374913, "gamma_signal": 72230, "vega_signal": 26359, "option_type": "C", "stock_price": 345.23, "utc_time": 1775660600000}, {"instrument": "AVGO", "mid_signal": 10680, "gamma_signal": -2448, "vega_signal": -997, "option_type": "P", "stock_price": 344.97, "utc_time": 1775660600000}, {"instrument": "AVGO", "mid_signal": 381777, "gamma_signal": 8548, "vega_signal": 3118, "option_type": "C", "stock_price": 345.27, "utc_time": 1775660605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.23, "utc_time": 1775660605000}, {"instrument": "AVGO", "mid_signal": -166639, "gamma_signal": -38743, "vega_signal": -14114, "option_type": "C", "stock_price": 345.25, "utc_time": 1775660610000}, {"instrument": "AVGO", "mid_signal": 32066, "gamma_signal": -7350, "vega_signal": -2994, "option_type": "P", "stock_price": 345.25, "utc_time": 1775660610000}, {"instrument": "AVGO", "mid_signal": 31266, "gamma_signal": 11489, "vega_signal": 4177, "option_type": "C", "stock_price": 345.3, "utc_time": 1775660615000}, {"instrument": "AVGO", "mid_signal": 2930, "gamma_signal": -1063, "vega_signal": -512, "option_type": "P", "stock_price": 345.25, "utc_time": 1775660615000}, {"instrument": "AVGO", "mid_signal": 88162, "gamma_signal": 11092, "vega_signal": 4116, "option_type": "C", "stock_price": 345.41, "utc_time": 1775660620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.3, "utc_time": 1775660620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.41, "utc_time": 1775660625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.41, "utc_time": 1775660625000}, {"instrument": "AVGO", "mid_signal": 209995, "gamma_signal": 38970, "vega_signal": 14152, "option_type": "C", "stock_price": 345.44, "utc_time": 1775660630000}, {"instrument": "AVGO", "mid_signal": 10695, "gamma_signal": -2451, "vega_signal": -998, "option_type": "P", "stock_price": 345.44, "utc_time": 1775660630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.44, "utc_time": 1775660635000}, {"instrument": "AVGO", "mid_signal": -46006, "gamma_signal": 12459, "vega_signal": 5304, "option_type": "P", "stock_price": 345.46, "utc_time": 1775660635000}, {"instrument": "AVGO", "mid_signal": -15183, "gamma_signal": -3624, "vega_signal": -1324, "option_type": "C", "stock_price": 345.49, "utc_time": 1775660640000}, {"instrument": "AVGO", "mid_signal": -434778, "gamma_signal": 71142, "vega_signal": 28245, "option_type": "P", "stock_price": 345.49, "utc_time": 1775660640000}, {"instrument": "AVGO", "mid_signal": -138152, "gamma_signal": -19, "vega_signal": -13, "option_type": "C", "stock_price": 345.49, "utc_time": 1775660645000}, {"instrument": "AVGO", "mid_signal": -23012, "gamma_signal": 2355, "vega_signal": 824, "option_type": "P", "stock_price": 345.5, "utc_time": 1775660645000}, {"instrument": "AVGO", "mid_signal": -189383, "gamma_signal": -39650, "vega_signal": -14398, "option_type": "C", "stock_price": 345, "utc_time": 1775660650000}, {"instrument": "AVGO", "mid_signal": -457027, "gamma_signal": 92667, "vega_signal": 38029, "option_type": "P", "stock_price": 345, "utc_time": 1775660650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 344.98, "utc_time": 1775660655000}, {"instrument": "AVGO", "mid_signal": 9384, "gamma_signal": -2278, "vega_signal": -938, "option_type": "P", "stock_price": 344.98, "utc_time": 1775660655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 344.98, "utc_time": 1775660660000}, {"instrument": "AVGO", "mid_signal": 19389, "gamma_signal": -5259, "vega_signal": -2228, "option_type": "P", "stock_price": 345.16, "utc_time": 1775660660000}, {"instrument": "AVGO", "mid_signal": -20930, "gamma_signal": -1476, "vega_signal": -536, "option_type": "C", "stock_price": 345.02, "utc_time": 1775660665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.16, "utc_time": 1775660665000}, {"instrument": "AVGO", "mid_signal": 10802, "gamma_signal": 3758, "vega_signal": 1357, "option_type": "C", "stock_price": 345, "utc_time": 1775660670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.02, "utc_time": 1775660670000}, {"instrument": "AVGO", "mid_signal": 13479, "gamma_signal": 1188, "vega_signal": 442, "option_type": "C", "stock_price": 345, "utc_time": 1775660675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345, "utc_time": 1775660675000}, {"instrument": "AVGO", "mid_signal": 7429, "gamma_signal": -560, "vega_signal": -246, "option_type": "C", "stock_price": 345, "utc_time": 1775660680000}, {"instrument": "AVGO", "mid_signal": 78653, "gamma_signal": -14166, "vega_signal": -5607, "option_type": "P", "stock_price": 345, "utc_time": 1775660680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345, "utc_time": 1775660685000}, {"instrument": "AVGO", "mid_signal": 9385, "gamma_signal": -2278, "vega_signal": -939, "option_type": "P", "stock_price": 345, "utc_time": 1775660685000}, {"instrument": "AVGO", "mid_signal": -566723, "gamma_signal": -92059, "vega_signal": -33626, "option_type": "C", "stock_price": 345.19, "utc_time": 1775660690000}, {"instrument": "AVGO", "mid_signal": -25015, "gamma_signal": 7455, "vega_signal": 3224, "option_type": "P", "stock_price": 345.27, "utc_time": 1775660690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.19, "utc_time": 1775660695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.19, "utc_time": 1775660695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.18, "utc_time": 1775660700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.18, "utc_time": 1775660700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.14, "utc_time": 1775660705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.14, "utc_time": 1775660705000}, {"instrument": "AVGO", "mid_signal": -11431, "gamma_signal": -2780, "vega_signal": -1026, "option_type": "C", "stock_price": 345.08, "utc_time": 1775660710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.14, "utc_time": 1775660710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.08, "utc_time": 1775660715000}, {"instrument": "AVGO", "mid_signal": -3, "gamma_signal": 1, "vega_signal": 1, "option_type": "P", "stock_price": 345.08, "utc_time": 1775660715000}, {"instrument": "AVGO", "mid_signal": 5128, "gamma_signal": 1747, "vega_signal": 654, "option_type": "C", "stock_price": 345.08, "utc_time": 1775660720000}, {"instrument": "AVGO", "mid_signal": 103550, "gamma_signal": -19037, "vega_signal": -7558, "option_type": "P", "stock_price": 345.08, "utc_time": 1775660720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.08, "utc_time": 1775660725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.08, "utc_time": 1775660725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.26, "utc_time": 1775660730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.26, "utc_time": 1775660730000}, {"instrument": "AVGO", "mid_signal": -89164, "gamma_signal": -14358, "vega_signal": -5625, "option_type": "C", "stock_price": 345.26, "utc_time": 1775660735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.26, "utc_time": 1775660735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.26, "utc_time": 1775660740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.26, "utc_time": 1775660740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.26, "utc_time": 1775660745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.26, "utc_time": 1775660745000}, {"instrument": "AVGO", "mid_signal": 4179, "gamma_signal": 1777, "vega_signal": 677, "option_type": "C", "stock_price": 345.39, "utc_time": 1775660750000}, {"instrument": "AVGO", "mid_signal": -2644, "gamma_signal": 981, "vega_signal": 470, "option_type": "P", "stock_price": 345.39, "utc_time": 1775660750000}, {"instrument": "AVGO", "mid_signal": 280161, "gamma_signal": 53354, "vega_signal": 20556, "option_type": "C", "stock_price": 345.61, "utc_time": 1775660755000}, {"instrument": "AVGO", "mid_signal": 67071, "gamma_signal": -14865, "vega_signal": -5973, "option_type": "P", "stock_price": 345.66, "utc_time": 1775660755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.66, "utc_time": 1775660760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.66, "utc_time": 1775660760000}, {"instrument": "AVGO", "mid_signal": -320933, "gamma_signal": -79194, "vega_signal": -29889, "option_type": "C", "stock_price": 345.7, "utc_time": 1775660765000}, {"instrument": "AVGO", "mid_signal": -319713, "gamma_signal": 53873, "vega_signal": 21144, "option_type": "P", "stock_price": 345.7, "utc_time": 1775660765000}, {"instrument": "AVGO", "mid_signal": 88084, "gamma_signal": 12914, "vega_signal": 5068, "option_type": "C", "stock_price": 345.84, "utc_time": 1775660770000}, {"instrument": "AVGO", "mid_signal": 20148, "gamma_signal": -4806, "vega_signal": -1939, "option_type": "P", "stock_price": 345.75, "utc_time": 1775660770000}, {"instrument": "AVGO", "mid_signal": -764705, "gamma_signal": -182108, "vega_signal": -68035, "option_type": "C", "stock_price": 345.76, "utc_time": 1775660775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.87, "utc_time": 1775660775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.76, "utc_time": 1775660780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.76, "utc_time": 1775660780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.1, "utc_time": 1775660785000}, {"instrument": "AVGO", "mid_signal": 4669, "gamma_signal": -1734, "vega_signal": -848, "option_type": "P", "stock_price": 345.93, "utc_time": 1775660785000}, {"instrument": "AVGO", "mid_signal": -32422, "gamma_signal": -12861, "vega_signal": -4954, "option_type": "C", "stock_price": 345.98, "utc_time": 1775660790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.98, "utc_time": 1775660790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.08, "utc_time": 1775660795000}, {"instrument": "AVGO", "mid_signal": 30360, "gamma_signal": -5580, "vega_signal": -2230, "option_type": "P", "stock_price": 346.08, "utc_time": 1775660795000}, {"instrument": "AVGO", "mid_signal": 57873, "gamma_signal": 12816, "vega_signal": 4884, "option_type": "C", "stock_price": 346.11, "utc_time": 1775660800000}, {"instrument": "AVGO", "mid_signal": -7, "gamma_signal": 1, "vega_signal": 1, "option_type": "P", "stock_price": 346.11, "utc_time": 1775660800000}, {"instrument": "AVGO", "mid_signal": -5406, "gamma_signal": -2145, "vega_signal": -826, "option_type": "C", "stock_price": 346.155, "utc_time": 1775660805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.11, "utc_time": 1775660805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.155, "utc_time": 1775660810000}, {"instrument": "AVGO", "mid_signal": -31879, "gamma_signal": 5617, "vega_signal": 2299, "option_type": "P", "stock_price": 346.155, "utc_time": 1775660810000}, {"instrument": "AVGO", "mid_signal": 7075, "gamma_signal": -1053, "vega_signal": -367, "option_type": "C", "stock_price": 346.094, "utc_time": 1775660815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.155, "utc_time": 1775660815000}, {"instrument": "AVGO", "mid_signal": 15438, "gamma_signal": 2559, "vega_signal": 946, "option_type": "C", "stock_price": 346.11, "utc_time": 1775660820000}, {"instrument": "AVGO", "mid_signal": 547403, "gamma_signal": -98940, "vega_signal": -39398, "option_type": "P", "stock_price": 346.09, "utc_time": 1775660820000}, {"instrument": "AVGO", "mid_signal": 19495, "gamma_signal": 2885, "vega_signal": 1114, "option_type": "C", "stock_price": 346.09, "utc_time": 1775660825000}, {"instrument": "AVGO", "mid_signal": -156571, "gamma_signal": 29329, "vega_signal": 11775, "option_type": "P", "stock_price": 346.09, "utc_time": 1775660825000}, {"instrument": "AVGO", "mid_signal": -108722, "gamma_signal": -34663, "vega_signal": -13058, "option_type": "C", "stock_price": 345.95, "utc_time": 1775660830000}, {"instrument": "AVGO", "mid_signal": -16503, "gamma_signal": 4234, "vega_signal": 1751, "option_type": "P", "stock_price": 345.95, "utc_time": 1775660830000}, {"instrument": "AVGO", "mid_signal": 60924, "gamma_signal": 8255, "vega_signal": 3298, "option_type": "C", "stock_price": 345.68, "utc_time": 1775660835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.71, "utc_time": 1775660835000}, {"instrument": "AVGO", "mid_signal": -21225, "gamma_signal": -4106, "vega_signal": -1623, "option_type": "C", "stock_price": 345.825, "utc_time": 1775660840000}, {"instrument": "AVGO", "mid_signal": 103117, "gamma_signal": -18934, "vega_signal": -7263, "option_type": "P", "stock_price": 345.825, "utc_time": 1775660840000}, {"instrument": "AVGO", "mid_signal": -69948, "gamma_signal": -9264, "vega_signal": -3487, "option_type": "C", "stock_price": 345.825, "utc_time": 1775660845000}, {"instrument": "AVGO", "mid_signal": 4185, "gamma_signal": -1326, "vega_signal": -568, "option_type": "P", "stock_price": 345.825, "utc_time": 1775660845000}, {"instrument": "AVGO", "mid_signal": 13268, "gamma_signal": 674, "vega_signal": 300, "option_type": "C", "stock_price": 345.8, "utc_time": 1775660850000}, {"instrument": "AVGO", "mid_signal": -29738, "gamma_signal": 4975, "vega_signal": 1952, "option_type": "P", "stock_price": 345.8, "utc_time": 1775660850000}, {"instrument": "AVGO", "mid_signal": 35234, "gamma_signal": 10395, "vega_signal": 3999, "option_type": "C", "stock_price": 345.825, "utc_time": 1775660855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.8, "utc_time": 1775660855000}, {"instrument": "AVGO", "mid_signal": 35231, "gamma_signal": 10394, "vega_signal": 3998, "option_type": "C", "stock_price": 345.8, "utc_time": 1775660860000}, {"instrument": "AVGO", "mid_signal": -14208, "gamma_signal": 2809, "vega_signal": 1099, "option_type": "P", "stock_price": 345.87, "utc_time": 1775660860000}, {"instrument": "AVGO", "mid_signal": 7046, "gamma_signal": 2079, "vega_signal": 800, "option_type": "C", "stock_price": 345.78, "utc_time": 1775660865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.78, "utc_time": 1775660865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.78, "utc_time": 1775660870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.78, "utc_time": 1775660870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.91, "utc_time": 1775660875000}, {"instrument": "AVGO", "mid_signal": -61, "gamma_signal": 17, "vega_signal": 16, "option_type": "P", "stock_price": 346.12, "utc_time": 1775660875000}, {"instrument": "AVGO", "mid_signal": 1218417, "gamma_signal": 247598, "vega_signal": 95004, "option_type": "C", "stock_price": 346.23, "utc_time": 1775660880000}, {"instrument": "AVGO", "mid_signal": 14221, "gamma_signal": -2812, "vega_signal": -1100, "option_type": "P", "stock_price": 346.18, "utc_time": 1775660880000}, {"instrument": "AVGO", "mid_signal": 28215, "gamma_signal": 8324, "vega_signal": 3202, "option_type": "C", "stock_price": 346.18, "utc_time": 1775660885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.24, "utc_time": 1775660885000}, {"instrument": "AVGO", "mid_signal": -153074, "gamma_signal": -34305, "vega_signal": -13173, "option_type": "C", "stock_price": 346.02, "utc_time": 1775660890000}, {"instrument": "AVGO", "mid_signal": -16506, "gamma_signal": 4235, "vega_signal": 1751, "option_type": "P", "stock_price": 346.02, "utc_time": 1775660890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.02, "utc_time": 1775660895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.02, "utc_time": 1775660895000}, {"instrument": "AVGO", "mid_signal": -54522, "gamma_signal": -6129, "vega_signal": -2475, "option_type": "C", "stock_price": 345.8, "utc_time": 1775660900000}, {"instrument": "AVGO", "mid_signal": 8385, "gamma_signal": -2618, "vega_signal": -1137, "option_type": "P", "stock_price": 346.07, "utc_time": 1775660900000}, {"instrument": "AVGO", "mid_signal": 41100, "gamma_signal": 5495, "vega_signal": 2186, "option_type": "C", "stock_price": 345.69, "utc_time": 1775660905000}, {"instrument": "AVGO", "mid_signal": 448932, "gamma_signal": -87711, "vega_signal": -34991, "option_type": "P", "stock_price": 345.75, "utc_time": 1775660905000}, {"instrument": "AVGO", "mid_signal": 57941, "gamma_signal": 21829, "vega_signal": 8454, "option_type": "C", "stock_price": 346.05, "utc_time": 1775660910000}, {"instrument": "AVGO", "mid_signal": -14041, "gamma_signal": 2743, "vega_signal": 1094, "option_type": "P", "stock_price": 346.05, "utc_time": 1775660910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.05, "utc_time": 1775660915000}, {"instrument": "AVGO", "mid_signal": -41921, "gamma_signal": 13088, "vega_signal": 5684, "option_type": "P", "stock_price": 346.05, "utc_time": 1775660915000}, {"instrument": "AVGO", "mid_signal": 13432, "gamma_signal": 2816, "vega_signal": 1081, "option_type": "C", "stock_price": 345.9, "utc_time": 1775660920000}, {"instrument": "AVGO", "mid_signal": 8381, "gamma_signal": -2616, "vega_signal": -1136, "option_type": "P", "stock_price": 345.9, "utc_time": 1775660920000}, {"instrument": "AVGO", "mid_signal": -527499, "gamma_signal": -71540, "vega_signal": -28426, "option_type": "C", "stock_price": 345.9, "utc_time": 1775660925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.9, "utc_time": 1775660925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.9, "utc_time": 1775660930000}, {"instrument": "AVGO", "mid_signal": -75632, "gamma_signal": 18694, "vega_signal": 7827, "option_type": "P", "stock_price": 345.96, "utc_time": 1775660930000}, {"instrument": "AVGO", "mid_signal": 71529, "gamma_signal": 21171, "vega_signal": 8058, "option_type": "C", "stock_price": 346.04, "utc_time": 1775660935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.96, "utc_time": 1775660935000}, {"instrument": "AVGO", "mid_signal": 20570, "gamma_signal": 2750, "vega_signal": 1094, "option_type": "C", "stock_price": 346.03, "utc_time": 1775660940000}, {"instrument": "AVGO", "mid_signal": 6449, "gamma_signal": -2223, "vega_signal": -1036, "option_type": "P", "stock_price": 346.03, "utc_time": 1775660940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.03, "utc_time": 1775660945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.03, "utc_time": 1775660945000}, {"instrument": "AVGO", "mid_signal": -13432, "gamma_signal": -2817, "vega_signal": -1081, "option_type": "C", "stock_price": 345.92, "utc_time": 1775660950000}, {"instrument": "AVGO", "mid_signal": 24143, "gamma_signal": -6282, "vega_signal": -2587, "option_type": "P", "stock_price": 345.92, "utc_time": 1775660950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.76, "utc_time": 1775660955000}, {"instrument": "AVGO", "mid_signal": -82782, "gamma_signal": 15990, "vega_signal": 6411, "option_type": "P", "stock_price": 345.76, "utc_time": 1775660955000}, {"instrument": "AVGO", "mid_signal": -1122, "gamma_signal": -285, "vega_signal": -276, "option_type": "C", "stock_price": 345.55, "utc_time": 1775660960000}, {"instrument": "AVGO", "mid_signal": -22317, "gamma_signal": 2952, "vega_signal": 1046, "option_type": "P", "stock_price": 345.55, "utc_time": 1775660960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.55, "utc_time": 1775660965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.55, "utc_time": 1775660965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.49, "utc_time": 1775660970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.49, "utc_time": 1775660970000}, {"instrument": "AVGO", "mid_signal": 32988, "gamma_signal": 9977, "vega_signal": 3805, "option_type": "C", "stock_price": 345.26, "utc_time": 1775660975000}, {"instrument": "AVGO", "mid_signal": -41852, "gamma_signal": 15142, "vega_signal": 6745, "option_type": "P", "stock_price": 345.3, "utc_time": 1775660975000}, {"instrument": "AVGO", "mid_signal": -19735, "gamma_signal": -2796, "vega_signal": -1102, "option_type": "C", "stock_price": 345.24, "utc_time": 1775660980000}, {"instrument": "AVGO", "mid_signal": -12488, "gamma_signal": 3001, "vega_signal": 1171, "option_type": "P", "stock_price": 345.32, "utc_time": 1775660980000}, {"instrument": "AVGO", "mid_signal": 19740, "gamma_signal": 2797, "vega_signal": 1103, "option_type": "C", "stock_price": 345.32, "utc_time": 1775660985000}, {"instrument": "AVGO", "mid_signal": 4589, "gamma_signal": -1392, "vega_signal": -603, "option_type": "P", "stock_price": 345.32, "utc_time": 1775660985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.32, "utc_time": 1775660990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.32, "utc_time": 1775660990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.26, "utc_time": 1775660995000}, {"instrument": "AVGO", "mid_signal": 279418, "gamma_signal": -50689, "vega_signal": -20284, "option_type": "P", "stock_price": 345.2, "utc_time": 1775660995000}, {"instrument": "AVGO", "mid_signal": 13114, "gamma_signal": 795, "vega_signal": 336, "option_type": "C", "stock_price": 345.2, "utc_time": 1775661000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.2, "utc_time": 1775661000000}, {"instrument": "AVGO", "mid_signal": 19739, "gamma_signal": 2796, "vega_signal": 1103, "option_type": "C", "stock_price": 345.3, "utc_time": 1775661005000}, {"instrument": "AVGO", "mid_signal": -29151, "gamma_signal": 13191, "vega_signal": 5434, "option_type": "P", "stock_price": 345.3, "utc_time": 1775661005000}, {"instrument": "AVGO", "mid_signal": 102794, "gamma_signal": 19229, "vega_signal": 7493, "option_type": "C", "stock_price": 345.34, "utc_time": 1775661010000}, {"instrument": "AVGO", "mid_signal": 8540, "gamma_signal": -2197, "vega_signal": -888, "option_type": "P", "stock_price": 345.3, "utc_time": 1775661010000}, {"instrument": "AVGO", "mid_signal": 36690, "gamma_signal": 6112, "vega_signal": 2229, "option_type": "C", "stock_price": 345.5, "utc_time": 1775661015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.34, "utc_time": 1775661015000}, {"instrument": "AVGO", "mid_signal": 120, "gamma_signal": 30, "vega_signal": 29, "option_type": "C", "stock_price": 345.36, "utc_time": 1775661020000}, {"instrument": "AVGO", "mid_signal": 10659, "gamma_signal": -3093, "vega_signal": -1331, "option_type": "P", "stock_price": 345.36, "utc_time": 1775661020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.36, "utc_time": 1775661025000}, {"instrument": "AVGO", "mid_signal": 91395, "gamma_signal": -16092, "vega_signal": -6529, "option_type": "P", "stock_price": 345.42, "utc_time": 1775661025000}, {"instrument": "AVGO", "mid_signal": 1075, "gamma_signal": 460, "vega_signal": 231, "option_type": "C", "stock_price": 345.42, "utc_time": 1775661030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.42, "utc_time": 1775661030000}, {"instrument": "AVGO", "mid_signal": -5587, "gamma_signal": -1810, "vega_signal": -686, "option_type": "C", "stock_price": 345.46, "utc_time": 1775661035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.4, "utc_time": 1775661035000}, {"instrument": "AVGO", "mid_signal": -10994, "gamma_signal": -2715, "vega_signal": -999, "option_type": "C", "stock_price": 345.34, "utc_time": 1775661040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.35, "utc_time": 1775661040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.21, "utc_time": 1775661045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.21, "utc_time": 1775661045000}, {"instrument": "AVGO", "mid_signal": 33481, "gamma_signal": 10849, "vega_signal": 4114, "option_type": "C", "stock_price": 345.05, "utc_time": 1775661050000}, {"instrument": "AVGO", "mid_signal": -9950, "gamma_signal": 2291, "vega_signal": 955, "option_type": "P", "stock_price": 345.05, "utc_time": 1775661050000}, {"instrument": "AVGO", "mid_signal": -11159, "gamma_signal": -3616, "vega_signal": -1371, "option_type": "C", "stock_price": 345, "utc_time": 1775661055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345, "utc_time": 1775661055000}, {"instrument": "AVGO", "mid_signal": 53983, "gamma_signal": 6259, "vega_signal": 2690, "option_type": "C", "stock_price": 344.97, "utc_time": 1775661060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.07, "utc_time": 1775661060000}, {"instrument": "AVGO", "mid_signal": -143212, "gamma_signal": -5484, "vega_signal": -1956, "option_type": "C", "stock_price": 344.8, "utc_time": 1775661065000}, {"instrument": "AVGO", "mid_signal": 9943, "gamma_signal": -2289, "vega_signal": -955, "option_type": "P", "stock_price": 344.8, "utc_time": 1775661065000}, {"instrument": "AVGO", "mid_signal": -132243, "gamma_signal": -45732, "vega_signal": -17385, "option_type": "C", "stock_price": 344.87, "utc_time": 1775661070000}, {"instrument": "AVGO", "mid_signal": 93471, "gamma_signal": -21189, "vega_signal": -8833, "option_type": "P", "stock_price": 345.04, "utc_time": 1775661070000}, {"instrument": "AVGO", "mid_signal": 4734, "gamma_signal": 1613, "vega_signal": 612, "option_type": "C", "stock_price": 345.07, "utc_time": 1775661075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.04, "utc_time": 1775661075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.07, "utc_time": 1775661080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.07, "utc_time": 1775661080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.11, "utc_time": 1775661085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.11, "utc_time": 1775661085000}, {"instrument": "AVGO", "mid_signal": -21530, "gamma_signal": -4424, "vega_signal": -1726, "option_type": "C", "stock_price": 345.43, "utc_time": 1775661090000}, {"instrument": "AVGO", "mid_signal": -11803, "gamma_signal": 1255, "vega_signal": 398, "option_type": "P", "stock_price": 345.43, "utc_time": 1775661090000}, {"instrument": "AVGO", "mid_signal": -16793, "gamma_signal": -2810, "vega_signal": -1113, "option_type": "C", "stock_price": 345.43, "utc_time": 1775661095000}, {"instrument": "AVGO", "mid_signal": 17787, "gamma_signal": -2965, "vega_signal": -1113, "option_type": "P", "stock_price": 345.43, "utc_time": 1775661095000}, {"instrument": "AVGO", "mid_signal": -4742, "gamma_signal": -1615, "vega_signal": -613, "option_type": "C", "stock_price": 345.63, "utc_time": 1775661100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.54, "utc_time": 1775661100000}, {"instrument": "AVGO", "mid_signal": -33200, "gamma_signal": -11309, "vega_signal": -4294, "option_type": "C", "stock_price": 345.69, "utc_time": 1775661105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.63, "utc_time": 1775661105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.69, "utc_time": 1775661110000}, {"instrument": "AVGO", "mid_signal": -110157, "gamma_signal": 24895, "vega_signal": 9976, "option_type": "P", "stock_price": 345.77, "utc_time": 1775661110000}, {"instrument": "AVGO", "mid_signal": 25421, "gamma_signal": 8795, "vega_signal": 3435, "option_type": "C", "stock_price": 345.75, "utc_time": 1775661115000}, {"instrument": "AVGO", "mid_signal": -178036, "gamma_signal": 29677, "vega_signal": 11142, "option_type": "P", "stock_price": 345.76, "utc_time": 1775661115000}, {"instrument": "AVGO", "mid_signal": -10118, "gamma_signal": -2438, "vega_signal": -961, "option_type": "C", "stock_price": 345.76, "utc_time": 1775661120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.76, "utc_time": 1775661120000}, {"instrument": "AVGO", "mid_signal": 50598, "gamma_signal": 12193, "vega_signal": 4804, "option_type": "C", "stock_price": 345.81, "utc_time": 1775661125000}, {"instrument": "AVGO", "mid_signal": -5995, "gamma_signal": 1713, "vega_signal": 716, "option_type": "P", "stock_price": 345.81, "utc_time": 1775661125000}, {"instrument": "AVGO", "mid_signal": 13598, "gamma_signal": 5640, "vega_signal": 2107, "option_type": "C", "stock_price": 345.68, "utc_time": 1775661130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.81, "utc_time": 1775661130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.68, "utc_time": 1775661135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.68, "utc_time": 1775661135000}, {"instrument": "AVGO", "mid_signal": 6481, "gamma_signal": 1980, "vega_signal": 753, "option_type": "C", "stock_price": 345.68, "utc_time": 1775661140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.68, "utc_time": 1775661140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.68, "utc_time": 1775661145000}, {"instrument": "AVGO", "mid_signal": 30034, "gamma_signal": -5553, "vega_signal": -2202, "option_type": "P", "stock_price": 345.68, "utc_time": 1775661145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.92, "utc_time": 1775661150000}, {"instrument": "AVGO", "mid_signal": 540, "gamma_signal": -180, "vega_signal": -110, "option_type": "P", "stock_price": 345.93, "utc_time": 1775661150000}, {"instrument": "AVGO", "mid_signal": 13099, "gamma_signal": 828, "vega_signal": 347, "option_type": "C", "stock_price": 346.07, "utc_time": 1775661155000}, {"instrument": "AVGO", "mid_signal": 6319, "gamma_signal": -1405, "vega_signal": -193, "option_type": "P", "stock_price": 346.07, "utc_time": 1775661155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.07, "utc_time": 1775661160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.07, "utc_time": 1775661160000}, {"instrument": "AVGO", "mid_signal": 6032, "gamma_signal": 733, "vega_signal": 296, "option_type": "C", "stock_price": 346.03, "utc_time": 1775661165000}, {"instrument": "AVGO", "mid_signal": 4810, "gamma_signal": -1418, "vega_signal": -620, "option_type": "P", "stock_price": 346.03, "utc_time": 1775661165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.03, "utc_time": 1775661170000}, {"instrument": "AVGO", "mid_signal": 4809, "gamma_signal": -1418, "vega_signal": -620, "option_type": "P", "stock_price": 345.98, "utc_time": 1775661170000}, {"instrument": "AVGO", "mid_signal": 188165, "gamma_signal": 57483, "vega_signal": 21857, "option_type": "C", "stock_price": 346.17, "utc_time": 1775661175000}, {"instrument": "AVGO", "mid_signal": 53890, "gamma_signal": -13818, "vega_signal": -5745, "option_type": "P", "stock_price": 346.17, "utc_time": 1775661175000}, {"instrument": "AVGO", "mid_signal": 58823, "gamma_signal": 8443, "vega_signal": 3307, "option_type": "C", "stock_price": 346.2, "utc_time": 1775661180000}, {"instrument": "AVGO", "mid_signal": 1582921, "gamma_signal": -296371, "vega_signal": -117908, "option_type": "P", "stock_price": 346.32, "utc_time": 1775661180000}, {"instrument": "AVGO", "mid_signal": -91006, "gamma_signal": -24626, "vega_signal": -9396, "option_type": "C", "stock_price": 346.2, "utc_time": 1775661185000}, {"instrument": "AVGO", "mid_signal": -30079, "gamma_signal": 5561, "vega_signal": 2205, "option_type": "P", "stock_price": 346.2, "utc_time": 1775661185000}, {"instrument": "AVGO", "mid_signal": 273504, "gamma_signal": 38833, "vega_signal": 15067, "option_type": "C", "stock_price": 346.4, "utc_time": 1775661190000}, {"instrument": "AVGO", "mid_signal": 147787, "gamma_signal": -30159, "vega_signal": -12221, "option_type": "P", "stock_price": 346.38, "utc_time": 1775661190000}, {"instrument": "AVGO", "mid_signal": -322609, "gamma_signal": -41030, "vega_signal": -15604, "option_type": "C", "stock_price": 346.58, "utc_time": 1775661195000}, {"instrument": "AVGO", "mid_signal": -3979, "gamma_signal": 1259, "vega_signal": 544, "option_type": "P", "stock_price": 346.58, "utc_time": 1775661195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.58, "utc_time": 1775661200000}, {"instrument": "AVGO", "mid_signal": 147852, "gamma_signal": -30923, "vega_signal": -11813, "option_type": "P", "stock_price": 346.5, "utc_time": 1775661200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.5, "utc_time": 1775661205000}, {"instrument": "AVGO", "mid_signal": -3798, "gamma_signal": 1211, "vega_signal": 502, "option_type": "P", "stock_price": 346.56, "utc_time": 1775661205000}, {"instrument": "AVGO", "mid_signal": 22997, "gamma_signal": 8113, "vega_signal": 2989, "option_type": "C", "stock_price": 346.44, "utc_time": 1775661210000}, {"instrument": "AVGO", "mid_signal": -26882, "gamma_signal": 5622, "vega_signal": 2148, "option_type": "P", "stock_price": 346.44, "utc_time": 1775661210000}, {"instrument": "AVGO", "mid_signal": 6524, "gamma_signal": 693, "vega_signal": 269, "option_type": "C", "stock_price": 346.48, "utc_time": 1775661215000}, {"instrument": "AVGO", "mid_signal": 31882, "gamma_signal": -8032, "vega_signal": -3405, "option_type": "P", "stock_price": 346.48, "utc_time": 1775661215000}, {"instrument": "AVGO", "mid_signal": 59910, "gamma_signal": 19126, "vega_signal": 7063, "option_type": "C", "stock_price": 346.52, "utc_time": 1775661220000}, {"instrument": "AVGO", "mid_signal": 3978, "gamma_signal": -1259, "vega_signal": -543, "option_type": "P", "stock_price": 346.52, "utc_time": 1775661220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.52, "utc_time": 1775661225000}, {"instrument": "AVGO", "mid_signal": -11934, "gamma_signal": 3778, "vega_signal": 1630, "option_type": "P", "stock_price": 346.52, "utc_time": 1775661225000}, {"instrument": "AVGO", "mid_signal": -215209, "gamma_signal": -2203, "vega_signal": -816, "option_type": "C", "stock_price": 346.39, "utc_time": 1775661230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.52, "utc_time": 1775661230000}, {"instrument": "AVGO", "mid_signal": -35174, "gamma_signal": -5760, "vega_signal": -2155, "option_type": "C", "stock_price": 346.3, "utc_time": 1775661235000}, {"instrument": "AVGO", "mid_signal": -35218, "gamma_signal": 5257, "vega_signal": 1554, "option_type": "P", "stock_price": 346.3, "utc_time": 1775661235000}, {"instrument": "AVGO", "mid_signal": -24856, "gamma_signal": -7552, "vega_signal": -2780, "option_type": "C", "stock_price": 346.3, "utc_time": 1775661240000}, {"instrument": "AVGO", "mid_signal": 17833, "gamma_signal": -9, "vega_signal": -40, "option_type": "P", "stock_price": 346.3, "utc_time": 1775661240000}, {"instrument": "AVGO", "mid_signal": 7373, "gamma_signal": -26, "vega_signal": -12, "option_type": "C", "stock_price": 345.96, "utc_time": 1775661245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.96, "utc_time": 1775661245000}, {"instrument": "AVGO", "mid_signal": -29493, "gamma_signal": -8798, "vega_signal": -3255, "option_type": "C", "stock_price": 346.15, "utc_time": 1775661250000}, {"instrument": "AVGO", "mid_signal": 134263, "gamma_signal": -28081, "vega_signal": -10727, "option_type": "P", "stock_price": 346.12, "utc_time": 1775661250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.15, "utc_time": 1775661255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.15, "utc_time": 1775661255000}, {"instrument": "AVGO", "mid_signal": -6525, "gamma_signal": 1377, "vega_signal": 487, "option_type": "C", "stock_price": 346.29, "utc_time": 1775661260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.2, "utc_time": 1775661260000}, {"instrument": "AVGO", "mid_signal": 20956, "gamma_signal": 6304, "vega_signal": 2360, "option_type": "C", "stock_price": 346.45, "utc_time": 1775661265000}, {"instrument": "AVGO", "mid_signal": -21280, "gamma_signal": 5502, "vega_signal": 2193, "option_type": "P", "stock_price": 346.45, "utc_time": 1775661265000}, {"instrument": "AVGO", "mid_signal": -14840, "gamma_signal": -3940, "vega_signal": -1465, "option_type": "C", "stock_price": 346.45, "utc_time": 1775661270000}, {"instrument": "AVGO", "mid_signal": 4147, "gamma_signal": -1469, "vega_signal": -665, "option_type": "P", "stock_price": 346.45, "utc_time": 1775661270000}, {"instrument": "AVGO", "mid_signal": 23594, "gamma_signal": 9721, "vega_signal": 3688, "option_type": "C", "stock_price": 346.45, "utc_time": 1775661275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.45, "utc_time": 1775661275000}, {"instrument": "AVGO", "mid_signal": 28796, "gamma_signal": 6548, "vega_signal": 2437, "option_type": "C", "stock_price": 346.62, "utc_time": 1775661280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.6, "utc_time": 1775661280000}, {"instrument": "AVGO", "mid_signal": -3059, "gamma_signal": -1183, "vega_signal": -448, "option_type": "C", "stock_price": 346.62, "utc_time": 1775661285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.62, "utc_time": 1775661285000}, {"instrument": "AVGO", "mid_signal": -52984, "gamma_signal": -11380, "vega_signal": -4269, "option_type": "C", "stock_price": 346.65, "utc_time": 1775661290000}, {"instrument": "AVGO", "mid_signal": 142206, "gamma_signal": -27703, "vega_signal": -10879, "option_type": "P", "stock_price": 346.75, "utc_time": 1775661290000}, {"instrument": "AVGO", "mid_signal": 39100, "gamma_signal": 12307, "vega_signal": 4808, "option_type": "C", "stock_price": 346.68, "utc_time": 1775661295000}, {"instrument": "AVGO", "mid_signal": 8194, "gamma_signal": -2116, "vega_signal": -862, "option_type": "P", "stock_price": 346.59, "utc_time": 1775661295000}, {"instrument": "AVGO", "mid_signal": 26477, "gamma_signal": 5687, "vega_signal": 2133, "option_type": "C", "stock_price": 346.58, "utc_time": 1775661300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.59, "utc_time": 1775661300000}, {"instrument": "AVGO", "mid_signal": 3491403, "gamma_signal": 1050107, "vega_signal": 393054, "option_type": "C", "stock_price": 346.46, "utc_time": 1775661305000}, {"instrument": "AVGO", "mid_signal": -186, "gamma_signal": 50, "vega_signal": 43, "option_type": "P", "stock_price": 346.54, "utc_time": 1775661305000}, {"instrument": "AVGO", "mid_signal": -830, "gamma_signal": -359, "vega_signal": -174, "option_type": "C", "stock_price": 346.49, "utc_time": 1775661310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.49, "utc_time": 1775661310000}, {"instrument": "AVGO", "mid_signal": -15566, "gamma_signal": -4573, "vega_signal": -1675, "option_type": "C", "stock_price": 346.45, "utc_time": 1775661315000}, {"instrument": "AVGO", "mid_signal": -135535, "gamma_signal": 29883, "vega_signal": 11358, "option_type": "P", "stock_price": 346.45, "utc_time": 1775661315000}, {"instrument": "AVGO", "mid_signal": 14578, "gamma_signal": 2855, "vega_signal": 1093, "option_type": "C", "stock_price": 346.45, "utc_time": 1775661320000}, {"instrument": "AVGO", "mid_signal": -27373, "gamma_signal": 4880, "vega_signal": 1896, "option_type": "P", "stock_price": 346.45, "utc_time": 1775661320000}, {"instrument": "AVGO", "mid_signal": 16310, "gamma_signal": 7043, "vega_signal": 2545, "option_type": "C", "stock_price": 346.45, "utc_time": 1775661325000}, {"instrument": "AVGO", "mid_signal": 141108, "gamma_signal": -30697, "vega_signal": -11610, "option_type": "P", "stock_price": 346.45, "utc_time": 1775661325000}, {"instrument": "AVGO", "mid_signal": -104220, "gamma_signal": -12766, "vega_signal": -5083, "option_type": "C", "stock_price": 346.75, "utc_time": 1775661330000}, {"instrument": "AVGO", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.75, "utc_time": 1775661330000}, {"instrument": "AVGO", "mid_signal": -15580, "gamma_signal": -4577, "vega_signal": -1676, "option_type": "C", "stock_price": 346.77, "utc_time": 1775661335000}, {"instrument": "AVGO", "mid_signal": 362484, "gamma_signal": -52310, "vega_signal": -19676, "option_type": "P", "stock_price": 346.79, "utc_time": 1775661335000}, {"instrument": "AVGO", "mid_signal": 108080, "gamma_signal": 30320, "vega_signal": 11153, "option_type": "C", "stock_price": 346.8, "utc_time": 1775661340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.79, "utc_time": 1775661340000}, {"instrument": "AVGO", "mid_signal": 81045, "gamma_signal": 27132, "vega_signal": 10015, "option_type": "C", "stock_price": 347.01, "utc_time": 1775661345000}, {"instrument": "AVGO", "mid_signal": 337473, "gamma_signal": -67513, "vega_signal": -25510, "option_type": "P", "stock_price": 347.01, "utc_time": 1775661345000}, {"instrument": "AVGO", "mid_signal": 21410, "gamma_signal": 3429, "vega_signal": 1351, "option_type": "C", "stock_price": 347.07, "utc_time": 1775661350000}, {"instrument": "AVGO", "mid_signal": 5032, "gamma_signal": -1891, "vega_signal": -843, "option_type": "P", "stock_price": 347.01, "utc_time": 1775661350000}, {"instrument": "AVGO", "mid_signal": -6805, "gamma_signal": -569, "vega_signal": -256, "option_type": "C", "stock_price": 347.04, "utc_time": 1775661355000}, {"instrument": "AVGO", "mid_signal": 9125, "gamma_signal": -1594, "vega_signal": -540, "option_type": "P", "stock_price": 347.09, "utc_time": 1775661355000}, {"instrument": "AVGO", "mid_signal": 72727, "gamma_signal": 15044, "vega_signal": 5759, "option_type": "C", "stock_price": 346.89, "utc_time": 1775661360000}, {"instrument": "AVGO", "mid_signal": 67955, "gamma_signal": -15174, "vega_signal": -5802, "option_type": "P", "stock_price": 346.82, "utc_time": 1775661360000}, {"instrument": "AVGO", "mid_signal": 8194, "gamma_signal": 3855, "vega_signal": 1815, "option_type": "C", "stock_price": 346.82, "utc_time": 1775661365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.82, "utc_time": 1775661365000}, {"instrument": "AVGO", "mid_signal": 125565, "gamma_signal": 21028, "vega_signal": 7825, "option_type": "C", "stock_price": 346.99, "utc_time": 1775661370000}, {"instrument": "AVGO", "mid_signal": -3, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 346.99, "utc_time": 1775661370000}, {"instrument": "AVGO", "mid_signal": 3366, "gamma_signal": 1994, "vega_signal": 752, "option_type": "C", "stock_price": 347.04, "utc_time": 1775661375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.99, "utc_time": 1775661375000}, {"instrument": "AVGO", "mid_signal": 188184, "gamma_signal": 62791, "vega_signal": 23901, "option_type": "C", "stock_price": 347.15, "utc_time": 1775661380000}, {"instrument": "AVGO", "mid_signal": 94205, "gamma_signal": -23502, "vega_signal": -9417, "option_type": "P", "stock_price": 347.13, "utc_time": 1775661380000}, {"instrument": "AVGO", "mid_signal": 182312, "gamma_signal": 21377, "vega_signal": 8035, "option_type": "C", "stock_price": 347.29, "utc_time": 1775661385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.15, "utc_time": 1775661385000}, {"instrument": "AVGO", "mid_signal": 18955, "gamma_signal": 4336, "vega_signal": 1851, "option_type": "C", "stock_price": 347.21, "utc_time": 1775661390000}, {"instrument": "AVGO", "mid_signal": -13007, "gamma_signal": 3749, "vega_signal": 1506, "option_type": "P", "stock_price": 347.21, "utc_time": 1775661390000}, {"instrument": "AVGO", "mid_signal": -188985, "gamma_signal": -36038, "vega_signal": -13888, "option_type": "C", "stock_price": 347.13, "utc_time": 1775661395000}, {"instrument": "AVGO", "mid_signal": -9809, "gamma_signal": 3301, "vega_signal": 1410, "option_type": "P", "stock_price": 347.13, "utc_time": 1775661395000}, {"instrument": "AVGO", "mid_signal": 6795, "gamma_signal": 476, "vega_signal": 210, "option_type": "C", "stock_price": 347.19, "utc_time": 1775661400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.13, "utc_time": 1775661400000}, {"instrument": "AVGO", "mid_signal": -27849, "gamma_signal": -12619, "vega_signal": -4846, "option_type": "C", "stock_price": 347.17, "utc_time": 1775661405000}, {"instrument": "AVGO", "mid_signal": 1671, "gamma_signal": -606, "vega_signal": -280, "option_type": "P", "stock_price": 347.17, "utc_time": 1775661405000}, {"instrument": "AVGO", "mid_signal": -39298, "gamma_signal": -10990, "vega_signal": -4135, "option_type": "C", "stock_price": 347.29, "utc_time": 1775661410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.17, "utc_time": 1775661410000}, {"instrument": "AVGO", "mid_signal": -330048, "gamma_signal": -89628, "vega_signal": -33721, "option_type": "C", "stock_price": 347.32, "utc_time": 1775661415000}, {"instrument": "AVGO", "mid_signal": -16358, "gamma_signal": 5505, "vega_signal": 2351, "option_type": "P", "stock_price": 347.32, "utc_time": 1775661415000}, {"instrument": "AVGO", "mid_signal": 19682, "gamma_signal": 5676, "vega_signal": 2251, "option_type": "C", "stock_price": 347.5, "utc_time": 1775661420000}, {"instrument": "AVGO", "mid_signal": 200069, "gamma_signal": -35643, "vega_signal": -14392, "option_type": "P", "stock_price": 347.5, "utc_time": 1775661420000}, {"instrument": "AVGO", "mid_signal": -20384, "gamma_signal": -3787, "vega_signal": -1456, "option_type": "C", "stock_price": 347.51, "utc_time": 1775661425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.5, "utc_time": 1775661425000}, {"instrument": "AVGO", "mid_signal": -130009, "gamma_signal": -32096, "vega_signal": -12168, "option_type": "C", "stock_price": 347.51, "utc_time": 1775661430000}, {"instrument": "AVGO", "mid_signal": 6547, "gamma_signal": -2203, "vega_signal": -941, "option_type": "P", "stock_price": 347.51, "utc_time": 1775661430000}, {"instrument": "AVGO", "mid_signal": -18290, "gamma_signal": -4893, "vega_signal": -1927, "option_type": "C", "stock_price": 347.44, "utc_time": 1775661435000}, {"instrument": "AVGO", "mid_signal": 52533, "gamma_signal": -12333, "vega_signal": -4886, "option_type": "P", "stock_price": 347.44, "utc_time": 1775661435000}, {"instrument": "AVGO", "mid_signal": 166184, "gamma_signal": 46279, "vega_signal": 18039, "option_type": "C", "stock_price": 347.54, "utc_time": 1775661440000}, {"instrument": "AVGO", "mid_signal": 17273, "gamma_signal": -2785, "vega_signal": -1117, "option_type": "P", "stock_price": 347.45, "utc_time": 1775661440000}, {"instrument": "AVGO", "mid_signal": 37024, "gamma_signal": 8405, "vega_signal": 3259, "option_type": "C", "stock_price": 347.45, "utc_time": 1775661445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.53, "utc_time": 1775661445000}, {"instrument": "AVGO", "mid_signal": -122699, "gamma_signal": -31710, "vega_signal": -12284, "option_type": "C", "stock_price": 347.34, "utc_time": 1775661450000}, {"instrument": "AVGO", "mid_signal": 10507, "gamma_signal": -2467, "vega_signal": -977, "option_type": "P", "stock_price": 347.45, "utc_time": 1775661450000}, {"instrument": "AVGO", "mid_signal": 1040644, "gamma_signal": 67115, "vega_signal": 24504, "option_type": "C", "stock_price": 347.77, "utc_time": 1775661455000}, {"instrument": "AVGO", "mid_signal": 79507, "gamma_signal": -18929, "vega_signal": -7555, "option_type": "P", "stock_price": 347.76, "utc_time": 1775661455000}, {"instrument": "AVGO", "mid_signal": -64756, "gamma_signal": -29807, "vega_signal": -11783, "option_type": "C", "stock_price": 347.78, "utc_time": 1775661460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.77, "utc_time": 1775661460000}, {"instrument": "AVGO", "mid_signal": -37163, "gamma_signal": -9296, "vega_signal": -3610, "option_type": "C", "stock_price": 347.74, "utc_time": 1775661465000}, {"instrument": "AVGO", "mid_signal": 10518, "gamma_signal": -2469, "vega_signal": -978, "option_type": "P", "stock_price": 347.82, "utc_time": 1775661465000}, {"instrument": "AVGO", "mid_signal": 407429, "gamma_signal": 68078, "vega_signal": 26382, "option_type": "C", "stock_price": 347.75, "utc_time": 1775661470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.79, "utc_time": 1775661470000}, {"instrument": "AVGO", "mid_signal": 6885, "gamma_signal": 357, "vega_signal": 137, "option_type": "C", "stock_price": 347.785, "utc_time": 1775661475000}, {"instrument": "AVGO", "mid_signal": -10317, "gamma_signal": 420, "vega_signal": -166, "option_type": "P", "stock_price": 347.785, "utc_time": 1775661475000}, {"instrument": "AVGO", "mid_signal": -183814, "gamma_signal": -33739, "vega_signal": -13370, "option_type": "C", "stock_price": 347.9, "utc_time": 1775661480000}, {"instrument": "AVGO", "mid_signal": 87037, "gamma_signal": -10448, "vega_signal": -3257, "option_type": "P", "stock_price": 347.92, "utc_time": 1775661480000}, {"instrument": "AVGO", "mid_signal": -40241, "gamma_signal": -10096, "vega_signal": -3918, "option_type": "C", "stock_price": 347.71, "utc_time": 1775661485000}, {"instrument": "AVGO", "mid_signal": -66112, "gamma_signal": 12980, "vega_signal": 5170, "option_type": "P", "stock_price": 347.64, "utc_time": 1775661485000}, {"instrument": "AVGO", "mid_signal": -14764, "gamma_signal": -7087, "vega_signal": -2999, "option_type": "C", "stock_price": 347.5, "utc_time": 1775661490000}, {"instrument": "AVGO", "mid_signal": -45040, "gamma_signal": 8815, "vega_signal": 3608, "option_type": "P", "stock_price": 347.5, "utc_time": 1775661490000}, {"instrument": "AVGO", "mid_signal": -13426, "gamma_signal": -3531, "vega_signal": -1374, "option_type": "C", "stock_price": 347.5, "utc_time": 1775661495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.5, "utc_time": 1775661495000}, {"instrument": "AVGO", "mid_signal": 34717, "gamma_signal": 1, "vega_signal": 1, "option_type": "C", "stock_price": 347.2, "utc_time": 1775661500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.29, "utc_time": 1775661500000}, {"instrument": "AVGO", "mid_signal": -69740, "gamma_signal": -22903, "vega_signal": -9092, "option_type": "C", "stock_price": 347.01, "utc_time": 1775661505000}, {"instrument": "AVGO", "mid_signal": 31935, "gamma_signal": -7956, "vega_signal": -3310, "option_type": "P", "stock_price": 347.13, "utc_time": 1775661505000}, {"instrument": "AVGO", "mid_signal": -518, "gamma_signal": -235, "vega_signal": -105, "option_type": "C", "stock_price": 347.02, "utc_time": 1775661510000}, {"instrument": "AVGO", "mid_signal": 13197, "gamma_signal": -3403, "vega_signal": -1464, "option_type": "P", "stock_price": 347.02, "utc_time": 1775661510000}, {"instrument": "AVGO", "mid_signal": -11937, "gamma_signal": -3018, "vega_signal": -1176, "option_type": "C", "stock_price": 347.05, "utc_time": 1775661515000}, {"instrument": "AVGO", "mid_signal": 34537, "gamma_signal": -6761, "vega_signal": -2609, "option_type": "P", "stock_price": 347.16, "utc_time": 1775661515000}, {"instrument": "AVGO", "mid_signal": 150986, "gamma_signal": 17299, "vega_signal": 6938, "option_type": "C", "stock_price": 347.1, "utc_time": 1775661520000}, {"instrument": "AVGO", "mid_signal": 89968, "gamma_signal": -20398, "vega_signal": -8275, "option_type": "P", "stock_price": 347.26, "utc_time": 1775661520000}, {"instrument": "AVGO", "mid_signal": 5611, "gamma_signal": 1757, "vega_signal": 685, "option_type": "C", "stock_price": 347.26, "utc_time": 1775661525000}, {"instrument": "AVGO", "mid_signal": 123563, "gamma_signal": -21183, "vega_signal": -8489, "option_type": "P", "stock_price": 347.26, "utc_time": 1775661525000}, {"instrument": "AVGO", "mid_signal": -24455, "gamma_signal": -2384, "vega_signal": -967, "option_type": "C", "stock_price": 347.39, "utc_time": 1775661530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.28, "utc_time": 1775661530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.39, "utc_time": 1775661535000}, {"instrument": "AVGO", "mid_signal": -5652, "gamma_signal": 1607, "vega_signal": 688, "option_type": "P", "stock_price": 347.36, "utc_time": 1775661535000}, {"instrument": "AVGO", "mid_signal": 86247, "gamma_signal": 21441, "vega_signal": 8388, "option_type": "C", "stock_price": 347.18, "utc_time": 1775661540000}, {"instrument": "AVGO", "mid_signal": -17756, "gamma_signal": 3800, "vega_signal": 1508, "option_type": "P", "stock_price": 347.18, "utc_time": 1775661540000}, {"instrument": "AVGO", "mid_signal": -21880, "gamma_signal": -5141, "vega_signal": -1986, "option_type": "C", "stock_price": 347, "utc_time": 1775661545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.18, "utc_time": 1775661545000}, {"instrument": "AVGO", "mid_signal": -23123, "gamma_signal": -2518, "vega_signal": -1013, "option_type": "C", "stock_price": 347.13, "utc_time": 1775661550000}, {"instrument": "AVGO", "mid_signal": -59883, "gamma_signal": 12464, "vega_signal": 5134, "option_type": "P", "stock_price": 347.04, "utc_time": 1775661550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.04, "utc_time": 1775661555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.04, "utc_time": 1775661555000}, {"instrument": "AVGO", "mid_signal": -1023, "gamma_signal": 5550, "vega_signal": 2033, "option_type": "C", "stock_price": 347.24, "utc_time": 1775661560000}, {"instrument": "AVGO", "mid_signal": 11707, "gamma_signal": -2474, "vega_signal": -1018, "option_type": "P", "stock_price": 347.24, "utc_time": 1775661560000}, {"instrument": "AVGO", "mid_signal": -14448, "gamma_signal": 4694, "vega_signal": 1685, "option_type": "C", "stock_price": 347.44, "utc_time": 1775661565000}, {"instrument": "AVGO", "mid_signal": 143637, "gamma_signal": -22879, "vega_signal": -9273, "option_type": "P", "stock_price": 347.44, "utc_time": 1775661565000}, {"instrument": "AVGO", "mid_signal": 200904, "gamma_signal": 16263, "vega_signal": 6807, "option_type": "C", "stock_price": 347.5, "utc_time": 1775661570000}, {"instrument": "AVGO", "mid_signal": 75463, "gamma_signal": -21581, "vega_signal": -9303, "option_type": "P", "stock_price": 347.64, "utc_time": 1775661570000}, {"instrument": "AVGO", "mid_signal": 75721, "gamma_signal": 22915, "vega_signal": 8848, "option_type": "C", "stock_price": 347.77, "utc_time": 1775661575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.64, "utc_time": 1775661575000}, {"instrument": "AVGO", "mid_signal": 66859, "gamma_signal": 446, "vega_signal": 468, "option_type": "C", "stock_price": 347.75, "utc_time": 1775661580000}, {"instrument": "AVGO", "mid_signal": 91831, "gamma_signal": -13815, "vega_signal": -5552, "option_type": "P", "stock_price": 347.75, "utc_time": 1775661580000}, {"instrument": "AVGO", "mid_signal": 8696, "gamma_signal": 3462, "vega_signal": 1829, "option_type": "C", "stock_price": 347.6, "utc_time": 1775661585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.59, "utc_time": 1775661585000}, {"instrument": "AVGO", "mid_signal": 19294, "gamma_signal": 4835, "vega_signal": 1870, "option_type": "C", "stock_price": 347.6, "utc_time": 1775661590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.6, "utc_time": 1775661590000}, {"instrument": "AVGO", "mid_signal": -86860, "gamma_signal": -21765, "vega_signal": -8417, "option_type": "C", "stock_price": 347.75, "utc_time": 1775661595000}, {"instrument": "AVGO", "mid_signal": 3487, "gamma_signal": -1083, "vega_signal": -491, "option_type": "P", "stock_price": 347.79, "utc_time": 1775661595000}, {"instrument": "AVGO", "mid_signal": -2923, "gamma_signal": -1987, "vega_signal": -760, "option_type": "C", "stock_price": 347.65, "utc_time": 1775661600000}, {"instrument": "AVGO", "mid_signal": 448, "gamma_signal": -127, "vega_signal": -93, "option_type": "P", "stock_price": 347.65, "utc_time": 1775661600000}, {"instrument": "AVGO", "mid_signal": -33400, "gamma_signal": -223, "vega_signal": -234, "option_type": "C", "stock_price": 347.45, "utc_time": 1775661605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.65, "utc_time": 1775661605000}, {"instrument": "AVGO", "mid_signal": 40678, "gamma_signal": 6239, "vega_signal": 2395, "option_type": "C", "stock_price": 347.63, "utc_time": 1775661610000}, {"instrument": "AVGO", "mid_signal": 1589, "gamma_signal": -549, "vega_signal": -268, "option_type": "P", "stock_price": 347.45, "utc_time": 1775661610000}, {"instrument": "AVGO", "mid_signal": -363570, "gamma_signal": -36233, "vega_signal": -14595, "option_type": "C", "stock_price": 347.55, "utc_time": 1775661615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.63, "utc_time": 1775661615000}, {"instrument": "AVGO", "mid_signal": -8331, "gamma_signal": 2749, "vega_signal": 998, "option_type": "C", "stock_price": 347.51, "utc_time": 1775661620000}, {"instrument": "AVGO", "mid_signal": -6358, "gamma_signal": 2198, "vega_signal": 1071, "option_type": "P", "stock_price": 347.51, "utc_time": 1775661620000}, {"instrument": "AVGO", "mid_signal": -4275, "gamma_signal": -1258, "vega_signal": -449, "option_type": "C", "stock_price": 347.42, "utc_time": 1775661625000}, {"instrument": "AVGO", "mid_signal": 3121, "gamma_signal": -984, "vega_signal": -452, "option_type": "P", "stock_price": 347.42, "utc_time": 1775661625000}, {"instrument": "AVGO", "mid_signal": 21283, "gamma_signal": 5125, "vega_signal": 1955, "option_type": "C", "stock_price": 347.4, "utc_time": 1775661630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.42, "utc_time": 1775661630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.32, "utc_time": 1775661635000}, {"instrument": "AVGO", "mid_signal": 31934, "gamma_signal": -7120, "vega_signal": -2933, "option_type": "P", "stock_price": 347.24, "utc_time": 1775661635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.24, "utc_time": 1775661640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.24, "utc_time": 1775661640000}, {"instrument": "AVGO", "mid_signal": -41809, "gamma_signal": -5375, "vega_signal": -2082, "option_type": "C", "stock_price": 347.17, "utc_time": 1775661645000}, {"instrument": "AVGO", "mid_signal": -41060, "gamma_signal": 9850, "vega_signal": 4176, "option_type": "P", "stock_price": 347.22, "utc_time": 1775661645000}, {"instrument": "AVGO", "mid_signal": 212772, "gamma_signal": 51240, "vega_signal": 19549, "option_type": "C", "stock_price": 347.31, "utc_time": 1775661650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.22, "utc_time": 1775661650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.29, "utc_time": 1775661655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.29, "utc_time": 1775661655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.29, "utc_time": 1775661660000}, {"instrument": "AVGO", "mid_signal": 18328, "gamma_signal": -3742, "vega_signal": -1411, "option_type": "P", "stock_price": 347.48, "utc_time": 1775661660000}, {"instrument": "AVGO", "mid_signal": -10639, "gamma_signal": -2562, "vega_signal": -978, "option_type": "C", "stock_price": 347.33, "utc_time": 1775661665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.48, "utc_time": 1775661665000}, {"instrument": "AVGO", "mid_signal": -240412, "gamma_signal": -60396, "vega_signal": -23396, "option_type": "C", "stock_price": 347.28, "utc_time": 1775661670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.33, "utc_time": 1775661670000}, {"instrument": "AVGO", "mid_signal": -68020, "gamma_signal": -246, "vega_signal": -277, "option_type": "C", "stock_price": 347.28, "utc_time": 1775661675000}, {"instrument": "AVGO", "mid_signal": -5908, "gamma_signal": 1661, "vega_signal": 672, "option_type": "P", "stock_price": 347.28, "utc_time": 1775661675000}, {"instrument": "AVGO", "mid_signal": -5056815, "gamma_signal": -1228507, "vega_signal": -475962, "option_type": "C", "stock_price": 347.28, "utc_time": 1775661680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.28, "utc_time": 1775661680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.28, "utc_time": 1775661685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.28, "utc_time": 1775661685000}, {"instrument": "AVGO", "mid_signal": 44873, "gamma_signal": 13544, "vega_signal": 5748, "option_type": "C", "stock_price": 347.09, "utc_time": 1775661690000}, {"instrument": "AVGO", "mid_signal": -6111, "gamma_signal": 1717, "vega_signal": 718, "option_type": "P", "stock_price": 347.1, "utc_time": 1775661690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347, "utc_time": 1775661695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347, "utc_time": 1775661695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.91, "utc_time": 1775661700000}, {"instrument": "AVGO", "mid_signal": -44489, "gamma_signal": 9892, "vega_signal": 3972, "option_type": "P", "stock_price": 346.87, "utc_time": 1775661700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.87, "utc_time": 1775661705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.87, "utc_time": 1775661705000}, {"instrument": "AVGO", "mid_signal": -2, "gamma_signal": -1, "vega_signal": 0, "option_type": "C", "stock_price": 347.115, "utc_time": 1775661710000}, {"instrument": "AVGO", "mid_signal": -6109, "gamma_signal": 1716, "vega_signal": 718, "option_type": "P", "stock_price": 346.99, "utc_time": 1775661710000}, {"instrument": "AVGO", "mid_signal": -29328, "gamma_signal": -9766, "vega_signal": -3723, "option_type": "C", "stock_price": 347.31, "utc_time": 1775661715000}, {"instrument": "AVGO", "mid_signal": 285094, "gamma_signal": -87048, "vega_signal": -38890, "option_type": "P", "stock_price": 347.3, "utc_time": 1775661715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.34, "utc_time": 1775661720000}, {"instrument": "AVGO", "mid_signal": -6114, "gamma_signal": 1718, "vega_signal": 719, "option_type": "P", "stock_price": 347.28, "utc_time": 1775661720000}, {"instrument": "AVGO", "mid_signal": 104178, "gamma_signal": 12913, "vega_signal": 5219, "option_type": "C", "stock_price": 347.67, "utc_time": 1775661725000}, {"instrument": "AVGO", "mid_signal": 6115, "gamma_signal": -1718, "vega_signal": -719, "option_type": "P", "stock_price": 347.31, "utc_time": 1775661725000}, {"instrument": "AVGO", "mid_signal": 10131, "gamma_signal": 2462, "vega_signal": 954, "option_type": "C", "stock_price": 347.67, "utc_time": 1775661730000}, {"instrument": "AVGO", "mid_signal": 5703, "gamma_signal": -1583, "vega_signal": -687, "option_type": "P", "stock_price": 347.715, "utc_time": 1775661730000}, {"instrument": "AVGO", "mid_signal": 25189, "gamma_signal": 2497, "vega_signal": 928, "option_type": "C", "stock_price": 347.695, "utc_time": 1775661735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.65, "utc_time": 1775661735000}, {"instrument": "AVGO", "mid_signal": -108447, "gamma_signal": -27016, "vega_signal": -9833, "option_type": "C", "stock_price": 347.695, "utc_time": 1775661740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.695, "utc_time": 1775661740000}, {"instrument": "AVGO", "mid_signal": 52250, "gamma_signal": -2643, "vega_signal": -928, "option_type": "C", "stock_price": 347.62, "utc_time": 1775661745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.62, "utc_time": 1775661745000}, {"instrument": "AVGO", "mid_signal": 21677, "gamma_signal": 5400, "vega_signal": 1965, "option_type": "C", "stock_price": 347.5, "utc_time": 1775661750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.62, "utc_time": 1775661750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.5, "utc_time": 1775661755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.5, "utc_time": 1775661755000}, {"instrument": "AVGO", "mid_signal": -160564, "gamma_signal": -5433, "vega_signal": -1980, "option_type": "C", "stock_price": 347.31, "utc_time": 1775661760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.5, "utc_time": 1775661760000}, {"instrument": "AVGO", "mid_signal": -34714, "gamma_signal": -12, "vega_signal": -5, "option_type": "C", "stock_price": 347.3, "utc_time": 1775661765000}, {"instrument": "AVGO", "mid_signal": -70042, "gamma_signal": 7539, "vega_signal": 3008, "option_type": "P", "stock_price": 347.3, "utc_time": 1775661765000}, {"instrument": "AVGO", "mid_signal": 929, "gamma_signal": 432, "vega_signal": 172, "option_type": "C", "stock_price": 347.12, "utc_time": 1775661770000}, {"instrument": "AVGO", "mid_signal": -13273, "gamma_signal": 3244, "vega_signal": 1393, "option_type": "P", "stock_price": 347.1, "utc_time": 1775661770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.12, "utc_time": 1775661775000}, {"instrument": "AVGO", "mid_signal": 33264, "gamma_signal": -5359, "vega_signal": -2211, "option_type": "P", "stock_price": 347.03, "utc_time": 1775661775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.12, "utc_time": 1775661780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.12, "utc_time": 1775661780000}, {"instrument": "AVGO", "mid_signal": 140379, "gamma_signal": 6220, "vega_signal": 2227, "option_type": "C", "stock_price": 347.1, "utc_time": 1775661785000}, {"instrument": "AVGO", "mid_signal": 10320, "gamma_signal": -2301, "vega_signal": -961, "option_type": "P", "stock_price": 347.1, "utc_time": 1775661785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.1, "utc_time": 1775661790000}, {"instrument": "AVGO", "mid_signal": 39722, "gamma_signal": -10519, "vega_signal": -4513, "option_type": "P", "stock_price": 347.1, "utc_time": 1775661790000}, {"instrument": "AVGO", "mid_signal": -296, "gamma_signal": -104, "vega_signal": -69, "option_type": "C", "stock_price": 347.1, "utc_time": 1775661795000}, {"instrument": "AVGO", "mid_signal": -89509, "gamma_signal": 15884, "vega_signal": 6318, "option_type": "P", "stock_price": 347.07, "utc_time": 1775661795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.07, "utc_time": 1775661800000}, {"instrument": "AVGO", "mid_signal": 128964, "gamma_signal": -28394, "vega_signal": -11560, "option_type": "P", "stock_price": 347.11, "utc_time": 1775661800000}, {"instrument": "AVGO", "mid_signal": 23202, "gamma_signal": 2507, "vega_signal": 1005, "option_type": "C", "stock_price": 347.43, "utc_time": 1775661805000}, {"instrument": "AVGO", "mid_signal": -89603, "gamma_signal": 15900, "vega_signal": 6325, "option_type": "P", "stock_price": 347.42, "utc_time": 1775661805000}, {"instrument": "AVGO", "mid_signal": 142148, "gamma_signal": 37162, "vega_signal": 13797, "option_type": "C", "stock_price": 347.42, "utc_time": 1775661810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.42, "utc_time": 1775661810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.48, "utc_time": 1775661815000}, {"instrument": "AVGO", "mid_signal": -11585, "gamma_signal": 2491, "vega_signal": 1007, "option_type": "P", "stock_price": 347.48, "utc_time": 1775661815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.5, "utc_time": 1775661820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.5, "utc_time": 1775661820000}, {"instrument": "AVGO", "mid_signal": -29298, "gamma_signal": 1380, "vega_signal": 406, "option_type": "C", "stock_price": 347.51, "utc_time": 1775661825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.51, "utc_time": 1775661825000}, {"instrument": "AVGO", "mid_signal": 65167, "gamma_signal": 1051, "vega_signal": 679, "option_type": "C", "stock_price": 347.48, "utc_time": 1775661830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.48, "utc_time": 1775661830000}, {"instrument": "AVGO", "mid_signal": 91768, "gamma_signal": 23387, "vega_signal": 8710, "option_type": "C", "stock_price": 347.62, "utc_time": 1775661835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.48, "utc_time": 1775661835000}, {"instrument": "AVGO", "mid_signal": 98593, "gamma_signal": 17446, "vega_signal": 6615, "option_type": "C", "stock_price": 347.7, "utc_time": 1775661840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.62, "utc_time": 1775661840000}, {"instrument": "AVGO", "mid_signal": 98587, "gamma_signal": 17445, "vega_signal": 6614, "option_type": "C", "stock_price": 347.68, "utc_time": 1775661845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.61, "utc_time": 1775661845000}, {"instrument": "AVGO", "mid_signal": 35804, "gamma_signal": 6087, "vega_signal": 2208, "option_type": "C", "stock_price": 347.7, "utc_time": 1775661850000}, {"instrument": "AVGO", "mid_signal": 16894, "gamma_signal": -2801, "vega_signal": -1104, "option_type": "P", "stock_price": 347.7, "utc_time": 1775661850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.7, "utc_time": 1775661855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.7, "utc_time": 1775661855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.66, "utc_time": 1775661860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.66, "utc_time": 1775661860000}, {"instrument": "AVGO", "mid_signal": 24806, "gamma_signal": 2485, "vega_signal": 943, "option_type": "C", "stock_price": 347.8, "utc_time": 1775661865000}, {"instrument": "AVGO", "mid_signal": 5693, "gamma_signal": -1611, "vega_signal": -684, "option_type": "P", "stock_price": 347.72, "utc_time": 1775661865000}, {"instrument": "AVGO", "mid_signal": 1041436, "gamma_signal": 260453, "vega_signal": 93172, "option_type": "C", "stock_price": 347.93, "utc_time": 1775661870000}, {"instrument": "AVGO", "mid_signal": 94887, "gamma_signal": -16380, "vega_signal": -6483, "option_type": "P", "stock_price": 347.82, "utc_time": 1775661870000}, {"instrument": "AVGO", "mid_signal": 88436, "gamma_signal": 19619, "vega_signal": 7044, "option_type": "C", "stock_price": 348, "utc_time": 1775661875000}, {"instrument": "AVGO", "mid_signal": 87138, "gamma_signal": -22392, "vega_signal": -9321, "option_type": "P", "stock_price": 348.01, "utc_time": 1775661875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.89, "utc_time": 1775661880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.89, "utc_time": 1775661880000}, {"instrument": "AVGO", "mid_signal": -170247, "gamma_signal": -42663, "vega_signal": -15272, "option_type": "C", "stock_price": 347.88, "utc_time": 1775661885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.89, "utc_time": 1775661885000}, {"instrument": "AVGO", "mid_signal": -10518, "gamma_signal": -2705, "vega_signal": -967, "option_type": "C", "stock_price": 347.88, "utc_time": 1775661890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.88, "utc_time": 1775661890000}, {"instrument": "AVGO", "mid_signal": 597216, "gamma_signal": 80878, "vega_signal": 29682, "option_type": "C", "stock_price": 348.16, "utc_time": 1775661895000}, {"instrument": "AVGO", "mid_signal": 2980, "gamma_signal": -958, "vega_signal": -434, "option_type": "P", "stock_price": 347.89, "utc_time": 1775661895000}, {"instrument": "AVGO", "mid_signal": -269311, "gamma_signal": -30279, "vega_signal": -11374, "option_type": "C", "stock_price": 348.1, "utc_time": 1775661900000}, {"instrument": "AVGO", "mid_signal": -2969, "gamma_signal": 1000, "vega_signal": 541, "option_type": "P", "stock_price": 348.16, "utc_time": 1775661900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.24, "utc_time": 1775661905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.24, "utc_time": 1775661905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.25, "utc_time": 1775661910000}, {"instrument": "AVGO", "mid_signal": 52712, "gamma_signal": -17101, "vega_signal": -7928, "option_type": "P", "stock_price": 348.25, "utc_time": 1775661910000}, {"instrument": "AVGO", "mid_signal": -57593, "gamma_signal": -2137, "vega_signal": -1018, "option_type": "C", "stock_price": 347.99, "utc_time": 1775661915000}, {"instrument": "AVGO", "mid_signal": -80227, "gamma_signal": 18207, "vega_signal": 8247, "option_type": "P", "stock_price": 347.99, "utc_time": 1775661915000}, {"instrument": "AVGO", "mid_signal": 1049, "gamma_signal": -1815, "vega_signal": -643, "option_type": "C", "stock_price": 347.99, "utc_time": 1775661920000}, {"instrument": "AVGO", "mid_signal": 5373, "gamma_signal": -1739, "vega_signal": -802, "option_type": "P", "stock_price": 347.99, "utc_time": 1775661920000}, {"instrument": "AVGO", "mid_signal": -16402, "gamma_signal": 5773, "vega_signal": 2141, "option_type": "C", "stock_price": 347.96, "utc_time": 1775661925000}, {"instrument": "AVGO", "mid_signal": -9331, "gamma_signal": 2247, "vega_signal": 913, "option_type": "P", "stock_price": 347.99, "utc_time": 1775661925000}, {"instrument": "AVGO", "mid_signal": -36184, "gamma_signal": -8186, "vega_signal": -3067, "option_type": "C", "stock_price": 348.02, "utc_time": 1775661930000}, {"instrument": "AVGO", "mid_signal": -10156, "gamma_signal": 2950, "vega_signal": 1268, "option_type": "P", "stock_price": 347.96, "utc_time": 1775661930000}, {"instrument": "AVGO", "mid_signal": 52810, "gamma_signal": 5928, "vega_signal": 2338, "option_type": "C", "stock_price": 347.91, "utc_time": 1775661935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.02, "utc_time": 1775661935000}, {"instrument": "AVGO", "mid_signal": 137162, "gamma_signal": 25014, "vega_signal": 9490, "option_type": "C", "stock_price": 347.88, "utc_time": 1775661940000}, {"instrument": "AVGO", "mid_signal": 5077, "gamma_signal": -1474, "vega_signal": -634, "option_type": "P", "stock_price": 347.88, "utc_time": 1775661940000}, {"instrument": "AVGO", "mid_signal": 48225, "gamma_signal": 10911, "vega_signal": 4088, "option_type": "C", "stock_price": 347.89, "utc_time": 1775661945000}, {"instrument": "AVGO", "mid_signal": -13428, "gamma_signal": 4346, "vega_signal": 2004, "option_type": "P", "stock_price": 347.89, "utc_time": 1775661945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.89, "utc_time": 1775661950000}, {"instrument": "AVGO", "mid_signal": 15567, "gamma_signal": -2845, "vega_signal": -1095, "option_type": "P", "stock_price": 347.92, "utc_time": 1775661950000}, {"instrument": "AVGO", "mid_signal": -19229, "gamma_signal": -2846, "vega_signal": -1095, "option_type": "C", "stock_price": 348, "utc_time": 1775661955000}, {"instrument": "AVGO", "mid_signal": 9331, "gamma_signal": -2247, "vega_signal": -913, "option_type": "P", "stock_price": 348, "utc_time": 1775661955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.92, "utc_time": 1775661960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.92, "utc_time": 1775661960000}, {"instrument": "AVGO", "mid_signal": -1179645, "gamma_signal": -268936, "vega_signal": -100734, "option_type": "C", "stock_price": 347.77, "utc_time": 1775661965000}, {"instrument": "AVGO", "mid_signal": 15560, "gamma_signal": -2844, "vega_signal": -1095, "option_type": "P", "stock_price": 347.77, "utc_time": 1775661965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.77, "utc_time": 1775661970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.77, "utc_time": 1775661970000}, {"instrument": "AVGO", "mid_signal": -123217, "gamma_signal": -29750, "vega_signal": -10894, "option_type": "C", "stock_price": 347.97, "utc_time": 1775661975000}, {"instrument": "AVGO", "mid_signal": -32727, "gamma_signal": 5659, "vega_signal": 2198, "option_type": "P", "stock_price": 347.94, "utc_time": 1775661975000}, {"instrument": "AVGO", "mid_signal": -11202, "gamma_signal": -2705, "vega_signal": -990, "option_type": "C", "stock_price": 347.98, "utc_time": 1775661980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.98, "utc_time": 1775661980000}, {"instrument": "AVGO", "mid_signal": 129821, "gamma_signal": 22493, "vega_signal": 8367, "option_type": "C", "stock_price": 348.08, "utc_time": 1775661985000}, {"instrument": "AVGO", "mid_signal": -9949, "gamma_signal": 2324, "vega_signal": 939, "option_type": "P", "stock_price": 348.01, "utc_time": 1775661985000}, {"instrument": "AVGO", "mid_signal": -1954, "gamma_signal": 1812, "vega_signal": 736, "option_type": "C", "stock_price": 348.08, "utc_time": 1775661990000}, {"instrument": "AVGO", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.08, "utc_time": 1775661990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.08, "utc_time": 1775661995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.08, "utc_time": 1775661995000}, {"instrument": "AVGO", "mid_signal": 78447, "gamma_signal": 18940, "vega_signal": 6936, "option_type": "C", "stock_price": 348.13, "utc_time": 1775662000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.08, "utc_time": 1775662000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.2, "utc_time": 1775662005000}, {"instrument": "AVGO", "mid_signal": 169318, "gamma_signal": -35394, "vega_signal": -14343, "option_type": "P", "stock_price": 348.27, "utc_time": 1775662005000}, {"instrument": "AVGO", "mid_signal": 379083, "gamma_signal": 89885, "vega_signal": 33360, "option_type": "C", "stock_price": 348.6, "utc_time": 1775662010000}, {"instrument": "AVGO", "mid_signal": 255314, "gamma_signal": -48355, "vega_signal": -19224, "option_type": "P", "stock_price": 348.6, "utc_time": 1775662010000}, {"instrument": "AVGO", "mid_signal": 94217, "gamma_signal": 19838, "vega_signal": 7268, "option_type": "C", "stock_price": 348.43, "utc_time": 1775662015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.65, "utc_time": 1775662015000}, {"instrument": "AVGO", "mid_signal": -27866, "gamma_signal": -7246, "vega_signal": -2645, "option_type": "C", "stock_price": 348.56, "utc_time": 1775662020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.43, "utc_time": 1775662020000}, {"instrument": "AVGO", "mid_signal": -53458, "gamma_signal": -4499, "vega_signal": -1564, "option_type": "C", "stock_price": 348.75, "utc_time": 1775662025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.65, "utc_time": 1775662025000}, {"instrument": "AVGO", "mid_signal": -210271, "gamma_signal": -46608, "vega_signal": -17375, "option_type": "C", "stock_price": 348.61, "utc_time": 1775662030000}, {"instrument": "AVGO", "mid_signal": -123970, "gamma_signal": 33193, "vega_signal": 14035, "option_type": "P", "stock_price": 348.62, "utc_time": 1775662030000}, {"instrument": "AVGO", "mid_signal": 42650, "gamma_signal": 12713, "vega_signal": 4724, "option_type": "C", "stock_price": 348.55, "utc_time": 1775662035000}, {"instrument": "AVGO", "mid_signal": -6440, "gamma_signal": 1490, "vega_signal": 660, "option_type": "P", "stock_price": 348.57, "utc_time": 1775662035000}, {"instrument": "AVGO", "mid_signal": -267258, "gamma_signal": -24142, "vega_signal": -9163, "option_type": "C", "stock_price": 348.55, "utc_time": 1775662040000}, {"instrument": "AVGO", "mid_signal": 8291, "gamma_signal": -2029, "vega_signal": -857, "option_type": "P", "stock_price": 348.55, "utc_time": 1775662040000}, {"instrument": "AVGO", "mid_signal": 140590, "gamma_signal": 30252, "vega_signal": 11276, "option_type": "C", "stock_price": 348.42, "utc_time": 1775662045000}, {"instrument": "AVGO", "mid_signal": -33460, "gamma_signal": 6093, "vega_signal": 2351, "option_type": "P", "stock_price": 348.48, "utc_time": 1775662045000}, {"instrument": "AVGO", "mid_signal": 3085, "gamma_signal": 1577, "vega_signal": 600, "option_type": "C", "stock_price": 348.44, "utc_time": 1775662050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.39, "utc_time": 1775662050000}, {"instrument": "AVGO", "mid_signal": -21182, "gamma_signal": -2906, "vega_signal": -1064, "option_type": "C", "stock_price": 348.41, "utc_time": 1775662055000}, {"instrument": "AVGO", "mid_signal": -2540, "gamma_signal": 870, "vega_signal": 442, "option_type": "P", "stock_price": 348.41, "utc_time": 1775662055000}, {"instrument": "AVGO", "mid_signal": -28397, "gamma_signal": -2647, "vega_signal": -1003, "option_type": "C", "stock_price": 348.2, "utc_time": 1775662060000}, {"instrument": "AVGO", "mid_signal": -9803, "gamma_signal": 1416, "vega_signal": 522, "option_type": "P", "stock_price": 348.19, "utc_time": 1775662060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.19, "utc_time": 1775662065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.19, "utc_time": 1775662065000}, {"instrument": "AVGO", "mid_signal": 4915, "gamma_signal": 2484, "vega_signal": 994, "option_type": "C", "stock_price": 348.23, "utc_time": 1775662070000}, {"instrument": "AVGO", "mid_signal": 24850, "gamma_signal": -6081, "vega_signal": -2568, "option_type": "P", "stock_price": 348.23, "utc_time": 1775662070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.32, "utc_time": 1775662075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.32, "utc_time": 1775662075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.37, "utc_time": 1775662080000}, {"instrument": "AVGO", "mid_signal": -2540, "gamma_signal": 870, "vega_signal": 442, "option_type": "P", "stock_price": 348.37, "utc_time": 1775662080000}, {"instrument": "AVGO", "mid_signal": 79489, "gamma_signal": 9885, "vega_signal": 3683, "option_type": "C", "stock_price": 348.48, "utc_time": 1775662085000}, {"instrument": "AVGO", "mid_signal": 180864, "gamma_signal": -32983, "vega_signal": -13332, "option_type": "P", "stock_price": 348.48, "utc_time": 1775662085000}, {"instrument": "AVGO", "mid_signal": 7150, "gamma_signal": 42, "vega_signal": 43, "option_type": "C", "stock_price": 348.47, "utc_time": 1775662090000}, {"instrument": "AVGO", "mid_signal": -2552, "gamma_signal": 1556, "vega_signal": 672, "option_type": "P", "stock_price": 348.47, "utc_time": 1775662090000}, {"instrument": "AVGO", "mid_signal": 129668, "gamma_signal": 24981, "vega_signal": 9451, "option_type": "C", "stock_price": 348.6, "utc_time": 1775662095000}, {"instrument": "AVGO", "mid_signal": 26142, "gamma_signal": -6568, "vega_signal": -2633, "option_type": "P", "stock_price": 348.6, "utc_time": 1775662095000}, {"instrument": "AVGO", "mid_signal": -198784, "gamma_signal": -27622, "vega_signal": -10661, "option_type": "C", "stock_price": 348.6, "utc_time": 1775662100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.6, "utc_time": 1775662100000}, {"instrument": "AVGO", "mid_signal": -88256, "gamma_signal": -22049, "vega_signal": -8240, "option_type": "C", "stock_price": 348.6, "utc_time": 1775662105000}, {"instrument": "AVGO", "mid_signal": -165, "gamma_signal": 219, "vega_signal": 141, "option_type": "P", "stock_price": 348.67, "utc_time": 1775662105000}, {"instrument": "AVGO", "mid_signal": 1295126, "gamma_signal": 279499, "vega_signal": 105135, "option_type": "C", "stock_price": 348.68, "utc_time": 1775662110000}, {"instrument": "AVGO", "mid_signal": 30148, "gamma_signal": -7354, "vega_signal": -2910, "option_type": "P", "stock_price": 348.77, "utc_time": 1775662110000}, {"instrument": "AVGO", "mid_signal": 13337, "gamma_signal": -18160, "vega_signal": -6617, "option_type": "C", "stock_price": 348.56, "utc_time": 1775662115000}, {"instrument": "AVGO", "mid_signal": -8713, "gamma_signal": 2189, "vega_signal": 877, "option_type": "P", "stock_price": 348.56, "utc_time": 1775662115000}, {"instrument": "AVGO", "mid_signal": 12819, "gamma_signal": 2766, "vega_signal": 1041, "option_type": "C", "stock_price": 348.56, "utc_time": 1775662120000}, {"instrument": "AVGO", "mid_signal": 518076, "gamma_signal": -129943, "vega_signal": -52050, "option_type": "P", "stock_price": 348.56, "utc_time": 1775662120000}, {"instrument": "AVGO", "mid_signal": 80788, "gamma_signal": 20890, "vega_signal": 7715, "option_type": "C", "stock_price": 348.75, "utc_time": 1775662125000}, {"instrument": "AVGO", "mid_signal": 91452, "gamma_signal": -19795, "vega_signal": -8009, "option_type": "P", "stock_price": 348.75, "utc_time": 1775662125000}, {"instrument": "AVGO", "mid_signal": 25653, "gamma_signal": 5536, "vega_signal": 2082, "option_type": "C", "stock_price": 348.78, "utc_time": 1775662130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.78, "utc_time": 1775662130000}, {"instrument": "AVGO", "mid_signal": -190359, "gamma_signal": -59084, "vega_signal": -21618, "option_type": "C", "stock_price": 348.76, "utc_time": 1775662135000}, {"instrument": "AVGO", "mid_signal": 6164, "gamma_signal": -633, "vega_signal": -205, "option_type": "P", "stock_price": 348.76, "utc_time": 1775662135000}, {"instrument": "AVGO", "mid_signal": -12821, "gamma_signal": -2767, "vega_signal": -1041, "option_type": "C", "stock_price": 348.63, "utc_time": 1775662140000}, {"instrument": "AVGO", "mid_signal": -8715, "gamma_signal": 2190, "vega_signal": 878, "option_type": "P", "stock_price": 348.63, "utc_time": 1775662140000}, {"instrument": "AVGO", "mid_signal": -71254, "gamma_signal": -13875, "vega_signal": -5246, "option_type": "C", "stock_price": 348.57, "utc_time": 1775662145000}, {"instrument": "AVGO", "mid_signal": -17427, "gamma_signal": 4378, "vega_signal": 1755, "option_type": "P", "stock_price": 348.57, "utc_time": 1775662145000}, {"instrument": "AVGO", "mid_signal": -19968, "gamma_signal": -2808, "vega_signal": -1083, "option_type": "C", "stock_price": 348.52, "utc_time": 1775662150000}, {"instrument": "AVGO", "mid_signal": 2272, "gamma_signal": -832, "vega_signal": -402, "option_type": "P", "stock_price": 348.33, "utc_time": 1775662150000}, {"instrument": "AVGO", "mid_signal": -2915, "gamma_signal": -1158, "vega_signal": -424, "option_type": "C", "stock_price": 348.29, "utc_time": 1775662155000}, {"instrument": "AVGO", "mid_signal": 9155, "gamma_signal": -3099, "vega_signal": -1410, "option_type": "P", "stock_price": 348.42, "utc_time": 1775662155000}, {"instrument": "AVGO", "mid_signal": -20389, "gamma_signal": -2764, "vega_signal": -1075, "option_type": "C", "stock_price": 348.42, "utc_time": 1775662160000}, {"instrument": "AVGO", "mid_signal": 51243, "gamma_signal": -10936, "vega_signal": -4123, "option_type": "P", "stock_price": 348.42, "utc_time": 1775662160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.53, "utc_time": 1775662165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.53, "utc_time": 1775662165000}, {"instrument": "AVGO", "mid_signal": 33144, "gamma_signal": 7744, "vega_signal": 2852, "option_type": "C", "stock_price": 348.55, "utc_time": 1775662170000}, {"instrument": "AVGO", "mid_signal": 56837, "gamma_signal": -20819, "vega_signal": -10052, "option_type": "P", "stock_price": 348.55, "utc_time": 1775662170000}, {"instrument": "AVGO", "mid_signal": -164, "gamma_signal": -48, "vega_signal": -40, "option_type": "C", "stock_price": 348.55, "utc_time": 1775662175000}, {"instrument": "AVGO", "mid_signal": -2273, "gamma_signal": 833, "vega_signal": 402, "option_type": "P", "stock_price": 348.55, "utc_time": 1775662175000}, {"instrument": "AVGO", "mid_signal": -26461, "gamma_signal": -5633, "vega_signal": -2099, "option_type": "C", "stock_price": 348.55, "utc_time": 1775662180000}, {"instrument": "AVGO", "mid_signal": 14417, "gamma_signal": -2806, "vega_signal": -1074, "option_type": "P", "stock_price": 348.55, "utc_time": 1775662180000}, {"instrument": "AVGO", "mid_signal": 13231, "gamma_signal": 2817, "vega_signal": 1050, "option_type": "C", "stock_price": 348.55, "utc_time": 1775662185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.55, "utc_time": 1775662185000}, {"instrument": "AVGO", "mid_signal": -818, "gamma_signal": -241, "vega_signal": -202, "option_type": "C", "stock_price": 348.55, "utc_time": 1775662190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.55, "utc_time": 1775662190000}, {"instrument": "AVGO", "mid_signal": -26444, "gamma_signal": -5630, "vega_signal": -2098, "option_type": "C", "stock_price": 348.33, "utc_time": 1775662195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.33, "utc_time": 1775662195000}, {"instrument": "AVGO", "mid_signal": -47524, "gamma_signal": -3026, "vega_signal": -1156, "option_type": "C", "stock_price": 348.37, "utc_time": 1775662200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.36, "utc_time": 1775662200000}, {"instrument": "AVGO", "mid_signal": -80852, "gamma_signal": -11135, "vega_signal": -4305, "option_type": "C", "stock_price": 348.31, "utc_time": 1775662205000}, {"instrument": "AVGO", "mid_signal": -6920, "gamma_signal": 2071, "vega_signal": 1157, "option_type": "P", "stock_price": 348.31, "utc_time": 1775662205000}, {"instrument": "AVGO", "mid_signal": -6440, "gamma_signal": -1992, "vega_signal": -734, "option_type": "C", "stock_price": 348.22, "utc_time": 1775662210000}, {"instrument": "AVGO", "mid_signal": -23956, "gamma_signal": 5090, "vega_signal": 1961, "option_type": "P", "stock_price": 348.22, "utc_time": 1775662210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.22, "utc_time": 1775662215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.22, "utc_time": 1775662215000}, {"instrument": "AVGO", "mid_signal": 628257, "gamma_signal": 100386, "vega_signal": 37970, "option_type": "C", "stock_price": 348.59, "utc_time": 1775662220000}, {"instrument": "AVGO", "mid_signal": 27023, "gamma_signal": -6540, "vega_signal": -2650, "option_type": "P", "stock_price": 348.59, "utc_time": 1775662220000}, {"instrument": "AVGO", "mid_signal": 7923, "gamma_signal": 3220, "vega_signal": 1177, "option_type": "C", "stock_price": 348.6, "utc_time": 1775662225000}, {"instrument": "AVGO", "mid_signal": -98500, "gamma_signal": 32992, "vega_signal": 14878, "option_type": "P", "stock_price": 348.6, "utc_time": 1775662225000}, {"instrument": "AVGO", "mid_signal": 104950, "gamma_signal": 25010, "vega_signal": 9185, "option_type": "C", "stock_price": 348.6, "utc_time": 1775662230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.6, "utc_time": 1775662230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.31, "utc_time": 1775662235000}, {"instrument": "AVGO", "mid_signal": 59313, "gamma_signal": -14025, "vega_signal": -5483, "option_type": "P", "stock_price": 348.44, "utc_time": 1775662235000}, {"instrument": "AVGO", "mid_signal": 18907, "gamma_signal": 4778, "vega_signal": 1760, "option_type": "C", "stock_price": 348.44, "utc_time": 1775662240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.44, "utc_time": 1775662240000}, {"instrument": "AVGO", "mid_signal": 13258, "gamma_signal": 852, "vega_signal": 348, "option_type": "C", "stock_price": 348.32, "utc_time": 1775662245000}, {"instrument": "AVGO", "mid_signal": -17676, "gamma_signal": 4467, "vega_signal": 1761, "option_type": "P", "stock_price": 348.37, "utc_time": 1775662245000}, {"instrument": "AVGO", "mid_signal": 143033, "gamma_signal": 35340, "vega_signal": 13004, "option_type": "C", "stock_price": 348.32, "utc_time": 1775662250000}, {"instrument": "AVGO", "mid_signal": 30259, "gamma_signal": -5718, "vega_signal": -2164, "option_type": "P", "stock_price": 348.4, "utc_time": 1775662250000}, {"instrument": "AVGO", "mid_signal": -12459, "gamma_signal": -2784, "vega_signal": -1026, "option_type": "C", "stock_price": 348.4, "utc_time": 1775662255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.4, "utc_time": 1775662255000}, {"instrument": "AVGO", "mid_signal": 26512, "gamma_signal": 1702, "vega_signal": 696, "option_type": "C", "stock_price": 348.55, "utc_time": 1775662260000}, {"instrument": "AVGO", "mid_signal": -67954, "gamma_signal": 8742, "vega_signal": 3055, "option_type": "P", "stock_price": 348.5, "utc_time": 1775662260000}, {"instrument": "AVGO", "mid_signal": 71597, "gamma_signal": 11323, "vega_signal": 4275, "option_type": "C", "stock_price": 348.64, "utc_time": 1775662265000}, {"instrument": "AVGO", "mid_signal": 19853, "gamma_signal": -4288, "vega_signal": -1680, "option_type": "P", "stock_price": 348.61, "utc_time": 1775662265000}, {"instrument": "AVGO", "mid_signal": -13118, "gamma_signal": -2994, "vega_signal": -1043, "option_type": "C", "stock_price": 348.65, "utc_time": 1775662270000}, {"instrument": "AVGO", "mid_signal": 8472, "gamma_signal": -2093, "vega_signal": -860, "option_type": "P", "stock_price": 348.62, "utc_time": 1775662270000}, {"instrument": "AVGO", "mid_signal": 19544, "gamma_signal": 5148, "vega_signal": 1775, "option_type": "C", "stock_price": 348.69, "utc_time": 1775662275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.65, "utc_time": 1775662275000}, {"instrument": "AVGO", "mid_signal": -13119, "gamma_signal": -2994, "vega_signal": -1043, "option_type": "C", "stock_price": 348.67, "utc_time": 1775662280000}, {"instrument": "AVGO", "mid_signal": 45585, "gamma_signal": -9694, "vega_signal": -3859, "option_type": "P", "stock_price": 348.67, "utc_time": 1775662280000}, {"instrument": "AVGO", "mid_signal": -25692, "gamma_signal": -8614, "vega_signal": -2927, "option_type": "C", "stock_price": 348.62, "utc_time": 1775662285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.62, "utc_time": 1775662285000}, {"instrument": "AVGO", "mid_signal": 39351, "gamma_signal": 8980, "vega_signal": 3130, "option_type": "C", "stock_price": 348.62, "utc_time": 1775662290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.62, "utc_time": 1775662290000}, {"instrument": "AVGO", "mid_signal": 5543, "gamma_signal": 2293, "vega_signal": 813, "option_type": "C", "stock_price": 348.64, "utc_time": 1775662295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.57, "utc_time": 1775662295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.64, "utc_time": 1775662300000}, {"instrument": "AVGO", "mid_signal": -294844, "gamma_signal": 57174, "vega_signal": 22238, "option_type": "P", "stock_price": 348.66, "utc_time": 1775662300000}, {"instrument": "AVGO", "mid_signal": 13117, "gamma_signal": 2993, "vega_signal": 1043, "option_type": "C", "stock_price": 348.63, "utc_time": 1775662305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.66, "utc_time": 1775662305000}, {"instrument": "AVGO", "mid_signal": 60964, "gamma_signal": 25217, "vega_signal": 8945, "option_type": "C", "stock_price": 348.59, "utc_time": 1775662310000}, {"instrument": "AVGO", "mid_signal": -14316, "gamma_signal": 2754, "vega_signal": 1069, "option_type": "P", "stock_price": 348.59, "utc_time": 1775662310000}, {"instrument": "AVGO", "mid_signal": 439505, "gamma_signal": 63207, "vega_signal": 23422, "option_type": "C", "stock_price": 348.66, "utc_time": 1775662315000}, {"instrument": "AVGO", "mid_signal": -335, "gamma_signal": 110, "vega_signal": 71, "option_type": "P", "stock_price": 348.49, "utc_time": 1775662315000}, {"instrument": "AVGO", "mid_signal": 72834, "gamma_signal": 6974, "vega_signal": 2599, "option_type": "C", "stock_price": 348.41, "utc_time": 1775662320000}, {"instrument": "AVGO", "mid_signal": -2366, "gamma_signal": 781, "vega_signal": 360, "option_type": "P", "stock_price": 348.66, "utc_time": 1775662320000}, {"instrument": "AVGO", "mid_signal": 27034, "gamma_signal": 2180, "vega_signal": 823, "option_type": "C", "stock_price": 348.57, "utc_time": 1775662325000}, {"instrument": "AVGO", "mid_signal": -2526, "gamma_signal": 880, "vega_signal": 437, "option_type": "P", "stock_price": 348.57, "utc_time": 1775662325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.57, "utc_time": 1775662330000}, {"instrument": "AVGO", "mid_signal": -4807, "gamma_signal": 1555, "vega_signal": 728, "option_type": "P", "stock_price": 348.57, "utc_time": 1775662330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.57, "utc_time": 1775662335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.57, "utc_time": 1775662335000}, {"instrument": "AVGO", "mid_signal": -33219, "gamma_signal": -10972, "vega_signal": -3730, "option_type": "C", "stock_price": 348.6, "utc_time": 1775662340000}, {"instrument": "AVGO", "mid_signal": 263, "gamma_signal": -91, "vega_signal": -57, "option_type": "P", "stock_price": 348.6, "utc_time": 1775662340000}, {"instrument": "AVGO", "mid_signal": -305871, "gamma_signal": -23733, "vega_signal": -7353, "option_type": "C", "stock_price": 348.54, "utc_time": 1775662345000}, {"instrument": "AVGO", "mid_signal": -225730, "gamma_signal": 76850, "vega_signal": 38750, "option_type": "P", "stock_price": 348.6, "utc_time": 1775662345000}, {"instrument": "AVGO", "mid_signal": -46487, "gamma_signal": -9272, "vega_signal": -3606, "option_type": "C", "stock_price": 348.63, "utc_time": 1775662350000}, {"instrument": "AVGO", "mid_signal": 14143, "gamma_signal": -2670, "vega_signal": -1064, "option_type": "P", "stock_price": 348.65, "utc_time": 1775662350000}, {"instrument": "AVGO", "mid_signal": -27102, "gamma_signal": -5825, "vega_signal": -2104, "option_type": "C", "stock_price": 348.63, "utc_time": 1775662355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.63, "utc_time": 1775662355000}, {"instrument": "AVGO", "mid_signal": -13291, "gamma_signal": -4390, "vega_signal": -1492, "option_type": "C", "stock_price": 348.68, "utc_time": 1775662360000}, {"instrument": "AVGO", "mid_signal": 71550, "gamma_signal": -10301, "vega_signal": -4023, "option_type": "P", "stock_price": 348.68, "utc_time": 1775662360000}, {"instrument": "AVGO", "mid_signal": 62353, "gamma_signal": 8448, "vega_signal": 3001, "option_type": "C", "stock_price": 348.69, "utc_time": 1775662365000}, {"instrument": "AVGO", "mid_signal": 41188, "gamma_signal": -8726, "vega_signal": -3563, "option_type": "P", "stock_price": 348.75, "utc_time": 1775662365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.75, "utc_time": 1775662370000}, {"instrument": "AVGO", "mid_signal": 25009, "gamma_signal": -6174, "vega_signal": -2554, "option_type": "P", "stock_price": 348.75, "utc_time": 1775662370000}, {"instrument": "AVGO", "mid_signal": 352755, "gamma_signal": 80368, "vega_signal": 28524, "option_type": "C", "stock_price": 348.87, "utc_time": 1775662375000}, {"instrument": "AVGO", "mid_signal": 22019, "gamma_signal": -9524, "vega_signal": -4059, "option_type": "P", "stock_price": 348.83, "utc_time": 1775662375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.87, "utc_time": 1775662380000}, {"instrument": "AVGO", "mid_signal": 120725, "gamma_signal": -35048, "vega_signal": -15379, "option_type": "P", "stock_price": 348.87, "utc_time": 1775662380000}, {"instrument": "AVGO", "mid_signal": 21759, "gamma_signal": 6387, "vega_signal": 2258, "option_type": "C", "stock_price": 348.79, "utc_time": 1775662385000}, {"instrument": "AVGO", "mid_signal": 16675, "gamma_signal": -4116, "vega_signal": -1703, "option_type": "P", "stock_price": 348.79, "utc_time": 1775662385000}, {"instrument": "AVGO", "mid_signal": 133146, "gamma_signal": 17033, "vega_signal": 6070, "option_type": "C", "stock_price": 348.83, "utc_time": 1775662390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.79, "utc_time": 1775662390000}, {"instrument": "AVGO", "mid_signal": 27470, "gamma_signal": 5843, "vega_signal": 2109, "option_type": "C", "stock_price": 348.82, "utc_time": 1775662395000}, {"instrument": "AVGO", "mid_signal": -8096, "gamma_signal": 2058, "vega_signal": 837, "option_type": "P", "stock_price": 348.89, "utc_time": 1775662395000}, {"instrument": "AVGO", "mid_signal": -13732, "gamma_signal": -2921, "vega_signal": -1054, "option_type": "C", "stock_price": 348.75, "utc_time": 1775662400000}, {"instrument": "AVGO", "mid_signal": -304194, "gamma_signal": 61429, "vega_signal": 23240, "option_type": "P", "stock_price": 348.82, "utc_time": 1775662400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.75, "utc_time": 1775662405000}, {"instrument": "AVGO", "mid_signal": -8091, "gamma_signal": 2057, "vega_signal": 836, "option_type": "P", "stock_price": 348.69, "utc_time": 1775662405000}, {"instrument": "AVGO", "mid_signal": -14145, "gamma_signal": -4399, "vega_signal": -1547, "option_type": "C", "stock_price": 348.69, "utc_time": 1775662410000}, {"instrument": "AVGO", "mid_signal": 27656, "gamma_signal": -5585, "vega_signal": -2113, "option_type": "P", "stock_price": 348.85, "utc_time": 1775662410000}, {"instrument": "AVGO", "mid_signal": 282246, "gamma_signal": 32305, "vega_signal": 11531, "option_type": "C", "stock_price": 348.86, "utc_time": 1775662415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.9, "utc_time": 1775662415000}, {"instrument": "AVGO", "mid_signal": 21275, "gamma_signal": 2963, "vega_signal": 1052, "option_type": "C", "stock_price": 348.81, "utc_time": 1775662420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.9, "utc_time": 1775662420000}, {"instrument": "AVGO", "mid_signal": -42164, "gamma_signal": -10120, "vega_signal": -3589, "option_type": "C", "stock_price": 348.8, "utc_time": 1775662425000}, {"instrument": "AVGO", "mid_signal": -13826, "gamma_signal": 2792, "vega_signal": 1056, "option_type": "P", "stock_price": 348.8, "utc_time": 1775662425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.86, "utc_time": 1775662430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.86, "utc_time": 1775662430000}, {"instrument": "AVGO", "mid_signal": 940870, "gamma_signal": 136212, "vega_signal": 48873, "option_type": "C", "stock_price": 349.27, "utc_time": 1775662435000}, {"instrument": "AVGO", "mid_signal": -60276, "gamma_signal": 19173, "vega_signal": 8395, "option_type": "P", "stock_price": 349.22, "utc_time": 1775662435000}, {"instrument": "AVGO", "mid_signal": -111328, "gamma_signal": -20553, "vega_signal": -7382, "option_type": "C", "stock_price": 349.14, "utc_time": 1775662440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.13, "utc_time": 1775662440000}, {"instrument": "AVGO", "mid_signal": -12476, "gamma_signal": -9792, "vega_signal": -3466, "option_type": "C", "stock_price": 349.035, "utc_time": 1775662445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.14, "utc_time": 1775662445000}, {"instrument": "AVGO", "mid_signal": 33785, "gamma_signal": 9270, "vega_signal": 3183, "option_type": "C", "stock_price": 349.15, "utc_time": 1775662450000}, {"instrument": "AVGO", "mid_signal": -21747, "gamma_signal": 5803, "vega_signal": 2355, "option_type": "P", "stock_price": 349.09, "utc_time": 1775662450000}, {"instrument": "AVGO", "mid_signal": 27333, "gamma_signal": 12658, "vega_signal": 4643, "option_type": "C", "stock_price": 349.17, "utc_time": 1775662455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.17, "utc_time": 1775662455000}, {"instrument": "AVGO", "mid_signal": -77274, "gamma_signal": -24057, "vega_signal": -8147, "option_type": "C", "stock_price": 349.14, "utc_time": 1775662460000}, {"instrument": "AVGO", "mid_signal": 322650, "gamma_signal": -84805, "vega_signal": -34248, "option_type": "P", "stock_price": 349.15, "utc_time": 1775662460000}, {"instrument": "AVGO", "mid_signal": 31054, "gamma_signal": 11500, "vega_signal": 4322, "option_type": "C", "stock_price": 349.25, "utc_time": 1775662465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.14, "utc_time": 1775662465000}, {"instrument": "AVGO", "mid_signal": -11071, "gamma_signal": -1104, "vega_signal": -426, "option_type": "C", "stock_price": 349.28, "utc_time": 1775662470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.25, "utc_time": 1775662470000}, {"instrument": "AVGO", "mid_signal": 138673, "gamma_signal": 33602, "vega_signal": 11532, "option_type": "C", "stock_price": 349.36, "utc_time": 1775662475000}, {"instrument": "AVGO", "mid_signal": 19907, "gamma_signal": -2943, "vega_signal": -1077, "option_type": "P", "stock_price": 349.26, "utc_time": 1775662475000}, {"instrument": "AVGO", "mid_signal": 26592, "gamma_signal": 9973, "vega_signal": 3353, "option_type": "C", "stock_price": 349.36, "utc_time": 1775662480000}, {"instrument": "AVGO", "mid_signal": 38009, "gamma_signal": -8207, "vega_signal": -3087, "option_type": "P", "stock_price": 349.35, "utc_time": 1775662480000}, {"instrument": "AVGO", "mid_signal": 24203, "gamma_signal": 9753, "vega_signal": 3289, "option_type": "C", "stock_price": 349.44, "utc_time": 1775662485000}, {"instrument": "AVGO", "mid_signal": 29025, "gamma_signal": -7745, "vega_signal": -3143, "option_type": "P", "stock_price": 349.44, "utc_time": 1775662485000}, {"instrument": "AVGO", "mid_signal": -223325, "gamma_signal": -47467, "vega_signal": -16400, "option_type": "C", "stock_price": 349.32, "utc_time": 1775662490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.44, "utc_time": 1775662490000}, {"instrument": "AVGO", "mid_signal": -15464, "gamma_signal": -4814, "vega_signal": -1630, "option_type": "C", "stock_price": 349.45, "utc_time": 1775662495000}, {"instrument": "AVGO", "mid_signal": -106352, "gamma_signal": 20510, "vega_signal": 7095, "option_type": "P", "stock_price": 349.45, "utc_time": 1775662495000}, {"instrument": "AVGO", "mid_signal": 38079, "gamma_signal": 10328, "vega_signal": 3522, "option_type": "C", "stock_price": 349.46, "utc_time": 1775662500000}, {"instrument": "AVGO", "mid_signal": -42910, "gamma_signal": 9855, "vega_signal": 3834, "option_type": "P", "stock_price": 349.47, "utc_time": 1775662500000}, {"instrument": "AVGO", "mid_signal": 386946, "gamma_signal": 75948, "vega_signal": 27626, "option_type": "C", "stock_price": 349.45, "utc_time": 1775662505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.47, "utc_time": 1775662505000}, {"instrument": "AVGO", "mid_signal": 33043, "gamma_signal": 8132, "vega_signal": 2892, "option_type": "C", "stock_price": 349.35, "utc_time": 1775662510000}, {"instrument": "AVGO", "mid_signal": 92488, "gamma_signal": -22461, "vega_signal": -9077, "option_type": "P", "stock_price": 349.35, "utc_time": 1775662510000}, {"instrument": "AVGO", "mid_signal": 137116, "gamma_signal": 31969, "vega_signal": 11421, "option_type": "C", "stock_price": 349.46, "utc_time": 1775662515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.37, "utc_time": 1775662515000}, {"instrument": "AVGO", "mid_signal": 25267, "gamma_signal": 3916, "vega_signal": 1527, "option_type": "C", "stock_price": 349.47, "utc_time": 1775662520000}, {"instrument": "AVGO", "mid_signal": 132696, "gamma_signal": -28779, "vega_signal": -10854, "option_type": "P", "stock_price": 349.45, "utc_time": 1775662520000}, {"instrument": "AVGO", "mid_signal": -3734, "gamma_signal": -1428, "vega_signal": -505, "option_type": "C", "stock_price": 349.45, "utc_time": 1775662525000}, {"instrument": "AVGO", "mid_signal": 400477, "gamma_signal": -62097, "vega_signal": -22668, "option_type": "P", "stock_price": 349.45, "utc_time": 1775662525000}, {"instrument": "AVGO", "mid_signal": -78340, "gamma_signal": -24542, "vega_signal": -8700, "option_type": "C", "stock_price": 349.29, "utc_time": 1775662530000}, {"instrument": "AVGO", "mid_signal": 38096, "gamma_signal": -9128, "vega_signal": -3540, "option_type": "P", "stock_price": 349.29, "utc_time": 1775662530000}, {"instrument": "AVGO", "mid_signal": -29240, "gamma_signal": -8707, "vega_signal": -3079, "option_type": "C", "stock_price": 349.35, "utc_time": 1775662535000}, {"instrument": "AVGO", "mid_signal": 26201, "gamma_signal": -7395, "vega_signal": -3453, "option_type": "P", "stock_price": 349.35, "utc_time": 1775662535000}, {"instrument": "AVGO", "mid_signal": -11203, "gamma_signal": -4283, "vega_signal": -1514, "option_type": "C", "stock_price": 349.44, "utc_time": 1775662540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.44, "utc_time": 1775662540000}, {"instrument": "AVGO", "mid_signal": -11200, "gamma_signal": -4282, "vega_signal": -1514, "option_type": "C", "stock_price": 349.36, "utc_time": 1775662545000}, {"instrument": "AVGO", "mid_signal": 272369, "gamma_signal": -75553, "vega_signal": -30204, "option_type": "P", "stock_price": 349.36, "utc_time": 1775662545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.36, "utc_time": 1775662550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.36, "utc_time": 1775662550000}, {"instrument": "AVGO", "mid_signal": 61331, "gamma_signal": 19688, "vega_signal": 6983, "option_type": "C", "stock_price": 349.27, "utc_time": 1775662555000}, {"instrument": "AVGO", "mid_signal": 22471, "gamma_signal": -4683, "vega_signal": -1714, "option_type": "P", "stock_price": 349.27, "utc_time": 1775662555000}, {"instrument": "AVGO", "mid_signal": -182814, "gamma_signal": -36786, "vega_signal": -13262, "option_type": "C", "stock_price": 349.23, "utc_time": 1775662560000}, {"instrument": "AVGO", "mid_signal": -6571, "gamma_signal": 3467, "vega_signal": 1169, "option_type": "P", "stock_price": 349.35, "utc_time": 1775662560000}, {"instrument": "AVGO", "mid_signal": 2984, "gamma_signal": 3716, "vega_signal": 1268, "option_type": "C", "stock_price": 349.38, "utc_time": 1775662565000}, {"instrument": "AVGO", "mid_signal": 12377, "gamma_signal": -2714, "vega_signal": -1046, "option_type": "P", "stock_price": 349.38, "utc_time": 1775662565000}, {"instrument": "AVGO", "mid_signal": -22736, "gamma_signal": -2728, "vega_signal": -1012, "option_type": "C", "stock_price": 349.31, "utc_time": 1775662570000}, {"instrument": "AVGO", "mid_signal": 3957, "gamma_signal": -1282, "vega_signal": -735, "option_type": "P", "stock_price": 349.31, "utc_time": 1775662570000}, {"instrument": "AVGO", "mid_signal": 11626, "gamma_signal": 4825, "vega_signal": 1634, "option_type": "C", "stock_price": 349.38, "utc_time": 1775662575000}, {"instrument": "AVGO", "mid_signal": 181449, "gamma_signal": -53418, "vega_signal": -22959, "option_type": "P", "stock_price": 349.38, "utc_time": 1775662575000}, {"instrument": "AVGO", "mid_signal": -54315, "gamma_signal": -11688, "vega_signal": -4072, "option_type": "C", "stock_price": 349.38, "utc_time": 1775662580000}, {"instrument": "AVGO", "mid_signal": 3796, "gamma_signal": -1162, "vega_signal": -510, "option_type": "P", "stock_price": 349.38, "utc_time": 1775662580000}, {"instrument": "AVGO", "mid_signal": 138534, "gamma_signal": 27663, "vega_signal": 9708, "option_type": "C", "stock_price": 349.38, "utc_time": 1775662585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.38, "utc_time": 1775662585000}, {"instrument": "AVGO", "mid_signal": 388390, "gamma_signal": 39617, "vega_signal": 14806, "option_type": "C", "stock_price": 349.58, "utc_time": 1775662590000}, {"instrument": "AVGO", "mid_signal": 142987, "gamma_signal": -29612, "vega_signal": -11244, "option_type": "P", "stock_price": 349.53, "utc_time": 1775662590000}, {"instrument": "AVGO", "mid_signal": 15864, "gamma_signal": 3236, "vega_signal": 1180, "option_type": "C", "stock_price": 349.62, "utc_time": 1775662595000}, {"instrument": "AVGO", "mid_signal": 97979, "gamma_signal": -21968, "vega_signal": -8605, "option_type": "P", "stock_price": 349.62, "utc_time": 1775662595000}, {"instrument": "AVGO", "mid_signal": 194739, "gamma_signal": 43098, "vega_signal": 14977, "option_type": "C", "stock_price": 349.67, "utc_time": 1775662600000}, {"instrument": "AVGO", "mid_signal": 143722, "gamma_signal": -23095, "vega_signal": -8329, "option_type": "P", "stock_price": 349.67, "utc_time": 1775662600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.55, "utc_time": 1775662605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.67, "utc_time": 1775662605000}, {"instrument": "AVGO", "mid_signal": -217358, "gamma_signal": -46772, "vega_signal": -16296, "option_type": "C", "stock_price": 349.53, "utc_time": 1775662610000}, {"instrument": "AVGO", "mid_signal": -9081, "gamma_signal": 2487, "vega_signal": 701, "option_type": "P", "stock_price": 349.55, "utc_time": 1775662610000}, {"instrument": "AVGO", "mid_signal": 30799, "gamma_signal": 6150, "vega_signal": 2158, "option_type": "C", "stock_price": 349.53, "utc_time": 1775662615000}, {"instrument": "AVGO", "mid_signal": -19375, "gamma_signal": 4543, "vega_signal": 1785, "option_type": "P", "stock_price": 349.5, "utc_time": 1775662615000}, {"instrument": "AVGO", "mid_signal": -147418, "gamma_signal": -46281, "vega_signal": -15650, "option_type": "C", "stock_price": 349.53, "utc_time": 1775662620000}, {"instrument": "AVGO", "mid_signal": -18405, "gamma_signal": 350, "vega_signal": 140, "option_type": "P", "stock_price": 349.56, "utc_time": 1775662620000}, {"instrument": "AVGO", "mid_signal": 505753, "gamma_signal": 153855, "vega_signal": 53634, "option_type": "C", "stock_price": 349.57, "utc_time": 1775662625000}, {"instrument": "AVGO", "mid_signal": 10932, "gamma_signal": 1479, "vega_signal": 914, "option_type": "P", "stock_price": 349.59, "utc_time": 1775662625000}, {"instrument": "AVGO", "mid_signal": 140464, "gamma_signal": 52823, "vega_signal": 18023, "option_type": "C", "stock_price": 349.76, "utc_time": 1775662630000}, {"instrument": "AVGO", "mid_signal": 105116, "gamma_signal": -25467, "vega_signal": -9638, "option_type": "P", "stock_price": 349.76, "utc_time": 1775662630000}, {"instrument": "AVGO", "mid_signal": -11158, "gamma_signal": -5110, "vega_signal": -1775, "option_type": "C", "stock_price": 349.5, "utc_time": 1775662635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.76, "utc_time": 1775662635000}, {"instrument": "AVGO", "mid_signal": 44909, "gamma_signal": 13220, "vega_signal": 4406, "option_type": "C", "stock_price": 349.59, "utc_time": 1775662640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.59, "utc_time": 1775662640000}, {"instrument": "AVGO", "mid_signal": -202186, "gamma_signal": -36407, "vega_signal": -12397, "option_type": "C", "stock_price": 349.59, "utc_time": 1775662645000}, {"instrument": "AVGO", "mid_signal": -16041, "gamma_signal": 3715, "vega_signal": 1426, "option_type": "P", "stock_price": 349.59, "utc_time": 1775662645000}, {"instrument": "AVGO", "mid_signal": 13084, "gamma_signal": -2309, "vega_signal": -817, "option_type": "C", "stock_price": 349.68, "utc_time": 1775662650000}, {"instrument": "AVGO", "mid_signal": 31148, "gamma_signal": -6451, "vega_signal": -2540, "option_type": "P", "stock_price": 349.68, "utc_time": 1775662650000}, {"instrument": "AVGO", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.71, "utc_time": 1775662655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.675, "utc_time": 1775662655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.71, "utc_time": 1775662660000}, {"instrument": "AVGO", "mid_signal": -16397, "gamma_signal": 3350, "vega_signal": 1245, "option_type": "P", "stock_price": 349.71, "utc_time": 1775662660000}, {"instrument": "AVGO", "mid_signal": 132332, "gamma_signal": 33470, "vega_signal": 11266, "option_type": "C", "stock_price": 349.88, "utc_time": 1775662665000}, {"instrument": "AVGO", "mid_signal": 128659, "gamma_signal": -26549, "vega_signal": -10201, "option_type": "P", "stock_price": 349.88, "utc_time": 1775662665000}, {"instrument": "AVGO", "mid_signal": -47043, "gamma_signal": -4953, "vega_signal": -1662, "option_type": "C", "stock_price": 349.77, "utc_time": 1775662670000}, {"instrument": "AVGO", "mid_signal": -11406, "gamma_signal": 2557, "vega_signal": 986, "option_type": "P", "stock_price": 349.77, "utc_time": 1775662670000}, {"instrument": "AVGO", "mid_signal": 301917, "gamma_signal": 19229, "vega_signal": 6577, "option_type": "C", "stock_price": 349.77, "utc_time": 1775662675000}, {"instrument": "AVGO", "mid_signal": 3408, "gamma_signal": -1069, "vega_signal": -471, "option_type": "P", "stock_price": 349.77, "utc_time": 1775662675000}, {"instrument": "AVGO", "mid_signal": 318635, "gamma_signal": 59124, "vega_signal": 20105, "option_type": "C", "stock_price": 349.87, "utc_time": 1775662680000}, {"instrument": "AVGO", "mid_signal": -5714, "gamma_signal": 1533, "vega_signal": 594, "option_type": "P", "stock_price": 349.87, "utc_time": 1775662680000}, {"instrument": "AVGO", "mid_signal": 536379, "gamma_signal": 92487, "vega_signal": 31478, "option_type": "C", "stock_price": 350.15, "utc_time": 1775662685000}, {"instrument": "AVGO", "mid_signal": 81652, "gamma_signal": -21996, "vega_signal": -11010, "option_type": "P", "stock_price": 350, "utc_time": 1775662685000}, {"instrument": "AVGO", "mid_signal": 250068, "gamma_signal": 23808, "vega_signal": 8296, "option_type": "C", "stock_price": 350.09, "utc_time": 1775662690000}, {"instrument": "AVGO", "mid_signal": -27676, "gamma_signal": 5711, "vega_signal": 1929, "option_type": "P", "stock_price": 350.05, "utc_time": 1775662690000}, {"instrument": "AVGO", "mid_signal": -166129, "gamma_signal": -8780, "vega_signal": -3113, "option_type": "C", "stock_price": 350.075, "utc_time": 1775662695000}, {"instrument": "AVGO", "mid_signal": 82553, "gamma_signal": -19554, "vega_signal": -7548, "option_type": "P", "stock_price": 350.05, "utc_time": 1775662695000}, {"instrument": "AVGO", "mid_signal": 53891, "gamma_signal": 9256, "vega_signal": 3272, "option_type": "C", "stock_price": 350.06, "utc_time": 1775662700000}, {"instrument": "AVGO", "mid_signal": 20639, "gamma_signal": -4889, "vega_signal": -1887, "option_type": "P", "stock_price": 350.06, "utc_time": 1775662700000}, {"instrument": "AVGO", "mid_signal": -143881, "gamma_signal": -36943, "vega_signal": -13093, "option_type": "C", "stock_price": 350.1, "utc_time": 1775662705000}, {"instrument": "AVGO", "mid_signal": 23802, "gamma_signal": -3404, "vega_signal": -1238, "option_type": "P", "stock_price": 350.1, "utc_time": 1775662705000}, {"instrument": "AVGO", "mid_signal": -79098, "gamma_signal": -11841, "vega_signal": -4192, "option_type": "C", "stock_price": 350, "utc_time": 1775662710000}, {"instrument": "AVGO", "mid_signal": -161102, "gamma_signal": 33693, "vega_signal": 12855, "option_type": "P", "stock_price": 349.99, "utc_time": 1775662710000}, {"instrument": "AVGO", "mid_signal": 53866, "gamma_signal": 9252, "vega_signal": 3271, "option_type": "C", "stock_price": 349.9, "utc_time": 1775662715000}, {"instrument": "AVGO", "mid_signal": 1886, "gamma_signal": -511, "vega_signal": -454, "option_type": "P", "stock_price": 349.9, "utc_time": 1775662715000}, {"instrument": "AVGO", "mid_signal": -35899, "gamma_signal": -6166, "vega_signal": -2180, "option_type": "C", "stock_price": 349.76, "utc_time": 1775662720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.85, "utc_time": 1775662720000}, {"instrument": "AVGO", "mid_signal": -21240, "gamma_signal": -5370, "vega_signal": -1911, "option_type": "C", "stock_price": 349.91, "utc_time": 1775662725000}, {"instrument": "AVGO", "mid_signal": 10993, "gamma_signal": -982, "vega_signal": -228, "option_type": "P", "stock_price": 349.91, "utc_time": 1775662725000}, {"instrument": "AVGO", "mid_signal": -13193, "gamma_signal": -1258, "vega_signal": -405, "option_type": "C", "stock_price": 349.86, "utc_time": 1775662730000}, {"instrument": "AVGO", "mid_signal": 309443, "gamma_signal": -73296, "vega_signal": -28293, "option_type": "P", "stock_price": 349.9, "utc_time": 1775662730000}, {"instrument": "AVGO", "mid_signal": -1605, "gamma_signal": 1617, "vega_signal": 526, "option_type": "C", "stock_price": 349.84, "utc_time": 1775662735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.86, "utc_time": 1775662735000}, {"instrument": "AVGO", "mid_signal": -69337, "gamma_signal": -12790, "vega_signal": -4532, "option_type": "C", "stock_price": 349.86, "utc_time": 1775662740000}, {"instrument": "AVGO", "mid_signal": 26503, "gamma_signal": -6570, "vega_signal": -2602, "option_type": "P", "stock_price": 349.87, "utc_time": 1775662740000}, {"instrument": "AVGO", "mid_signal": -330857, "gamma_signal": -59748, "vega_signal": -21121, "option_type": "C", "stock_price": 349.39, "utc_time": 1775662745000}, {"instrument": "AVGO", "mid_signal": -17452, "gamma_signal": 183, "vega_signal": -107, "option_type": "P", "stock_price": 349.58, "utc_time": 1775662745000}, {"instrument": "AVGO", "mid_signal": -257482, "gamma_signal": -67016, "vega_signal": -23821, "option_type": "C", "stock_price": 349.38, "utc_time": 1775662750000}, {"instrument": "AVGO", "mid_signal": -1376, "gamma_signal": 1561, "vega_signal": 910, "option_type": "P", "stock_price": 349.39, "utc_time": 1775662750000}, {"instrument": "AVGO", "mid_signal": -16130, "gamma_signal": -2193, "vega_signal": -769, "option_type": "C", "stock_price": 349.13, "utc_time": 1775662755000}, {"instrument": "AVGO", "mid_signal": 81980, "gamma_signal": -13793, "vega_signal": -5045, "option_type": "P", "stock_price": 349.13, "utc_time": 1775662755000}, {"instrument": "AVGO", "mid_signal": -2583, "gamma_signal": 3898, "vega_signal": 1135, "option_type": "C", "stock_price": 349.13, "utc_time": 1775662760000}, {"instrument": "AVGO", "mid_signal": 6523, "gamma_signal": -1826, "vega_signal": -730, "option_type": "P", "stock_price": 349.13, "utc_time": 1775662760000}, {"instrument": "AVGO", "mid_signal": 160124, "gamma_signal": 30756, "vega_signal": 10790, "option_type": "C", "stock_price": 349.3, "utc_time": 1775662765000}, {"instrument": "AVGO", "mid_signal": -188735, "gamma_signal": 29932, "vega_signal": 10794, "option_type": "P", "stock_price": 349.3, "utc_time": 1775662765000}, {"instrument": "AVGO", "mid_signal": -43654, "gamma_signal": -12650, "vega_signal": -4321, "option_type": "C", "stock_price": 349.3, "utc_time": 1775662770000}, {"instrument": "AVGO", "mid_signal": 8942, "gamma_signal": -3158, "vega_signal": -1448, "option_type": "P", "stock_price": 349.3, "utc_time": 1775662770000}, {"instrument": "AVGO", "mid_signal": -30659, "gamma_signal": -3280, "vega_signal": -1197, "option_type": "C", "stock_price": 349.43, "utc_time": 1775662775000}, {"instrument": "AVGO", "mid_signal": 2334267, "gamma_signal": -535183, "vega_signal": -200071, "option_type": "P", "stock_price": 349.26, "utc_time": 1775662775000}, {"instrument": "AVGO", "mid_signal": 12386, "gamma_signal": 1614, "vega_signal": 589, "option_type": "C", "stock_price": 349.34, "utc_time": 1775662780000}, {"instrument": "AVGO", "mid_signal": 1469, "gamma_signal": -413, "vega_signal": -340, "option_type": "P", "stock_price": 349.34, "utc_time": 1775662780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.34, "utc_time": 1775662785000}, {"instrument": "AVGO", "mid_signal": -30940, "gamma_signal": 1498, "vega_signal": 526, "option_type": "P", "stock_price": 349.34, "utc_time": 1775662785000}, {"instrument": "AVGO", "mid_signal": 52385, "gamma_signal": 15179, "vega_signal": 5185, "option_type": "C", "stock_price": 349.25, "utc_time": 1775662790000}, {"instrument": "AVGO", "mid_signal": -19204, "gamma_signal": 4240, "vega_signal": 1650, "option_type": "P", "stock_price": 349.31, "utc_time": 1775662790000}, {"instrument": "AVGO", "mid_signal": -19661, "gamma_signal": -2159, "vega_signal": -803, "option_type": "C", "stock_price": 349.2, "utc_time": 1775662795000}, {"instrument": "AVGO", "mid_signal": -70337, "gamma_signal": 15902, "vega_signal": 5948, "option_type": "P", "stock_price": 349.25, "utc_time": 1775662795000}, {"instrument": "AVGO", "mid_signal": -71407, "gamma_signal": -11957, "vega_signal": -4218, "option_type": "C", "stock_price": 349.02, "utc_time": 1775662800000}, {"instrument": "AVGO", "mid_signal": 16141, "gamma_signal": -419, "vega_signal": 26, "option_type": "P", "stock_price": 348.98, "utc_time": 1775662800000}, {"instrument": "AVGO", "mid_signal": -49425, "gamma_signal": -11197, "vega_signal": -3881, "option_type": "C", "stock_price": 348.85, "utc_time": 1775662805000}, {"instrument": "AVGO", "mid_signal": -1139, "gamma_signal": 382, "vega_signal": 198, "option_type": "P", "stock_price": 348.91, "utc_time": 1775662805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.77, "utc_time": 1775662810000}, {"instrument": "AVGO", "mid_signal": 3770, "gamma_signal": -1168, "vega_signal": -492, "option_type": "P", "stock_price": 348.77, "utc_time": 1775662810000}, {"instrument": "AVGO", "mid_signal": 13114, "gamma_signal": -2474, "vega_signal": -700, "option_type": "C", "stock_price": 348.97, "utc_time": 1775662815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.77, "utc_time": 1775662815000}, {"instrument": "AVGO", "mid_signal": 20351, "gamma_signal": 6069, "vega_signal": 2083, "option_type": "C", "stock_price": 349, "utc_time": 1775662820000}, {"instrument": "AVGO", "mid_signal": 217991, "gamma_signal": -31748, "vega_signal": -10842, "option_type": "P", "stock_price": 349, "utc_time": 1775662820000}, {"instrument": "AVGO", "mid_signal": 21042, "gamma_signal": 2725, "vega_signal": 1044, "option_type": "C", "stock_price": 349.08, "utc_time": 1775662825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349, "utc_time": 1775662825000}, {"instrument": "AVGO", "mid_signal": -22784, "gamma_signal": -6570, "vega_signal": -2315, "option_type": "C", "stock_price": 349.12, "utc_time": 1775662830000}, {"instrument": "AVGO", "mid_signal": -545696, "gamma_signal": 115825, "vega_signal": 41566, "option_type": "P", "stock_price": 349.08, "utc_time": 1775662830000}, {"instrument": "AVGO", "mid_signal": 13801, "gamma_signal": 2932, "vega_signal": 1043, "option_type": "C", "stock_price": 349.12, "utc_time": 1775662835000}, {"instrument": "AVGO", "mid_signal": 7779, "gamma_signal": -2087, "vega_signal": -807, "option_type": "P", "stock_price": 349.12, "utc_time": 1775662835000}, {"instrument": "AVGO", "mid_signal": 21045, "gamma_signal": 2725, "vega_signal": 1044, "option_type": "C", "stock_price": 349.12, "utc_time": 1775662840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.12, "utc_time": 1775662840000}, {"instrument": "AVGO", "mid_signal": -76095, "gamma_signal": -16869, "vega_signal": -5978, "option_type": "C", "stock_price": 349, "utc_time": 1775662845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.12, "utc_time": 1775662845000}, {"instrument": "AVGO", "mid_signal": 2993, "gamma_signal": 1212, "vega_signal": 424, "option_type": "C", "stock_price": 348.93, "utc_time": 1775662850000}, {"instrument": "AVGO", "mid_signal": 32527, "gamma_signal": -3017, "vega_signal": -943, "option_type": "P", "stock_price": 348.93, "utc_time": 1775662850000}, {"instrument": "AVGO", "mid_signal": -42191, "gamma_signal": -11776, "vega_signal": -4103, "option_type": "C", "stock_price": 348.94, "utc_time": 1775662855000}, {"instrument": "AVGO", "mid_signal": 416872, "gamma_signal": -88918, "vega_signal": -31968, "option_type": "P", "stock_price": 348.99, "utc_time": 1775662855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.99, "utc_time": 1775662860000}, {"instrument": "AVGO", "mid_signal": -128620, "gamma_signal": 26865, "vega_signal": 9584, "option_type": "P", "stock_price": 348.99, "utc_time": 1775662860000}, {"instrument": "AVGO", "mid_signal": 89887, "gamma_signal": 19800, "vega_signal": 7020, "option_type": "C", "stock_price": 348.95, "utc_time": 1775662865000}, {"instrument": "AVGO", "mid_signal": 13637, "gamma_signal": -2895, "vega_signal": -1039, "option_type": "P", "stock_price": 348.95, "utc_time": 1775662865000}, {"instrument": "AVGO", "mid_signal": -116276, "gamma_signal": -15238, "vega_signal": -5617, "option_type": "C", "stock_price": 348.86, "utc_time": 1775662870000}, {"instrument": "AVGO", "mid_signal": 125666, "gamma_signal": -22529, "vega_signal": -8702, "option_type": "P", "stock_price": 348.86, "utc_time": 1775662870000}, {"instrument": "AVGO", "mid_signal": -65782, "gamma_signal": -639, "vega_signal": -618, "option_type": "C", "stock_price": 348.77, "utc_time": 1775662875000}, {"instrument": "AVGO", "mid_signal": -89993, "gamma_signal": -2384, "vega_signal": -717, "option_type": "P", "stock_price": 348.7, "utc_time": 1775662875000}, {"instrument": "AVGO", "mid_signal": -253801, "gamma_signal": -53868, "vega_signal": -18144, "option_type": "C", "stock_price": 348.58, "utc_time": 1775662880000}, {"instrument": "AVGO", "mid_signal": -79727, "gamma_signal": 24719, "vega_signal": 10437, "option_type": "P", "stock_price": 348.58, "utc_time": 1775662880000}, {"instrument": "AVGO", "mid_signal": 85304, "gamma_signal": 18687, "vega_signal": 6287, "option_type": "C", "stock_price": 348.6, "utc_time": 1775662885000}, {"instrument": "AVGO", "mid_signal": 24529, "gamma_signal": -4267, "vega_signal": -1572, "option_type": "P", "stock_price": 348.6, "utc_time": 1775662885000}, {"instrument": "AVGO", "mid_signal": -187926, "gamma_signal": -18710, "vega_signal": -6576, "option_type": "C", "stock_price": 348.67, "utc_time": 1775662890000}, {"instrument": "AVGO", "mid_signal": -79, "gamma_signal": 22, "vega_signal": 20, "option_type": "P", "stock_price": 348.6, "utc_time": 1775662890000}, {"instrument": "AVGO", "mid_signal": -28283, "gamma_signal": -2073, "vega_signal": -730, "option_type": "C", "stock_price": 348.69, "utc_time": 1775662895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.69, "utc_time": 1775662895000}, {"instrument": "AVGO", "mid_signal": -135789, "gamma_signal": -20000, "vega_signal": -6853, "option_type": "C", "stock_price": 348.69, "utc_time": 1775662900000}, {"instrument": "AVGO", "mid_signal": 33307, "gamma_signal": -665, "vega_signal": -255, "option_type": "P", "stock_price": 348.69, "utc_time": 1775662900000}, {"instrument": "AVGO", "mid_signal": -21435, "gamma_signal": -5446, "vega_signal": -1820, "option_type": "C", "stock_price": 348.82, "utc_time": 1775662905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.69, "utc_time": 1775662905000}, {"instrument": "AVGO", "mid_signal": 49901, "gamma_signal": 11682, "vega_signal": 3918, "option_type": "C", "stock_price": 348.82, "utc_time": 1775662910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.82, "utc_time": 1775662910000}, {"instrument": "AVGO", "mid_signal": 40207, "gamma_signal": 11215, "vega_signal": 3767, "option_type": "C", "stock_price": 348.82, "utc_time": 1775662915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.82, "utc_time": 1775662915000}, {"instrument": "AVGO", "mid_signal": -21715, "gamma_signal": 2477, "vega_signal": 696, "option_type": "C", "stock_price": 348.7, "utc_time": 1775662920000}, {"instrument": "AVGO", "mid_signal": 2286, "gamma_signal": -736, "vega_signal": -345, "option_type": "P", "stock_price": 348.7, "utc_time": 1775662920000}, {"instrument": "AVGO", "mid_signal": -129066, "gamma_signal": -9897, "vega_signal": -3807, "option_type": "C", "stock_price": 348.7, "utc_time": 1775662925000}, {"instrument": "AVGO", "mid_signal": 18031, "gamma_signal": -5864, "vega_signal": -3668, "option_type": "P", "stock_price": 348.7, "utc_time": 1775662925000}, {"instrument": "AVGO", "mid_signal": 71799, "gamma_signal": 11289, "vega_signal": 3892, "option_type": "C", "stock_price": 348.7, "utc_time": 1775662930000}, {"instrument": "AVGO", "mid_signal": -15665, "gamma_signal": 4165, "vega_signal": 1614, "option_type": "P", "stock_price": 348.7, "utc_time": 1775662930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.7, "utc_time": 1775662935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.7, "utc_time": 1775662935000}, {"instrument": "AVGO", "mid_signal": 2633, "gamma_signal": 1153, "vega_signal": 383, "option_type": "C", "stock_price": 348.69, "utc_time": 1775662940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.69, "utc_time": 1775662940000}, {"instrument": "AVGO", "mid_signal": 100016, "gamma_signal": 4904, "vega_signal": 2129, "option_type": "C", "stock_price": 348.9, "utc_time": 1775662945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.81, "utc_time": 1775662945000}, {"instrument": "AVGO", "mid_signal": -13536, "gamma_signal": -3093, "vega_signal": -1033, "option_type": "C", "stock_price": 348.96, "utc_time": 1775662950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.94, "utc_time": 1775662950000}, {"instrument": "AVGO", "mid_signal": -70467, "gamma_signal": -11031, "vega_signal": -3862, "option_type": "C", "stock_price": 348.98, "utc_time": 1775662955000}, {"instrument": "AVGO", "mid_signal": 14861, "gamma_signal": -3896, "vega_signal": -1466, "option_type": "P", "stock_price": 348.98, "utc_time": 1775662955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.98, "utc_time": 1775662960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.98, "utc_time": 1775662960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.96, "utc_time": 1775662965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.96, "utc_time": 1775662965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.05, "utc_time": 1775662970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.05, "utc_time": 1775662970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.05, "utc_time": 1775662975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.05, "utc_time": 1775662975000}, {"instrument": "AVGO", "mid_signal": 13542, "gamma_signal": 3094, "vega_signal": 1033, "option_type": "C", "stock_price": 349.11, "utc_time": 1775662980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.07, "utc_time": 1775662980000}, {"instrument": "AVGO", "mid_signal": 48349, "gamma_signal": 9107, "vega_signal": 3101, "option_type": "C", "stock_price": 349.08, "utc_time": 1775662985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.11, "utc_time": 1775662985000}, {"instrument": "AVGO", "mid_signal": -7235, "gamma_signal": -2442, "vega_signal": -770, "option_type": "C", "stock_price": 349.01, "utc_time": 1775662990000}, {"instrument": "AVGO", "mid_signal": -12517, "gamma_signal": 2846, "vega_signal": 1006, "option_type": "P", "stock_price": 349.01, "utc_time": 1775662990000}, {"instrument": "AVGO", "mid_signal": -22691, "gamma_signal": -3012, "vega_signal": -998, "option_type": "C", "stock_price": 349.01, "utc_time": 1775662995000}, {"instrument": "AVGO", "mid_signal": 7072, "gamma_signal": -1958, "vega_signal": -760, "option_type": "P", "stock_price": 348.97, "utc_time": 1775662995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.97, "utc_time": 1775663000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.97, "utc_time": 1775663000000}, {"instrument": "AVGO", "mid_signal": 21966, "gamma_signal": 5620, "vega_signal": 1825, "option_type": "C", "stock_price": 349.15, "utc_time": 1775663005000}, {"instrument": "AVGO", "mid_signal": 174661, "gamma_signal": -42162, "vega_signal": -15383, "option_type": "P", "stock_price": 348.97, "utc_time": 1775663005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.15, "utc_time": 1775663010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.15, "utc_time": 1775663010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.15, "utc_time": 1775663015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.15, "utc_time": 1775663015000}, {"instrument": "AVGO", "mid_signal": -29459, "gamma_signal": -6355, "vega_signal": -2109, "option_type": "C", "stock_price": 349.15, "utc_time": 1775663020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.15, "utc_time": 1775663020000}, {"instrument": "AVGO", "mid_signal": 73648, "gamma_signal": 15888, "vega_signal": 5272, "option_type": "C", "stock_price": 349.15, "utc_time": 1775663025000}, {"instrument": "AVGO", "mid_signal": -50090, "gamma_signal": 11389, "vega_signal": 4027, "option_type": "P", "stock_price": 349.15, "utc_time": 1775663025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.15, "utc_time": 1775663030000}, {"instrument": "AVGO", "mid_signal": -20087, "gamma_signal": 3072, "vega_signal": 1056, "option_type": "P", "stock_price": 349.15, "utc_time": 1775663030000}, {"instrument": "AVGO", "mid_signal": 22700, "gamma_signal": 3013, "vega_signal": 998, "option_type": "C", "stock_price": 349.15, "utc_time": 1775663035000}, {"instrument": "AVGO", "mid_signal": -43537, "gamma_signal": 14153, "vega_signal": 6615, "option_type": "P", "stock_price": 349.16, "utc_time": 1775663035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.23, "utc_time": 1775663040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.23, "utc_time": 1775663040000}, {"instrument": "AVGO", "mid_signal": 29459, "gamma_signal": 6355, "vega_signal": 2109, "option_type": "C", "stock_price": 349.15, "utc_time": 1775663045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.23, "utc_time": 1775663045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.09, "utc_time": 1775663050000}, {"instrument": "AVGO", "mid_signal": -20039, "gamma_signal": 3076, "vega_signal": 1054, "option_type": "P", "stock_price": 349.09, "utc_time": 1775663050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.09, "utc_time": 1775663055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.09, "utc_time": 1775663055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.09, "utc_time": 1775663060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.09, "utc_time": 1775663060000}, {"instrument": "AVGO", "mid_signal": -29723, "gamma_signal": -6169, "vega_signal": -2108, "option_type": "C", "stock_price": 349.08, "utc_time": 1775663065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.08, "utc_time": 1775663065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.08, "utc_time": 1775663070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.08, "utc_time": 1775663070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.08, "utc_time": 1775663075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.08, "utc_time": 1775663075000}, {"instrument": "AVGO", "mid_signal": -3065, "gamma_signal": -1303, "vega_signal": -429, "option_type": "C", "stock_price": 349.12, "utc_time": 1775663080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.08, "utc_time": 1775663080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.12, "utc_time": 1775663085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.12, "utc_time": 1775663085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.15, "utc_time": 1775663090000}, {"instrument": "AVGO", "mid_signal": 26007, "gamma_signal": -7888, "vega_signal": -3260, "option_type": "P", "stock_price": 349.15, "utc_time": 1775663090000}, {"instrument": "AVGO", "mid_signal": -83675, "gamma_signal": -28880, "vega_signal": -9575, "option_type": "C", "stock_price": 349.02, "utc_time": 1775663095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.15, "utc_time": 1775663095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.96, "utc_time": 1775663100000}, {"instrument": "AVGO", "mid_signal": 7144, "gamma_signal": -1945, "vega_signal": -763, "option_type": "P", "stock_price": 349.025, "utc_time": 1775663100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.025, "utc_time": 1775663105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.025, "utc_time": 1775663105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.055, "utc_time": 1775663110000}, {"instrument": "AVGO", "mid_signal": 55493, "gamma_signal": -14440, "vega_signal": -5587, "option_type": "P", "stock_price": 349.1, "utc_time": 1775663110000}, {"instrument": "AVGO", "mid_signal": 29033, "gamma_signal": 7973, "vega_signal": 2582, "option_type": "C", "stock_price": 349.12, "utc_time": 1775663115000}, {"instrument": "AVGO", "mid_signal": 3755, "gamma_signal": -1200, "vega_signal": -496, "option_type": "P", "stock_price": 349.17, "utc_time": 1775663115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.12, "utc_time": 1775663120000}, {"instrument": "AVGO", "mid_signal": -13769, "gamma_signal": 3758, "vega_signal": 1410, "option_type": "P", "stock_price": 349.12, "utc_time": 1775663120000}, {"instrument": "AVGO", "mid_signal": 36173, "gamma_signal": 12018, "vega_signal": 3836, "option_type": "C", "stock_price": 349.05, "utc_time": 1775663125000}, {"instrument": "AVGO", "mid_signal": 6427, "gamma_signal": -2120, "vega_signal": -976, "option_type": "P", "stock_price": 349.05, "utc_time": 1775663125000}, {"instrument": "AVGO", "mid_signal": -52029, "gamma_signal": -21537, "vega_signal": -7059, "option_type": "C", "stock_price": 348.85, "utc_time": 1775663130000}, {"instrument": "AVGO", "mid_signal": 20233, "gamma_signal": -3057, "vega_signal": -1048, "option_type": "P", "stock_price": 348.85, "utc_time": 1775663130000}, {"instrument": "AVGO", "mid_signal": -72290, "gamma_signal": -24018, "vega_signal": -7667, "option_type": "C", "stock_price": 348.78, "utc_time": 1775663135000}, {"instrument": "AVGO", "mid_signal": 31550, "gamma_signal": -936, "vega_signal": -455, "option_type": "P", "stock_price": 348.85, "utc_time": 1775663135000}, {"instrument": "AVGO", "mid_signal": -4090, "gamma_signal": 1798, "vega_signal": 918, "option_type": "C", "stock_price": 348.78, "utc_time": 1775663140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.78, "utc_time": 1775663140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.78, "utc_time": 1775663145000}, {"instrument": "AVGO", "mid_signal": -33, "gamma_signal": 10, "vega_signal": 9, "option_type": "P", "stock_price": 348.78, "utc_time": 1775663145000}, {"instrument": "AVGO", "mid_signal": -290904, "gamma_signal": -63217, "vega_signal": -20925, "option_type": "C", "stock_price": 348.78, "utc_time": 1775663150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.78, "utc_time": 1775663150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.78, "utc_time": 1775663155000}, {"instrument": "AVGO", "mid_signal": 287877, "gamma_signal": -78922, "vega_signal": -30586, "option_type": "P", "stock_price": 348.78, "utc_time": 1775663155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.72, "utc_time": 1775663160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.72, "utc_time": 1775663160000}, {"instrument": "AVGO", "mid_signal": 2985, "gamma_signal": 1275, "vega_signal": 419, "option_type": "C", "stock_price": 348.7, "utc_time": 1775663165000}, {"instrument": "AVGO", "mid_signal": 7499, "gamma_signal": -2396, "vega_signal": -992, "option_type": "P", "stock_price": 348.69, "utc_time": 1775663165000}, {"instrument": "AVGO", "mid_signal": 20879, "gamma_signal": 2925, "vega_signal": 1033, "option_type": "C", "stock_price": 348.75, "utc_time": 1775663170000}, {"instrument": "AVGO", "mid_signal": 15301, "gamma_signal": -4349, "vega_signal": -1580, "option_type": "P", "stock_price": 348.75, "utc_time": 1775663170000}, {"instrument": "AVGO", "mid_signal": -45526, "gamma_signal": -11533, "vega_signal": -3741, "option_type": "C", "stock_price": 348.75, "utc_time": 1775663175000}, {"instrument": "AVGO", "mid_signal": -150722, "gamma_signal": 34940, "vega_signal": 11300, "option_type": "P", "stock_price": 348.75, "utc_time": 1775663175000}, {"instrument": "AVGO", "mid_signal": -990, "gamma_signal": -494, "vega_signal": -174, "option_type": "C", "stock_price": 348.75, "utc_time": 1775663180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.75, "utc_time": 1775663180000}, {"instrument": "AVGO", "mid_signal": -33536, "gamma_signal": -143, "vega_signal": -223, "option_type": "C", "stock_price": 348.75, "utc_time": 1775663185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.75, "utc_time": 1775663185000}, {"instrument": "AVGO", "mid_signal": -104651, "gamma_signal": -24929, "vega_signal": -8106, "option_type": "C", "stock_price": 348.8, "utc_time": 1775663190000}, {"instrument": "AVGO", "mid_signal": 68510, "gamma_signal": -15882, "vega_signal": -5136, "option_type": "P", "stock_price": 348.75, "utc_time": 1775663190000}, {"instrument": "AVGO", "mid_signal": -42699, "gamma_signal": -11858, "vega_signal": -3986, "option_type": "C", "stock_price": 348.81, "utc_time": 1775663195000}, {"instrument": "AVGO", "mid_signal": 2216, "gamma_signal": -755, "vega_signal": -333, "option_type": "P", "stock_price": 348.83, "utc_time": 1775663195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.76, "utc_time": 1775663200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.76, "utc_time": 1775663200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.76, "utc_time": 1775663205000}, {"instrument": "AVGO", "mid_signal": 7651, "gamma_signal": -2175, "vega_signal": -790, "option_type": "P", "stock_price": 348.77, "utc_time": 1775663205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.77, "utc_time": 1775663210000}, {"instrument": "AVGO", "mid_signal": -13702, "gamma_signal": 3176, "vega_signal": 1027, "option_type": "P", "stock_price": 348.75, "utc_time": 1775663210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.75, "utc_time": 1775663215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.75, "utc_time": 1775663215000}, {"instrument": "AVGO", "mid_signal": 20844, "gamma_signal": 6488, "vega_signal": 2139, "option_type": "C", "stock_price": 348.75, "utc_time": 1775663220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.75, "utc_time": 1775663220000}, {"instrument": "AVGO", "mid_signal": -56560, "gamma_signal": -19670, "vega_signal": -6315, "option_type": "C", "stock_price": 348.84, "utc_time": 1775663225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.84, "utc_time": 1775663225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.84, "utc_time": 1775663230000}, {"instrument": "AVGO", "mid_signal": -34164, "gamma_signal": 141, "vega_signal": 133, "option_type": "P", "stock_price": 348.84, "utc_time": 1775663230000}, {"instrument": "AVGO", "mid_signal": 13678, "gamma_signal": 3136, "vega_signal": 1026, "option_type": "C", "stock_price": 348.9, "utc_time": 1775663235000}, {"instrument": "AVGO", "mid_signal": 45532, "gamma_signal": -34099, "vega_signal": -11189, "option_type": "P", "stock_price": 348.9, "utc_time": 1775663235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.92, "utc_time": 1775663240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.92, "utc_time": 1775663240000}, {"instrument": "AVGO", "mid_signal": 13676, "gamma_signal": 3135, "vega_signal": 1025, "option_type": "C", "stock_price": 348.85, "utc_time": 1775663245000}, {"instrument": "AVGO", "mid_signal": 13258, "gamma_signal": -3052, "vega_signal": -1016, "option_type": "P", "stock_price": 348.89, "utc_time": 1775663245000}, {"instrument": "AVGO", "mid_signal": 21482, "gamma_signal": 2947, "vega_signal": 1019, "option_type": "C", "stock_price": 348.84, "utc_time": 1775663250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.895, "utc_time": 1775663250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.84, "utc_time": 1775663255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.84, "utc_time": 1775663255000}, {"instrument": "AVGO", "mid_signal": 138390, "gamma_signal": 8509, "vega_signal": 3225, "option_type": "C", "stock_price": 348.98, "utc_time": 1775663260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.88, "utc_time": 1775663260000}, {"instrument": "AVGO", "mid_signal": 47129, "gamma_signal": 7572, "vega_signal": 2446, "option_type": "C", "stock_price": 349, "utc_time": 1775663265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.98, "utc_time": 1775663265000}, {"instrument": "AVGO", "mid_signal": 618, "gamma_signal": 252, "vega_signal": 128, "option_type": "C", "stock_price": 349, "utc_time": 1775663270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349, "utc_time": 1775663270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.88, "utc_time": 1775663275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.88, "utc_time": 1775663275000}, {"instrument": "AVGO", "mid_signal": 6681, "gamma_signal": 2270, "vega_signal": 728, "option_type": "C", "stock_price": 348.88, "utc_time": 1775663280000}, {"instrument": "AVGO", "mid_signal": 7345, "gamma_signal": -2102, "vega_signal": -770, "option_type": "P", "stock_price": 348.88, "utc_time": 1775663280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.9, "utc_time": 1775663285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.9, "utc_time": 1775663285000}, {"instrument": "AVGO", "mid_signal": -13820, "gamma_signal": -3126, "vega_signal": -1026, "option_type": "C", "stock_price": 348.81, "utc_time": 1775663290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.91, "utc_time": 1775663290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.81, "utc_time": 1775663295000}, {"instrument": "AVGO", "mid_signal": 7194, "gamma_signal": -2094, "vega_signal": -760, "option_type": "P", "stock_price": 348.92, "utc_time": 1775663295000}, {"instrument": "AVGO", "mid_signal": -2721, "gamma_signal": -1187, "vega_signal": -389, "option_type": "C", "stock_price": 348.8, "utc_time": 1775663300000}, {"instrument": "AVGO", "mid_signal": -708110, "gamma_signal": 244911, "vega_signal": 94517, "option_type": "P", "stock_price": 348.915, "utc_time": 1775663300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.8, "utc_time": 1775663305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.8, "utc_time": 1775663305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.7, "utc_time": 1775663310000}, {"instrument": "AVGO", "mid_signal": -299248, "gamma_signal": 70794, "vega_signal": 24031, "option_type": "P", "stock_price": 348.7, "utc_time": 1775663310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.7, "utc_time": 1775663315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.7, "utc_time": 1775663315000}, {"instrument": "AVGO", "mid_signal": 13816, "gamma_signal": 3125, "vega_signal": 1026, "option_type": "C", "stock_price": 348.7, "utc_time": 1775663320000}, {"instrument": "AVGO", "mid_signal": 13165, "gamma_signal": -3016, "vega_signal": -1012, "option_type": "P", "stock_price": 348.7, "utc_time": 1775663320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.7, "utc_time": 1775663325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.7, "utc_time": 1775663325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.78, "utc_time": 1775663330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.78, "utc_time": 1775663330000}, {"instrument": "AVGO", "mid_signal": -54418, "gamma_signal": -23738, "vega_signal": -7769, "option_type": "C", "stock_price": 348.75, "utc_time": 1775663335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.78, "utc_time": 1775663335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.75, "utc_time": 1775663340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.75, "utc_time": 1775663340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.75, "utc_time": 1775663345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.75, "utc_time": 1775663345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.775, "utc_time": 1775663350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.775, "utc_time": 1775663350000}, {"instrument": "AVGO", "mid_signal": -33496, "gamma_signal": -269, "vega_signal": -227, "option_type": "C", "stock_price": 348.77, "utc_time": 1775663355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.775, "utc_time": 1775663355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.85, "utc_time": 1775663360000}, {"instrument": "AVGO", "mid_signal": -128877, "gamma_signal": 43731, "vega_signal": 21468, "option_type": "P", "stock_price": 348.85, "utc_time": 1775663360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.85, "utc_time": 1775663365000}, {"instrument": "AVGO", "mid_signal": 20523, "gamma_signal": -5244, "vega_signal": -1774, "option_type": "P", "stock_price": 348.85, "utc_time": 1775663365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.85, "utc_time": 1775663370000}, {"instrument": "AVGO", "mid_signal": -191, "gamma_signal": 54, "vega_signal": 45, "option_type": "P", "stock_price": 348.97, "utc_time": 1775663370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.97, "utc_time": 1775663375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.97, "utc_time": 1775663375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.97, "utc_time": 1775663380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.97, "utc_time": 1775663380000}, {"instrument": "AVGO", "mid_signal": 2337, "gamma_signal": 1103, "vega_signal": 345, "option_type": "C", "stock_price": 348.83, "utc_time": 1775663385000}, {"instrument": "AVGO", "mid_signal": 3693, "gamma_signal": -1252, "vega_signal": -486, "option_type": "P", "stock_price": 348.83, "utc_time": 1775663385000}, {"instrument": "AVGO", "mid_signal": 13317, "gamma_signal": 3328, "vega_signal": 1014, "option_type": "C", "stock_price": 349.01, "utc_time": 1775663390000}, {"instrument": "AVGO", "mid_signal": 29710, "gamma_signal": -2283, "vega_signal": -617, "option_type": "P", "stock_price": 349.01, "utc_time": 1775663390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.01, "utc_time": 1775663395000}, {"instrument": "AVGO", "mid_signal": -79626, "gamma_signal": 18704, "vega_signal": 6075, "option_type": "P", "stock_price": 348.92, "utc_time": 1775663395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.92, "utc_time": 1775663400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.92, "utc_time": 1775663400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.03, "utc_time": 1775663405000}, {"instrument": "AVGO", "mid_signal": 7391, "gamma_signal": -2506, "vega_signal": -973, "option_type": "P", "stock_price": 349.03, "utc_time": 1775663405000}, {"instrument": "AVGO", "mid_signal": 66591, "gamma_signal": 16639, "vega_signal": 5069, "option_type": "C", "stock_price": 349.03, "utc_time": 1775663410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.03, "utc_time": 1775663410000}, {"instrument": "AVGO", "mid_signal": 136598, "gamma_signal": 736, "vega_signal": 544, "option_type": "C", "stock_price": 348.96, "utc_time": 1775663415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.05, "utc_time": 1775663415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.96, "utc_time": 1775663420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.96, "utc_time": 1775663420000}, {"instrument": "AVGO", "mid_signal": 6912, "gamma_signal": 2393, "vega_signal": 739, "option_type": "C", "stock_price": 348.99, "utc_time": 1775663425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.99, "utc_time": 1775663425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.94, "utc_time": 1775663430000}, {"instrument": "AVGO", "mid_signal": -1728, "gamma_signal": 553, "vega_signal": 308, "option_type": "P", "stock_price": 348.94, "utc_time": 1775663430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.94, "utc_time": 1775663435000}, {"instrument": "AVGO", "mid_signal": -6971, "gamma_signal": 2373, "vega_signal": 931, "option_type": "P", "stock_price": 349.02, "utc_time": 1775663435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.02, "utc_time": 1775663440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.08, "utc_time": 1775663440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.09, "utc_time": 1775663445000}, {"instrument": "AVGO", "mid_signal": 119644, "gamma_signal": -27828, "vega_signal": -9228, "option_type": "P", "stock_price": 349.03, "utc_time": 1775663445000}, {"instrument": "AVGO", "mid_signal": -14095, "gamma_signal": -3426, "vega_signal": -1029, "option_type": "C", "stock_price": 349.1, "utc_time": 1775663450000}, {"instrument": "AVGO", "mid_signal": -9563, "gamma_signal": 2708, "vega_signal": 855, "option_type": "P", "stock_price": 349.1, "utc_time": 1775663450000}, {"instrument": "AVGO", "mid_signal": -33712, "gamma_signal": 353, "vega_signal": 279, "option_type": "C", "stock_price": 349.1, "utc_time": 1775663455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.1, "utc_time": 1775663455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.1, "utc_time": 1775663460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.1, "utc_time": 1775663460000}, {"instrument": "AVGO", "mid_signal": 106145, "gamma_signal": 23707, "vega_signal": 7040, "option_type": "C", "stock_price": 349.2, "utc_time": 1775663465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.2, "utc_time": 1775663465000}, {"instrument": "AVGO", "mid_signal": 40759, "gamma_signal": 7881, "vega_signal": 2420, "option_type": "C", "stock_price": 349.26, "utc_time": 1775663470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.32, "utc_time": 1775663470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.26, "utc_time": 1775663475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.26, "utc_time": 1775663475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.23, "utc_time": 1775663480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.23, "utc_time": 1775663480000}, {"instrument": "AVGO", "mid_signal": 138475, "gamma_signal": 31073, "vega_signal": 9426, "option_type": "C", "stock_price": 349.23, "utc_time": 1775663485000}, {"instrument": "AVGO", "mid_signal": 864, "gamma_signal": -269, "vega_signal": -154, "option_type": "P", "stock_price": 349.23, "utc_time": 1775663485000}, {"instrument": "AVGO", "mid_signal": 149935, "gamma_signal": 67407, "vega_signal": 20814, "option_type": "C", "stock_price": 349.3, "utc_time": 1775663490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.29, "utc_time": 1775663490000}, {"instrument": "AVGO", "mid_signal": 15359, "gamma_signal": 5182, "vega_signal": 1572, "option_type": "C", "stock_price": 349.3, "utc_time": 1775663495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.3, "utc_time": 1775663495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.37, "utc_time": 1775663500000}, {"instrument": "AVGO", "mid_signal": -5937, "gamma_signal": 1900, "vega_signal": 672, "option_type": "P", "stock_price": 349.33, "utc_time": 1775663500000}, {"instrument": "AVGO", "mid_signal": -351143, "gamma_signal": -85607, "vega_signal": -25973, "option_type": "C", "stock_price": 349.33, "utc_time": 1775663505000}, {"instrument": "AVGO", "mid_signal": -58401, "gamma_signal": 14218, "vega_signal": 4834, "option_type": "P", "stock_price": 349.33, "utc_time": 1775663505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.27, "utc_time": 1775663510000}, {"instrument": "AVGO", "mid_signal": -518, "gamma_signal": 142, "vega_signal": 100, "option_type": "P", "stock_price": 349.27, "utc_time": 1775663510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.27, "utc_time": 1775663515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.27, "utc_time": 1775663515000}, {"instrument": "AVGO", "mid_signal": 30783, "gamma_signal": 6907, "vega_signal": 2095, "option_type": "C", "stock_price": 349.35, "utc_time": 1775663520000}, {"instrument": "AVGO", "mid_signal": 5938, "gamma_signal": -1900, "vega_signal": -672, "option_type": "P", "stock_price": 349.35, "utc_time": 1775663520000}, {"instrument": "AVGO", "mid_signal": 4, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 349.49, "utc_time": 1775663525000}, {"instrument": "AVGO", "mid_signal": 96887, "gamma_signal": -31052, "vega_signal": -11042, "option_type": "P", "stock_price": 349.49, "utc_time": 1775663525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.47, "utc_time": 1775663530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.47, "utc_time": 1775663530000}, {"instrument": "AVGO", "mid_signal": -15843, "gamma_signal": -3406, "vega_signal": -1051, "option_type": "C", "stock_price": 349.44, "utc_time": 1775663535000}, {"instrument": "AVGO", "mid_signal": 11344, "gamma_signal": -2810, "vega_signal": -954, "option_type": "P", "stock_price": 349.44, "utc_time": 1775663535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.51, "utc_time": 1775663540000}, {"instrument": "AVGO", "mid_signal": 1927, "gamma_signal": -642, "vega_signal": -296, "option_type": "P", "stock_price": 349.51, "utc_time": 1775663540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.55, "utc_time": 1775663545000}, {"instrument": "AVGO", "mid_signal": -109271, "gamma_signal": 36856, "vega_signal": 13649, "option_type": "P", "stock_price": 349.55, "utc_time": 1775663545000}, {"instrument": "AVGO", "mid_signal": -1566, "gamma_signal": -833, "vega_signal": -300, "option_type": "C", "stock_price": 349.55, "utc_time": 1775663550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.55, "utc_time": 1775663550000}, {"instrument": "AVGO", "mid_signal": -63377, "gamma_signal": -13625, "vega_signal": -4203, "option_type": "C", "stock_price": 349.46, "utc_time": 1775663555000}, {"instrument": "AVGO", "mid_signal": -22690, "gamma_signal": 5621, "vega_signal": 1908, "option_type": "P", "stock_price": 349.46, "utc_time": 1775663555000}, {"instrument": "AVGO", "mid_signal": -8048, "gamma_signal": -2643, "vega_signal": -806, "option_type": "C", "stock_price": 349.43, "utc_time": 1775663560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.43, "utc_time": 1775663560000}, {"instrument": "AVGO", "mid_signal": 34915, "gamma_signal": 20, "vega_signal": 7, "option_type": "C", "stock_price": 349.43, "utc_time": 1775663565000}, {"instrument": "AVGO", "mid_signal": -12171, "gamma_signal": 3771, "vega_signal": 1401, "option_type": "P", "stock_price": 349.37, "utc_time": 1775663565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.37, "utc_time": 1775663570000}, {"instrument": "AVGO", "mid_signal": -19002, "gamma_signal": 3228, "vega_signal": 1051, "option_type": "P", "stock_price": 349.37, "utc_time": 1775663570000}, {"instrument": "AVGO", "mid_signal": -3, "gamma_signal": -1, "vega_signal": 0, "option_type": "C", "stock_price": 349.44, "utc_time": 1775663575000}, {"instrument": "AVGO", "mid_signal": -3191, "gamma_signal": 1075, "vega_signal": 435, "option_type": "P", "stock_price": 349.5, "utc_time": 1775663575000}, {"instrument": "AVGO", "mid_signal": -3048, "gamma_signal": -1386, "vega_signal": -421, "option_type": "C", "stock_price": 349.5, "utc_time": 1775663580000}, {"instrument": "AVGO", "mid_signal": 3191, "gamma_signal": -1075, "vega_signal": -435, "option_type": "P", "stock_price": 349.5, "utc_time": 1775663580000}, {"instrument": "AVGO", "mid_signal": -80492, "gamma_signal": -26437, "vega_signal": -8060, "option_type": "C", "stock_price": 349.5, "utc_time": 1775663585000}, {"instrument": "AVGO", "mid_signal": 7734, "gamma_signal": -2110, "vega_signal": -1485, "option_type": "P", "stock_price": 349.5, "utc_time": 1775663585000}, {"instrument": "AVGO", "mid_signal": 522, "gamma_signal": 278, "vega_signal": 100, "option_type": "C", "stock_price": 349.56, "utc_time": 1775663590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.5, "utc_time": 1775663590000}, {"instrument": "AVGO", "mid_signal": 8796, "gamma_signal": -20, "vega_signal": 86, "option_type": "C", "stock_price": 349.65, "utc_time": 1775663595000}, {"instrument": "AVGO", "mid_signal": 6174, "gamma_signal": -2136, "vega_signal": -848, "option_type": "P", "stock_price": 349.53, "utc_time": 1775663595000}, {"instrument": "AVGO", "mid_signal": 47434, "gamma_signal": 9892, "vega_signal": 3146, "option_type": "C", "stock_price": 349.65, "utc_time": 1775663600000}, {"instrument": "AVGO", "mid_signal": 29225, "gamma_signal": -9326, "vega_signal": -3314, "option_type": "P", "stock_price": 349.65, "utc_time": 1775663600000}, {"instrument": "AVGO", "mid_signal": -23993, "gamma_signal": -5898, "vega_signal": -1861, "option_type": "C", "stock_price": 349.7, "utc_time": 1775663605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.71, "utc_time": 1775663605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.65, "utc_time": 1775663610000}, {"instrument": "AVGO", "mid_signal": -11271, "gamma_signal": 2884, "vega_signal": 949, "option_type": "P", "stock_price": 349.44, "utc_time": 1775663610000}, {"instrument": "AVGO", "mid_signal": 81733, "gamma_signal": 25986, "vega_signal": 8111, "option_type": "C", "stock_price": 349.44, "utc_time": 1775663615000}, {"instrument": "AVGO", "mid_signal": -584139, "gamma_signal": 186414, "vega_signal": 66248, "option_type": "P", "stock_price": 349.44, "utc_time": 1775663615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.44, "utc_time": 1775663620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.44, "utc_time": 1775663620000}, {"instrument": "AVGO", "mid_signal": -40854, "gamma_signal": -12989, "vega_signal": -4054, "option_type": "C", "stock_price": 349.33, "utc_time": 1775663625000}, {"instrument": "AVGO", "mid_signal": -115017, "gamma_signal": 20123, "vega_signal": 6285, "option_type": "P", "stock_price": 349.33, "utc_time": 1775663625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.33, "utc_time": 1775663630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.33, "utc_time": 1775663630000}, {"instrument": "AVGO", "mid_signal": -32667, "gamma_signal": -14096, "vega_signal": -4420, "option_type": "C", "stock_price": 349.27, "utc_time": 1775663635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.27, "utc_time": 1775663635000}, {"instrument": "AVGO", "mid_signal": -16314, "gamma_signal": -3570, "vega_signal": -1147, "option_type": "C", "stock_price": 349.27, "utc_time": 1775663640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.27, "utc_time": 1775663640000}, {"instrument": "AVGO", "mid_signal": -59388, "gamma_signal": -3729, "vega_signal": -1233, "option_type": "C", "stock_price": 349.27, "utc_time": 1775663645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.27, "utc_time": 1775663645000}, {"instrument": "AVGO", "mid_signal": -138288, "gamma_signal": -435, "vega_signal": -286, "option_type": "C", "stock_price": 349.27, "utc_time": 1775663650000}, {"instrument": "AVGO", "mid_signal": 6342, "gamma_signal": -1990, "vega_signal": -696, "option_type": "P", "stock_price": 349.27, "utc_time": 1775663650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.2, "utc_time": 1775663655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.2, "utc_time": 1775663655000}, {"instrument": "AVGO", "mid_signal": 44187, "gamma_signal": 9871, "vega_signal": 3095, "option_type": "C", "stock_price": 349.2, "utc_time": 1775663660000}, {"instrument": "AVGO", "mid_signal": 12227, "gamma_signal": -2952, "vega_signal": -977, "option_type": "P", "stock_price": 349.16, "utc_time": 1775663660000}, {"instrument": "AVGO", "mid_signal": -40800, "gamma_signal": -2694, "vega_signal": -967, "option_type": "C", "stock_price": 349.14, "utc_time": 1775663665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.14, "utc_time": 1775663665000}, {"instrument": "AVGO", "mid_signal": -33589, "gamma_signal": -225, "vega_signal": -216, "option_type": "C", "stock_price": 348.98, "utc_time": 1775663670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.21, "utc_time": 1775663670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.05, "utc_time": 1775663675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.05, "utc_time": 1775663675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.05, "utc_time": 1775663680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.05, "utc_time": 1775663680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.2, "utc_time": 1775663685000}, {"instrument": "AVGO", "mid_signal": 95113, "gamma_signal": -29847, "vega_signal": -10436, "option_type": "P", "stock_price": 349.2, "utc_time": 1775663685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.2, "utc_time": 1775663690000}, {"instrument": "AVGO", "mid_signal": 29034, "gamma_signal": -2547, "vega_signal": -664, "option_type": "P", "stock_price": 349.2, "utc_time": 1775663690000}, {"instrument": "AVGO", "mid_signal": -33404, "gamma_signal": -277, "vega_signal": -243, "option_type": "C", "stock_price": 349.21, "utc_time": 1775663695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.2, "utc_time": 1775663695000}, {"instrument": "AVGO", "mid_signal": -118267, "gamma_signal": -30904, "vega_signal": -9655, "option_type": "C", "stock_price": 349.25, "utc_time": 1775663700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.25, "utc_time": 1775663700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.25, "utc_time": 1775663705000}, {"instrument": "AVGO", "mid_signal": 133203, "gamma_signal": -41799, "vega_signal": -14615, "option_type": "P", "stock_price": 349.32, "utc_time": 1775663705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.32, "utc_time": 1775663710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.32, "utc_time": 1775663710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.23, "utc_time": 1775663715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.23, "utc_time": 1775663715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.23, "utc_time": 1775663720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.23, "utc_time": 1775663720000}, {"instrument": "AVGO", "mid_signal": -232960, "gamma_signal": -28729, "vega_signal": -9071, "option_type": "C", "stock_price": 349.34, "utc_time": 1775663725000}, {"instrument": "AVGO", "mid_signal": 19447, "gamma_signal": -3257, "vega_signal": -1040, "option_type": "P", "stock_price": 349.34, "utc_time": 1775663725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.34, "utc_time": 1775663730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.34, "utc_time": 1775663730000}, {"instrument": "AVGO", "mid_signal": -74014, "gamma_signal": -26153, "vega_signal": -7630, "option_type": "C", "stock_price": 349.26, "utc_time": 1775663735000}, {"instrument": "AVGO", "mid_signal": -3740, "gamma_signal": 1284, "vega_signal": 574, "option_type": "P", "stock_price": 349.26, "utc_time": 1775663735000}, {"instrument": "AVGO", "mid_signal": -137870, "gamma_signal": -31685, "vega_signal": -9349, "option_type": "C", "stock_price": 349.5, "utc_time": 1775663740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.26, "utc_time": 1775663740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.5, "utc_time": 1775663745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.5, "utc_time": 1775663745000}, {"instrument": "AVGO", "mid_signal": -7409, "gamma_signal": -2618, "vega_signal": -764, "option_type": "C", "stock_price": 349.6, "utc_time": 1775663750000}, {"instrument": "AVGO", "mid_signal": 36728, "gamma_signal": -11407, "vega_signal": -4078, "option_type": "P", "stock_price": 349.58, "utc_time": 1775663750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.6, "utc_time": 1775663755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.6, "utc_time": 1775663755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.6, "utc_time": 1775663760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.6, "utc_time": 1775663760000}, {"instrument": "AVGO", "mid_signal": 15944, "gamma_signal": -9807, "vega_signal": -2785, "option_type": "C", "stock_price": 349.49, "utc_time": 1775663765000}, {"instrument": "AVGO", "mid_signal": -81350, "gamma_signal": 20224, "vega_signal": 6701, "option_type": "P", "stock_price": 349.49, "utc_time": 1775663765000}, {"instrument": "AVGO", "mid_signal": 235994, "gamma_signal": 30077, "vega_signal": 9482, "option_type": "C", "stock_price": 349.49, "utc_time": 1775663770000}, {"instrument": "AVGO", "mid_signal": 28571, "gamma_signal": -9155, "vega_signal": -3246, "option_type": "P", "stock_price": 349.49, "utc_time": 1775663770000}, {"instrument": "AVGO", "mid_signal": -31889, "gamma_signal": -7210, "vega_signal": -2087, "option_type": "C", "stock_price": 349.555, "utc_time": 1775663775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.49, "utc_time": 1775663775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.555, "utc_time": 1775663780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.555, "utc_time": 1775663780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.54, "utc_time": 1775663785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.54, "utc_time": 1775663785000}, {"instrument": "AVGO", "mid_signal": -24008, "gamma_signal": -2890, "vega_signal": -932, "option_type": "C", "stock_price": 349.51, "utc_time": 1775663790000}, {"instrument": "AVGO", "mid_signal": 3330, "gamma_signal": -1121, "vega_signal": -479, "option_type": "P", "stock_price": 349.54, "utc_time": 1775663790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.54, "utc_time": 1775663795000}, {"instrument": "AVGO", "mid_signal": -10851, "gamma_signal": 2923, "vega_signal": 929, "option_type": "P", "stock_price": 349.45, "utc_time": 1775663795000}, {"instrument": "AVGO", "mid_signal": 1598384, "gamma_signal": 366418, "vega_signal": 106100, "option_type": "C", "stock_price": 349.53, "utc_time": 1775663800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.45, "utc_time": 1775663800000}, {"instrument": "AVGO", "mid_signal": 15943, "gamma_signal": 3605, "vega_signal": 1043, "option_type": "C", "stock_price": 349.53, "utc_time": 1775663805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.53, "utc_time": 1775663805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.53, "utc_time": 1775663810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.53, "utc_time": 1775663810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.49, "utc_time": 1775663815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.49, "utc_time": 1775663815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.38, "utc_time": 1775663820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.38, "utc_time": 1775663820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.5, "utc_time": 1775663825000}, {"instrument": "AVGO", "mid_signal": 189014, "gamma_signal": -33794, "vega_signal": -10442, "option_type": "P", "stock_price": 349.5, "utc_time": 1775663825000}, {"instrument": "AVGO", "mid_signal": -46434, "gamma_signal": -10125, "vega_signal": -3108, "option_type": "C", "stock_price": 349.36, "utc_time": 1775663830000}, {"instrument": "AVGO", "mid_signal": 28560, "gamma_signal": -9152, "vega_signal": -3245, "option_type": "P", "stock_price": 349.36, "utc_time": 1775663830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.36, "utc_time": 1775663835000}, {"instrument": "AVGO", "mid_signal": 30110, "gamma_signal": -3648, "vega_signal": -1220, "option_type": "P", "stock_price": 349.37, "utc_time": 1775663835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.37, "utc_time": 1775663840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.37, "utc_time": 1775663840000}, {"instrument": "AVGO", "mid_signal": 15385, "gamma_signal": 5196, "vega_signal": 1555, "option_type": "C", "stock_price": 349.37, "utc_time": 1775663845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.37, "utc_time": 1775663845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.37, "utc_time": 1775663850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.37, "utc_time": 1775663850000}, {"instrument": "AVGO", "mid_signal": 23422, "gamma_signal": 2901, "vega_signal": 950, "option_type": "C", "stock_price": 349.41, "utc_time": 1775663855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.41, "utc_time": 1775663855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.51, "utc_time": 1775663860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.51, "utc_time": 1775663860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.54, "utc_time": 1775663865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.54, "utc_time": 1775663865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.54, "utc_time": 1775663870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.54, "utc_time": 1775663870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.52, "utc_time": 1775663875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.52, "utc_time": 1775663875000}, {"instrument": "AVGO", "mid_signal": -2664, "gamma_signal": -1293, "vega_signal": -488, "option_type": "C", "stock_price": 349.5, "utc_time": 1775663880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.44, "utc_time": 1775663880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.5, "utc_time": 1775663885000}, {"instrument": "AVGO", "mid_signal": 389784, "gamma_signal": -68346, "vega_signal": -20720, "option_type": "P", "stock_price": 349.44, "utc_time": 1775663885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.44, "utc_time": 1775663890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.44, "utc_time": 1775663890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.44, "utc_time": 1775663895000}, {"instrument": "AVGO", "mid_signal": -11156, "gamma_signal": 2976, "vega_signal": 936, "option_type": "P", "stock_price": 349.43, "utc_time": 1775663895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.45, "utc_time": 1775663900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.45, "utc_time": 1775663900000}, {"instrument": "AVGO", "mid_signal": -2781, "gamma_signal": -1326, "vega_signal": -388, "option_type": "C", "stock_price": 349.46, "utc_time": 1775663905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.46, "utc_time": 1775663905000}, {"instrument": "AVGO", "mid_signal": 93295, "gamma_signal": 21320, "vega_signal": 6210, "option_type": "C", "stock_price": 349.46, "utc_time": 1775663910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.46, "utc_time": 1775663910000}, {"instrument": "AVGO", "mid_signal": -77757, "gamma_signal": -17769, "vega_signal": -5176, "option_type": "C", "stock_price": 349.51, "utc_time": 1775663915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.46, "utc_time": 1775663915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.5, "utc_time": 1775663920000}, {"instrument": "AVGO", "mid_signal": 44633, "gamma_signal": -11906, "vega_signal": -3744, "option_type": "P", "stock_price": 349.5, "utc_time": 1775663920000}, {"instrument": "AVGO", "mid_signal": -46649, "gamma_signal": -10660, "vega_signal": -3105, "option_type": "C", "stock_price": 349.47, "utc_time": 1775663925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.47, "utc_time": 1775663925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.47, "utc_time": 1775663930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.47, "utc_time": 1775663930000}, {"instrument": "AVGO", "mid_signal": 41877, "gamma_signal": 14458, "vega_signal": 4304, "option_type": "C", "stock_price": 349.65, "utc_time": 1775663935000}, {"instrument": "AVGO", "mid_signal": -159252, "gamma_signal": 44228, "vega_signal": 13942, "option_type": "P", "stock_price": 349.57, "utc_time": 1775663935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.65, "utc_time": 1775663940000}, {"instrument": "AVGO", "mid_signal": -11654, "gamma_signal": 3757, "vega_signal": 1310, "option_type": "P", "stock_price": 349.65, "utc_time": 1775663940000}, {"instrument": "AVGO", "mid_signal": 31269, "gamma_signal": 10503, "vega_signal": 3132, "option_type": "C", "stock_price": 349.57, "utc_time": 1775663945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.62, "utc_time": 1775663945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.5, "utc_time": 1775663950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.5, "utc_time": 1775663950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.43, "utc_time": 1775663955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.43, "utc_time": 1775663955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.43, "utc_time": 1775663960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.43, "utc_time": 1775663960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.43, "utc_time": 1775663965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.43, "utc_time": 1775663965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.43, "utc_time": 1775663970000}, {"instrument": "AVGO", "mid_signal": 12162, "gamma_signal": -4250, "vega_signal": -1656, "option_type": "P", "stock_price": 349.445, "utc_time": 1775663970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.445, "utc_time": 1775663975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.445, "utc_time": 1775663975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.4, "utc_time": 1775663980000}, {"instrument": "AVGO", "mid_signal": 19327, "gamma_signal": -3638, "vega_signal": -1033, "option_type": "P", "stock_price": 349.37, "utc_time": 1775663980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.37, "utc_time": 1775663985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.37, "utc_time": 1775663985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.37, "utc_time": 1775663990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.37, "utc_time": 1775663990000}, {"instrument": "AVGO", "mid_signal": -15714, "gamma_signal": -3448, "vega_signal": -1034, "option_type": "C", "stock_price": 349.32, "utc_time": 1775663995000}, {"instrument": "AVGO", "mid_signal": 5731, "gamma_signal": -1865, "vega_signal": -646, "option_type": "P", "stock_price": 349.32, "utc_time": 1775663995000}, {"instrument": "AVGO", "mid_signal": -7809, "gamma_signal": -2649, "vega_signal": -781, "option_type": "C", "stock_price": 349.15, "utc_time": 1775664000000}, {"instrument": "AVGO", "mid_signal": -2191683, "gamma_signal": 591962, "vega_signal": 184189, "option_type": "P", "stock_price": 349.32, "utc_time": 1775664000000}, {"instrument": "AVGO", "mid_signal": 145341, "gamma_signal": 9313, "vega_signal": 3280, "option_type": "C", "stock_price": 349.32, "utc_time": 1775664005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.32, "utc_time": 1775664005000}, {"instrument": "AVGO", "mid_signal": -446367, "gamma_signal": -102344, "vega_signal": -29825, "option_type": "C", "stock_price": 349.26, "utc_time": 1775664010000}, {"instrument": "AVGO", "mid_signal": 6080, "gamma_signal": -2125, "vega_signal": -828, "option_type": "P", "stock_price": 349.4, "utc_time": 1775664010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.26, "utc_time": 1775664015000}, {"instrument": "AVGO", "mid_signal": -29447, "gamma_signal": 4437, "vega_signal": 1405, "option_type": "P", "stock_price": 349.2, "utc_time": 1775664015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.2, "utc_time": 1775664020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.2, "utc_time": 1775664020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.29, "utc_time": 1775664025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.29, "utc_time": 1775664025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.29, "utc_time": 1775664030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.29, "utc_time": 1775664030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.29, "utc_time": 1775664035000}, {"instrument": "AVGO", "mid_signal": 11306, "gamma_signal": -2981, "vega_signal": -937, "option_type": "P", "stock_price": 349.29, "utc_time": 1775664035000}, {"instrument": "AVGO", "mid_signal": 307856, "gamma_signal": 70586, "vega_signal": 20570, "option_type": "C", "stock_price": 349.29, "utc_time": 1775664040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.29, "utc_time": 1775664040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.47, "utc_time": 1775664045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.47, "utc_time": 1775664045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.47, "utc_time": 1775664050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.47, "utc_time": 1775664050000}, {"instrument": "AVGO", "mid_signal": -5943, "gamma_signal": -3000, "vega_signal": -1100, "option_type": "C", "stock_price": 349.35, "utc_time": 1775664055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.43, "utc_time": 1775664055000}, {"instrument": "AVGO", "mid_signal": 26837, "gamma_signal": 4514, "vega_signal": 1282, "option_type": "C", "stock_price": 349.35, "utc_time": 1775664060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.35, "utc_time": 1775664060000}, {"instrument": "AVGO", "mid_signal": 15395, "gamma_signal": 3530, "vega_signal": 1029, "option_type": "C", "stock_price": 349.34, "utc_time": 1775664065000}, {"instrument": "AVGO", "mid_signal": 26242, "gamma_signal": -8895, "vega_signal": -3331, "option_type": "P", "stock_price": 349.34, "utc_time": 1775664065000}, {"instrument": "AVGO", "mid_signal": -23447, "gamma_signal": -3061, "vega_signal": -941, "option_type": "C", "stock_price": 349.34, "utc_time": 1775664070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.34, "utc_time": 1775664070000}, {"instrument": "AVGO", "mid_signal": -33908, "gamma_signal": -221, "vega_signal": -174, "option_type": "C", "stock_price": 349.34, "utc_time": 1775664075000}, {"instrument": "AVGO", "mid_signal": 5813, "gamma_signal": -1939, "vega_signal": -649, "option_type": "P", "stock_price": 349.34, "utc_time": 1775664075000}, {"instrument": "AVGO", "mid_signal": -30190, "gamma_signal": -6915, "vega_signal": -2044, "option_type": "C", "stock_price": 349.15, "utc_time": 1775664080000}, {"instrument": "AVGO", "mid_signal": -140550, "gamma_signal": 2926, "vega_signal": 1461, "option_type": "P", "stock_price": 349.23, "utc_time": 1775664080000}, {"instrument": "AVGO", "mid_signal": -101183, "gamma_signal": -36048, "vega_signal": -10399, "option_type": "C", "stock_price": 349.03, "utc_time": 1775664085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.15, "utc_time": 1775664085000}, {"instrument": "AVGO", "mid_signal": -30173, "gamma_signal": -6911, "vega_signal": -2043, "option_type": "C", "stock_price": 348.95, "utc_time": 1775664090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.98, "utc_time": 1775664090000}, {"instrument": "AVGO", "mid_signal": -15086, "gamma_signal": -3455, "vega_signal": -1022, "option_type": "C", "stock_price": 348.93, "utc_time": 1775664095000}, {"instrument": "AVGO", "mid_signal": -134624, "gamma_signal": 987, "vega_signal": 812, "option_type": "P", "stock_price": 348.93, "utc_time": 1775664095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.93, "utc_time": 1775664100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.93, "utc_time": 1775664100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.87, "utc_time": 1775664105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.87, "utc_time": 1775664105000}, {"instrument": "AVGO", "mid_signal": -79476, "gamma_signal": -28315, "vega_signal": -8168, "option_type": "C", "stock_price": 348.92, "utc_time": 1775664110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.92, "utc_time": 1775664110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.92, "utc_time": 1775664115000}, {"instrument": "AVGO", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.92, "utc_time": 1775664115000}, {"instrument": "AVGO", "mid_signal": 197688, "gamma_signal": 40665, "vega_signal": 12094, "option_type": "C", "stock_price": 348.92, "utc_time": 1775664120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.92, "utc_time": 1775664120000}, {"instrument": "AVGO", "mid_signal": 15089, "gamma_signal": 3456, "vega_signal": 1022, "option_type": "C", "stock_price": 349.02, "utc_time": 1775664125000}, {"instrument": "AVGO", "mid_signal": -58075, "gamma_signal": 19370, "vega_signal": 6486, "option_type": "P", "stock_price": 349.02, "utc_time": 1775664125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.02, "utc_time": 1775664130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.02, "utc_time": 1775664130000}, {"instrument": "AVGO", "mid_signal": 4544, "gamma_signal": 2273, "vega_signal": 658, "option_type": "C", "stock_price": 348.94, "utc_time": 1775664135000}, {"instrument": "AVGO", "mid_signal": -12331, "gamma_signal": 3132, "vega_signal": 963, "option_type": "P", "stock_price": 348.94, "utc_time": 1775664135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.94, "utc_time": 1775664140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.94, "utc_time": 1775664140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.96, "utc_time": 1775664145000}, {"instrument": "AVGO", "mid_signal": 16348, "gamma_signal": -4718, "vega_signal": -3113, "option_type": "P", "stock_price": 348.91, "utc_time": 1775664145000}, {"instrument": "AVGO", "mid_signal": 33015, "gamma_signal": 310, "vega_signal": 283, "option_type": "C", "stock_price": 348.91, "utc_time": 1775664150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.91, "utc_time": 1775664150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.91, "utc_time": 1775664155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.91, "utc_time": 1775664155000}, {"instrument": "AVGO", "mid_signal": -31847, "gamma_signal": -7789, "vega_signal": -2274, "option_type": "C", "stock_price": 349.01, "utc_time": 1775664160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.96, "utc_time": 1775664160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.01, "utc_time": 1775664165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.01, "utc_time": 1775664165000}, {"instrument": "AVGO", "mid_signal": 28173, "gamma_signal": 6956, "vega_signal": 2007, "option_type": "C", "stock_price": 348.93, "utc_time": 1775664170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.03, "utc_time": 1775664170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.94, "utc_time": 1775664175000}, {"instrument": "AVGO", "mid_signal": 123310, "gamma_signal": -31321, "vega_signal": -9629, "option_type": "P", "stock_price": 348.95, "utc_time": 1775664175000}, {"instrument": "AVGO", "mid_signal": -33499, "gamma_signal": -209, "vega_signal": -223, "option_type": "C", "stock_price": 348.95, "utc_time": 1775664180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.95, "utc_time": 1775664180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.02, "utc_time": 1775664185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.02, "utc_time": 1775664185000}, {"instrument": "AVGO", "mid_signal": 27840, "gamma_signal": 7170, "vega_signal": 1996, "option_type": "C", "stock_price": 349, "utc_time": 1775664190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349, "utc_time": 1775664190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349, "utc_time": 1775664195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349, "utc_time": 1775664195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.09, "utc_time": 1775664200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.09, "utc_time": 1775664200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.09, "utc_time": 1775664205000}, {"instrument": "AVGO", "mid_signal": -2419, "gamma_signal": 691, "vega_signal": 458, "option_type": "P", "stock_price": 349.09, "utc_time": 1775664205000}, {"instrument": "AVGO", "mid_signal": 55701, "gamma_signal": 14345, "vega_signal": 3994, "option_type": "C", "stock_price": 349.18, "utc_time": 1775664210000}, {"instrument": "AVGO", "mid_signal": -6303, "gamma_signal": 2302, "vega_signal": 842, "option_type": "P", "stock_price": 349.18, "utc_time": 1775664210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.18, "utc_time": 1775664215000}, {"instrument": "AVGO", "mid_signal": 361, "gamma_signal": -96, "vega_signal": -80, "option_type": "P", "stock_price": 349.18, "utc_time": 1775664215000}, {"instrument": "AVGO", "mid_signal": 2280, "gamma_signal": 1136, "vega_signal": 329, "option_type": "C", "stock_price": 349.13, "utc_time": 1775664220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.13, "utc_time": 1775664220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.15, "utc_time": 1775664225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.15, "utc_time": 1775664225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.11, "utc_time": 1775664230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.11, "utc_time": 1775664230000}, {"instrument": "AVGO", "mid_signal": 317959, "gamma_signal": 121450, "vega_signal": 34188, "option_type": "C", "stock_price": 349.12, "utc_time": 1775664235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.15, "utc_time": 1775664235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.1, "utc_time": 1775664240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.1, "utc_time": 1775664240000}, {"instrument": "AVGO", "mid_signal": -55683, "gamma_signal": -14340, "vega_signal": -3993, "option_type": "C", "stock_price": 349.02, "utc_time": 1775664245000}, {"instrument": "AVGO", "mid_signal": 3828, "gamma_signal": -1350, "vega_signal": -574, "option_type": "P", "stock_price": 348.99, "utc_time": 1775664245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.91, "utc_time": 1775664250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.91, "utc_time": 1775664250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.04, "utc_time": 1775664255000}, {"instrument": "AVGO", "mid_signal": -21435, "gamma_signal": 3741, "vega_signal": 987, "option_type": "P", "stock_price": 349.04, "utc_time": 1775664255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.15, "utc_time": 1775664260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.15, "utc_time": 1775664260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.19, "utc_time": 1775664265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.19, "utc_time": 1775664265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.19, "utc_time": 1775664270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.19, "utc_time": 1775664270000}, {"instrument": "AVGO", "mid_signal": 22376, "gamma_signal": 3197, "vega_signal": 965, "option_type": "C", "stock_price": 349.24, "utc_time": 1775664275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.24, "utc_time": 1775664275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.24, "utc_time": 1775664280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.24, "utc_time": 1775664280000}, {"instrument": "AVGO", "mid_signal": -124211, "gamma_signal": -31059, "vega_signal": -8941, "option_type": "C", "stock_price": 348.92, "utc_time": 1775664285000}, {"instrument": "AVGO", "mid_signal": -62309, "gamma_signal": 16197, "vega_signal": 4811, "option_type": "P", "stock_price": 348.92, "utc_time": 1775664285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349, "utc_time": 1775664290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349, "utc_time": 1775664290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349, "utc_time": 1775664295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349, "utc_time": 1775664295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.13, "utc_time": 1775664300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.13, "utc_time": 1775664300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.13, "utc_time": 1775664305000}, {"instrument": "AVGO", "mid_signal": 152322, "gamma_signal": -11770, "vega_signal": -2692, "option_type": "P", "stock_price": 349.13, "utc_time": 1775664305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.13, "utc_time": 1775664310000}, {"instrument": "AVGO", "mid_signal": -14160, "gamma_signal": 1511, "vega_signal": 344, "option_type": "P", "stock_price": 349.17, "utc_time": 1775664310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.17, "utc_time": 1775664315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.17, "utc_time": 1775664315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.17, "utc_time": 1775664320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.17, "utc_time": 1775664320000}, {"instrument": "AVGO", "mid_signal": 29077, "gamma_signal": 7270, "vega_signal": 2011, "option_type": "C", "stock_price": 349.24, "utc_time": 1775664325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.24, "utc_time": 1775664325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.24, "utc_time": 1775664330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.24, "utc_time": 1775664330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.21, "utc_time": 1775664335000}, {"instrument": "AVGO", "mid_signal": -20262, "gamma_signal": 3495, "vega_signal": 1007, "option_type": "P", "stock_price": 349.21, "utc_time": 1775664335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.21, "utc_time": 1775664340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.21, "utc_time": 1775664340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.15, "utc_time": 1775664345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.15, "utc_time": 1775664345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.1, "utc_time": 1775664350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.1, "utc_time": 1775664350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.01, "utc_time": 1775664355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.01, "utc_time": 1775664355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.04, "utc_time": 1775664360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.04, "utc_time": 1775664360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.94, "utc_time": 1775664365000}, {"instrument": "AVGO", "mid_signal": 11758, "gamma_signal": -3127, "vega_signal": -940, "option_type": "P", "stock_price": 348.94, "utc_time": 1775664365000}, {"instrument": "AVGO", "mid_signal": -1349453, "gamma_signal": -341408, "vega_signal": -98273, "option_type": "C", "stock_price": 348.94, "utc_time": 1775664370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.94, "utc_time": 1775664370000}, {"instrument": "AVGO", "mid_signal": 15594, "gamma_signal": 4479, "vega_signal": 1289, "option_type": "C", "stock_price": 348.91, "utc_time": 1775664375000}, {"instrument": "AVGO", "mid_signal": -21889, "gamma_signal": 5645, "vega_signal": 1497, "option_type": "P", "stock_price": 348.91, "utc_time": 1775664375000}, {"instrument": "AVGO", "mid_signal": 26987, "gamma_signal": 6828, "vega_signal": 1965, "option_type": "C", "stock_price": 348.91, "utc_time": 1775664380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.91, "utc_time": 1775664380000}, {"instrument": "AVGO", "mid_signal": 6963, "gamma_signal": 2828, "vega_signal": 835, "option_type": "C", "stock_price": 349.01, "utc_time": 1775664385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.91, "utc_time": 1775664385000}, {"instrument": "AVGO", "mid_signal": 2103, "gamma_signal": 1066, "vega_signal": 307, "option_type": "C", "stock_price": 349.01, "utc_time": 1775664390000}, {"instrument": "AVGO", "mid_signal": -105954, "gamma_signal": 24222, "vega_signal": 6760, "option_type": "P", "stock_price": 349.05, "utc_time": 1775664390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.02, "utc_time": 1775664395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.02, "utc_time": 1775664395000}, {"instrument": "AVGO", "mid_signal": 21032, "gamma_signal": 10663, "vega_signal": 3070, "option_type": "C", "stock_price": 349.05, "utc_time": 1775664400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.05, "utc_time": 1775664400000}, {"instrument": "AVGO", "mid_signal": -962, "gamma_signal": -495, "vega_signal": -181, "option_type": "C", "stock_price": 349.07, "utc_time": 1775664405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.07, "utc_time": 1775664405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.07, "utc_time": 1775664410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.07, "utc_time": 1775664410000}, {"instrument": "AVGO", "mid_signal": -12002, "gamma_signal": -4665, "vega_signal": -1309, "option_type": "C", "stock_price": 349, "utc_time": 1775664415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349, "utc_time": 1775664415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349, "utc_time": 1775664420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349, "utc_time": 1775664420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349, "utc_time": 1775664425000}, {"instrument": "AVGO", "mid_signal": 41084, "gamma_signal": -12766, "vega_signal": -4033, "option_type": "P", "stock_price": 349, "utc_time": 1775664425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349, "utc_time": 1775664430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349, "utc_time": 1775664430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.83, "utc_time": 1775664435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.83, "utc_time": 1775664435000}, {"instrument": "AVGO", "mid_signal": 14052, "gamma_signal": 3660, "vega_signal": 992, "option_type": "C", "stock_price": 348.96, "utc_time": 1775664440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.85, "utc_time": 1775664440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349, "utc_time": 1775664445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349, "utc_time": 1775664445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.85, "utc_time": 1775664450000}, {"instrument": "AVGO", "mid_signal": -12053, "gamma_signal": 3201, "vega_signal": 945, "option_type": "P", "stock_price": 348.85, "utc_time": 1775664450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.68, "utc_time": 1775664455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.68, "utc_time": 1775664455000}, {"instrument": "AVGO", "mid_signal": 42132, "gamma_signal": 10975, "vega_signal": 2975, "option_type": "C", "stock_price": 348.77, "utc_time": 1775664460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.77, "utc_time": 1775664460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.77, "utc_time": 1775664465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.77, "utc_time": 1775664465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.8, "utc_time": 1775664470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.8, "utc_time": 1775664470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.83, "utc_time": 1775664475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.83, "utc_time": 1775664475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.82, "utc_time": 1775664480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.82, "utc_time": 1775664480000}, {"instrument": "AVGO", "mid_signal": -33884, "gamma_signal": -220, "vega_signal": -168, "option_type": "C", "stock_price": 348.83, "utc_time": 1775664485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.82, "utc_time": 1775664485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.83, "utc_time": 1775664490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.83, "utc_time": 1775664490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.89, "utc_time": 1775664495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.89, "utc_time": 1775664495000}, {"instrument": "AVGO", "mid_signal": 22213, "gamma_signal": 3381, "vega_signal": 959, "option_type": "C", "stock_price": 348.89, "utc_time": 1775664500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.89, "utc_time": 1775664500000}, {"instrument": "AVGO", "mid_signal": -152492, "gamma_signal": -40443, "vega_signal": -10637, "option_type": "C", "stock_price": 348.82, "utc_time": 1775664505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.82, "utc_time": 1775664505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.82, "utc_time": 1775664510000}, {"instrument": "AVGO", "mid_signal": 26381, "gamma_signal": -8577, "vega_signal": -2766, "option_type": "P", "stock_price": 348.82, "utc_time": 1775664510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.82, "utc_time": 1775664515000}, {"instrument": "AVGO", "mid_signal": 6596, "gamma_signal": -2144, "vega_signal": -691, "option_type": "P", "stock_price": 348.84, "utc_time": 1775664515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.84, "utc_time": 1775664520000}, {"instrument": "AVGO", "mid_signal": 2443, "gamma_signal": -810, "vega_signal": -423, "option_type": "P", "stock_price": 348.84, "utc_time": 1775664520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.84, "utc_time": 1775664525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.84, "utc_time": 1775664525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.98, "utc_time": 1775664530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.98, "utc_time": 1775664530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.98, "utc_time": 1775664535000}, {"instrument": "AVGO", "mid_signal": 43238, "gamma_signal": -7044, "vega_signal": -1948, "option_type": "P", "stock_price": 349.01, "utc_time": 1775664535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.99, "utc_time": 1775664540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.99, "utc_time": 1775664540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349, "utc_time": 1775664545000}, {"instrument": "AVGO", "mid_signal": -43237, "gamma_signal": 7043, "vega_signal": 1948, "option_type": "P", "stock_price": 349, "utc_time": 1775664545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349, "utc_time": 1775664550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349, "utc_time": 1775664550000}, {"instrument": "AVGO", "mid_signal": -22697, "gamma_signal": -3231, "vega_signal": -945, "option_type": "C", "stock_price": 348.88, "utc_time": 1775664555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.95, "utc_time": 1775664555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.88, "utc_time": 1775664560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.88, "utc_time": 1775664560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.89, "utc_time": 1775664565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.89, "utc_time": 1775664565000}, {"instrument": "AVGO", "mid_signal": -27758, "gamma_signal": -7271, "vega_signal": -1969, "option_type": "C", "stock_price": 348.89, "utc_time": 1775664570000}, {"instrument": "AVGO", "mid_signal": 20888, "gamma_signal": -3522, "vega_signal": -987, "option_type": "P", "stock_price": 348.89, "utc_time": 1775664570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.89, "utc_time": 1775664575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.89, "utc_time": 1775664575000}, {"instrument": "AVGO", "mid_signal": -143243, "gamma_signal": -10298, "vega_signal": -3330, "option_type": "C", "stock_price": 348.77, "utc_time": 1775664580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.83, "utc_time": 1775664580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.66, "utc_time": 1775664585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.66, "utc_time": 1775664585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.58, "utc_time": 1775664590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.58, "utc_time": 1775664590000}, {"instrument": "AVGO", "mid_signal": -6047, "gamma_signal": -2441, "vega_signal": -654, "option_type": "C", "stock_price": 348.58, "utc_time": 1775664595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.58, "utc_time": 1775664595000}, {"instrument": "AVGO", "mid_signal": 138070, "gamma_signal": 36156, "vega_signal": 9694, "option_type": "C", "stock_price": 348.75, "utc_time": 1775664600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.75, "utc_time": 1775664600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.73, "utc_time": 1775664605000}, {"instrument": "AVGO", "mid_signal": 237, "gamma_signal": -70, "vega_signal": -52, "option_type": "P", "stock_price": 348.73, "utc_time": 1775664605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.73, "utc_time": 1775664610000}, {"instrument": "AVGO", "mid_signal": 241, "gamma_signal": -71, "vega_signal": -53, "option_type": "P", "stock_price": 348.65, "utc_time": 1775664610000}, {"instrument": "AVGO", "mid_signal": 8113, "gamma_signal": 3488, "vega_signal": 875, "option_type": "C", "stock_price": 348.7, "utc_time": 1775664615000}, {"instrument": "AVGO", "mid_signal": 22209, "gamma_signal": -3544, "vega_signal": -954, "option_type": "P", "stock_price": 348.7, "utc_time": 1775664615000}, {"instrument": "AVGO", "mid_signal": -12712, "gamma_signal": -3510, "vega_signal": -955, "option_type": "C", "stock_price": 348.7, "utc_time": 1775664620000}, {"instrument": "AVGO", "mid_signal": 241, "gamma_signal": -71, "vega_signal": -53, "option_type": "P", "stock_price": 348.7, "utc_time": 1775664620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.7, "utc_time": 1775664625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.7, "utc_time": 1775664625000}, {"instrument": "AVGO", "mid_signal": 1779, "gamma_signal": 958, "vega_signal": 266, "option_type": "C", "stock_price": 348.67, "utc_time": 1775664630000}, {"instrument": "AVGO", "mid_signal": 241, "gamma_signal": -71, "vega_signal": -53, "option_type": "P", "stock_price": 348.67, "utc_time": 1775664630000}, {"instrument": "AVGO", "mid_signal": 94100, "gamma_signal": 34855, "vega_signal": 9276, "option_type": "C", "stock_price": 348.67, "utc_time": 1775664635000}, {"instrument": "AVGO", "mid_signal": -21967, "gamma_signal": 3472, "vega_signal": 901, "option_type": "P", "stock_price": 348.67, "utc_time": 1775664635000}, {"instrument": "AVGO", "mid_signal": 3, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 348.58, "utc_time": 1775664640000}, {"instrument": "AVGO", "mid_signal": 481, "gamma_signal": -143, "vega_signal": -106, "option_type": "P", "stock_price": 348.54, "utc_time": 1775664640000}, {"instrument": "AVGO", "mid_signal": 25416, "gamma_signal": 7019, "vega_signal": 1910, "option_type": "C", "stock_price": 348.6, "utc_time": 1775664645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.54, "utc_time": 1775664645000}, {"instrument": "AVGO", "mid_signal": -50826, "gamma_signal": -14035, "vega_signal": -3820, "option_type": "C", "stock_price": 348.55, "utc_time": 1775664650000}, {"instrument": "AVGO", "mid_signal": -120, "gamma_signal": 36, "vega_signal": 26, "option_type": "P", "stock_price": 348.6, "utc_time": 1775664650000}, {"instrument": "AVGO", "mid_signal": -12708, "gamma_signal": -3509, "vega_signal": -955, "option_type": "C", "stock_price": 348.58, "utc_time": 1775664655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.55, "utc_time": 1775664655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.57, "utc_time": 1775664660000}, {"instrument": "AVGO", "mid_signal": -3354, "gamma_signal": 1235, "vega_signal": 434, "option_type": "P", "stock_price": 348.52, "utc_time": 1775664660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.52, "utc_time": 1775664665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.52, "utc_time": 1775664665000}, {"instrument": "AVGO", "mid_signal": -48016, "gamma_signal": -13584, "vega_signal": -3731, "option_type": "C", "stock_price": 348.37, "utc_time": 1775664670000}, {"instrument": "AVGO", "mid_signal": -77648, "gamma_signal": 13666, "vega_signal": 3441, "option_type": "P", "stock_price": 348.45, "utc_time": 1775664670000}, {"instrument": "AVGO", "mid_signal": -24008, "gamma_signal": -6792, "vega_signal": -1866, "option_type": "C", "stock_price": 348.38, "utc_time": 1775664675000}, {"instrument": "AVGO", "mid_signal": -13774, "gamma_signal": 3611, "vega_signal": 976, "option_type": "P", "stock_price": 348.38, "utc_time": 1775664675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.38, "utc_time": 1775664680000}, {"instrument": "AVGO", "mid_signal": -6966, "gamma_signal": 2341, "vega_signal": 709, "option_type": "P", "stock_price": 348.38, "utc_time": 1775664680000}, {"instrument": "AVGO", "mid_signal": 124714, "gamma_signal": 11718, "vega_signal": 4231, "option_type": "C", "stock_price": 348.45, "utc_time": 1775664685000}, {"instrument": "AVGO", "mid_signal": -6965, "gamma_signal": 2340, "vega_signal": 709, "option_type": "P", "stock_price": 348.34, "utc_time": 1775664685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.45, "utc_time": 1775664690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.45, "utc_time": 1775664690000}, {"instrument": "AVGO", "mid_signal": 48943, "gamma_signal": 20994, "vega_signal": 5652, "option_type": "C", "stock_price": 348.45, "utc_time": 1775664695000}, {"instrument": "AVGO", "mid_signal": -174195, "gamma_signal": 58534, "vega_signal": 17732, "option_type": "P", "stock_price": 348.49, "utc_time": 1775664695000}, {"instrument": "AVGO", "mid_signal": -92382, "gamma_signal": -10429, "vega_signal": -3150, "option_type": "C", "stock_price": 348.49, "utc_time": 1775664700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.49, "utc_time": 1775664700000}, {"instrument": "AVGO", "mid_signal": -12007, "gamma_signal": -3397, "vega_signal": -933, "option_type": "C", "stock_price": 348.46, "utc_time": 1775664705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.46, "utc_time": 1775664705000}, {"instrument": "AVGO", "mid_signal": 19580, "gamma_signal": 8399, "vega_signal": 2261, "option_type": "C", "stock_price": 348.5, "utc_time": 1775664710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.46, "utc_time": 1775664710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.5, "utc_time": 1775664715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.5, "utc_time": 1775664715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.51, "utc_time": 1775664720000}, {"instrument": "AVGO", "mid_signal": 13779, "gamma_signal": -3612, "vega_signal": -976, "option_type": "P", "stock_price": 348.51, "utc_time": 1775664720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.51, "utc_time": 1775664725000}, {"instrument": "AVGO", "mid_signal": -23562, "gamma_signal": 3775, "vega_signal": 911, "option_type": "P", "stock_price": 348.48, "utc_time": 1775664725000}, {"instrument": "AVGO", "mid_signal": 4581, "gamma_signal": 2106, "vega_signal": 539, "option_type": "C", "stock_price": 348.52, "utc_time": 1775664730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.52, "utc_time": 1775664730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.48, "utc_time": 1775664735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.48, "utc_time": 1775664735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.48, "utc_time": 1775664740000}, {"instrument": "AVGO", "mid_signal": -43895, "gamma_signal": 9269, "vega_signal": 2616, "option_type": "P", "stock_price": 348.36, "utc_time": 1775664740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.36, "utc_time": 1775664745000}, {"instrument": "AVGO", "mid_signal": -13833, "gamma_signal": 3389, "vega_signal": 975, "option_type": "P", "stock_price": 348.36, "utc_time": 1775664745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.36, "utc_time": 1775664750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.36, "utc_time": 1775664750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.45, "utc_time": 1775664755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.45, "utc_time": 1775664755000}, {"instrument": "AVGO", "mid_signal": 21364, "gamma_signal": 3725, "vega_signal": 968, "option_type": "C", "stock_price": 348.4, "utc_time": 1775664760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.4, "utc_time": 1775664760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.4, "utc_time": 1775664765000}, {"instrument": "AVGO", "mid_signal": 138350, "gamma_signal": -33892, "vega_signal": -9748, "option_type": "P", "stock_price": 348.4, "utc_time": 1775664765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.3, "utc_time": 1775664770000}, {"instrument": "AVGO", "mid_signal": -45957, "gamma_signal": 7158, "vega_signal": 1853, "option_type": "P", "stock_price": 348.3, "utc_time": 1775664770000}, {"instrument": "AVGO", "mid_signal": -125536, "gamma_signal": -3597, "vega_signal": -1759, "option_type": "C", "stock_price": 348.27, "utc_time": 1775664775000}, {"instrument": "AVGO", "mid_signal": -2, "gamma_signal": 1, "vega_signal": 1, "option_type": "P", "stock_price": 348.3, "utc_time": 1775664775000}, {"instrument": "AVGO", "mid_signal": 12001, "gamma_signal": 3496, "vega_signal": 931, "option_type": "C", "stock_price": 348.27, "utc_time": 1775664780000}, {"instrument": "AVGO", "mid_signal": -14150, "gamma_signal": 4599, "vega_signal": 1428, "option_type": "P", "stock_price": 348.27, "utc_time": 1775664780000}, {"instrument": "AVGO", "mid_signal": 240025, "gamma_signal": 69917, "vega_signal": 18613, "option_type": "C", "stock_price": 348.28, "utc_time": 1775664785000}, {"instrument": "AVGO", "mid_signal": -21219, "gamma_signal": 6897, "vega_signal": 2142, "option_type": "P", "stock_price": 348.18, "utc_time": 1775664785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.28, "utc_time": 1775664790000}, {"instrument": "AVGO", "mid_signal": -13830, "gamma_signal": 3388, "vega_signal": 974, "option_type": "P", "stock_price": 348.28, "utc_time": 1775664790000}, {"instrument": "AVGO", "mid_signal": 653, "gamma_signal": 200, "vega_signal": 151, "option_type": "C", "stock_price": 348.28, "utc_time": 1775664795000}, {"instrument": "AVGO", "mid_signal": 22134, "gamma_signal": -7350, "vega_signal": -2190, "option_type": "P", "stock_price": 348.28, "utc_time": 1775664795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.21, "utc_time": 1775664800000}, {"instrument": "AVGO", "mid_signal": -7377, "gamma_signal": 2449, "vega_signal": 730, "option_type": "P", "stock_price": 348.21, "utc_time": 1775664800000}, {"instrument": "AVGO", "mid_signal": 22166, "gamma_signal": 6821, "vega_signal": 1798, "option_type": "C", "stock_price": 348.24, "utc_time": 1775664805000}, {"instrument": "AVGO", "mid_signal": 7377, "gamma_signal": -2450, "vega_signal": -730, "option_type": "P", "stock_price": 348.24, "utc_time": 1775664805000}, {"instrument": "AVGO", "mid_signal": -33752, "gamma_signal": -168, "vega_signal": -176, "option_type": "C", "stock_price": 348.3, "utc_time": 1775664810000}, {"instrument": "AVGO", "mid_signal": 363794, "gamma_signal": -90940, "vega_signal": -24597, "option_type": "P", "stock_price": 348.3, "utc_time": 1775664810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.3, "utc_time": 1775664815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.3, "utc_time": 1775664815000}, {"instrument": "AVGO", "mid_signal": 4199, "gamma_signal": 1951, "vega_signal": 506, "option_type": "C", "stock_price": 348.37, "utc_time": 1775664820000}, {"instrument": "AVGO", "mid_signal": -7380, "gamma_signal": 2451, "vega_signal": 730, "option_type": "P", "stock_price": 348.37, "utc_time": 1775664820000}, {"instrument": "AVGO", "mid_signal": 11740, "gamma_signal": 3612, "vega_signal": 1050, "option_type": "C", "stock_price": 348.37, "utc_time": 1775664825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.37, "utc_time": 1775664825000}, {"instrument": "AVGO", "mid_signal": -68078, "gamma_signal": -35936, "vega_signal": -10307, "option_type": "C", "stock_price": 348.37, "utc_time": 1775664830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.37, "utc_time": 1775664830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.33, "utc_time": 1775664835000}, {"instrument": "AVGO", "mid_signal": -116424, "gamma_signal": 29103, "vega_signal": 7872, "option_type": "P", "stock_price": 348.33, "utc_time": 1775664835000}, {"instrument": "AVGO", "mid_signal": -474738, "gamma_signal": -137379, "vega_signal": -36404, "option_type": "C", "stock_price": 348.16, "utc_time": 1775664840000}, {"instrument": "AVGO", "mid_signal": -60657, "gamma_signal": 13324, "vega_signal": 3580, "option_type": "P", "stock_price": 348.19, "utc_time": 1775664840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.19, "utc_time": 1775664845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.19, "utc_time": 1775664845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.26, "utc_time": 1775664850000}, {"instrument": "AVGO", "mid_signal": 7461, "gamma_signal": -2418, "vega_signal": -733, "option_type": "P", "stock_price": 348.3, "utc_time": 1775664850000}, {"instrument": "AVGO", "mid_signal": -55786, "gamma_signal": -17189, "vega_signal": -4498, "option_type": "C", "stock_price": 348.3, "utc_time": 1775664855000}, {"instrument": "AVGO", "mid_signal": 43577, "gamma_signal": -10582, "vega_signal": -2944, "option_type": "P", "stock_price": 348.3, "utc_time": 1775664855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.3, "utc_time": 1775664860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.3, "utc_time": 1775664860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.3, "utc_time": 1775664865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.3, "utc_time": 1775664865000}, {"instrument": "AVGO", "mid_signal": 25817, "gamma_signal": 11835, "vega_signal": 3080, "option_type": "C", "stock_price": 348.125, "utc_time": 1775664870000}, {"instrument": "AVGO", "mid_signal": -9019, "gamma_signal": -148, "vega_signal": -77, "option_type": "P", "stock_price": 348.08, "utc_time": 1775664870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.125, "utc_time": 1775664875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.125, "utc_time": 1775664875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.36, "utc_time": 1775664880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.36, "utc_time": 1775664880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.36, "utc_time": 1775664885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.36, "utc_time": 1775664885000}, {"instrument": "AVGO", "mid_signal": -5926, "gamma_signal": -2833, "vega_signal": -758, "option_type": "C", "stock_price": 348.19, "utc_time": 1775664890000}, {"instrument": "AVGO", "mid_signal": 4170, "gamma_signal": -1529, "vega_signal": -598, "option_type": "P", "stock_price": 348.19, "utc_time": 1775664890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.19, "utc_time": 1775664895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.19, "utc_time": 1775664895000}, {"instrument": "AVGO", "mid_signal": 20531, "gamma_signal": 3812, "vega_signal": 978, "option_type": "C", "stock_price": 348.26, "utc_time": 1775664900000}, {"instrument": "AVGO", "mid_signal": 34823, "gamma_signal": -3, "vega_signal": -1, "option_type": "P", "stock_price": 348.26, "utc_time": 1775664900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.26, "utc_time": 1775664905000}, {"instrument": "AVGO", "mid_signal": -243629, "gamma_signal": 38807, "vega_signal": 10743, "option_type": "P", "stock_price": 348.16, "utc_time": 1775664905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.15, "utc_time": 1775664910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.15, "utc_time": 1775664910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.15, "utc_time": 1775664915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.15, "utc_time": 1775664915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.15, "utc_time": 1775664920000}, {"instrument": "AVGO", "mid_signal": 15242, "gamma_signal": -4986, "vega_signal": -1480, "option_type": "P", "stock_price": 348.12, "utc_time": 1775664920000}, {"instrument": "AVGO", "mid_signal": 10893, "gamma_signal": 3315, "vega_signal": 888, "option_type": "C", "stock_price": 348.24, "utc_time": 1775664925000}, {"instrument": "AVGO", "mid_signal": 15248, "gamma_signal": -4988, "vega_signal": -1481, "option_type": "P", "stock_price": 348.24, "utc_time": 1775664925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.24, "utc_time": 1775664930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.24, "utc_time": 1775664930000}, {"instrument": "AVGO", "mid_signal": 1108, "gamma_signal": 648, "vega_signal": 200, "option_type": "C", "stock_price": 348.24, "utc_time": 1775664935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.24, "utc_time": 1775664935000}, {"instrument": "AVGO", "mid_signal": 52988, "gamma_signal": 29069, "vega_signal": 7687, "option_type": "C", "stock_price": 347.96, "utc_time": 1775664940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.23, "utc_time": 1775664940000}, {"instrument": "AVGO", "mid_signal": 204, "gamma_signal": 89, "vega_signal": 42, "option_type": "C", "stock_price": 347.96, "utc_time": 1775664945000}, {"instrument": "AVGO", "mid_signal": -68564, "gamma_signal": 22427, "vega_signal": 6659, "option_type": "P", "stock_price": 347.98, "utc_time": 1775664945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.98, "utc_time": 1775664950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.98, "utc_time": 1775664950000}, {"instrument": "AVGO", "mid_signal": 10888, "gamma_signal": 3313, "vega_signal": 888, "option_type": "C", "stock_price": 348.07, "utc_time": 1775664955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.07, "utc_time": 1775664955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.07, "utc_time": 1775664960000}, {"instrument": "AVGO", "mid_signal": -22456, "gamma_signal": 6213, "vega_signal": 1722, "option_type": "P", "stock_price": 347.98, "utc_time": 1775664960000}, {"instrument": "AVGO", "mid_signal": 118746, "gamma_signal": 20792, "vega_signal": 5909, "option_type": "C", "stock_price": 348.01, "utc_time": 1775664965000}, {"instrument": "AVGO", "mid_signal": -59363, "gamma_signal": 14887, "vega_signal": 3931, "option_type": "P", "stock_price": 348.01, "utc_time": 1775664965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.01, "utc_time": 1775664970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.01, "utc_time": 1775664970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.01, "utc_time": 1775664975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.01, "utc_time": 1775664975000}, {"instrument": "AVGO", "mid_signal": 16383, "gamma_signal": 2010, "vega_signal": 510, "option_type": "C", "stock_price": 348.11, "utc_time": 1775664980000}, {"instrument": "AVGO", "mid_signal": -39315, "gamma_signal": 12717, "vega_signal": 3758, "option_type": "P", "stock_price": 348.11, "utc_time": 1775664980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.11, "utc_time": 1775664985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.11, "utc_time": 1775664985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.12, "utc_time": 1775664990000}, {"instrument": "AVGO", "mid_signal": 8222, "gamma_signal": -4150, "vega_signal": -1268, "option_type": "P", "stock_price": 348.2, "utc_time": 1775664990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.2, "utc_time": 1775664995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.2, "utc_time": 1775664995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.2, "utc_time": 1775665000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.2, "utc_time": 1775665000000}, {"instrument": "AVGO", "mid_signal": -1575, "gamma_signal": -819, "vega_signal": -238, "option_type": "C", "stock_price": 348.15, "utc_time": 1775665005000}, {"instrument": "AVGO", "mid_signal": -28844, "gamma_signal": 10512, "vega_signal": 4059, "option_type": "P", "stock_price": 348.15, "utc_time": 1775665005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.15, "utc_time": 1775665010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.15, "utc_time": 1775665010000}, {"instrument": "AVGO", "mid_signal": -10430, "gamma_signal": -3314, "vega_signal": -869, "option_type": "C", "stock_price": 348.05, "utc_time": 1775665015000}, {"instrument": "AVGO", "mid_signal": 15367, "gamma_signal": -3480, "vega_signal": -987, "option_type": "P", "stock_price": 348.05, "utc_time": 1775665015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.05, "utc_time": 1775665020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.05, "utc_time": 1775665020000}, {"instrument": "AVGO", "mid_signal": 16380, "gamma_signal": 2010, "vega_signal": 510, "option_type": "C", "stock_price": 348.05, "utc_time": 1775665025000}, {"instrument": "AVGO", "mid_signal": 72550, "gamma_signal": -9728, "vega_signal": -2628, "option_type": "P", "stock_price": 348.05, "utc_time": 1775665025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.95, "utc_time": 1775665030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.95, "utc_time": 1775665030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.08, "utc_time": 1775665035000}, {"instrument": "AVGO", "mid_signal": -2491, "gamma_signal": -4316, "vega_signal": -1233, "option_type": "P", "stock_price": 348, "utc_time": 1775665035000}, {"instrument": "AVGO", "mid_signal": 16679, "gamma_signal": -7096, "vega_signal": -1578, "option_type": "C", "stock_price": 348, "utc_time": 1775665040000}, {"instrument": "AVGO", "mid_signal": -15505, "gamma_signal": 3614, "vega_signal": 986, "option_type": "P", "stock_price": 348, "utc_time": 1775665040000}, {"instrument": "AVGO", "mid_signal": -4149, "gamma_signal": -1974, "vega_signal": -530, "option_type": "C", "stock_price": 348, "utc_time": 1775665045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348, "utc_time": 1775665045000}, {"instrument": "AVGO", "mid_signal": -4700, "gamma_signal": -2430, "vega_signal": -709, "option_type": "C", "stock_price": 348.12, "utc_time": 1775665050000}, {"instrument": "AVGO", "mid_signal": -4652, "gamma_signal": 1663, "vega_signal": 646, "option_type": "P", "stock_price": 348.09, "utc_time": 1775665050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.12, "utc_time": 1775665055000}, {"instrument": "AVGO", "mid_signal": 15510, "gamma_signal": -3616, "vega_signal": -986, "option_type": "P", "stock_price": 348.12, "utc_time": 1775665055000}, {"instrument": "AVGO", "mid_signal": 12859, "gamma_signal": 7035, "vega_signal": 2258, "option_type": "C", "stock_price": 348.1, "utc_time": 1775665060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.12, "utc_time": 1775665060000}, {"instrument": "AVGO", "mid_signal": -7833, "gamma_signal": -4050, "vega_signal": -1182, "option_type": "C", "stock_price": 348.06, "utc_time": 1775665065000}, {"instrument": "AVGO", "mid_signal": -7927, "gamma_signal": 2583, "vega_signal": 753, "option_type": "P", "stock_price": 348.06, "utc_time": 1775665065000}, {"instrument": "AVGO", "mid_signal": 30867, "gamma_signal": 990, "vega_signal": 479, "option_type": "C", "stock_price": 348.06, "utc_time": 1775665070000}, {"instrument": "AVGO", "mid_signal": -46522, "gamma_signal": 10845, "vega_signal": 2957, "option_type": "P", "stock_price": 348.06, "utc_time": 1775665070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.06, "utc_time": 1775665075000}, {"instrument": "AVGO", "mid_signal": -7927, "gamma_signal": 2583, "vega_signal": 753, "option_type": "P", "stock_price": 348.06, "utc_time": 1775665075000}, {"instrument": "AVGO", "mid_signal": 32706, "gamma_signal": 7161, "vega_signal": 1975, "option_type": "C", "stock_price": 347.91, "utc_time": 1775665080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.01, "utc_time": 1775665080000}, {"instrument": "AVGO", "mid_signal": 19248, "gamma_signal": 3522, "vega_signal": 986, "option_type": "C", "stock_price": 347.96, "utc_time": 1775665085000}, {"instrument": "AVGO", "mid_signal": -475316, "gamma_signal": 66982, "vega_signal": 17673, "option_type": "P", "stock_price": 347.94, "utc_time": 1775665085000}, {"instrument": "AVGO", "mid_signal": 11500, "gamma_signal": 5409, "vega_signal": 1408, "option_type": "C", "stock_price": 347.94, "utc_time": 1775665090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.94, "utc_time": 1775665090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.01, "utc_time": 1775665095000}, {"instrument": "AVGO", "mid_signal": -8050, "gamma_signal": 2621, "vega_signal": 758, "option_type": "P", "stock_price": 348.01, "utc_time": 1775665095000}, {"instrument": "AVGO", "mid_signal": -7354, "gamma_signal": -3880, "vega_signal": -1121, "option_type": "C", "stock_price": 348.01, "utc_time": 1775665100000}, {"instrument": "AVGO", "mid_signal": 173255, "gamma_signal": -39572, "vega_signal": -10839, "option_type": "P", "stock_price": 348, "utc_time": 1775665100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348, "utc_time": 1775665105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348, "utc_time": 1775665105000}, {"instrument": "AVGO", "mid_signal": 45242, "gamma_signal": 8517, "vega_signal": 2314, "option_type": "C", "stock_price": 348.08, "utc_time": 1775665110000}, {"instrument": "AVGO", "mid_signal": -4141, "gamma_signal": 1483, "vega_signal": 495, "option_type": "P", "stock_price": 348.15, "utc_time": 1775665110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.08, "utc_time": 1775665115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.08, "utc_time": 1775665115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.18, "utc_time": 1775665120000}, {"instrument": "AVGO", "mid_signal": -610050, "gamma_signal": 78257, "vega_signal": 20537, "option_type": "P", "stock_price": 348.27, "utc_time": 1775665120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.27, "utc_time": 1775665125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.27, "utc_time": 1775665125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.24, "utc_time": 1775665130000}, {"instrument": "AVGO", "mid_signal": -24728, "gamma_signal": 3236, "vega_signal": 852, "option_type": "P", "stock_price": 348.24, "utc_time": 1775665130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.24, "utc_time": 1775665135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.24, "utc_time": 1775665135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.2, "utc_time": 1775665140000}, {"instrument": "AVGO", "mid_signal": -31500, "gamma_signal": 7195, "vega_signal": 1971, "option_type": "P", "stock_price": 348.04, "utc_time": 1775665140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.04, "utc_time": 1775665145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.04, "utc_time": 1775665145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.23, "utc_time": 1775665150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.23, "utc_time": 1775665150000}, {"instrument": "AVGO", "mid_signal": -4036, "gamma_signal": -1908, "vega_signal": -485, "option_type": "C", "stock_price": 348.23, "utc_time": 1775665155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.23, "utc_time": 1775665155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.29, "utc_time": 1775665160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.29, "utc_time": 1775665160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.2, "utc_time": 1775665165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.2, "utc_time": 1775665165000}, {"instrument": "AVGO", "mid_signal": 1512, "gamma_signal": 817, "vega_signal": 229, "option_type": "C", "stock_price": 348.14, "utc_time": 1775665170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.205, "utc_time": 1775665170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.14, "utc_time": 1775665175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.14, "utc_time": 1775665175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.14, "utc_time": 1775665180000}, {"instrument": "AVGO", "mid_signal": -148166, "gamma_signal": 35724, "vega_signal": 9740, "option_type": "P", "stock_price": 348.14, "utc_time": 1775665180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.2, "utc_time": 1775665185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.2, "utc_time": 1775665185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.2, "utc_time": 1775665190000}, {"instrument": "AVGO", "mid_signal": -38245, "gamma_signal": 12312, "vega_signal": 3676, "option_type": "P", "stock_price": 348.2, "utc_time": 1775665190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.24, "utc_time": 1775665195000}, {"instrument": "AVGO", "mid_signal": 7650, "gamma_signal": -2463, "vega_signal": -735, "option_type": "P", "stock_price": 348.24, "utc_time": 1775665195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.24, "utc_time": 1775665200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.24, "utc_time": 1775665200000}, {"instrument": "AVGO", "mid_signal": -201713, "gamma_signal": -38133, "vega_signal": -9719, "option_type": "C", "stock_price": 348.24, "utc_time": 1775665205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.24, "utc_time": 1775665205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.31, "utc_time": 1775665210000}, {"instrument": "AVGO", "mid_signal": -14455, "gamma_signal": 3543, "vega_signal": 967, "option_type": "P", "stock_price": 348.26, "utc_time": 1775665210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.26, "utc_time": 1775665215000}, {"instrument": "AVGO", "mid_signal": 356, "gamma_signal": -116, "vega_signal": -67, "option_type": "P", "stock_price": 348.26, "utc_time": 1775665215000}, {"instrument": "AVGO", "mid_signal": 11481, "gamma_signal": 6735, "vega_signal": 2037, "option_type": "C", "stock_price": 348.23, "utc_time": 1775665220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.23, "utc_time": 1775665220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.16, "utc_time": 1775665225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.16, "utc_time": 1775665225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.16, "utc_time": 1775665230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.16, "utc_time": 1775665230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.14, "utc_time": 1775665235000}, {"instrument": "AVGO", "mid_signal": -1, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 348.14, "utc_time": 1775665235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.14, "utc_time": 1775665240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.14, "utc_time": 1775665240000}, {"instrument": "AVGO", "mid_signal": 4842, "gamma_signal": 2577, "vega_signal": 722, "option_type": "C", "stock_price": 348.13, "utc_time": 1775665245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.13, "utc_time": 1775665245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.18, "utc_time": 1775665250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.18, "utc_time": 1775665250000}, {"instrument": "AVGO", "mid_signal": -33605, "gamma_signal": -10330, "vega_signal": -2667, "option_type": "C", "stock_price": 348.13, "utc_time": 1775665255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.13, "utc_time": 1775665255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348, "utc_time": 1775665260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348, "utc_time": 1775665260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348, "utc_time": 1775665265000}, {"instrument": "AVGO", "mid_signal": -14444, "gamma_signal": 3541, "vega_signal": 966, "option_type": "P", "stock_price": 348, "utc_time": 1775665265000}, {"instrument": "AVGO", "mid_signal": 4737, "gamma_signal": 2469, "vega_signal": 708, "option_type": "C", "stock_price": 348, "utc_time": 1775665270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348, "utc_time": 1775665270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.06, "utc_time": 1775665275000}, {"instrument": "AVGO", "mid_signal": 15667, "gamma_signal": -5053, "vega_signal": -1483, "option_type": "P", "stock_price": 348.26, "utc_time": 1775665275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.15, "utc_time": 1775665280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.15, "utc_time": 1775665280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.15, "utc_time": 1775665285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.15, "utc_time": 1775665285000}, {"instrument": "AVGO", "mid_signal": 26691, "gamma_signal": 2481, "vega_signal": 758, "option_type": "C", "stock_price": 348.3, "utc_time": 1775665290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.3, "utc_time": 1775665290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.3, "utc_time": 1775665295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.3, "utc_time": 1775665295000}, {"instrument": "AVGO", "mid_signal": -1581, "gamma_signal": -824, "vega_signal": -236, "option_type": "C", "stock_price": 348.4, "utc_time": 1775665300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.4, "utc_time": 1775665300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.43, "utc_time": 1775665305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.43, "utc_time": 1775665305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.37, "utc_time": 1775665310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.37, "utc_time": 1775665310000}, {"instrument": "AVGO", "mid_signal": -49835, "gamma_signal": -10584, "vega_signal": -2813, "option_type": "C", "stock_price": 348.3, "utc_time": 1775665315000}, {"instrument": "AVGO", "mid_signal": -24342, "gamma_signal": 3344, "vega_signal": 862, "option_type": "P", "stock_price": 348.3, "utc_time": 1775665315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.29, "utc_time": 1775665320000}, {"instrument": "AVGO", "mid_signal": -14355, "gamma_signal": 4583, "vega_signal": 1280, "option_type": "P", "stock_price": 348.29, "utc_time": 1775665320000}, {"instrument": "AVGO", "mid_signal": -1580, "gamma_signal": -824, "vega_signal": -236, "option_type": "C", "stock_price": 348.27, "utc_time": 1775665325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.25, "utc_time": 1775665325000}, {"instrument": "AVGO", "mid_signal": 19928, "gamma_signal": 3489, "vega_signal": 969, "option_type": "C", "stock_price": 348.27, "utc_time": 1775665330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.27, "utc_time": 1775665330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.27, "utc_time": 1775665335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.27, "utc_time": 1775665335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.27, "utc_time": 1775665340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.27, "utc_time": 1775665340000}, {"instrument": "AVGO", "mid_signal": -19924, "gamma_signal": -3489, "vega_signal": -968, "option_type": "C", "stock_price": 348.19, "utc_time": 1775665345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.19, "utc_time": 1775665345000}, {"instrument": "AVGO", "mid_signal": 12706, "gamma_signal": 6521, "vega_signal": 1857, "option_type": "C", "stock_price": 348.25, "utc_time": 1775665350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.19, "utc_time": 1775665350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.23, "utc_time": 1775665355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.23, "utc_time": 1775665355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.23, "utc_time": 1775665360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.23, "utc_time": 1775665360000}, {"instrument": "AVGO", "mid_signal": -45672, "gamma_signal": -3370, "vega_signal": -908, "option_type": "C", "stock_price": 348.23, "utc_time": 1775665365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.23, "utc_time": 1775665365000}, {"instrument": "AVGO", "mid_signal": -5010, "gamma_signal": -2582, "vega_signal": -739, "option_type": "C", "stock_price": 348.23, "utc_time": 1775665370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.23, "utc_time": 1775665370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.2, "utc_time": 1775665375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.2, "utc_time": 1775665375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.2, "utc_time": 1775665380000}, {"instrument": "AVGO", "mid_signal": -499, "gamma_signal": 172, "vega_signal": 90, "option_type": "P", "stock_price": 348.2, "utc_time": 1775665380000}, {"instrument": "AVGO", "mid_signal": 16702, "gamma_signal": 8607, "vega_signal": 2463, "option_type": "C", "stock_price": 348.26, "utc_time": 1775665385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.25, "utc_time": 1775665385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.26, "utc_time": 1775665390000}, {"instrument": "AVGO", "mid_signal": -28819, "gamma_signal": 7019, "vega_signal": 1920, "option_type": "P", "stock_price": 348.26, "utc_time": 1775665390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.26, "utc_time": 1775665395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.26, "utc_time": 1775665395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.26, "utc_time": 1775665400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.26, "utc_time": 1775665400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.23, "utc_time": 1775665405000}, {"instrument": "AVGO", "mid_signal": 1930, "gamma_signal": -734, "vega_signal": -276, "option_type": "P", "stock_price": 348.17, "utc_time": 1775665405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.17, "utc_time": 1775665410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.17, "utc_time": 1775665410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.03, "utc_time": 1775665415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.03, "utc_time": 1775665415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.03, "utc_time": 1775665420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.03, "utc_time": 1775665420000}, {"instrument": "AVGO", "mid_signal": -4493, "gamma_signal": -2004, "vega_signal": -518, "option_type": "C", "stock_price": 348.13, "utc_time": 1775665425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.13, "utc_time": 1775665425000}, {"instrument": "AVGO", "mid_signal": -45997, "gamma_signal": -3492, "vega_signal": -886, "option_type": "C", "stock_price": 348.13, "utc_time": 1775665430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.13, "utc_time": 1775665430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.13, "utc_time": 1775665435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.13, "utc_time": 1775665435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.09, "utc_time": 1775665440000}, {"instrument": "AVGO", "mid_signal": -7359, "gamma_signal": 2402, "vega_signal": 713, "option_type": "P", "stock_price": 348.09, "utc_time": 1775665440000}, {"instrument": "AVGO", "mid_signal": -16913, "gamma_signal": -8826, "vega_signal": -2482, "option_type": "C", "stock_price": 348.09, "utc_time": 1775665445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.09, "utc_time": 1775665445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.09, "utc_time": 1775665450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.09, "utc_time": 1775665450000}, {"instrument": "AVGO", "mid_signal": 81846, "gamma_signal": 27913, "vega_signal": 6767, "option_type": "C", "stock_price": 348.13, "utc_time": 1775665455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.09, "utc_time": 1775665455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.13, "utc_time": 1775665460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.13, "utc_time": 1775665460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.14, "utc_time": 1775665465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.14, "utc_time": 1775665465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.1, "utc_time": 1775665470000}, {"instrument": "AVGO", "mid_signal": 15108, "gamma_signal": -3572, "vega_signal": -966, "option_type": "P", "stock_price": 348.06, "utc_time": 1775665470000}, {"instrument": "AVGO", "mid_signal": -33900, "gamma_signal": -218, "vega_signal": -148, "option_type": "C", "stock_price": 348.06, "utc_time": 1775665475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.06, "utc_time": 1775665475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.06, "utc_time": 1775665480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.06, "utc_time": 1775665480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.11, "utc_time": 1775665485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.11, "utc_time": 1775665485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.04, "utc_time": 1775665490000}, {"instrument": "AVGO", "mid_signal": -15109, "gamma_signal": 3573, "vega_signal": 966, "option_type": "P", "stock_price": 348.1, "utc_time": 1775665490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.1, "utc_time": 1775665495000}, {"instrument": "AVGO", "mid_signal": -15594, "gamma_signal": 5011, "vega_signal": 1469, "option_type": "P", "stock_price": 348.1, "utc_time": 1775665495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.1, "utc_time": 1775665500000}, {"instrument": "AVGO", "mid_signal": 7750, "gamma_signal": -2493, "vega_signal": -724, "option_type": "P", "stock_price": 348.1, "utc_time": 1775665500000}, {"instrument": "AVGO", "mid_signal": -904, "gamma_signal": 2784, "vega_signal": 946, "option_type": "C", "stock_price": 348.1, "utc_time": 1775665505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.13, "utc_time": 1775665505000}, {"instrument": "AVGO", "mid_signal": -73470, "gamma_signal": -23462, "vega_signal": -5975, "option_type": "C", "stock_price": 348, "utc_time": 1775665510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.1, "utc_time": 1775665510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348, "utc_time": 1775665515000}, {"instrument": "AVGO", "mid_signal": 227759, "gamma_signal": -84959, "vega_signal": -31755, "option_type": "P", "stock_price": 348.04, "utc_time": 1775665515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.04, "utc_time": 1775665520000}, {"instrument": "AVGO", "mid_signal": 17950, "gamma_signal": -6544, "vega_signal": -2269, "option_type": "P", "stock_price": 348, "utc_time": 1775665520000}, {"instrument": "AVGO", "mid_signal": -142246, "gamma_signal": -74222, "vega_signal": -21048, "option_type": "C", "stock_price": 348, "utc_time": 1775665525000}, {"instrument": "AVGO", "mid_signal": -22775, "gamma_signal": 7646, "vega_signal": 2165, "option_type": "P", "stock_price": 348, "utc_time": 1775665525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348, "utc_time": 1775665530000}, {"instrument": "AVGO", "mid_signal": -36971, "gamma_signal": 7900, "vega_signal": 2615, "option_type": "P", "stock_price": 347.88, "utc_time": 1775665530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.88, "utc_time": 1775665535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.88, "utc_time": 1775665535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.95, "utc_time": 1775665540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.95, "utc_time": 1775665540000}, {"instrument": "AVGO", "mid_signal": -52465, "gamma_signal": -16755, "vega_signal": -4267, "option_type": "C", "stock_price": 347.915, "utc_time": 1775665545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.915, "utc_time": 1775665545000}, {"instrument": "AVGO", "mid_signal": -20979, "gamma_signal": -6700, "vega_signal": -1706, "option_type": "C", "stock_price": 347.8, "utc_time": 1775665550000}, {"instrument": "AVGO", "mid_signal": 4216, "gamma_signal": -1573, "vega_signal": -588, "option_type": "P", "stock_price": 347.86, "utc_time": 1775665550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.8, "utc_time": 1775665555000}, {"instrument": "AVGO", "mid_signal": -24214, "gamma_signal": 3321, "vega_signal": 856, "option_type": "P", "stock_price": 347.8, "utc_time": 1775665555000}, {"instrument": "AVGO", "mid_signal": -42914, "gamma_signal": 5023, "vega_signal": 934, "option_type": "C", "stock_price": 347.95, "utc_time": 1775665560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.8, "utc_time": 1775665560000}, {"instrument": "AVGO", "mid_signal": -19631, "gamma_signal": -3593, "vega_signal": -964, "option_type": "C", "stock_price": 347.95, "utc_time": 1775665565000}, {"instrument": "AVGO", "mid_signal": 22547, "gamma_signal": -4959, "vega_signal": -1205, "option_type": "P", "stock_price": 347.95, "utc_time": 1775665565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.95, "utc_time": 1775665570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.95, "utc_time": 1775665570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.95, "utc_time": 1775665575000}, {"instrument": "AVGO", "mid_signal": 15928, "gamma_signal": -3706, "vega_signal": -969, "option_type": "P", "stock_price": 347.95, "utc_time": 1775665575000}, {"instrument": "AVGO", "mid_signal": 29378, "gamma_signal": 9709, "vega_signal": 2472, "option_type": "C", "stock_price": 348, "utc_time": 1775665580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.91, "utc_time": 1775665580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348, "utc_time": 1775665585000}, {"instrument": "AVGO", "mid_signal": 50129, "gamma_signal": -6508, "vega_signal": -1643, "option_type": "P", "stock_price": 348, "utc_time": 1775665585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.02, "utc_time": 1775665590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.02, "utc_time": 1775665590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.09, "utc_time": 1775665595000}, {"instrument": "AVGO", "mid_signal": -8166, "gamma_signal": 2658, "vega_signal": 750, "option_type": "P", "stock_price": 348.09, "utc_time": 1775665595000}, {"instrument": "AVGO", "mid_signal": -6110, "gamma_signal": -1499, "vega_signal": -377, "option_type": "C", "stock_price": 348.09, "utc_time": 1775665600000}, {"instrument": "AVGO", "mid_signal": 31868, "gamma_signal": -7415, "vega_signal": -1938, "option_type": "P", "stock_price": 348.09, "utc_time": 1775665600000}, {"instrument": "AVGO", "mid_signal": 9795, "gamma_signal": 3237, "vega_signal": 824, "option_type": "C", "stock_price": 348.09, "utc_time": 1775665605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.09, "utc_time": 1775665605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.1, "utc_time": 1775665610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.1, "utc_time": 1775665610000}, {"instrument": "AVGO", "mid_signal": 55951, "gamma_signal": 29954, "vega_signal": 8450, "option_type": "C", "stock_price": 348.03, "utc_time": 1775665615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.03, "utc_time": 1775665615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.03, "utc_time": 1775665620000}, {"instrument": "AVGO", "mid_signal": -24492, "gamma_signal": 7971, "vega_signal": 2249, "option_type": "P", "stock_price": 347.99, "utc_time": 1775665620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.96, "utc_time": 1775665625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.96, "utc_time": 1775665625000}, {"instrument": "AVGO", "mid_signal": -29375, "gamma_signal": -9708, "vega_signal": -2472, "option_type": "C", "stock_price": 347.96, "utc_time": 1775665630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.96, "utc_time": 1775665630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.96, "utc_time": 1775665635000}, {"instrument": "AVGO", "mid_signal": -15414, "gamma_signal": 3880, "vega_signal": 962, "option_type": "P", "stock_price": 348, "utc_time": 1775665635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348, "utc_time": 1775665640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348, "utc_time": 1775665640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.96, "utc_time": 1775665645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.96, "utc_time": 1775665645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.08, "utc_time": 1775665650000}, {"instrument": "AVGO", "mid_signal": -21276, "gamma_signal": 8004, "vega_signal": 2946, "option_type": "P", "stock_price": 348.08, "utc_time": 1775665650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.08, "utc_time": 1775665655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.08, "utc_time": 1775665655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.14, "utc_time": 1775665660000}, {"instrument": "AVGO", "mid_signal": -10193, "gamma_signal": 2601, "vega_signal": 2070, "option_type": "P", "stock_price": 348.14, "utc_time": 1775665660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.1, "utc_time": 1775665665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.1, "utc_time": 1775665665000}, {"instrument": "AVGO", "mid_signal": -3860, "gamma_signal": -1803, "vega_signal": -461, "option_type": "C", "stock_price": 348.1, "utc_time": 1775665670000}, {"instrument": "AVGO", "mid_signal": -19513, "gamma_signal": 7247, "vega_signal": 2323, "option_type": "P", "stock_price": 348.1, "utc_time": 1775665670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.1, "utc_time": 1775665675000}, {"instrument": "AVGO", "mid_signal": 11708, "gamma_signal": -4348, "vega_signal": -1394, "option_type": "P", "stock_price": 348.1, "utc_time": 1775665675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.1, "utc_time": 1775665680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.1, "utc_time": 1775665680000}, {"instrument": "AVGO", "mid_signal": 38586, "gamma_signal": 7351, "vega_signal": 1927, "option_type": "C", "stock_price": 348.1, "utc_time": 1775665685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.09, "utc_time": 1775665685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.1, "utc_time": 1775665690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.1, "utc_time": 1775665690000}, {"instrument": "AVGO", "mid_signal": -3007, "gamma_signal": -1602, "vega_signal": -446, "option_type": "C", "stock_price": 348.06, "utc_time": 1775665695000}, {"instrument": "AVGO", "mid_signal": 675, "gamma_signal": -172, "vega_signal": -137, "option_type": "P", "stock_price": 348.06, "utc_time": 1775665695000}, {"instrument": "AVGO", "mid_signal": -1503, "gamma_signal": -801, "vega_signal": -223, "option_type": "C", "stock_price": 348.06, "utc_time": 1775665700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.06, "utc_time": 1775665700000}, {"instrument": "AVGO", "mid_signal": -33651, "gamma_signal": -195, "vega_signal": -179, "option_type": "C", "stock_price": 348, "utc_time": 1775665705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348, "utc_time": 1775665705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.1, "utc_time": 1775665710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.1, "utc_time": 1775665710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.15, "utc_time": 1775665715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.15, "utc_time": 1775665715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.15, "utc_time": 1775665720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.15, "utc_time": 1775665720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.15, "utc_time": 1775665725000}, {"instrument": "AVGO", "mid_signal": 15306, "gamma_signal": -5121, "vega_signal": -1440, "option_type": "P", "stock_price": 348.3, "utc_time": 1775665725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.33, "utc_time": 1775665730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.33, "utc_time": 1775665730000}, {"instrument": "AVGO", "mid_signal": 15669, "gamma_signal": 1845, "vega_signal": 490, "option_type": "C", "stock_price": 348.29, "utc_time": 1775665735000}, {"instrument": "AVGO", "mid_signal": 1925, "gamma_signal": -621, "vega_signal": -354, "option_type": "P", "stock_price": 348.33, "utc_time": 1775665735000}, {"instrument": "AVGO", "mid_signal": 15682, "gamma_signal": 1848, "vega_signal": 490, "option_type": "C", "stock_price": 348.515, "utc_time": 1775665740000}, {"instrument": "AVGO", "mid_signal": 3778, "gamma_signal": -1417, "vega_signal": -453, "option_type": "P", "stock_price": 348.5, "utc_time": 1775665740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.515, "utc_time": 1775665745000}, {"instrument": "AVGO", "mid_signal": 7658, "gamma_signal": -2562, "vega_signal": -721, "option_type": "P", "stock_price": 348.515, "utc_time": 1775665745000}, {"instrument": "AVGO", "mid_signal": 46333, "gamma_signal": 20990, "vega_signal": 5226, "option_type": "C", "stock_price": 348.515, "utc_time": 1775665750000}, {"instrument": "AVGO", "mid_signal": -186133, "gamma_signal": 69012, "vega_signal": 26301, "option_type": "P", "stock_price": 348.55, "utc_time": 1775665750000}, {"instrument": "AVGO", "mid_signal": 11865, "gamma_signal": 3532, "vega_signal": 892, "option_type": "C", "stock_price": 348.55, "utc_time": 1775665755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.55, "utc_time": 1775665755000}, {"instrument": "AVGO", "mid_signal": 15140, "gamma_signal": 5314, "vega_signal": 1369, "option_type": "C", "stock_price": 348.54, "utc_time": 1775665760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.55, "utc_time": 1775665760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.54, "utc_time": 1775665765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.54, "utc_time": 1775665765000}, {"instrument": "AVGO", "mid_signal": 20360, "gamma_signal": 27648, "vega_signal": 6760, "option_type": "C", "stock_price": 348.44, "utc_time": 1775665770000}, {"instrument": "AVGO", "mid_signal": 27277, "gamma_signal": -9344, "vega_signal": -2688, "option_type": "P", "stock_price": 348.42, "utc_time": 1775665770000}, {"instrument": "AVGO", "mid_signal": 42404, "gamma_signal": 7292, "vega_signal": 1868, "option_type": "C", "stock_price": 348.44, "utc_time": 1775665775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.44, "utc_time": 1775665775000}, {"instrument": "AVGO", "mid_signal": -56355, "gamma_signal": -30042, "vega_signal": -10347, "option_type": "C", "stock_price": 348.56, "utc_time": 1775665780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.44, "utc_time": 1775665780000}, {"instrument": "AVGO", "mid_signal": 189861, "gamma_signal": 56517, "vega_signal": 14270, "option_type": "C", "stock_price": 348.58, "utc_time": 1775665785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.56, "utc_time": 1775665785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.58, "utc_time": 1775665790000}, {"instrument": "AVGO", "mid_signal": 20462, "gamma_signal": -7010, "vega_signal": -2016, "option_type": "P", "stock_price": 348.5, "utc_time": 1775665790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.5, "utc_time": 1775665795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.5, "utc_time": 1775665795000}, {"instrument": "AVGO", "mid_signal": -59318, "gamma_signal": -17658, "vega_signal": -4459, "option_type": "C", "stock_price": 348.5, "utc_time": 1775665800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.5, "utc_time": 1775665800000}, {"instrument": "AVGO", "mid_signal": 1230308, "gamma_signal": 211579, "vega_signal": 54207, "option_type": "C", "stock_price": 348.61, "utc_time": 1775665805000}, {"instrument": "AVGO", "mid_signal": -27586, "gamma_signal": 7020, "vega_signal": 1875, "option_type": "P", "stock_price": 348.61, "utc_time": 1775665805000}, {"instrument": "AVGO", "mid_signal": -4946, "gamma_signal": -2174, "vega_signal": -545, "option_type": "C", "stock_price": 348.61, "utc_time": 1775665810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.61, "utc_time": 1775665810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.61, "utc_time": 1775665815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.61, "utc_time": 1775665815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.43, "utc_time": 1775665820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.43, "utc_time": 1775665820000}, {"instrument": "AVGO", "mid_signal": -24370, "gamma_signal": -7228, "vega_signal": -1797, "option_type": "C", "stock_price": 348.47, "utc_time": 1775665825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.43, "utc_time": 1775665825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.32, "utc_time": 1775665830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.32, "utc_time": 1775665830000}, {"instrument": "AVGO", "mid_signal": 545216, "gamma_signal": 94792, "vega_signal": 22978, "option_type": "C", "stock_price": 348.32, "utc_time": 1775665835000}, {"instrument": "AVGO", "mid_signal": -6270, "gamma_signal": 2298, "vega_signal": 637, "option_type": "P", "stock_price": 348.32, "utc_time": 1775665835000}, {"instrument": "AVGO", "mid_signal": -68851, "gamma_signal": -552, "vega_signal": -148, "option_type": "C", "stock_price": 348.32, "utc_time": 1775665840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.32, "utc_time": 1775665840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.32, "utc_time": 1775665845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.32, "utc_time": 1775665845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.23, "utc_time": 1775665850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.23, "utc_time": 1775665850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.23, "utc_time": 1775665855000}, {"instrument": "AVGO", "mid_signal": -13414, "gamma_signal": 3460, "vega_signal": 927, "option_type": "P", "stock_price": 348.23, "utc_time": 1775665855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.23, "utc_time": 1775665860000}, {"instrument": "AVGO", "mid_signal": -26834, "gamma_signal": 6921, "vega_signal": 1855, "option_type": "P", "stock_price": 348.31, "utc_time": 1775665860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.31, "utc_time": 1775665865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.31, "utc_time": 1775665865000}, {"instrument": "AVGO", "mid_signal": -67584, "gamma_signal": -468, "vega_signal": -326, "option_type": "C", "stock_price": 348.25, "utc_time": 1775665870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.31, "utc_time": 1775665870000}, {"instrument": "AVGO", "mid_signal": -312673, "gamma_signal": -182, "vega_signal": -157, "option_type": "C", "stock_price": 348.22, "utc_time": 1775665875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.22, "utc_time": 1775665875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.22, "utc_time": 1775665880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.22, "utc_time": 1775665880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.22, "utc_time": 1775665885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.22, "utc_time": 1775665885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.22, "utc_time": 1775665890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.22, "utc_time": 1775665890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.09, "utc_time": 1775665895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.09, "utc_time": 1775665895000}, {"instrument": "AVGO", "mid_signal": -33065, "gamma_signal": -10450, "vega_signal": -2581, "option_type": "C", "stock_price": 348.1, "utc_time": 1775665900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.09, "utc_time": 1775665900000}, {"instrument": "AVGO", "mid_signal": -1417, "gamma_signal": -799, "vega_signal": -211, "option_type": "C", "stock_price": 348.1, "utc_time": 1775665905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.1, "utc_time": 1775665905000}, {"instrument": "AVGO", "mid_signal": -34637, "gamma_signal": -48, "vega_signal": -39, "option_type": "C", "stock_price": 348.36, "utc_time": 1775665910000}, {"instrument": "AVGO", "mid_signal": 14411, "gamma_signal": -3699, "vega_signal": -942, "option_type": "P", "stock_price": 348.36, "utc_time": 1775665910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.36, "utc_time": 1775665915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.36, "utc_time": 1775665915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.3, "utc_time": 1775665920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.3, "utc_time": 1775665920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.3, "utc_time": 1775665925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.3, "utc_time": 1775665925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.39, "utc_time": 1775665930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.39, "utc_time": 1775665930000}, {"instrument": "AVGO", "mid_signal": -1674427, "gamma_signal": -294859, "vega_signal": -74603, "option_type": "C", "stock_price": 348.52, "utc_time": 1775665935000}, {"instrument": "AVGO", "mid_signal": 20268, "gamma_signal": -7192, "vega_signal": -1990, "option_type": "P", "stock_price": 348.52, "utc_time": 1775665935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.52, "utc_time": 1775665940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.52, "utc_time": 1775665940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.52, "utc_time": 1775665945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.52, "utc_time": 1775665945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.52, "utc_time": 1775665950000}, {"instrument": "AVGO", "mid_signal": -13957, "gamma_signal": 3649, "vega_signal": 933, "option_type": "P", "stock_price": 348.52, "utc_time": 1775665950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.52, "utc_time": 1775665955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.52, "utc_time": 1775665955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.33, "utc_time": 1775665960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.33, "utc_time": 1775665960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.39, "utc_time": 1775665965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.39, "utc_time": 1775665965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.39, "utc_time": 1775665970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.39, "utc_time": 1775665970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.39, "utc_time": 1775665975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.39, "utc_time": 1775665975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.39, "utc_time": 1775665980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.39, "utc_time": 1775665980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.39, "utc_time": 1775665985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.39, "utc_time": 1775665985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.36, "utc_time": 1775665990000}, {"instrument": "AVGO", "mid_signal": -13950, "gamma_signal": 3648, "vega_signal": 933, "option_type": "P", "stock_price": 348.36, "utc_time": 1775665990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.39, "utc_time": 1775665995000}, {"instrument": "AVGO", "mid_signal": 3255, "gamma_signal": -1286, "vega_signal": -402, "option_type": "P", "stock_price": 348.39, "utc_time": 1775665995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.39, "utc_time": 1775666000000}, {"instrument": "AVGO", "mid_signal": 13022, "gamma_signal": -5144, "vega_signal": -1608, "option_type": "P", "stock_price": 348.39, "utc_time": 1775666000000}, {"instrument": "AVGO", "mid_signal": 322, "gamma_signal": 179, "vega_signal": 60, "option_type": "C", "stock_price": 348.41, "utc_time": 1775666005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.41, "utc_time": 1775666005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.41, "utc_time": 1775666010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.41, "utc_time": 1775666010000}, {"instrument": "AVGO", "mid_signal": -1122812, "gamma_signal": -362562, "vega_signal": -86351, "option_type": "C", "stock_price": 348.33, "utc_time": 1775666015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.35, "utc_time": 1775666015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.33, "utc_time": 1775666020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.33, "utc_time": 1775666020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.33, "utc_time": 1775666025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.33, "utc_time": 1775666025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.33, "utc_time": 1775666030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.33, "utc_time": 1775666030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.27, "utc_time": 1775666035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.27, "utc_time": 1775666035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.27, "utc_time": 1775666040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.27, "utc_time": 1775666040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.27, "utc_time": 1775666045000}, {"instrument": "AVGO", "mid_signal": 13612, "gamma_signal": -4811, "vega_signal": -1329, "option_type": "P", "stock_price": 348.21, "utc_time": 1775666045000}, {"instrument": "AVGO", "mid_signal": 41007, "gamma_signal": 7663, "vega_signal": 1867, "option_type": "C", "stock_price": 348.21, "utc_time": 1775666050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.21, "utc_time": 1775666050000}, {"instrument": "AVGO", "mid_signal": 50504, "gamma_signal": 26246, "vega_signal": 7229, "option_type": "C", "stock_price": 348.21, "utc_time": 1775666055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.21, "utc_time": 1775666055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.21, "utc_time": 1775666060000}, {"instrument": "AVGO", "mid_signal": -262124, "gamma_signal": 38383, "vega_signal": 9386, "option_type": "P", "stock_price": 348.21, "utc_time": 1775666060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.21, "utc_time": 1775666065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.21, "utc_time": 1775666065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.2, "utc_time": 1775666070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.2, "utc_time": 1775666070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.24, "utc_time": 1775666075000}, {"instrument": "AVGO", "mid_signal": 9915, "gamma_signal": -3740, "vega_signal": -1372, "option_type": "P", "stock_price": 348.24, "utc_time": 1775666075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.28, "utc_time": 1775666080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.28, "utc_time": 1775666080000}, {"instrument": "AVGO", "mid_signal": 10798, "gamma_signal": 3578, "vega_signal": 847, "option_type": "C", "stock_price": 348.4, "utc_time": 1775666085000}, {"instrument": "AVGO", "mid_signal": 14395, "gamma_signal": -3742, "vega_signal": -935, "option_type": "P", "stock_price": 348.34, "utc_time": 1775666085000}, {"instrument": "AVGO", "mid_signal": 13479, "gamma_signal": 7005, "vega_signal": 1929, "option_type": "C", "stock_price": 348.51, "utc_time": 1775666090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.4, "utc_time": 1775666090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.57, "utc_time": 1775666095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.57, "utc_time": 1775666095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.57, "utc_time": 1775666100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.57, "utc_time": 1775666100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.66, "utc_time": 1775666105000}, {"instrument": "AVGO", "mid_signal": 16791, "gamma_signal": -6626, "vega_signal": -2051, "option_type": "P", "stock_price": 348.66, "utc_time": 1775666105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.66, "utc_time": 1775666110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.66, "utc_time": 1775666110000}, {"instrument": "AVGO", "mid_signal": 144885, "gamma_signal": 42490, "vega_signal": 9795, "option_type": "C", "stock_price": 348.66, "utc_time": 1775666115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.66, "utc_time": 1775666115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.7, "utc_time": 1775666120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.7, "utc_time": 1775666120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.75, "utc_time": 1775666125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.75, "utc_time": 1775666125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.8, "utc_time": 1775666130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.8, "utc_time": 1775666130000}, {"instrument": "AVGO", "mid_signal": 1752, "gamma_signal": 953, "vega_signal": 249, "option_type": "C", "stock_price": 348.8, "utc_time": 1775666135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.8, "utc_time": 1775666135000}, {"instrument": "AVGO", "mid_signal": -208229, "gamma_signal": -65575, "vega_signal": -15136, "option_type": "C", "stock_price": 348.79, "utc_time": 1775666140000}, {"instrument": "AVGO", "mid_signal": 12151, "gamma_signal": -4257, "vega_signal": -1848, "option_type": "P", "stock_price": 348.79, "utc_time": 1775666140000}, {"instrument": "AVGO", "mid_signal": 12248, "gamma_signal": 3857, "vega_signal": 890, "option_type": "C", "stock_price": 348.78, "utc_time": 1775666145000}, {"instrument": "AVGO", "mid_signal": -6233, "gamma_signal": 2239, "vega_signal": 627, "option_type": "P", "stock_price": 348.74, "utc_time": 1775666145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.72, "utc_time": 1775666150000}, {"instrument": "AVGO", "mid_signal": 17665, "gamma_signal": -6726, "vega_signal": -2501, "option_type": "P", "stock_price": 348.68, "utc_time": 1775666150000}, {"instrument": "AVGO", "mid_signal": -34820, "gamma_signal": -55, "vega_signal": -11, "option_type": "C", "stock_price": 348.7, "utc_time": 1775666155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.7, "utc_time": 1775666155000}, {"instrument": "AVGO", "mid_signal": 12246, "gamma_signal": 3856, "vega_signal": 890, "option_type": "C", "stock_price": 348.7, "utc_time": 1775666160000}, {"instrument": "AVGO", "mid_signal": 26498, "gamma_signal": -10090, "vega_signal": -3752, "option_type": "P", "stock_price": 348.7, "utc_time": 1775666160000}, {"instrument": "AVGO", "mid_signal": 44895, "gamma_signal": 7865, "vega_signal": 1790, "option_type": "C", "stock_price": 348.73, "utc_time": 1775666165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.7, "utc_time": 1775666165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.73, "utc_time": 1775666170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.73, "utc_time": 1775666170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.77, "utc_time": 1775666175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.77, "utc_time": 1775666175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.73, "utc_time": 1775666180000}, {"instrument": "AVGO", "mid_signal": 12597, "gamma_signal": -3593, "vega_signal": -897, "option_type": "P", "stock_price": 348.73, "utc_time": 1775666180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.72, "utc_time": 1775666185000}, {"instrument": "AVGO", "mid_signal": -6045, "gamma_signal": 2204, "vega_signal": 614, "option_type": "P", "stock_price": 348.68, "utc_time": 1775666185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.68, "utc_time": 1775666190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.68, "utc_time": 1775666190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.7, "utc_time": 1775666195000}, {"instrument": "AVGO", "mid_signal": -20706, "gamma_signal": 7493, "vega_signal": 1962, "option_type": "P", "stock_price": 348.65, "utc_time": 1775666195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.62, "utc_time": 1775666200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.62, "utc_time": 1775666200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.62, "utc_time": 1775666205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.62, "utc_time": 1775666205000}, {"instrument": "AVGO", "mid_signal": 12535, "gamma_signal": 3869, "vega_signal": 895, "option_type": "C", "stock_price": 348.6, "utc_time": 1775666210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.6, "utc_time": 1775666210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.63, "utc_time": 1775666215000}, {"instrument": "AVGO", "mid_signal": 6045, "gamma_signal": -2204, "vega_signal": -614, "option_type": "P", "stock_price": 348.63, "utc_time": 1775666215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.63, "utc_time": 1775666220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.63, "utc_time": 1775666220000}, {"instrument": "AVGO", "mid_signal": 54806, "gamma_signal": 11970, "vega_signal": 2863, "option_type": "C", "stock_price": 348.6, "utc_time": 1775666225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.7, "utc_time": 1775666225000}, {"instrument": "AVGO", "mid_signal": 314134, "gamma_signal": 51957, "vega_signal": 12494, "option_type": "C", "stock_price": 348.58, "utc_time": 1775666230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.6, "utc_time": 1775666230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.58, "utc_time": 1775666235000}, {"instrument": "AVGO", "mid_signal": -22805, "gamma_signal": 3729, "vega_signal": 880, "option_type": "P", "stock_price": 348.58, "utc_time": 1775666235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.62, "utc_time": 1775666240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.62, "utc_time": 1775666240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.62, "utc_time": 1775666245000}, {"instrument": "AVGO", "mid_signal": -13109, "gamma_signal": 3690, "vega_signal": 906, "option_type": "P", "stock_price": 348.62, "utc_time": 1775666245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.6, "utc_time": 1775666250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.6, "utc_time": 1775666250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.6, "utc_time": 1775666255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.6, "utc_time": 1775666255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.6, "utc_time": 1775666260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.6, "utc_time": 1775666260000}, {"instrument": "AVGO", "mid_signal": 3787, "gamma_signal": 1954, "vega_signal": 526, "option_type": "C", "stock_price": 348.75, "utc_time": 1775666265000}, {"instrument": "AVGO", "mid_signal": 6269, "gamma_signal": -2293, "vega_signal": -626, "option_type": "P", "stock_price": 348.75, "utc_time": 1775666265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.8, "utc_time": 1775666270000}, {"instrument": "AVGO", "mid_signal": 35940, "gamma_signal": -7425, "vega_signal": -1788, "option_type": "P", "stock_price": 348.88, "utc_time": 1775666270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.88, "utc_time": 1775666275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.88, "utc_time": 1775666275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.9, "utc_time": 1775666280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.9, "utc_time": 1775666280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.9, "utc_time": 1775666285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.9, "utc_time": 1775666285000}, {"instrument": "AVGO", "mid_signal": 215318, "gamma_signal": 110346, "vega_signal": 28604, "option_type": "C", "stock_price": 348.89, "utc_time": 1775666290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.9, "utc_time": 1775666290000}, {"instrument": "AVGO", "mid_signal": 130777, "gamma_signal": 40786, "vega_signal": 9044, "option_type": "C", "stock_price": 348.77, "utc_time": 1775666295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.77, "utc_time": 1775666295000}, {"instrument": "AVGO", "mid_signal": 2036, "gamma_signal": 1067, "vega_signal": 278, "option_type": "C", "stock_price": 348.77, "utc_time": 1775666300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.77, "utc_time": 1775666300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.77, "utc_time": 1775666305000}, {"instrument": "AVGO", "mid_signal": 12061, "gamma_signal": -3466, "vega_signal": -880, "option_type": "P", "stock_price": 348.83, "utc_time": 1775666305000}, {"instrument": "AVGO", "mid_signal": -13080, "gamma_signal": -4079, "vega_signal": -904, "option_type": "C", "stock_price": 348.82, "utc_time": 1775666310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.83, "utc_time": 1775666310000}, {"instrument": "AVGO", "mid_signal": 13938, "gamma_signal": 4549, "vega_signal": 1042, "option_type": "C", "stock_price": 348.77, "utc_time": 1775666315000}, {"instrument": "AVGO", "mid_signal": 1753, "gamma_signal": -651, "vega_signal": -247, "option_type": "P", "stock_price": 348.77, "utc_time": 1775666315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.77, "utc_time": 1775666320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.77, "utc_time": 1775666320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.76, "utc_time": 1775666325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.76, "utc_time": 1775666325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.74, "utc_time": 1775666330000}, {"instrument": "AVGO", "mid_signal": -60286, "gamma_signal": 17322, "vega_signal": 4396, "option_type": "P", "stock_price": 348.71, "utc_time": 1775666330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.71, "utc_time": 1775666335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.71, "utc_time": 1775666335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.81, "utc_time": 1775666340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.81, "utc_time": 1775666340000}, {"instrument": "AVGO", "mid_signal": 26158, "gamma_signal": 8158, "vega_signal": 1809, "option_type": "C", "stock_price": 348.81, "utc_time": 1775666345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.81, "utc_time": 1775666345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.81, "utc_time": 1775666350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.81, "utc_time": 1775666350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.77, "utc_time": 1775666355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.77, "utc_time": 1775666355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.77, "utc_time": 1775666360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.77, "utc_time": 1775666360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.85, "utc_time": 1775666365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.85, "utc_time": 1775666365000}, {"instrument": "AVGO", "mid_signal": 38226, "gamma_signal": 11517, "vega_signal": 2683, "option_type": "C", "stock_price": 348.8, "utc_time": 1775666370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.8, "utc_time": 1775666370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.8, "utc_time": 1775666375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.8, "utc_time": 1775666375000}, {"instrument": "AVGO", "mid_signal": -12742, "gamma_signal": -3839, "vega_signal": -894, "option_type": "C", "stock_price": 348.8, "utc_time": 1775666380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.8, "utc_time": 1775666380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.8, "utc_time": 1775666385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.8, "utc_time": 1775666385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.8, "utc_time": 1775666390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.8, "utc_time": 1775666390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.78, "utc_time": 1775666395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.78, "utc_time": 1775666395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.78, "utc_time": 1775666400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.78, "utc_time": 1775666400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.78, "utc_time": 1775666405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.78, "utc_time": 1775666405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.84, "utc_time": 1775666410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.84, "utc_time": 1775666410000}, {"instrument": "AVGO", "mid_signal": 103068, "gamma_signal": 15508, "vega_signal": 3373, "option_type": "C", "stock_price": 348.83, "utc_time": 1775666415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.87, "utc_time": 1775666415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.83, "utc_time": 1775666420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.83, "utc_time": 1775666420000}, {"instrument": "AVGO", "mid_signal": -23169, "gamma_signal": -3885, "vega_signal": -865, "option_type": "C", "stock_price": 348.83, "utc_time": 1775666425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.83, "utc_time": 1775666425000}, {"instrument": "AVGO", "mid_signal": -64462, "gamma_signal": -19709, "vega_signal": -4478, "option_type": "C", "stock_price": 348.85, "utc_time": 1775666430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.85, "utc_time": 1775666430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.85, "utc_time": 1775666435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.85, "utc_time": 1775666435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.8, "utc_time": 1775666440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.8, "utc_time": 1775666440000}, {"instrument": "AVGO", "mid_signal": -5145, "gamma_signal": -2342, "vega_signal": -547, "option_type": "C", "stock_price": 348.71, "utc_time": 1775666445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.8, "utc_time": 1775666445000}, {"instrument": "AVGO", "mid_signal": -25725, "gamma_signal": -11711, "vega_signal": -2735, "option_type": "C", "stock_price": 348.7, "utc_time": 1775666450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.7, "utc_time": 1775666450000}, {"instrument": "AVGO", "mid_signal": -25767, "gamma_signal": -7878, "vega_signal": -1790, "option_type": "C", "stock_price": 348.61, "utc_time": 1775666455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.7, "utc_time": 1775666455000}, {"instrument": "AVGO", "mid_signal": 12884, "gamma_signal": 3939, "vega_signal": 895, "option_type": "C", "stock_price": 348.61, "utc_time": 1775666460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.61, "utc_time": 1775666460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.64, "utc_time": 1775666465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.64, "utc_time": 1775666465000}, {"instrument": "AVGO", "mid_signal": 69468, "gamma_signal": 11649, "vega_signal": 2595, "option_type": "C", "stock_price": 348.64, "utc_time": 1775666470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.64, "utc_time": 1775666470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.62, "utc_time": 1775666475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.62, "utc_time": 1775666475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.63, "utc_time": 1775666480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.63, "utc_time": 1775666480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.68, "utc_time": 1775666485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.68, "utc_time": 1775666485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.68, "utc_time": 1775666490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.68, "utc_time": 1775666490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.65, "utc_time": 1775666495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.65, "utc_time": 1775666495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.65, "utc_time": 1775666500000}, {"instrument": "AVGO", "mid_signal": -1809, "gamma_signal": 690, "vega_signal": 251, "option_type": "P", "stock_price": 348.65, "utc_time": 1775666500000}, {"instrument": "AVGO", "mid_signal": 15290, "gamma_signal": 5665, "vega_signal": 1353, "option_type": "C", "stock_price": 348.65, "utc_time": 1775666505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.65, "utc_time": 1775666505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.65, "utc_time": 1775666510000}, {"instrument": "AVGO", "mid_signal": 13126, "gamma_signal": -3797, "vega_signal": -898, "option_type": "P", "stock_price": 348.8, "utc_time": 1775666510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.8, "utc_time": 1775666515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.8, "utc_time": 1775666515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.8, "utc_time": 1775666520000}, {"instrument": "AVGO", "mid_signal": 26250, "gamma_signal": -7594, "vega_signal": -1795, "option_type": "P", "stock_price": 348.78, "utc_time": 1775666520000}, {"instrument": "AVGO", "mid_signal": -82599, "gamma_signal": -26591, "vega_signal": -6054, "option_type": "C", "stock_price": 348.83, "utc_time": 1775666525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.78, "utc_time": 1775666525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.83, "utc_time": 1775666530000}, {"instrument": "AVGO", "mid_signal": 12423, "gamma_signal": -3632, "vega_signal": -880, "option_type": "P", "stock_price": 348.87, "utc_time": 1775666530000}, {"instrument": "AVGO", "mid_signal": -12621, "gamma_signal": -3913, "vega_signal": -885, "option_type": "C", "stock_price": 348.87, "utc_time": 1775666535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.87, "utc_time": 1775666535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.87, "utc_time": 1775666540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.87, "utc_time": 1775666540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.87, "utc_time": 1775666545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.87, "utc_time": 1775666545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.9, "utc_time": 1775666550000}, {"instrument": "AVGO", "mid_signal": 11691, "gamma_signal": -4387, "vega_signal": -1184, "option_type": "P", "stock_price": 348.88, "utc_time": 1775666550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.92, "utc_time": 1775666555000}, {"instrument": "AVGO", "mid_signal": 116921, "gamma_signal": -43874, "vega_signal": -11839, "option_type": "P", "stock_price": 348.92, "utc_time": 1775666555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.92, "utc_time": 1775666560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.92, "utc_time": 1775666560000}, {"instrument": "AVGO", "mid_signal": -1779, "gamma_signal": -976, "vega_signal": -247, "option_type": "C", "stock_price": 348.81, "utc_time": 1775666565000}, {"instrument": "AVGO", "mid_signal": 9138, "gamma_signal": -3111, "vega_signal": -1477, "option_type": "P", "stock_price": 348.81, "utc_time": 1775666565000}, {"instrument": "AVGO", "mid_signal": 126185, "gamma_signal": 39124, "vega_signal": 8846, "option_type": "C", "stock_price": 348.81, "utc_time": 1775666570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.81, "utc_time": 1775666570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.81, "utc_time": 1775666575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.81, "utc_time": 1775666575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.79, "utc_time": 1775666580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.79, "utc_time": 1775666580000}, {"instrument": "AVGO", "mid_signal": 183284, "gamma_signal": 35228, "vega_signal": 7969, "option_type": "C", "stock_price": 348.79, "utc_time": 1775666585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.79, "utc_time": 1775666585000}, {"instrument": "AVGO", "mid_signal": 1798, "gamma_signal": 973, "vega_signal": 249, "option_type": "C", "stock_price": 348.75, "utc_time": 1775666590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.79, "utc_time": 1775666590000}, {"instrument": "AVGO", "mid_signal": -12371, "gamma_signal": -3923, "vega_signal": -876, "option_type": "C", "stock_price": 348.7, "utc_time": 1775666595000}, {"instrument": "AVGO", "mid_signal": -17052, "gamma_signal": 6946, "vega_signal": 2129, "option_type": "P", "stock_price": 348.75, "utc_time": 1775666595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.7, "utc_time": 1775666600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.7, "utc_time": 1775666600000}, {"instrument": "AVGO", "mid_signal": -22160, "gamma_signal": -3571, "vega_signal": -884, "option_type": "C", "stock_price": 348.67, "utc_time": 1775666605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.71, "utc_time": 1775666605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.67, "utc_time": 1775666610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.67, "utc_time": 1775666610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.72, "utc_time": 1775666615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.72, "utc_time": 1775666615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.75, "utc_time": 1775666620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.75, "utc_time": 1775666620000}, {"instrument": "AVGO", "mid_signal": 1797, "gamma_signal": 973, "vega_signal": 249, "option_type": "C", "stock_price": 348.69, "utc_time": 1775666625000}, {"instrument": "AVGO", "mid_signal": 5563, "gamma_signal": -2226, "vega_signal": -572, "option_type": "P", "stock_price": 348.69, "utc_time": 1775666625000}, {"instrument": "AVGO", "mid_signal": -22154, "gamma_signal": -3570, "vega_signal": -884, "option_type": "C", "stock_price": 348.57, "utc_time": 1775666630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.59, "utc_time": 1775666630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.54, "utc_time": 1775666635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.54, "utc_time": 1775666635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.54, "utc_time": 1775666640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.54, "utc_time": 1775666640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.54, "utc_time": 1775666645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.54, "utc_time": 1775666645000}, {"instrument": "AVGO", "mid_signal": 22157, "gamma_signal": 3570, "vega_signal": 884, "option_type": "C", "stock_price": 348.63, "utc_time": 1775666650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.63, "utc_time": 1775666650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.68, "utc_time": 1775666655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.68, "utc_time": 1775666655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.63, "utc_time": 1775666660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.63, "utc_time": 1775666660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.63, "utc_time": 1775666665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.63, "utc_time": 1775666665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.63, "utc_time": 1775666670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.63, "utc_time": 1775666670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.63, "utc_time": 1775666675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.63, "utc_time": 1775666675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.61, "utc_time": 1775666680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.61, "utc_time": 1775666680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.61, "utc_time": 1775666685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.61, "utc_time": 1775666685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.61, "utc_time": 1775666690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.61, "utc_time": 1775666690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.61, "utc_time": 1775666695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.61, "utc_time": 1775666695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.58, "utc_time": 1775666700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.58, "utc_time": 1775666700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.56, "utc_time": 1775666705000}, {"instrument": "AVGO", "mid_signal": 2732, "gamma_signal": -1155, "vega_signal": -343, "option_type": "P", "stock_price": 348.56, "utc_time": 1775666705000}, {"instrument": "AVGO", "mid_signal": 121158, "gamma_signal": 14793, "vega_signal": 3602, "option_type": "C", "stock_price": 348.63, "utc_time": 1775666710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.56, "utc_time": 1775666710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.63, "utc_time": 1775666715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.63, "utc_time": 1775666715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.63, "utc_time": 1775666720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.63, "utc_time": 1775666720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.67, "utc_time": 1775666725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.67, "utc_time": 1775666725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.6, "utc_time": 1775666730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.6, "utc_time": 1775666730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.67, "utc_time": 1775666735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.67, "utc_time": 1775666735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.67, "utc_time": 1775666740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.67, "utc_time": 1775666740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.67, "utc_time": 1775666745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.67, "utc_time": 1775666745000}, {"instrument": "AVGO", "mid_signal": 11696, "gamma_signal": 3868, "vega_signal": 853, "option_type": "C", "stock_price": 348.73, "utc_time": 1775666750000}, {"instrument": "AVGO", "mid_signal": -45422, "gamma_signal": 17284, "vega_signal": 6236, "option_type": "P", "stock_price": 348.73, "utc_time": 1775666750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.73, "utc_time": 1775666755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.73, "utc_time": 1775666755000}, {"instrument": "AVGO", "mid_signal": 11695, "gamma_signal": 3868, "vega_signal": 853, "option_type": "C", "stock_price": 348.68, "utc_time": 1775666760000}, {"instrument": "AVGO", "mid_signal": -13045, "gamma_signal": 3840, "vega_signal": 887, "option_type": "P", "stock_price": 348.64, "utc_time": 1775666760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.7, "utc_time": 1775666765000}, {"instrument": "AVGO", "mid_signal": -2951, "gamma_signal": 1205, "vega_signal": 363, "option_type": "P", "stock_price": 348.7, "utc_time": 1775666765000}, {"instrument": "AVGO", "mid_signal": 22990, "gamma_signal": 10975, "vega_signal": 2494, "option_type": "C", "stock_price": 348.67, "utc_time": 1775666770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.67, "utc_time": 1775666770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.67, "utc_time": 1775666775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.67, "utc_time": 1775666775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.62, "utc_time": 1775666780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.62, "utc_time": 1775666780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.65, "utc_time": 1775666785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.65, "utc_time": 1775666785000}, {"instrument": "AVGO", "mid_signal": 48813, "gamma_signal": 9754, "vega_signal": 2255, "option_type": "C", "stock_price": 348.65, "utc_time": 1775666790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.65, "utc_time": 1775666790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.65, "utc_time": 1775666795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.65, "utc_time": 1775666795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.57, "utc_time": 1775666800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.57, "utc_time": 1775666800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.54, "utc_time": 1775666805000}, {"instrument": "AVGO", "mid_signal": -5710, "gamma_signal": 2272, "vega_signal": 577, "option_type": "P", "stock_price": 348.54, "utc_time": 1775666805000}, {"instrument": "AVGO", "mid_signal": -95148, "gamma_signal": -31894, "vega_signal": -6851, "option_type": "C", "stock_price": 348.58, "utc_time": 1775666810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.58, "utc_time": 1775666810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.58, "utc_time": 1775666815000}, {"instrument": "AVGO", "mid_signal": -28812, "gamma_signal": 11783, "vega_signal": 3557, "option_type": "P", "stock_price": 348.58, "utc_time": 1775666815000}, {"instrument": "AVGO", "mid_signal": -44206, "gamma_signal": -7558, "vega_signal": -1756, "option_type": "C", "stock_price": 348.58, "utc_time": 1775666820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.58, "utc_time": 1775666820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.58, "utc_time": 1775666825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.58, "utc_time": 1775666825000}, {"instrument": "AVGO", "mid_signal": -199054, "gamma_signal": -89892, "vega_signal": -20989, "option_type": "C", "stock_price": 348.43, "utc_time": 1775666830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.58, "utc_time": 1775666830000}, {"instrument": "AVGO", "mid_signal": -69085, "gamma_signal": -126, "vega_signal": -105, "option_type": "C", "stock_price": 348.31, "utc_time": 1775666835000}, {"instrument": "AVGO", "mid_signal": -31014, "gamma_signal": 12009, "vega_signal": 3030, "option_type": "P", "stock_price": 348.31, "utc_time": 1775666835000}, {"instrument": "AVGO", "mid_signal": -71872, "gamma_signal": -16473, "vega_signal": -3819, "option_type": "C", "stock_price": 348.2, "utc_time": 1775666840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.31, "utc_time": 1775666840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.2, "utc_time": 1775666845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.2, "utc_time": 1775666845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.6, "utc_time": 1775666850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.6, "utc_time": 1775666850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.6, "utc_time": 1775666855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.6, "utc_time": 1775666855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.6, "utc_time": 1775666860000}, {"instrument": "AVGO", "mid_signal": 775, "gamma_signal": -269, "vega_signal": -123, "option_type": "P", "stock_price": 348.6, "utc_time": 1775666860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.6, "utc_time": 1775666865000}, {"instrument": "AVGO", "mid_signal": -13309, "gamma_signal": 4138, "vega_signal": 887, "option_type": "P", "stock_price": 348.6, "utc_time": 1775666865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.6, "utc_time": 1775666870000}, {"instrument": "AVGO", "mid_signal": 6208, "gamma_signal": -2404, "vega_signal": -606, "option_type": "P", "stock_price": 348.6, "utc_time": 1775666870000}, {"instrument": "AVGO", "mid_signal": 21133, "gamma_signal": 3723, "vega_signal": 895, "option_type": "C", "stock_price": 348.67, "utc_time": 1775666875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.6, "utc_time": 1775666875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.67, "utc_time": 1775666880000}, {"instrument": "AVGO", "mid_signal": 13309, "gamma_signal": -4138, "vega_signal": -887, "option_type": "P", "stock_price": 348.6, "utc_time": 1775666880000}, {"instrument": "AVGO", "mid_signal": 103279, "gamma_signal": 48088, "vega_signal": 12341, "option_type": "C", "stock_price": 348.67, "utc_time": 1775666885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.6, "utc_time": 1775666885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.67, "utc_time": 1775666890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.67, "utc_time": 1775666890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.75, "utc_time": 1775666895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.75, "utc_time": 1775666895000}, {"instrument": "AVGO", "mid_signal": 61839, "gamma_signal": 26409, "vega_signal": 6412, "option_type": "C", "stock_price": 348.8, "utc_time": 1775666900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.8, "utc_time": 1775666900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.8, "utc_time": 1775666905000}, {"instrument": "AVGO", "mid_signal": -12887, "gamma_signal": 3718, "vega_signal": 877, "option_type": "P", "stock_price": 348.8, "utc_time": 1775666905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.8, "utc_time": 1775666910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.8, "utc_time": 1775666910000}, {"instrument": "AVGO", "mid_signal": -59885, "gamma_signal": -19551, "vega_signal": -4272, "option_type": "C", "stock_price": 348.71, "utc_time": 1775666915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.75, "utc_time": 1775666915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.71, "utc_time": 1775666920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.71, "utc_time": 1775666920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.71, "utc_time": 1775666925000}, {"instrument": "AVGO", "mid_signal": 5899, "gamma_signal": -2276, "vega_signal": -586, "option_type": "P", "stock_price": 348.71, "utc_time": 1775666925000}, {"instrument": "AVGO", "mid_signal": 22279, "gamma_signal": 3941, "vega_signal": 870, "option_type": "C", "stock_price": 348.74, "utc_time": 1775666930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.74, "utc_time": 1775666930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.78, "utc_time": 1775666935000}, {"instrument": "AVGO", "mid_signal": 5900, "gamma_signal": -2276, "vega_signal": -586, "option_type": "P", "stock_price": 348.78, "utc_time": 1775666935000}, {"instrument": "AVGO", "mid_signal": -11981, "gamma_signal": -3912, "vega_signal": -855, "option_type": "C", "stock_price": 348.84, "utc_time": 1775666940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.78, "utc_time": 1775666940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.73, "utc_time": 1775666945000}, {"instrument": "AVGO", "mid_signal": -253, "gamma_signal": 78, "vega_signal": 47, "option_type": "P", "stock_price": 348.73, "utc_time": 1775666945000}, {"instrument": "AVGO", "mid_signal": 22278, "gamma_signal": 3941, "vega_signal": 870, "option_type": "C", "stock_price": 348.73, "utc_time": 1775666950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.73, "utc_time": 1775666950000}, {"instrument": "AVGO", "mid_signal": -12332, "gamma_signal": -3904, "vega_signal": -861, "option_type": "C", "stock_price": 348.7, "utc_time": 1775666955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.75, "utc_time": 1775666955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.7, "utc_time": 1775666960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.7, "utc_time": 1775666960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.68, "utc_time": 1775666965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.68, "utc_time": 1775666965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.77, "utc_time": 1775666970000}, {"instrument": "AVGO", "mid_signal": 22435, "gamma_signal": -3832, "vega_signal": -864, "option_type": "P", "stock_price": 348.77, "utc_time": 1775666970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.77, "utc_time": 1775666975000}, {"instrument": "AVGO", "mid_signal": 2794, "gamma_signal": -1153, "vega_signal": -345, "option_type": "P", "stock_price": 348.8, "utc_time": 1775666975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.78, "utc_time": 1775666980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.78, "utc_time": 1775666980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.78, "utc_time": 1775666985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.78, "utc_time": 1775666985000}, {"instrument": "AVGO", "mid_signal": 63489, "gamma_signal": 27141, "vega_signal": 6599, "option_type": "C", "stock_price": 348.93, "utc_time": 1775666990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.87, "utc_time": 1775666990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.93, "utc_time": 1775666995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.93, "utc_time": 1775666995000}, {"instrument": "AVGO", "mid_signal": 303191, "gamma_signal": 138841, "vega_signal": 31664, "option_type": "C", "stock_price": 348.93, "utc_time": 1775667000000}, {"instrument": "AVGO", "mid_signal": 11507, "gamma_signal": -4468, "vega_signal": -1151, "option_type": "P", "stock_price": 348.93, "utc_time": 1775667000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.93, "utc_time": 1775667005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.93, "utc_time": 1775667005000}, {"instrument": "AVGO", "mid_signal": 531233, "gamma_signal": 174965, "vega_signal": 35865, "option_type": "C", "stock_price": 348.93, "utc_time": 1775667010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.93, "utc_time": 1775667010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.93, "utc_time": 1775667015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.93, "utc_time": 1775667015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.91, "utc_time": 1775667020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.91, "utc_time": 1775667020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.91, "utc_time": 1775667025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.91, "utc_time": 1775667025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.88, "utc_time": 1775667030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.88, "utc_time": 1775667030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.84, "utc_time": 1775667035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.84, "utc_time": 1775667035000}, {"instrument": "AVGO", "mid_signal": 48130, "gamma_signal": 21109, "vega_signal": 8891, "option_type": "C", "stock_price": 348.78, "utc_time": 1775667040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.91, "utc_time": 1775667040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.78, "utc_time": 1775667045000}, {"instrument": "AVGO", "mid_signal": 5263, "gamma_signal": -2100, "vega_signal": -541, "option_type": "P", "stock_price": 348.78, "utc_time": 1775667045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.78, "utc_time": 1775667050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.78, "utc_time": 1775667050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.8, "utc_time": 1775667055000}, {"instrument": "AVGO", "mid_signal": -86885, "gamma_signal": 33284, "vega_signal": 12034, "option_type": "P", "stock_price": 348.8, "utc_time": 1775667055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.8, "utc_time": 1775667060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.8, "utc_time": 1775667060000}, {"instrument": "AVGO", "mid_signal": 25905, "gamma_signal": 8532, "vega_signal": 1749, "option_type": "C", "stock_price": 348.81, "utc_time": 1775667065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.81, "utc_time": 1775667065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.81, "utc_time": 1775667070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.81, "utc_time": 1775667070000}, {"instrument": "AVGO", "mid_signal": -221666, "gamma_signal": -113498, "vega_signal": -25542, "option_type": "C", "stock_price": 349, "utc_time": 1775667075000}, {"instrument": "AVGO", "mid_signal": 12136, "gamma_signal": -3740, "vega_signal": -853, "option_type": "P", "stock_price": 349, "utc_time": 1775667075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.98, "utc_time": 1775667080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.98, "utc_time": 1775667080000}, {"instrument": "AVGO", "mid_signal": -100145, "gamma_signal": -32731, "vega_signal": -6898, "option_type": "C", "stock_price": 348.98, "utc_time": 1775667085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.98, "utc_time": 1775667085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.95, "utc_time": 1775667090000}, {"instrument": "AVGO", "mid_signal": -23127, "gamma_signal": 9273, "vega_signal": 3233, "option_type": "P", "stock_price": 348.95, "utc_time": 1775667090000}, {"instrument": "AVGO", "mid_signal": 62588, "gamma_signal": 20456, "vega_signal": 4311, "option_type": "C", "stock_price": 348.965, "utc_time": 1775667095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.95, "utc_time": 1775667095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.9, "utc_time": 1775667100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.9, "utc_time": 1775667100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.87, "utc_time": 1775667105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.87, "utc_time": 1775667105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.92, "utc_time": 1775667110000}, {"instrument": "AVGO", "mid_signal": 40092, "gamma_signal": -16076, "vega_signal": -5604, "option_type": "P", "stock_price": 349, "utc_time": 1775667110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.12, "utc_time": 1775667115000}, {"instrument": "AVGO", "mid_signal": 96786, "gamma_signal": -40033, "vega_signal": -11468, "option_type": "P", "stock_price": 349.12, "utc_time": 1775667115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.12, "utc_time": 1775667120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.12, "utc_time": 1775667120000}, {"instrument": "AVGO", "mid_signal": 25051, "gamma_signal": 8188, "vega_signal": 1725, "option_type": "C", "stock_price": 349.19, "utc_time": 1775667125000}, {"instrument": "AVGO", "mid_signal": -5477, "gamma_signal": 2182, "vega_signal": 555, "option_type": "P", "stock_price": 349.19, "utc_time": 1775667125000}, {"instrument": "AVGO", "mid_signal": 24365, "gamma_signal": 19286, "vega_signal": 4356, "option_type": "C", "stock_price": 349.21, "utc_time": 1775667130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.19, "utc_time": 1775667130000}, {"instrument": "AVGO", "mid_signal": 373009, "gamma_signal": 61521, "vega_signal": 12802, "option_type": "C", "stock_price": 349.26, "utc_time": 1775667135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.21, "utc_time": 1775667135000}, {"instrument": "AVGO", "mid_signal": -14071, "gamma_signal": -4186, "vega_signal": -892, "option_type": "C", "stock_price": 349.26, "utc_time": 1775667140000}, {"instrument": "AVGO", "mid_signal": 144219, "gamma_signal": -27262, "vega_signal": -6276, "option_type": "P", "stock_price": 349.32, "utc_time": 1775667140000}, {"instrument": "AVGO", "mid_signal": 26441, "gamma_signal": 4859, "vega_signal": 1033, "option_type": "C", "stock_price": 349.38, "utc_time": 1775667145000}, {"instrument": "AVGO", "mid_signal": 4380, "gamma_signal": -1946, "vega_signal": -569, "option_type": "P", "stock_price": 349.4, "utc_time": 1775667145000}, {"instrument": "AVGO", "mid_signal": 170564, "gamma_signal": 77339, "vega_signal": 17022, "option_type": "C", "stock_price": 349.39, "utc_time": 1775667150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.39, "utc_time": 1775667150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.39, "utc_time": 1775667155000}, {"instrument": "AVGO", "mid_signal": 31211, "gamma_signal": -525, "vega_signal": -424, "option_type": "P", "stock_price": 349.39, "utc_time": 1775667155000}, {"instrument": "AVGO", "mid_signal": -40616, "gamma_signal": -2594, "vega_signal": -573, "option_type": "C", "stock_price": 349.5, "utc_time": 1775667160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.39, "utc_time": 1775667160000}, {"instrument": "AVGO", "mid_signal": 55592, "gamma_signal": 34956, "vega_signal": 9434, "option_type": "C", "stock_price": 349.5, "utc_time": 1775667165000}, {"instrument": "AVGO", "mid_signal": -44006, "gamma_signal": 13987, "vega_signal": 3277, "option_type": "P", "stock_price": 349.5, "utc_time": 1775667165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.5, "utc_time": 1775667170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.5, "utc_time": 1775667170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.42, "utc_time": 1775667175000}, {"instrument": "AVGO", "mid_signal": -4727, "gamma_signal": 1976, "vega_signal": 502, "option_type": "P", "stock_price": 349.41, "utc_time": 1775667175000}, {"instrument": "AVGO", "mid_signal": 42227, "gamma_signal": 12561, "vega_signal": 2678, "option_type": "C", "stock_price": 349.37, "utc_time": 1775667180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.39, "utc_time": 1775667180000}, {"instrument": "AVGO", "mid_signal": 80940, "gamma_signal": 18955, "vega_signal": 3858, "option_type": "C", "stock_price": 349.29, "utc_time": 1775667185000}, {"instrument": "AVGO", "mid_signal": 29851, "gamma_signal": -12766, "vega_signal": -3427, "option_type": "P", "stock_price": 349.33, "utc_time": 1775667185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.29, "utc_time": 1775667190000}, {"instrument": "AVGO", "mid_signal": -514441, "gamma_signal": 107048, "vega_signal": 22367, "option_type": "P", "stock_price": 349.29, "utc_time": 1775667190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.29, "utc_time": 1775667195000}, {"instrument": "AVGO", "mid_signal": 581, "gamma_signal": -212, "vega_signal": -109, "option_type": "P", "stock_price": 349.22, "utc_time": 1775667195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.25, "utc_time": 1775667200000}, {"instrument": "AVGO", "mid_signal": -116161, "gamma_signal": 25999, "vega_signal": 6607, "option_type": "P", "stock_price": 349.25, "utc_time": 1775667200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.25, "utc_time": 1775667205000}, {"instrument": "AVGO", "mid_signal": 10590, "gamma_signal": -3508, "vega_signal": -804, "option_type": "P", "stock_price": 349.25, "utc_time": 1775667205000}, {"instrument": "AVGO", "mid_signal": 24176, "gamma_signal": 3437, "vega_signal": 810, "option_type": "C", "stock_price": 349.41, "utc_time": 1775667210000}, {"instrument": "AVGO", "mid_signal": -67646, "gamma_signal": 21695, "vega_signal": 4782, "option_type": "P", "stock_price": 349.41, "utc_time": 1775667210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.41, "utc_time": 1775667215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.41, "utc_time": 1775667215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.46, "utc_time": 1775667220000}, {"instrument": "AVGO", "mid_signal": 41175, "gamma_signal": -8568, "vega_signal": -1790, "option_type": "P", "stock_price": 349.46, "utc_time": 1775667220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.41, "utc_time": 1775667225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.41, "utc_time": 1775667225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.38, "utc_time": 1775667230000}, {"instrument": "AVGO", "mid_signal": 41166, "gamma_signal": -8566, "vega_signal": -1790, "option_type": "P", "stock_price": 349.38, "utc_time": 1775667230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.34, "utc_time": 1775667235000}, {"instrument": "AVGO", "mid_signal": 158914, "gamma_signal": -52645, "vega_signal": -12058, "option_type": "P", "stock_price": 349.4, "utc_time": 1775667235000}, {"instrument": "AVGO", "mid_signal": 29113, "gamma_signal": 8040, "vega_signal": 1795, "option_type": "C", "stock_price": 349.29, "utc_time": 1775667240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.34, "utc_time": 1775667240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.29, "utc_time": 1775667245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.29, "utc_time": 1775667245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.29, "utc_time": 1775667250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.29, "utc_time": 1775667250000}, {"instrument": "AVGO", "mid_signal": 29558, "gamma_signal": 8088, "vega_signal": 1797, "option_type": "C", "stock_price": 349.47, "utc_time": 1775667255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.43, "utc_time": 1775667255000}, {"instrument": "AVGO", "mid_signal": 6302, "gamma_signal": 2670, "vega_signal": 603, "option_type": "C", "stock_price": 349.5, "utc_time": 1775667260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.47, "utc_time": 1775667260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.5, "utc_time": 1775667265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.5, "utc_time": 1775667265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.5, "utc_time": 1775667270000}, {"instrument": "AVGO", "mid_signal": 2127, "gamma_signal": -941, "vega_signal": -277, "option_type": "P", "stock_price": 349.5, "utc_time": 1775667270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.51, "utc_time": 1775667275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.51, "utc_time": 1775667275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.43, "utc_time": 1775667280000}, {"instrument": "AVGO", "mid_signal": 6594, "gamma_signal": -2840, "vega_signal": -756, "option_type": "P", "stock_price": 349.43, "utc_time": 1775667280000}, {"instrument": "AVGO", "mid_signal": 147784, "gamma_signal": 40440, "vega_signal": 8986, "option_type": "C", "stock_price": 349.46, "utc_time": 1775667285000}, {"instrument": "AVGO", "mid_signal": 13405, "gamma_signal": -5698, "vega_signal": -1440, "option_type": "P", "stock_price": 349.49, "utc_time": 1775667285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.49, "utc_time": 1775667290000}, {"instrument": "AVGO", "mid_signal": -1384, "gamma_signal": 470, "vega_signal": 220, "option_type": "P", "stock_price": 349.49, "utc_time": 1775667290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.49, "utc_time": 1775667295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.49, "utc_time": 1775667295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.43, "utc_time": 1775667300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.43, "utc_time": 1775667300000}, {"instrument": "AVGO", "mid_signal": 29559, "gamma_signal": 8089, "vega_signal": 1797, "option_type": "C", "stock_price": 349.49, "utc_time": 1775667305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.43, "utc_time": 1775667305000}, {"instrument": "AVGO", "mid_signal": -42973, "gamma_signal": -27619, "vega_signal": -6553, "option_type": "C", "stock_price": 349.65, "utc_time": 1775667310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.6, "utc_time": 1775667310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.6, "utc_time": 1775667315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.6, "utc_time": 1775667315000}, {"instrument": "AVGO", "mid_signal": -31622, "gamma_signal": -8423, "vega_signal": -1816, "option_type": "C", "stock_price": 349.59, "utc_time": 1775667320000}, {"instrument": "AVGO", "mid_signal": -2, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 349.65, "utc_time": 1775667320000}, {"instrument": "AVGO", "mid_signal": -262060, "gamma_signal": -35472, "vega_signal": -7289, "option_type": "C", "stock_price": 349.59, "utc_time": 1775667325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.59, "utc_time": 1775667325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.59, "utc_time": 1775667330000}, {"instrument": "AVGO", "mid_signal": -43056, "gamma_signal": 17782, "vega_signal": 4669, "option_type": "P", "stock_price": 349.57, "utc_time": 1775667330000}, {"instrument": "AVGO", "mid_signal": -42013, "gamma_signal": -7758, "vega_signal": -1637, "option_type": "C", "stock_price": 349.55, "utc_time": 1775667335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.57, "utc_time": 1775667335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.55, "utc_time": 1775667340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.55, "utc_time": 1775667340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.53, "utc_time": 1775667345000}, {"instrument": "AVGO", "mid_signal": 2236, "gamma_signal": -884, "vega_signal": -197, "option_type": "P", "stock_price": 349.51, "utc_time": 1775667345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.51, "utc_time": 1775667350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.51, "utc_time": 1775667350000}, {"instrument": "AVGO", "mid_signal": 34159, "gamma_signal": 14365, "vega_signal": 3164, "option_type": "C", "stock_price": 349.525, "utc_time": 1775667355000}, {"instrument": "AVGO", "mid_signal": -378841, "gamma_signal": 133640, "vega_signal": 30361, "option_type": "P", "stock_price": 349.525, "utc_time": 1775667355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.525, "utc_time": 1775667360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.525, "utc_time": 1775667360000}, {"instrument": "AVGO", "mid_signal": -78600, "gamma_signal": -10639, "vega_signal": -2186, "option_type": "C", "stock_price": 349.51, "utc_time": 1775667365000}, {"instrument": "AVGO", "mid_signal": -19017, "gamma_signal": 3921, "vega_signal": 908, "option_type": "P", "stock_price": 349.48, "utc_time": 1775667365000}, {"instrument": "AVGO", "mid_signal": -9377, "gamma_signal": -4075, "vega_signal": -947, "option_type": "C", "stock_price": 349.49, "utc_time": 1775667370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.48, "utc_time": 1775667370000}, {"instrument": "AVGO", "mid_signal": 12683, "gamma_signal": 6460, "vega_signal": 1577, "option_type": "C", "stock_price": 349.51, "utc_time": 1775667375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.49, "utc_time": 1775667375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.51, "utc_time": 1775667380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.51, "utc_time": 1775667380000}, {"instrument": "AVGO", "mid_signal": -24899, "gamma_signal": -8096, "vega_signal": -1850, "option_type": "C", "stock_price": 349.69, "utc_time": 1775667385000}, {"instrument": "AVGO", "mid_signal": 1949482, "gamma_signal": -410198, "vega_signal": -90233, "option_type": "P", "stock_price": 349.66, "utc_time": 1775667385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.69, "utc_time": 1775667390000}, {"instrument": "AVGO", "mid_signal": 16834, "gamma_signal": -7235, "vega_signal": -1833, "option_type": "P", "stock_price": 349.7, "utc_time": 1775667390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.67, "utc_time": 1775667395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.67, "utc_time": 1775667395000}, {"instrument": "AVGO", "mid_signal": -15515, "gamma_signal": -4018, "vega_signal": -903, "option_type": "C", "stock_price": 349.65, "utc_time": 1775667400000}, {"instrument": "AVGO", "mid_signal": 9534, "gamma_signal": 4455, "vega_signal": 1402, "option_type": "P", "stock_price": 349.65, "utc_time": 1775667400000}, {"instrument": "AVGO", "mid_signal": 104771, "gamma_signal": 55, "vega_signal": 27, "option_type": "C", "stock_price": 349.65, "utc_time": 1775667405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.65, "utc_time": 1775667405000}, {"instrument": "AVGO", "mid_signal": 33340, "gamma_signal": 806, "vega_signal": 223, "option_type": "C", "stock_price": 349.67, "utc_time": 1775667410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.65, "utc_time": 1775667410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.67, "utc_time": 1775667415000}, {"instrument": "AVGO", "mid_signal": -29300, "gamma_signal": 10215, "vega_signal": 2305, "option_type": "P", "stock_price": 349.61, "utc_time": 1775667415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.53, "utc_time": 1775667420000}, {"instrument": "AVGO", "mid_signal": -3860, "gamma_signal": 1562, "vega_signal": 552, "option_type": "P", "stock_price": 349.53, "utc_time": 1775667420000}, {"instrument": "AVGO", "mid_signal": -15510, "gamma_signal": -4016, "vega_signal": -902, "option_type": "C", "stock_price": 349.53, "utc_time": 1775667425000}, {"instrument": "AVGO", "mid_signal": 951, "gamma_signal": -344, "vega_signal": -143, "option_type": "P", "stock_price": 349.54, "utc_time": 1775667425000}, {"instrument": "AVGO", "mid_signal": 15638, "gamma_signal": 4036, "vega_signal": 901, "option_type": "C", "stock_price": 349.54, "utc_time": 1775667430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.54, "utc_time": 1775667430000}, {"instrument": "AVGO", "mid_signal": -250474, "gamma_signal": -32997, "vega_signal": -7715, "option_type": "C", "stock_price": 349.53, "utc_time": 1775667435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.53, "utc_time": 1775667435000}, {"instrument": "AVGO", "mid_signal": -359644, "gamma_signal": -92822, "vega_signal": -20725, "option_type": "C", "stock_price": 349.5, "utc_time": 1775667440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.53, "utc_time": 1775667440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.5, "utc_time": 1775667445000}, {"instrument": "AVGO", "mid_signal": -19810, "gamma_signal": 8855, "vega_signal": 2184, "option_type": "P", "stock_price": 349.58, "utc_time": 1775667445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.54, "utc_time": 1775667450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.54, "utc_time": 1775667450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.6, "utc_time": 1775667455000}, {"instrument": "AVGO", "mid_signal": -7938, "gamma_signal": 3547, "vega_signal": 877, "option_type": "P", "stock_price": 349.6, "utc_time": 1775667455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.63, "utc_time": 1775667460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.63, "utc_time": 1775667460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.67, "utc_time": 1775667465000}, {"instrument": "AVGO", "mid_signal": 30390, "gamma_signal": -13404, "vega_signal": -3963, "option_type": "P", "stock_price": 349.67, "utc_time": 1775667465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.72, "utc_time": 1775667470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.72, "utc_time": 1775667470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.66, "utc_time": 1775667475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.66, "utc_time": 1775667475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.66, "utc_time": 1775667480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.66, "utc_time": 1775667480000}, {"instrument": "AVGO", "mid_signal": -250531, "gamma_signal": -33004, "vega_signal": -7717, "option_type": "C", "stock_price": 349.61, "utc_time": 1775667485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.66, "utc_time": 1775667485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.61, "utc_time": 1775667490000}, {"instrument": "AVGO", "mid_signal": -24653, "gamma_signal": 3308, "vega_signal": -321, "option_type": "P", "stock_price": 349.61, "utc_time": 1775667490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.57, "utc_time": 1775667495000}, {"instrument": "AVGO", "mid_signal": 3912, "gamma_signal": -1725, "vega_signal": -433, "option_type": "P", "stock_price": 349.54, "utc_time": 1775667495000}, {"instrument": "AVGO", "mid_signal": -25801, "gamma_signal": -3355, "vega_signal": -740, "option_type": "C", "stock_price": 349.54, "utc_time": 1775667500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.54, "utc_time": 1775667500000}, {"instrument": "AVGO", "mid_signal": -7044, "gamma_signal": -2903, "vega_signal": -639, "option_type": "C", "stock_price": 349.54, "utc_time": 1775667505000}, {"instrument": "AVGO", "mid_signal": -18917, "gamma_signal": 4171, "vega_signal": 902, "option_type": "P", "stock_price": 349.54, "utc_time": 1775667505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.51, "utc_time": 1775667510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.51, "utc_time": 1775667510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.51, "utc_time": 1775667515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.51, "utc_time": 1775667515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.56, "utc_time": 1775667520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.56, "utc_time": 1775667520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.56, "utc_time": 1775667525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.56, "utc_time": 1775667525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.52, "utc_time": 1775667530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.52, "utc_time": 1775667530000}, {"instrument": "AVGO", "mid_signal": -25799, "gamma_signal": -3354, "vega_signal": -740, "option_type": "C", "stock_price": 349.52, "utc_time": 1775667535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.52, "utc_time": 1775667535000}, {"instrument": "AVGO", "mid_signal": 128986, "gamma_signal": 16771, "vega_signal": 3700, "option_type": "C", "stock_price": 349.49, "utc_time": 1775667540000}, {"instrument": "AVGO", "mid_signal": -37523, "gamma_signal": 10790, "vega_signal": 2394, "option_type": "P", "stock_price": 349.49, "utc_time": 1775667540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.49, "utc_time": 1775667545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.49, "utc_time": 1775667545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.48, "utc_time": 1775667550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.48, "utc_time": 1775667550000}, {"instrument": "AVGO", "mid_signal": 15394, "gamma_signal": 4300, "vega_signal": 894, "option_type": "C", "stock_price": 349.475, "utc_time": 1775667555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.475, "utc_time": 1775667555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.48, "utc_time": 1775667560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.48, "utc_time": 1775667560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.47, "utc_time": 1775667565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.48, "utc_time": 1775667565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.47, "utc_time": 1775667570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.47, "utc_time": 1775667570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.47, "utc_time": 1775667575000}, {"instrument": "AVGO", "mid_signal": 126651, "gamma_signal": -30632, "vega_signal": -6764, "option_type": "P", "stock_price": 349.44, "utc_time": 1775667575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.46, "utc_time": 1775667580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.46, "utc_time": 1775667580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.45, "utc_time": 1775667585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.45, "utc_time": 1775667585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.45, "utc_time": 1775667590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.45, "utc_time": 1775667590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.46, "utc_time": 1775667595000}, {"instrument": "AVGO", "mid_signal": -9799, "gamma_signal": 3373, "vega_signal": 763, "option_type": "P", "stock_price": 349.3, "utc_time": 1775667595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.32, "utc_time": 1775667600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.32, "utc_time": 1775667600000}, {"instrument": "AVGO", "mid_signal": 30787, "gamma_signal": 8600, "vega_signal": 1788, "option_type": "C", "stock_price": 349.46, "utc_time": 1775667605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.48, "utc_time": 1775667605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.46, "utc_time": 1775667610000}, {"instrument": "AVGO", "mid_signal": 58256, "gamma_signal": -11562, "vega_signal": -2678, "option_type": "P", "stock_price": 349.48, "utc_time": 1775667610000}, {"instrument": "AVGO", "mid_signal": 26588, "gamma_signal": 3849, "vega_signal": 702, "option_type": "C", "stock_price": 349.56, "utc_time": 1775667615000}, {"instrument": "AVGO", "mid_signal": 19419, "gamma_signal": -3854, "vega_signal": -893, "option_type": "P", "stock_price": 349.48, "utc_time": 1775667615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.56, "utc_time": 1775667620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.56, "utc_time": 1775667620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.66, "utc_time": 1775667625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.66, "utc_time": 1775667625000}, {"instrument": "AVGO", "mid_signal": 123676, "gamma_signal": 7202, "vega_signal": 1762, "option_type": "C", "stock_price": 349.62, "utc_time": 1775667630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.61, "utc_time": 1775667630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.62, "utc_time": 1775667635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.62, "utc_time": 1775667635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.62, "utc_time": 1775667640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.62, "utc_time": 1775667640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.58, "utc_time": 1775667645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.58, "utc_time": 1775667645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.55, "utc_time": 1775667650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.55, "utc_time": 1775667650000}, {"instrument": "AVGO", "mid_signal": -1297091, "gamma_signal": -564471, "vega_signal": -120861, "option_type": "C", "stock_price": 349.57, "utc_time": 1775667655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.55, "utc_time": 1775667655000}, {"instrument": "AVGO", "mid_signal": 312878, "gamma_signal": 93002, "vega_signal": 18673, "option_type": "C", "stock_price": 349.8, "utc_time": 1775667660000}, {"instrument": "AVGO", "mid_signal": 12955, "gamma_signal": -5473, "vega_signal": -1384, "option_type": "P", "stock_price": 349.79, "utc_time": 1775667660000}, {"instrument": "AVGO", "mid_signal": 56090, "gamma_signal": 20109, "vega_signal": 4181, "option_type": "C", "stock_price": 349.79, "utc_time": 1775667665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.8, "utc_time": 1775667665000}, {"instrument": "AVGO", "mid_signal": -33310, "gamma_signal": -601, "vega_signal": -225, "option_type": "C", "stock_price": 349.84, "utc_time": 1775667670000}, {"instrument": "AVGO", "mid_signal": 977, "gamma_signal": -350, "vega_signal": -145, "option_type": "P", "stock_price": 349.84, "utc_time": 1775667670000}, {"instrument": "AVGO", "mid_signal": 26929, "gamma_signal": 3379, "vega_signal": 686, "option_type": "C", "stock_price": 349.85, "utc_time": 1775667675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.8, "utc_time": 1775667675000}, {"instrument": "AVGO", "mid_signal": -13509, "gamma_signal": -7010, "vega_signal": -1634, "option_type": "C", "stock_price": 349.81, "utc_time": 1775667680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.81, "utc_time": 1775667680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.79, "utc_time": 1775667685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.79, "utc_time": 1775667685000}, {"instrument": "AVGO", "mid_signal": -349561, "gamma_signal": -89746, "vega_signal": -19307, "option_type": "C", "stock_price": 349.76, "utc_time": 1775667690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.79, "utc_time": 1775667690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.76, "utc_time": 1775667695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.76, "utc_time": 1775667695000}, {"instrument": "AVGO", "mid_signal": 16717, "gamma_signal": 4187, "vega_signal": 899, "option_type": "C", "stock_price": 349.77, "utc_time": 1775667700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.77, "utc_time": 1775667700000}, {"instrument": "AVGO", "mid_signal": -2701, "gamma_signal": -1402, "vega_signal": -327, "option_type": "C", "stock_price": 349.73, "utc_time": 1775667705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.73, "utc_time": 1775667705000}, {"instrument": "AVGO", "mid_signal": -16713, "gamma_signal": -4186, "vega_signal": -899, "option_type": "C", "stock_price": 349.7, "utc_time": 1775667710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.7, "utc_time": 1775667710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.7, "utc_time": 1775667715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.7, "utc_time": 1775667715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.78, "utc_time": 1775667720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.78, "utc_time": 1775667720000}, {"instrument": "AVGO", "mid_signal": -167192, "gamma_signal": -41877, "vega_signal": -8991, "option_type": "C", "stock_price": 349.82, "utc_time": 1775667725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.78, "utc_time": 1775667725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.82, "utc_time": 1775667730000}, {"instrument": "AVGO", "mid_signal": -18217, "gamma_signal": 3979, "vega_signal": 899, "option_type": "P", "stock_price": 349.82, "utc_time": 1775667730000}, {"instrument": "AVGO", "mid_signal": -26005, "gamma_signal": -3142, "vega_signal": -725, "option_type": "C", "stock_price": 349.72, "utc_time": 1775667735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.72, "utc_time": 1775667735000}, {"instrument": "AVGO", "mid_signal": -67217, "gamma_signal": -16688, "vega_signal": -3587, "option_type": "C", "stock_price": 349.78, "utc_time": 1775667740000}, {"instrument": "AVGO", "mid_signal": 22119, "gamma_signal": -5731, "vega_signal": -1329, "option_type": "P", "stock_price": 349.78, "utc_time": 1775667740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.78, "utc_time": 1775667745000}, {"instrument": "AVGO", "mid_signal": 7934, "gamma_signal": -3332, "vega_signal": -865, "option_type": "P", "stock_price": 349.78, "utc_time": 1775667745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.85, "utc_time": 1775667750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.85, "utc_time": 1775667750000}, {"instrument": "AVGO", "mid_signal": 1696704, "gamma_signal": 426170, "vega_signal": 91995, "option_type": "C", "stock_price": 349.94, "utc_time": 1775667755000}, {"instrument": "AVGO", "mid_signal": 13064, "gamma_signal": -4778, "vega_signal": -1163, "option_type": "P", "stock_price": 349.94, "utc_time": 1775667755000}, {"instrument": "AVGO", "mid_signal": -156117, "gamma_signal": -18861, "vega_signal": -4350, "option_type": "C", "stock_price": 349.91, "utc_time": 1775667760000}, {"instrument": "AVGO", "mid_signal": 3851, "gamma_signal": -1508, "vega_signal": -542, "option_type": "P", "stock_price": 349.85, "utc_time": 1775667760000}, {"instrument": "AVGO", "mid_signal": 50423, "gamma_signal": 12518, "vega_signal": 2691, "option_type": "C", "stock_price": 349.85, "utc_time": 1775667765000}, {"instrument": "AVGO", "mid_signal": 3968, "gamma_signal": -1666, "vega_signal": -433, "option_type": "P", "stock_price": 349.85, "utc_time": 1775667765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.85, "utc_time": 1775667770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.85, "utc_time": 1775667770000}, {"instrument": "AVGO", "mid_signal": -30379, "gamma_signal": -14694, "vega_signal": -3559, "option_type": "C", "stock_price": 349.84, "utc_time": 1775667775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.84, "utc_time": 1775667775000}, {"instrument": "AVGO", "mid_signal": -100837, "gamma_signal": -25034, "vega_signal": -5382, "option_type": "C", "stock_price": 349.82, "utc_time": 1775667780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.84, "utc_time": 1775667780000}, {"instrument": "AVGO", "mid_signal": 23061, "gamma_signal": 9050, "vega_signal": 1998, "option_type": "C", "stock_price": 349.86, "utc_time": 1775667785000}, {"instrument": "AVGO", "mid_signal": 3359, "gamma_signal": -8530, "vega_signal": -2532, "option_type": "P", "stock_price": 349.86, "utc_time": 1775667785000}, {"instrument": "AVGO", "mid_signal": 50914, "gamma_signal": 12662, "vega_signal": 2686, "option_type": "C", "stock_price": 349.93, "utc_time": 1775667790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.86, "utc_time": 1775667790000}, {"instrument": "AVGO", "mid_signal": 196988, "gamma_signal": 39170, "vega_signal": 8292, "option_type": "C", "stock_price": 350, "utc_time": 1775667795000}, {"instrument": "AVGO", "mid_signal": 29488, "gamma_signal": -7538, "vega_signal": -2732, "option_type": "P", "stock_price": 349.93, "utc_time": 1775667795000}, {"instrument": "AVGO", "mid_signal": 191892, "gamma_signal": 4255, "vega_signal": 912, "option_type": "C", "stock_price": 349.98, "utc_time": 1775667800000}, {"instrument": "AVGO", "mid_signal": 43633, "gamma_signal": -17887, "vega_signal": -4527, "option_type": "P", "stock_price": 349.98, "utc_time": 1775667800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.9, "utc_time": 1775667805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.9, "utc_time": 1775667805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.87, "utc_time": 1775667810000}, {"instrument": "AVGO", "mid_signal": 3857, "gamma_signal": -1642, "vega_signal": -423, "option_type": "P", "stock_price": 349.89, "utc_time": 1775667810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.89, "utc_time": 1775667815000}, {"instrument": "AVGO", "mid_signal": -8184, "gamma_signal": 3108, "vega_signal": 1137, "option_type": "P", "stock_price": 349.93, "utc_time": 1775667815000}, {"instrument": "AVGO", "mid_signal": 16968, "gamma_signal": 4220, "vega_signal": 895, "option_type": "C", "stock_price": 349.86, "utc_time": 1775667820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.86, "utc_time": 1775667820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.86, "utc_time": 1775667825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.86, "utc_time": 1775667825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.9, "utc_time": 1775667830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.9, "utc_time": 1775667830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.9, "utc_time": 1775667835000}, {"instrument": "AVGO", "mid_signal": 3857, "gamma_signal": -1642, "vega_signal": -423, "option_type": "P", "stock_price": 349.9, "utc_time": 1775667835000}, {"instrument": "AVGO", "mid_signal": -3057, "gamma_signal": -1484, "vega_signal": -357, "option_type": "C", "stock_price": 349.9, "utc_time": 1775667840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.9, "utc_time": 1775667840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.88, "utc_time": 1775667845000}, {"instrument": "AVGO", "mid_signal": 3857, "gamma_signal": -1642, "vega_signal": -423, "option_type": "P", "stock_price": 349.9, "utc_time": 1775667845000}, {"instrument": "AVGO", "mid_signal": 69874, "gamma_signal": 33733, "vega_signal": 7961, "option_type": "C", "stock_price": 349.8, "utc_time": 1775667850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.9, "utc_time": 1775667850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.85, "utc_time": 1775667855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.85, "utc_time": 1775667855000}, {"instrument": "AVGO", "mid_signal": 7834, "gamma_signal": 3056, "vega_signal": 670, "option_type": "C", "stock_price": 349.8, "utc_time": 1775667860000}, {"instrument": "AVGO", "mid_signal": 6016, "gamma_signal": -2542, "vega_signal": -772, "option_type": "P", "stock_price": 349.81, "utc_time": 1775667860000}, {"instrument": "AVGO", "mid_signal": -792364, "gamma_signal": -94930, "vega_signal": -21080, "option_type": "C", "stock_price": 349.62, "utc_time": 1775667865000}, {"instrument": "AVGO", "mid_signal": -87210, "gamma_signal": 33732, "vega_signal": 7350, "option_type": "P", "stock_price": 349.62, "utc_time": 1775667865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.57, "utc_time": 1775667870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.57, "utc_time": 1775667870000}, {"instrument": "AVGO", "mid_signal": -1182, "gamma_signal": -573, "vega_signal": -199, "option_type": "C", "stock_price": 349.58, "utc_time": 1775667875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.58, "utc_time": 1775667875000}, {"instrument": "AVGO", "mid_signal": 166924, "gamma_signal": -3044, "vega_signal": -664, "option_type": "C", "stock_price": 349.5, "utc_time": 1775667880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.54, "utc_time": 1775667880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.5, "utc_time": 1775667885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.5, "utc_time": 1775667885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.5, "utc_time": 1775667890000}, {"instrument": "AVGO", "mid_signal": 3584, "gamma_signal": -1156, "vega_signal": -553, "option_type": "P", "stock_price": 349.5, "utc_time": 1775667890000}, {"instrument": "AVGO", "mid_signal": -12645950, "gamma_signal": -3101460, "vega_signal": -662391, "option_type": "C", "stock_price": 349.26, "utc_time": 1775667895000}, {"instrument": "AVGO", "mid_signal": -17926, "gamma_signal": 4205, "vega_signal": 891, "option_type": "P", "stock_price": 349.33, "utc_time": 1775667895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.26, "utc_time": 1775667900000}, {"instrument": "AVGO", "mid_signal": 52958, "gamma_signal": -22778, "vega_signal": -5819, "option_type": "P", "stock_price": 349.26, "utc_time": 1775667900000}, {"instrument": "AVGO", "mid_signal": 33998, "gamma_signal": 8341, "vega_signal": 1782, "option_type": "C", "stock_price": 349.08, "utc_time": 1775667905000}, {"instrument": "AVGO", "mid_signal": -832875, "gamma_signal": 320511, "vega_signal": 69228, "option_type": "P", "stock_price": 349.11, "utc_time": 1775667905000}, {"instrument": "AVGO", "mid_signal": 28945, "gamma_signal": 6150, "vega_signal": 1306, "option_type": "C", "stock_price": 349.055, "utc_time": 1775667910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.08, "utc_time": 1775667910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.055, "utc_time": 1775667915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.055, "utc_time": 1775667915000}, {"instrument": "AVGO", "mid_signal": 285216, "gamma_signal": 88469, "vega_signal": 17901, "option_type": "C", "stock_price": 349.24, "utc_time": 1775667920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.08, "utc_time": 1775667920000}, {"instrument": "AVGO", "mid_signal": -5158, "gamma_signal": -2494, "vega_signal": -513, "option_type": "C", "stock_price": 349.23, "utc_time": 1775667925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.23, "utc_time": 1775667925000}, {"instrument": "AVGO", "mid_signal": 464297, "gamma_signal": 224498, "vega_signal": 46186, "option_type": "C", "stock_price": 349.28, "utc_time": 1775667930000}, {"instrument": "AVGO", "mid_signal": 53802, "gamma_signal": -19176, "vega_signal": -3912, "option_type": "P", "stock_price": 349.23, "utc_time": 1775667930000}, {"instrument": "AVGO", "mid_signal": -5159, "gamma_signal": -2494, "vega_signal": -513, "option_type": "C", "stock_price": 349.26, "utc_time": 1775667935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.26, "utc_time": 1775667935000}, {"instrument": "AVGO", "mid_signal": -5157, "gamma_signal": -2493, "vega_signal": -513, "option_type": "C", "stock_price": 349.15, "utc_time": 1775667940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.26, "utc_time": 1775667940000}, {"instrument": "AVGO", "mid_signal": 5157, "gamma_signal": 2493, "vega_signal": 513, "option_type": "C", "stock_price": 349.15, "utc_time": 1775667945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.15, "utc_time": 1775667945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.15, "utc_time": 1775667950000}, {"instrument": "AVGO", "mid_signal": 23173, "gamma_signal": -10098, "vega_signal": -2385, "option_type": "P", "stock_price": 349.15, "utc_time": 1775667950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.15, "utc_time": 1775667955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.15, "utc_time": 1775667955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.15, "utc_time": 1775667960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.15, "utc_time": 1775667960000}, {"instrument": "AVGO", "mid_signal": 27161, "gamma_signal": 8425, "vega_signal": 1705, "option_type": "C", "stock_price": 349.21, "utc_time": 1775667965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.21, "utc_time": 1775667965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.21, "utc_time": 1775667970000}, {"instrument": "AVGO", "mid_signal": 4454, "gamma_signal": -1945, "vega_signal": -463, "option_type": "P", "stock_price": 349.21, "utc_time": 1775667970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.27, "utc_time": 1775667975000}, {"instrument": "AVGO", "mid_signal": -4242, "gamma_signal": 1909, "vega_signal": 534, "option_type": "P", "stock_price": 349.27, "utc_time": 1775667975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.27, "utc_time": 1775667980000}, {"instrument": "AVGO", "mid_signal": 3618, "gamma_signal": -1218, "vega_signal": -553, "option_type": "P", "stock_price": 349.25, "utc_time": 1775667980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.25, "utc_time": 1775667985000}, {"instrument": "AVGO", "mid_signal": 4456, "gamma_signal": -1946, "vega_signal": -463, "option_type": "P", "stock_price": 349.32, "utc_time": 1775667985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.3, "utc_time": 1775667990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.3, "utc_time": 1775667990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.3, "utc_time": 1775667995000}, {"instrument": "AVGO", "mid_signal": -724, "gamma_signal": 244, "vega_signal": 111, "option_type": "P", "stock_price": 349.3, "utc_time": 1775667995000}, {"instrument": "AVGO", "mid_signal": -14054, "gamma_signal": -4367, "vega_signal": -858, "option_type": "C", "stock_price": 349.3, "utc_time": 1775668000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.3, "utc_time": 1775668000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.25, "utc_time": 1775668005000}, {"instrument": "AVGO", "mid_signal": -34026, "gamma_signal": 13836, "vega_signal": 4678, "option_type": "P", "stock_price": 349.23, "utc_time": 1775668005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.21, "utc_time": 1775668010000}, {"instrument": "AVGO", "mid_signal": -20799, "gamma_signal": 7386, "vega_signal": 1537, "option_type": "P", "stock_price": 349.25, "utc_time": 1775668010000}, {"instrument": "AVGO", "mid_signal": 1869, "gamma_signal": 1072, "vega_signal": 241, "option_type": "C", "stock_price": 349.25, "utc_time": 1775668015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.25, "utc_time": 1775668015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.25, "utc_time": 1775668020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.25, "utc_time": 1775668020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.3, "utc_time": 1775668025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.3, "utc_time": 1775668025000}, {"instrument": "AVGO", "mid_signal": 39798, "gamma_signal": 8359, "vega_signal": 1593, "option_type": "C", "stock_price": 349.28, "utc_time": 1775668030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.28, "utc_time": 1775668030000}, {"instrument": "AVGO", "mid_signal": -19716, "gamma_signal": -7122, "vega_signal": -1386, "option_type": "C", "stock_price": 349.25, "utc_time": 1775668035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.28, "utc_time": 1775668035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.25, "utc_time": 1775668040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.25, "utc_time": 1775668040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.27, "utc_time": 1775668045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.27, "utc_time": 1775668045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.27, "utc_time": 1775668050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.27, "utc_time": 1775668050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.22, "utc_time": 1775668055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.22, "utc_time": 1775668055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.22, "utc_time": 1775668060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.22, "utc_time": 1775668060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.28, "utc_time": 1775668065000}, {"instrument": "AVGO", "mid_signal": 23078, "gamma_signal": -5336, "vega_signal": -1225, "option_type": "P", "stock_price": 349.34, "utc_time": 1775668065000}, {"instrument": "AVGO", "mid_signal": -33861, "gamma_signal": -178, "vega_signal": -153, "option_type": "C", "stock_price": 349.32, "utc_time": 1775668070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.34, "utc_time": 1775668070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.31, "utc_time": 1775668075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.31, "utc_time": 1775668075000}, {"instrument": "AVGO", "mid_signal": -45101, "gamma_signal": -26687, "vega_signal": -5854, "option_type": "C", "stock_price": 349.31, "utc_time": 1775668080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.31, "utc_time": 1775668080000}, {"instrument": "AVGO", "mid_signal": -33970, "gamma_signal": -151, "vega_signal": -140, "option_type": "C", "stock_price": 349.31, "utc_time": 1775668085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.31, "utc_time": 1775668085000}, {"instrument": "AVGO", "mid_signal": 14622, "gamma_signal": 4518, "vega_signal": 862, "option_type": "C", "stock_price": 349.39, "utc_time": 1775668090000}, {"instrument": "AVGO", "mid_signal": 20232, "gamma_signal": -4393, "vega_signal": -863, "option_type": "P", "stock_price": 349.39, "utc_time": 1775668090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.39, "utc_time": 1775668095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.39, "utc_time": 1775668095000}, {"instrument": "AVGO", "mid_signal": 58504, "gamma_signal": 18077, "vega_signal": 3449, "option_type": "C", "stock_price": 349.5, "utc_time": 1775668100000}, {"instrument": "AVGO", "mid_signal": 1132, "gamma_signal": -302, "vega_signal": -216, "option_type": "P", "stock_price": 349.5, "utc_time": 1775668100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.46, "utc_time": 1775668105000}, {"instrument": "AVGO", "mid_signal": 1426, "gamma_signal": -477, "vega_signal": -217, "option_type": "P", "stock_price": 349.46, "utc_time": 1775668105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.46, "utc_time": 1775668110000}, {"instrument": "AVGO", "mid_signal": -4249, "gamma_signal": 1866, "vega_signal": 446, "option_type": "P", "stock_price": 349.46, "utc_time": 1775668110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.39, "utc_time": 1775668115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.39, "utc_time": 1775668115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.4, "utc_time": 1775668120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.4, "utc_time": 1775668120000}, {"instrument": "AVGO", "mid_signal": 21593, "gamma_signal": 10879, "vega_signal": 2099, "option_type": "C", "stock_price": 349.4, "utc_time": 1775668125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.4, "utc_time": 1775668125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.4, "utc_time": 1775668130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.4, "utc_time": 1775668130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.28, "utc_time": 1775668135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.28, "utc_time": 1775668135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.28, "utc_time": 1775668140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.28, "utc_time": 1775668140000}, {"instrument": "AVGO", "mid_signal": -101175, "gamma_signal": -713, "vega_signal": -495, "option_type": "C", "stock_price": 349, "utc_time": 1775668145000}, {"instrument": "AVGO", "mid_signal": -50677, "gamma_signal": 17190, "vega_signal": 5113, "option_type": "P", "stock_price": 349.21, "utc_time": 1775668145000}, {"instrument": "AVGO", "mid_signal": 13229, "gamma_signal": 4197, "vega_signal": 835, "option_type": "C", "stock_price": 349, "utc_time": 1775668150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349, "utc_time": 1775668150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349, "utc_time": 1775668155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349, "utc_time": 1775668155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349, "utc_time": 1775668160000}, {"instrument": "AVGO", "mid_signal": 219505, "gamma_signal": -44471, "vega_signal": -8299, "option_type": "P", "stock_price": 349, "utc_time": 1775668160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349, "utc_time": 1775668165000}, {"instrument": "AVGO", "mid_signal": -31865, "gamma_signal": 2047, "vega_signal": 291, "option_type": "P", "stock_price": 349, "utc_time": 1775668165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.14, "utc_time": 1775668170000}, {"instrument": "AVGO", "mid_signal": -225137, "gamma_signal": 75516, "vega_signal": 15761, "option_type": "P", "stock_price": 349.14, "utc_time": 1775668170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.14, "utc_time": 1775668175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.14, "utc_time": 1775668175000}, {"instrument": "AVGO", "mid_signal": 4652, "gamma_signal": 2414, "vega_signal": 473, "option_type": "C", "stock_price": 349.22, "utc_time": 1775668180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.12, "utc_time": 1775668180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.3, "utc_time": 1775668185000}, {"instrument": "AVGO", "mid_signal": 6709, "gamma_signal": -1724, "vega_signal": -323, "option_type": "P", "stock_price": 349.43, "utc_time": 1775668185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.43, "utc_time": 1775668190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.43, "utc_time": 1775668190000}, {"instrument": "AVGO", "mid_signal": -4656, "gamma_signal": -2416, "vega_signal": -473, "option_type": "C", "stock_price": 349.49, "utc_time": 1775668195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.5, "utc_time": 1775668195000}, {"instrument": "AVGO", "mid_signal": 39751, "gamma_signal": 12610, "vega_signal": 2510, "option_type": "C", "stock_price": 349.55, "utc_time": 1775668200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.49, "utc_time": 1775668200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.49, "utc_time": 1775668205000}, {"instrument": "AVGO", "mid_signal": 1022, "gamma_signal": -345, "vega_signal": -197, "option_type": "P", "stock_price": 349.63, "utc_time": 1775668205000}, {"instrument": "AVGO", "mid_signal": -9340, "gamma_signal": -1359, "vega_signal": -286, "option_type": "C", "stock_price": 349.81, "utc_time": 1775668210000}, {"instrument": "AVGO", "mid_signal": -47869, "gamma_signal": 10657, "vega_signal": 2079, "option_type": "P", "stock_price": 349.66, "utc_time": 1775668210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.84, "utc_time": 1775668215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.84, "utc_time": 1775668215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.87, "utc_time": 1775668220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.87, "utc_time": 1775668220000}, {"instrument": "AVGO", "mid_signal": -338257, "gamma_signal": -161095, "vega_signal": -32444, "option_type": "C", "stock_price": 349.95, "utc_time": 1775668225000}, {"instrument": "AVGO", "mid_signal": 9325, "gamma_signal": -3408, "vega_signal": -722, "option_type": "P", "stock_price": 349.91, "utc_time": 1775668225000}, {"instrument": "AVGO", "mid_signal": 12852, "gamma_signal": 5795, "vega_signal": 1169, "option_type": "C", "stock_price": 349.95, "utc_time": 1775668230000}, {"instrument": "AVGO", "mid_signal": -1920, "gamma_signal": 865, "vega_signal": 244, "option_type": "P", "stock_price": 349.95, "utc_time": 1775668230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.95, "utc_time": 1775668235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.95, "utc_time": 1775668235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.95, "utc_time": 1775668240000}, {"instrument": "AVGO", "mid_signal": -3785, "gamma_signal": 1532, "vega_signal": 522, "option_type": "P", "stock_price": 349.9, "utc_time": 1775668240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.9, "utc_time": 1775668245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.9, "utc_time": 1775668245000}, {"instrument": "AVGO", "mid_signal": -9341, "gamma_signal": -1358, "vega_signal": -286, "option_type": "C", "stock_price": 349.94, "utc_time": 1775668250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.9, "utc_time": 1775668250000}, {"instrument": "AVGO", "mid_signal": -67010, "gamma_signal": -11696, "vega_signal": -2280, "option_type": "C", "stock_price": 349.98, "utc_time": 1775668255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.96, "utc_time": 1775668255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.98, "utc_time": 1775668260000}, {"instrument": "AVGO", "mid_signal": -38562, "gamma_signal": 8746, "vega_signal": 1740, "option_type": "P", "stock_price": 349.97, "utc_time": 1775668260000}, {"instrument": "AVGO", "mid_signal": -15768, "gamma_signal": -4256, "vega_signal": -871, "option_type": "C", "stock_price": 349.97, "utc_time": 1775668265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.97, "utc_time": 1775668265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.97, "utc_time": 1775668270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.97, "utc_time": 1775668270000}, {"instrument": "AVGO", "mid_signal": -67428, "gamma_signal": -15870, "vega_signal": -3167, "option_type": "C", "stock_price": 350.01, "utc_time": 1775668275000}, {"instrument": "AVGO", "mid_signal": -17414, "gamma_signal": 4293, "vega_signal": 876, "option_type": "P", "stock_price": 350, "utc_time": 1775668275000}, {"instrument": "AVGO", "mid_signal": 175858, "gamma_signal": 43428, "vega_signal": 8759, "option_type": "C", "stock_price": 350, "utc_time": 1775668280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350, "utc_time": 1775668280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350, "utc_time": 1775668285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350, "utc_time": 1775668285000}, {"instrument": "AVGO", "mid_signal": -52750, "gamma_signal": -13027, "vega_signal": -2627, "option_type": "C", "stock_price": 349.95, "utc_time": 1775668290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.95, "utc_time": 1775668290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.95, "utc_time": 1775668295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.95, "utc_time": 1775668295000}, {"instrument": "AVGO", "mid_signal": 1806, "gamma_signal": -2070, "vega_signal": -442, "option_type": "C", "stock_price": 349.88, "utc_time": 1775668300000}, {"instrument": "AVGO", "mid_signal": 19024, "gamma_signal": -8119, "vega_signal": -2420, "option_type": "P", "stock_price": 349.88, "utc_time": 1775668300000}, {"instrument": "AVGO", "mid_signal": -34029, "gamma_signal": -840, "vega_signal": -139, "option_type": "C", "stock_price": 349.88, "utc_time": 1775668305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.88, "utc_time": 1775668305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.88, "utc_time": 1775668310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.88, "utc_time": 1775668310000}, {"instrument": "AVGO", "mid_signal": 17580, "gamma_signal": 4341, "vega_signal": 876, "option_type": "C", "stock_price": 349.88, "utc_time": 1775668315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.88, "utc_time": 1775668315000}, {"instrument": "AVGO", "mid_signal": 17582, "gamma_signal": 4342, "vega_signal": 876, "option_type": "C", "stock_price": 349.92, "utc_time": 1775668320000}, {"instrument": "AVGO", "mid_signal": -17412, "gamma_signal": 4292, "vega_signal": 876, "option_type": "P", "stock_price": 349.96, "utc_time": 1775668320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.96, "utc_time": 1775668325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.96, "utc_time": 1775668325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.96, "utc_time": 1775668330000}, {"instrument": "AVGO", "mid_signal": 3281, "gamma_signal": -1545, "vega_signal": -366, "option_type": "P", "stock_price": 349.94, "utc_time": 1775668330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.94, "utc_time": 1775668335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.94, "utc_time": 1775668335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.83, "utc_time": 1775668340000}, {"instrument": "AVGO", "mid_signal": -35382, "gamma_signal": 8767, "vega_signal": 1745, "option_type": "P", "stock_price": 349.83, "utc_time": 1775668340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.83, "utc_time": 1775668345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.83, "utc_time": 1775668345000}, {"instrument": "AVGO", "mid_signal": -7419, "gamma_signal": -3196, "vega_signal": -634, "option_type": "C", "stock_price": 349.86, "utc_time": 1775668350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.86, "utc_time": 1775668350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.86, "utc_time": 1775668355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.86, "utc_time": 1775668355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.88, "utc_time": 1775668360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.88, "utc_time": 1775668360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.88, "utc_time": 1775668365000}, {"instrument": "AVGO", "mid_signal": -698, "gamma_signal": 226, "vega_signal": 106, "option_type": "P", "stock_price": 349.84, "utc_time": 1775668365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.89, "utc_time": 1775668370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.89, "utc_time": 1775668370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.89, "utc_time": 1775668375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.89, "utc_time": 1775668375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.89, "utc_time": 1775668380000}, {"instrument": "AVGO", "mid_signal": -41021, "gamma_signal": 18609, "vega_signal": 4335, "option_type": "P", "stock_price": 349.95, "utc_time": 1775668380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.95, "utc_time": 1775668385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.95, "utc_time": 1775668385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.94, "utc_time": 1775668390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.94, "utc_time": 1775668390000}, {"instrument": "AVGO", "mid_signal": 86712, "gamma_signal": 22468, "vega_signal": 4354, "option_type": "C", "stock_price": 350.1, "utc_time": 1775668395000}, {"instrument": "AVGO", "mid_signal": 31884, "gamma_signal": -14194, "vega_signal": -3477, "option_type": "P", "stock_price": 350.14, "utc_time": 1775668395000}, {"instrument": "AVGO", "mid_signal": 70040, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.2, "utc_time": 1775668400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.14, "utc_time": 1775668400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.2, "utc_time": 1775668405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.2, "utc_time": 1775668405000}, {"instrument": "AVGO", "mid_signal": -19766, "gamma_signal": -8, "vega_signal": -19, "option_type": "C", "stock_price": 350.22, "utc_time": 1775668410000}, {"instrument": "AVGO", "mid_signal": 7092, "gamma_signal": -3157, "vega_signal": -773, "option_type": "P", "stock_price": 350.22, "utc_time": 1775668410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.22, "utc_time": 1775668415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.22, "utc_time": 1775668415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.18, "utc_time": 1775668420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.18, "utc_time": 1775668420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.26, "utc_time": 1775668425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.26, "utc_time": 1775668425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.26, "utc_time": 1775668430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.26, "utc_time": 1775668430000}, {"instrument": "AVGO", "mid_signal": -104960, "gamma_signal": -20, "vega_signal": -10, "option_type": "C", "stock_price": 350.01, "utc_time": 1775668435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.16, "utc_time": 1775668435000}, {"instrument": "AVGO", "mid_signal": 7431, "gamma_signal": 3208, "vega_signal": 633, "option_type": "C", "stock_price": 349.94, "utc_time": 1775668440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.01, "utc_time": 1775668440000}, {"instrument": "AVGO", "mid_signal": -2549, "gamma_signal": -1410, "vega_signal": -302, "option_type": "C", "stock_price": 349.93, "utc_time": 1775668445000}, {"instrument": "AVGO", "mid_signal": -11912, "gamma_signal": 2835, "vega_signal": -133, "option_type": "P", "stock_price": 349.94, "utc_time": 1775668445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.94, "utc_time": 1775668450000}, {"instrument": "AVGO", "mid_signal": 3540, "gamma_signal": -1573, "vega_signal": -385, "option_type": "P", "stock_price": 349.87, "utc_time": 1775668450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.87, "utc_time": 1775668455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.87, "utc_time": 1775668455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.89, "utc_time": 1775668460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.89, "utc_time": 1775668460000}, {"instrument": "AVGO", "mid_signal": -17386, "gamma_signal": -4403, "vega_signal": -868, "option_type": "C", "stock_price": 349.98, "utc_time": 1775668465000}, {"instrument": "AVGO", "mid_signal": -7082, "gamma_signal": 3148, "vega_signal": 770, "option_type": "P", "stock_price": 349.98, "utc_time": 1775668465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.98, "utc_time": 1775668470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.98, "utc_time": 1775668470000}, {"instrument": "AVGO", "mid_signal": 156939, "gamma_signal": 22034, "vega_signal": 4346, "option_type": "C", "stock_price": 350.06, "utc_time": 1775668475000}, {"instrument": "AVGO", "mid_signal": -27483, "gamma_signal": 11168, "vega_signal": 2120, "option_type": "P", "stock_price": 350.06, "utc_time": 1775668475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.03, "utc_time": 1775668480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.03, "utc_time": 1775668480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.03, "utc_time": 1775668485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.03, "utc_time": 1775668485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.03, "utc_time": 1775668490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.03, "utc_time": 1775668490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.03, "utc_time": 1775668495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.03, "utc_time": 1775668495000}, {"instrument": "AVGO", "mid_signal": -103815, "gamma_signal": -9350, "vega_signal": -1891, "option_type": "C", "stock_price": 350.06, "utc_time": 1775668500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.07, "utc_time": 1775668500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.04, "utc_time": 1775668505000}, {"instrument": "AVGO", "mid_signal": -7826, "gamma_signal": 3201, "vega_signal": 650, "option_type": "P", "stock_price": 350.03, "utc_time": 1775668505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.03, "utc_time": 1775668510000}, {"instrument": "AVGO", "mid_signal": -566, "gamma_signal": 1468, "vega_signal": -294, "option_type": "P", "stock_price": 350.03, "utc_time": 1775668510000}, {"instrument": "AVGO", "mid_signal": 88484, "gamma_signal": 22013, "vega_signal": 4328, "option_type": "C", "stock_price": 350.03, "utc_time": 1775668515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.03, "utc_time": 1775668515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.05, "utc_time": 1775668520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.05, "utc_time": 1775668520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.05, "utc_time": 1775668525000}, {"instrument": "AVGO", "mid_signal": 17308, "gamma_signal": -4367, "vega_signal": -866, "option_type": "P", "stock_price": 350.05, "utc_time": 1775668525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.08, "utc_time": 1775668530000}, {"instrument": "AVGO", "mid_signal": -79025, "gamma_signal": 30991, "vega_signal": 6520, "option_type": "P", "stock_price": 350.08, "utc_time": 1775668530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.15, "utc_time": 1775668535000}, {"instrument": "AVGO", "mid_signal": 7903, "gamma_signal": -3099, "vega_signal": -652, "option_type": "P", "stock_price": 350.11, "utc_time": 1775668535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.11, "utc_time": 1775668540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.11, "utc_time": 1775668540000}, {"instrument": "AVGO", "mid_signal": -17695, "gamma_signal": -4402, "vega_signal": -865, "option_type": "C", "stock_price": 350, "utc_time": 1775668545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.07, "utc_time": 1775668545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350, "utc_time": 1775668550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350, "utc_time": 1775668550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350, "utc_time": 1775668555000}, {"instrument": "AVGO", "mid_signal": 2785, "gamma_signal": -898, "vega_signal": -418, "option_type": "P", "stock_price": 350, "utc_time": 1775668555000}, {"instrument": "AVGO", "mid_signal": -7669, "gamma_signal": -3274, "vega_signal": -641, "option_type": "C", "stock_price": 349.88, "utc_time": 1775668560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.88, "utc_time": 1775668560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.88, "utc_time": 1775668565000}, {"instrument": "AVGO", "mid_signal": 9486, "gamma_signal": -4499, "vega_signal": -1060, "option_type": "P", "stock_price": 349.88, "utc_time": 1775668565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.82, "utc_time": 1775668570000}, {"instrument": "AVGO", "mid_signal": -3161, "gamma_signal": 1499, "vega_signal": 353, "option_type": "P", "stock_price": 349.75, "utc_time": 1775668570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.77, "utc_time": 1775668575000}, {"instrument": "AVGO", "mid_signal": -18416, "gamma_signal": 4907, "vega_signal": 860, "option_type": "P", "stock_price": 349.8, "utc_time": 1775668575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.8, "utc_time": 1775668580000}, {"instrument": "AVGO", "mid_signal": -28696, "gamma_signal": 11557, "vega_signal": 2396, "option_type": "P", "stock_price": 349.8, "utc_time": 1775668580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.8, "utc_time": 1775668585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.8, "utc_time": 1775668585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.84, "utc_time": 1775668590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.84, "utc_time": 1775668590000}, {"instrument": "AVGO", "mid_signal": -102104, "gamma_signal": -31315, "vega_signal": -6266, "option_type": "C", "stock_price": 349.85, "utc_time": 1775668595000}, {"instrument": "AVGO", "mid_signal": 3877, "gamma_signal": -1685, "vega_signal": -483, "option_type": "P", "stock_price": 349.85, "utc_time": 1775668595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.88, "utc_time": 1775668600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.88, "utc_time": 1775668600000}, {"instrument": "AVGO", "mid_signal": 16672, "gamma_signal": 4422, "vega_signal": 861, "option_type": "C", "stock_price": 349.89, "utc_time": 1775668605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.88, "utc_time": 1775668605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.89, "utc_time": 1775668610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.89, "utc_time": 1775668610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.89, "utc_time": 1775668615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.89, "utc_time": 1775668615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.89, "utc_time": 1775668620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.89, "utc_time": 1775668620000}, {"instrument": "AVGO", "mid_signal": -6922, "gamma_signal": -3090, "vega_signal": -601, "option_type": "C", "stock_price": 349.9, "utc_time": 1775668625000}, {"instrument": "AVGO", "mid_signal": -36844, "gamma_signal": 9817, "vega_signal": 1720, "option_type": "P", "stock_price": 349.92, "utc_time": 1775668625000}, {"instrument": "AVGO", "mid_signal": -109202, "gamma_signal": -48212, "vega_signal": -9265, "option_type": "C", "stock_price": 349.84, "utc_time": 1775668630000}, {"instrument": "AVGO", "mid_signal": 5802, "gamma_signal": -1555, "vega_signal": -1004, "option_type": "P", "stock_price": 349.9, "utc_time": 1775668630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.75, "utc_time": 1775668635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.75, "utc_time": 1775668635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.95, "utc_time": 1775668640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.95, "utc_time": 1775668640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.9, "utc_time": 1775668645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.9, "utc_time": 1775668645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.85, "utc_time": 1775668650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.85, "utc_time": 1775668650000}, {"instrument": "AVGO", "mid_signal": 17268, "gamma_signal": 4833, "vega_signal": 860, "option_type": "C", "stock_price": 350, "utc_time": 1775668655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.85, "utc_time": 1775668655000}, {"instrument": "AVGO", "mid_signal": -69079, "gamma_signal": -19333, "vega_signal": -3440, "option_type": "C", "stock_price": 350.04, "utc_time": 1775668660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.04, "utc_time": 1775668660000}, {"instrument": "AVGO", "mid_signal": -27965, "gamma_signal": -3347, "vega_signal": -605, "option_type": "C", "stock_price": 349.98, "utc_time": 1775668665000}, {"instrument": "AVGO", "mid_signal": -1307, "gamma_signal": 502, "vega_signal": 176, "option_type": "P", "stock_price": 350, "utc_time": 1775668665000}, {"instrument": "AVGO", "mid_signal": -50984, "gamma_signal": -22509, "vega_signal": -4326, "option_type": "C", "stock_price": 350, "utc_time": 1775668670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.98, "utc_time": 1775668670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.98, "utc_time": 1775668675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.98, "utc_time": 1775668675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.94, "utc_time": 1775668680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.94, "utc_time": 1775668680000}, {"instrument": "AVGO", "mid_signal": 17265, "gamma_signal": 4832, "vega_signal": 860, "option_type": "C", "stock_price": 349.94, "utc_time": 1775668685000}, {"instrument": "AVGO", "mid_signal": -17694, "gamma_signal": 4351, "vega_signal": 860, "option_type": "P", "stock_price": 349.94, "utc_time": 1775668685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.94, "utc_time": 1775668690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.94, "utc_time": 1775668690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.01, "utc_time": 1775668695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.01, "utc_time": 1775668695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.99, "utc_time": 1775668700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.99, "utc_time": 1775668700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.95, "utc_time": 1775668705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.95, "utc_time": 1775668705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.95, "utc_time": 1775668710000}, {"instrument": "AVGO", "mid_signal": 3394, "gamma_signal": -1569, "vega_signal": -369, "option_type": "P", "stock_price": 349.95, "utc_time": 1775668710000}, {"instrument": "AVGO", "mid_signal": 27202, "gamma_signal": 3266, "vega_signal": 641, "option_type": "C", "stock_price": 349.96, "utc_time": 1775668715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350, "utc_time": 1775668715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.99, "utc_time": 1775668720000}, {"instrument": "AVGO", "mid_signal": -89043, "gamma_signal": 22318, "vega_signal": 4283, "option_type": "P", "stock_price": 349.83, "utc_time": 1775668720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.83, "utc_time": 1775668725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.83, "utc_time": 1775668725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.9, "utc_time": 1775668730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.9, "utc_time": 1775668730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.9, "utc_time": 1775668735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.9, "utc_time": 1775668735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.95, "utc_time": 1775668740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.95, "utc_time": 1775668740000}, {"instrument": "AVGO", "mid_signal": 17177, "gamma_signal": 4464, "vega_signal": 857, "option_type": "C", "stock_price": 349.88, "utc_time": 1775668745000}, {"instrument": "AVGO", "mid_signal": -11713, "gamma_signal": 2045, "vega_signal": 30, "option_type": "P", "stock_price": 349.88, "utc_time": 1775668745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.88, "utc_time": 1775668750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.88, "utc_time": 1775668750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.8, "utc_time": 1775668755000}, {"instrument": "AVGO", "mid_signal": -8155, "gamma_signal": 3216, "vega_signal": 655, "option_type": "P", "stock_price": 349.8, "utc_time": 1775668755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.8, "utc_time": 1775668760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.8, "utc_time": 1775668760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.85, "utc_time": 1775668765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.85, "utc_time": 1775668765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.85, "utc_time": 1775668770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.85, "utc_time": 1775668770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.87, "utc_time": 1775668775000}, {"instrument": "AVGO", "mid_signal": -35754, "gamma_signal": 8946, "vega_signal": 1708, "option_type": "P", "stock_price": 349.84, "utc_time": 1775668775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.84, "utc_time": 1775668780000}, {"instrument": "AVGO", "mid_signal": -6039, "gamma_signal": 2409, "vega_signal": 818, "option_type": "P", "stock_price": 349.84, "utc_time": 1775668780000}, {"instrument": "AVGO", "mid_signal": 27045, "gamma_signal": 3259, "vega_signal": 645, "option_type": "C", "stock_price": 349.82, "utc_time": 1775668785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.84, "utc_time": 1775668785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.8, "utc_time": 1775668790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.8, "utc_time": 1775668790000}, {"instrument": "AVGO", "mid_signal": -49964, "gamma_signal": -22275, "vega_signal": -4247, "option_type": "C", "stock_price": 349.8, "utc_time": 1775668795000}, {"instrument": "AVGO", "mid_signal": -16310, "gamma_signal": 6433, "vega_signal": 1310, "option_type": "P", "stock_price": 349.8, "utc_time": 1775668795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.8, "utc_time": 1775668800000}, {"instrument": "AVGO", "mid_signal": -10400, "gamma_signal": 1981, "vega_signal": -234, "option_type": "P", "stock_price": 349.89, "utc_time": 1775668800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.87, "utc_time": 1775668805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.87, "utc_time": 1775668805000}, {"instrument": "AVGO", "mid_signal": 332696, "gamma_signal": 95206, "vega_signal": 16424, "option_type": "C", "stock_price": 349.95, "utc_time": 1775668810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.87, "utc_time": 1775668810000}, {"instrument": "AVGO", "mid_signal": 8069, "gamma_signal": 3753, "vega_signal": 741, "option_type": "C", "stock_price": 349.95, "utc_time": 1775668815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.95, "utc_time": 1775668815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.95, "utc_time": 1775668820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.95, "utc_time": 1775668820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.94, "utc_time": 1775668825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.94, "utc_time": 1775668825000}, {"instrument": "AVGO", "mid_signal": 67947, "gamma_signal": 19674, "vega_signal": 3405, "option_type": "C", "stock_price": 349.92, "utc_time": 1775668830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.92, "utc_time": 1775668830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.92, "utc_time": 1775668835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.92, "utc_time": 1775668835000}, {"instrument": "AVGO", "mid_signal": 7068, "gamma_signal": 3173, "vega_signal": 601, "option_type": "C", "stock_price": 349.91, "utc_time": 1775668840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350, "utc_time": 1775668840000}, {"instrument": "AVGO", "mid_signal": -16986, "gamma_signal": -4918, "vega_signal": -851, "option_type": "C", "stock_price": 349.91, "utc_time": 1775668845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.91, "utc_time": 1775668845000}, {"instrument": "AVGO", "mid_signal": 50959, "gamma_signal": 14755, "vega_signal": 2554, "option_type": "C", "stock_price": 349.91, "utc_time": 1775668850000}, {"instrument": "AVGO", "mid_signal": 32108, "gamma_signal": -13052, "vega_signal": -2589, "option_type": "P", "stock_price": 349.87, "utc_time": 1775668850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.83, "utc_time": 1775668855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.83, "utc_time": 1775668855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.8, "utc_time": 1775668860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.8, "utc_time": 1775668860000}, {"instrument": "AVGO", "mid_signal": 33962, "gamma_signal": 9834, "vega_signal": 1702, "option_type": "C", "stock_price": 349.8, "utc_time": 1775668865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.8, "utc_time": 1775668865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.8, "utc_time": 1775668870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.8, "utc_time": 1775668870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.8, "utc_time": 1775668875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.8, "utc_time": 1775668875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.93, "utc_time": 1775668880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.93, "utc_time": 1775668880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.93, "utc_time": 1775668885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.93, "utc_time": 1775668885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.9, "utc_time": 1775668890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.9, "utc_time": 1775668890000}, {"instrument": "AVGO", "mid_signal": -16893, "gamma_signal": -4637, "vega_signal": -848, "option_type": "C", "stock_price": 349.84, "utc_time": 1775668895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.86, "utc_time": 1775668895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.84, "utc_time": 1775668900000}, {"instrument": "AVGO", "mid_signal": -2, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 349.84, "utc_time": 1775668900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.8, "utc_time": 1775668905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.8, "utc_time": 1775668905000}, {"instrument": "AVGO", "mid_signal": -6894, "gamma_signal": -3159, "vega_signal": -590, "option_type": "C", "stock_price": 349.8, "utc_time": 1775668910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.8, "utc_time": 1775668910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.82, "utc_time": 1775668915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.82, "utc_time": 1775668915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.77, "utc_time": 1775668920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.77, "utc_time": 1775668920000}, {"instrument": "AVGO", "mid_signal": 50671, "gamma_signal": 13910, "vega_signal": 2544, "option_type": "C", "stock_price": 349.78, "utc_time": 1775668925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.78, "utc_time": 1775668925000}, {"instrument": "AVGO", "mid_signal": -2331, "gamma_signal": -1318, "vega_signal": -274, "option_type": "C", "stock_price": 349.53, "utc_time": 1775668930000}, {"instrument": "AVGO", "mid_signal": -384876, "gamma_signal": 178399, "vega_signal": 40930, "option_type": "P", "stock_price": 349.53, "utc_time": 1775668930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.75, "utc_time": 1775668935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.75, "utc_time": 1775668935000}, {"instrument": "AVGO", "mid_signal": 106462, "gamma_signal": 30432, "vega_signal": 5647, "option_type": "C", "stock_price": 349.8, "utc_time": 1775668940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.665, "utc_time": 1775668940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.8, "utc_time": 1775668945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.8, "utc_time": 1775668945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.8, "utc_time": 1775668950000}, {"instrument": "AVGO", "mid_signal": 25161, "gamma_signal": -9946, "vega_signal": -1976, "option_type": "P", "stock_price": 349.8, "utc_time": 1775668950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.8, "utc_time": 1775668955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.8, "utc_time": 1775668955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.85, "utc_time": 1775668960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.85, "utc_time": 1775668960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.79, "utc_time": 1775668965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.79, "utc_time": 1775668965000}, {"instrument": "AVGO", "mid_signal": -116628, "gamma_signal": -65926, "vega_signal": -13711, "option_type": "C", "stock_price": 349.78, "utc_time": 1775668970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.825, "utc_time": 1775668970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.83, "utc_time": 1775668975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.83, "utc_time": 1775668975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.85, "utc_time": 1775668980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.85, "utc_time": 1775668980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.77, "utc_time": 1775668985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.77, "utc_time": 1775668985000}, {"instrument": "AVGO", "mid_signal": 23383, "gamma_signal": 7653, "vega_signal": 1426, "option_type": "C", "stock_price": 349.77, "utc_time": 1775668990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.77, "utc_time": 1775668990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.75, "utc_time": 1775668995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.75, "utc_time": 1775668995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.72, "utc_time": 1775669000000}, {"instrument": "AVGO", "mid_signal": 372380, "gamma_signal": -93418, "vega_signal": -17505, "option_type": "P", "stock_price": 349.94, "utc_time": 1775669000000}, {"instrument": "AVGO", "mid_signal": -83818, "gamma_signal": -23311, "vega_signal": -4212, "option_type": "C", "stock_price": 349.94, "utc_time": 1775669005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.94, "utc_time": 1775669005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.94, "utc_time": 1775669010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.94, "utc_time": 1775669010000}, {"instrument": "AVGO", "mid_signal": 8745, "gamma_signal": 5159, "vega_signal": 1040, "option_type": "C", "stock_price": 349.76, "utc_time": 1775669015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.83, "utc_time": 1775669015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.76, "utc_time": 1775669020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.76, "utc_time": 1775669020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.77, "utc_time": 1775669025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.77, "utc_time": 1775669025000}, {"instrument": "AVGO", "mid_signal": 2187, "gamma_signal": 1290, "vega_signal": 260, "option_type": "C", "stock_price": 349.82, "utc_time": 1775669030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.82, "utc_time": 1775669030000}, {"instrument": "AVGO", "mid_signal": -6560, "gamma_signal": -3870, "vega_signal": -780, "option_type": "C", "stock_price": 349.82, "utc_time": 1775669035000}, {"instrument": "AVGO", "mid_signal": -8479, "gamma_signal": 3244, "vega_signal": 661, "option_type": "P", "stock_price": 349.77, "utc_time": 1775669035000}, {"instrument": "AVGO", "mid_signal": -335108, "gamma_signal": -93197, "vega_signal": -16841, "option_type": "C", "stock_price": 349.77, "utc_time": 1775669040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.77, "utc_time": 1775669040000}, {"instrument": "AVGO", "mid_signal": 33511, "gamma_signal": 9320, "vega_signal": 1684, "option_type": "C", "stock_price": 349.77, "utc_time": 1775669045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.77, "utc_time": 1775669045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.68, "utc_time": 1775669050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.68, "utc_time": 1775669050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.67, "utc_time": 1775669055000}, {"instrument": "AVGO", "mid_signal": -9764, "gamma_signal": 4268, "vega_signal": 1185, "option_type": "P", "stock_price": 349.68, "utc_time": 1775669055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.68, "utc_time": 1775669060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.68, "utc_time": 1775669060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.62, "utc_time": 1775669065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.62, "utc_time": 1775669065000}, {"instrument": "AVGO", "mid_signal": -16318, "gamma_signal": -4527, "vega_signal": -837, "option_type": "C", "stock_price": 349.62, "utc_time": 1775669070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.62, "utc_time": 1775669070000}, {"instrument": "AVGO", "mid_signal": 16318, "gamma_signal": 4527, "vega_signal": 837, "option_type": "C", "stock_price": 349.62, "utc_time": 1775669075000}, {"instrument": "AVGO", "mid_signal": -17263, "gamma_signal": 6705, "vega_signal": 1329, "option_type": "P", "stock_price": 349.62, "utc_time": 1775669075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.62, "utc_time": 1775669080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.62, "utc_time": 1775669080000}, {"instrument": "AVGO", "mid_signal": -52671, "gamma_signal": -6708, "vega_signal": -1329, "option_type": "C", "stock_price": 349.61, "utc_time": 1775669085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.62, "utc_time": 1775669085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.63, "utc_time": 1775669090000}, {"instrument": "AVGO", "mid_signal": -2, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 349.67, "utc_time": 1775669090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.67, "utc_time": 1775669095000}, {"instrument": "AVGO", "mid_signal": -8633, "gamma_signal": 3353, "vega_signal": 665, "option_type": "P", "stock_price": 349.67, "utc_time": 1775669095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.64, "utc_time": 1775669100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.64, "utc_time": 1775669100000}, {"instrument": "AVGO", "mid_signal": 32634, "gamma_signal": 9053, "vega_signal": 1674, "option_type": "C", "stock_price": 349.61, "utc_time": 1775669105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.64, "utc_time": 1775669105000}, {"instrument": "AVGO", "mid_signal": -157369, "gamma_signal": -45365, "vega_signal": -8302, "option_type": "C", "stock_price": 349.53, "utc_time": 1775669110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.53, "utc_time": 1775669110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.69, "utc_time": 1775669115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.69, "utc_time": 1775669115000}, {"instrument": "AVGO", "mid_signal": 25507, "gamma_signal": 3322, "vega_signal": 695, "option_type": "C", "stock_price": 349.73, "utc_time": 1775669120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.73, "utc_time": 1775669120000}, {"instrument": "AVGO", "mid_signal": -15745, "gamma_signal": -4539, "vega_signal": -831, "option_type": "C", "stock_price": 349.71, "utc_time": 1775669125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.71, "utc_time": 1775669125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.73, "utc_time": 1775669130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.73, "utc_time": 1775669130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.63, "utc_time": 1775669135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.63, "utc_time": 1775669135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.94, "utc_time": 1775669140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.94, "utc_time": 1775669140000}, {"instrument": "AVGO", "mid_signal": 306392, "gamma_signal": 39905, "vega_signal": 8345, "option_type": "C", "stock_price": 350.08, "utc_time": 1775669145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.97, "utc_time": 1775669145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.08, "utc_time": 1775669150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.08, "utc_time": 1775669150000}, {"instrument": "AVGO", "mid_signal": 63057, "gamma_signal": 18178, "vega_signal": 3327, "option_type": "C", "stock_price": 350.14, "utc_time": 1775669155000}, {"instrument": "AVGO", "mid_signal": 19281, "gamma_signal": -4619, "vega_signal": -831, "option_type": "P", "stock_price": 350.14, "utc_time": 1775669155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.1, "utc_time": 1775669160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.1, "utc_time": 1775669160000}, {"instrument": "AVGO", "mid_signal": 53633, "gamma_signal": 16556, "vega_signal": 3048, "option_type": "C", "stock_price": 350.02, "utc_time": 1775669165000}, {"instrument": "AVGO", "mid_signal": 58262, "gamma_signal": -17130, "vega_signal": -3248, "option_type": "P", "stock_price": 350.02, "utc_time": 1775669165000}, {"instrument": "AVGO", "mid_signal": -6359, "gamma_signal": -2929, "vega_signal": -554, "option_type": "C", "stock_price": 350.18, "utc_time": 1775669170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.18, "utc_time": 1775669170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.18, "utc_time": 1775669175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.18, "utc_time": 1775669175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.28, "utc_time": 1775669180000}, {"instrument": "AVGO", "mid_signal": -22416, "gamma_signal": 8842, "vega_signal": 1831, "option_type": "P", "stock_price": 350.25, "utc_time": 1775669180000}, {"instrument": "AVGO", "mid_signal": -363424, "gamma_signal": -87452, "vega_signal": -16056, "option_type": "C", "stock_price": 350.24, "utc_time": 1775669185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.25, "utc_time": 1775669185000}, {"instrument": "AVGO", "mid_signal": -37687, "gamma_signal": -15826, "vega_signal": -2886, "option_type": "C", "stock_price": 350.21, "utc_time": 1775669190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.24, "utc_time": 1775669190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.25, "utc_time": 1775669195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.25, "utc_time": 1775669195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.24, "utc_time": 1775669200000}, {"instrument": "AVGO", "mid_signal": -25563, "gamma_signal": 3149, "vega_signal": 694, "option_type": "P", "stock_price": 350.2, "utc_time": 1775669200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.2, "utc_time": 1775669205000}, {"instrument": "AVGO", "mid_signal": 37178, "gamma_signal": -14681, "vega_signal": -3019, "option_type": "P", "stock_price": 350.2, "utc_time": 1775669205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.2, "utc_time": 1775669210000}, {"instrument": "AVGO", "mid_signal": -9711, "gamma_signal": 2068, "vega_signal": -155, "option_type": "P", "stock_price": 350.1, "utc_time": 1775669210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.1, "utc_time": 1775669215000}, {"instrument": "AVGO", "mid_signal": -746893, "gamma_signal": 294605, "vega_signal": 61014, "option_type": "P", "stock_price": 350.1, "utc_time": 1775669215000}, {"instrument": "AVGO", "mid_signal": 37130, "gamma_signal": 9087, "vega_signal": 1669, "option_type": "C", "stock_price": 350.04, "utc_time": 1775669220000}, {"instrument": "AVGO", "mid_signal": -32996, "gamma_signal": 8498, "vega_signal": 1669, "option_type": "P", "stock_price": 350, "utc_time": 1775669220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350, "utc_time": 1775669225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350, "utc_time": 1775669225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350, "utc_time": 1775669230000}, {"instrument": "AVGO", "mid_signal": -3338, "gamma_signal": 1516, "vega_signal": 354, "option_type": "P", "stock_price": 350.01, "utc_time": 1775669230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.06, "utc_time": 1775669235000}, {"instrument": "AVGO", "mid_signal": -3297, "gamma_signal": 1082, "vega_signal": 481, "option_type": "P", "stock_price": 350.06, "utc_time": 1775669235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.02, "utc_time": 1775669240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.02, "utc_time": 1775669240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.93, "utc_time": 1775669245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.93, "utc_time": 1775669245000}, {"instrument": "AVGO", "mid_signal": -38106, "gamma_signal": -16596, "vega_signal": -3074, "option_type": "C", "stock_price": 349.73, "utc_time": 1775669250000}, {"instrument": "AVGO", "mid_signal": 15501, "gamma_signal": -6167, "vega_signal": -1241, "option_type": "P", "stock_price": 349.71, "utc_time": 1775669250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.58, "utc_time": 1775669255000}, {"instrument": "AVGO", "mid_signal": 17155, "gamma_signal": -4469, "vega_signal": -833, "option_type": "P", "stock_price": 349.71, "utc_time": 1775669255000}, {"instrument": "AVGO", "mid_signal": 2562, "gamma_signal": 1444, "vega_signal": 290, "option_type": "C", "stock_price": 349.71, "utc_time": 1775669260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.71, "utc_time": 1775669260000}, {"instrument": "AVGO", "mid_signal": 3, "gamma_signal": 2, "vega_signal": 0, "option_type": "C", "stock_price": 349.87, "utc_time": 1775669265000}, {"instrument": "AVGO", "mid_signal": 2216, "gamma_signal": -1062, "vega_signal": -204, "option_type": "P", "stock_price": 349.87, "utc_time": 1775669265000}, {"instrument": "AVGO", "mid_signal": 89137, "gamma_signal": 22721, "vega_signal": 4165, "option_type": "C", "stock_price": 349.87, "utc_time": 1775669270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.87, "utc_time": 1775669270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.87, "utc_time": 1775669275000}, {"instrument": "AVGO", "mid_signal": 85863, "gamma_signal": -22367, "vega_signal": -4167, "option_type": "P", "stock_price": 349.99, "utc_time": 1775669275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.07, "utc_time": 1775669280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.07, "utc_time": 1775669280000}, {"instrument": "AVGO", "mid_signal": -53505, "gamma_signal": -13638, "vega_signal": -2500, "option_type": "C", "stock_price": 350.02, "utc_time": 1775669285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.02, "utc_time": 1775669285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.06, "utc_time": 1775669290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.06, "utc_time": 1775669290000}, {"instrument": "AVGO", "mid_signal": -28426, "gamma_signal": -3199, "vega_signal": -562, "option_type": "C", "stock_price": 350.1, "utc_time": 1775669295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.03, "utc_time": 1775669295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.13, "utc_time": 1775669300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.13, "utc_time": 1775669300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.04, "utc_time": 1775669305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.04, "utc_time": 1775669305000}, {"instrument": "AVGO", "mid_signal": 45518, "gamma_signal": 49, "vega_signal": 46, "option_type": "C", "stock_price": 350.27, "utc_time": 1775669310000}, {"instrument": "AVGO", "mid_signal": 910, "gamma_signal": -319, "vega_signal": -126, "option_type": "P", "stock_price": 350.27, "utc_time": 1775669310000}, {"instrument": "AVGO", "mid_signal": -17991, "gamma_signal": -4625, "vega_signal": -831, "option_type": "C", "stock_price": 350.29, "utc_time": 1775669315000}, {"instrument": "AVGO", "mid_signal": 13048, "gamma_signal": -5990, "vega_signal": -1388, "option_type": "P", "stock_price": 350.23, "utc_time": 1775669315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.23, "utc_time": 1775669320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.23, "utc_time": 1775669320000}, {"instrument": "AVGO", "mid_signal": -4612, "gamma_signal": -2780, "vega_signal": -534, "option_type": "C", "stock_price": 349.88, "utc_time": 1775669325000}, {"instrument": "AVGO", "mid_signal": -80261, "gamma_signal": 36926, "vega_signal": 8510, "option_type": "P", "stock_price": 349.84, "utc_time": 1775669325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.84, "utc_time": 1775669330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.84, "utc_time": 1775669330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.9, "utc_time": 1775669335000}, {"instrument": "AVGO", "mid_signal": 6847, "gamma_signal": -2212, "vega_signal": -990, "option_type": "P", "stock_price": 349.9, "utc_time": 1775669335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.85, "utc_time": 1775669340000}, {"instrument": "AVGO", "mid_signal": -7053, "gamma_signal": 3093, "vega_signal": 864, "option_type": "P", "stock_price": 349.79, "utc_time": 1775669340000}, {"instrument": "AVGO", "mid_signal": 17968, "gamma_signal": 4619, "vega_signal": 830, "option_type": "C", "stock_price": 349.83, "utc_time": 1775669345000}, {"instrument": "AVGO", "mid_signal": -200, "gamma_signal": 55, "vega_signal": 34, "option_type": "P", "stock_price": 349.83, "utc_time": 1775669345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.83, "utc_time": 1775669350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.83, "utc_time": 1775669350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.75, "utc_time": 1775669355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.75, "utc_time": 1775669355000}, {"instrument": "AVGO", "mid_signal": 20760, "gamma_signal": 2006, "vega_signal": 206, "option_type": "C", "stock_price": 349.74, "utc_time": 1775669360000}, {"instrument": "AVGO", "mid_signal": -18149, "gamma_signal": 4393, "vega_signal": 826, "option_type": "P", "stock_price": 349.74, "utc_time": 1775669360000}, {"instrument": "AVGO", "mid_signal": 16806, "gamma_signal": 4462, "vega_signal": 826, "option_type": "C", "stock_price": 349.61, "utc_time": 1775669365000}, {"instrument": "AVGO", "mid_signal": 7008, "gamma_signal": -2285, "vega_signal": -1005, "option_type": "P", "stock_price": 349.63, "utc_time": 1775669365000}, {"instrument": "AVGO", "mid_signal": 504212, "gamma_signal": 133863, "vega_signal": 24769, "option_type": "C", "stock_price": 349.63, "utc_time": 1775669370000}, {"instrument": "AVGO", "mid_signal": 34178, "gamma_signal": -12890, "vega_signal": -2602, "option_type": "P", "stock_price": 349.77, "utc_time": 1775669370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.77, "utc_time": 1775669375000}, {"instrument": "AVGO", "mid_signal": 17093, "gamma_signal": -6446, "vega_signal": -1301, "option_type": "P", "stock_price": 349.84, "utc_time": 1775669375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.84, "utc_time": 1775669380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.84, "utc_time": 1775669380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.84, "utc_time": 1775669385000}, {"instrument": "AVGO", "mid_signal": -74727, "gamma_signal": 29615, "vega_signal": 9747, "option_type": "P", "stock_price": 349.84, "utc_time": 1775669385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.78, "utc_time": 1775669390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.78, "utc_time": 1775669390000}, {"instrument": "AVGO", "mid_signal": 50439, "gamma_signal": 13391, "vega_signal": 2478, "option_type": "C", "stock_price": 349.75, "utc_time": 1775669395000}, {"instrument": "AVGO", "mid_signal": 8544, "gamma_signal": -3222, "vega_signal": -651, "option_type": "P", "stock_price": 349.75, "utc_time": 1775669395000}, {"instrument": "AVGO", "mid_signal": 44519, "gamma_signal": 15524, "vega_signal": 3090, "option_type": "C", "stock_price": 349.95, "utc_time": 1775669400000}, {"instrument": "AVGO", "mid_signal": 36306, "gamma_signal": -8788, "vega_signal": -1652, "option_type": "P", "stock_price": 349.82, "utc_time": 1775669400000}, {"instrument": "AVGO", "mid_signal": 33649, "gamma_signal": 8933, "vega_signal": 1653, "option_type": "C", "stock_price": 349.99, "utc_time": 1775669405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.99, "utc_time": 1775669405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.97, "utc_time": 1775669410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.97, "utc_time": 1775669410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.91, "utc_time": 1775669415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.91, "utc_time": 1775669415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.91, "utc_time": 1775669420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.91, "utc_time": 1775669420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.92, "utc_time": 1775669425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.92, "utc_time": 1775669425000}, {"instrument": "AVGO", "mid_signal": -17333, "gamma_signal": -4510, "vega_signal": -825, "option_type": "C", "stock_price": 349.93, "utc_time": 1775669430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.94, "utc_time": 1775669430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.93, "utc_time": 1775669435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.93, "utc_time": 1775669435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.86, "utc_time": 1775669440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.86, "utc_time": 1775669440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.9, "utc_time": 1775669445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.9, "utc_time": 1775669445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.86, "utc_time": 1775669450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.86, "utc_time": 1775669450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.82, "utc_time": 1775669455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.82, "utc_time": 1775669455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.94, "utc_time": 1775669460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.94, "utc_time": 1775669460000}, {"instrument": "AVGO", "mid_signal": 15057, "gamma_signal": -2539, "vega_signal": -515, "option_type": "C", "stock_price": 350.1, "utc_time": 1775669465000}, {"instrument": "AVGO", "mid_signal": -255719, "gamma_signal": 64734, "vega_signal": 12564, "option_type": "P", "stock_price": 350.1, "utc_time": 1775669465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.1, "utc_time": 1775669470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.1, "utc_time": 1775669470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.1, "utc_time": 1775669475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.1, "utc_time": 1775669475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.2, "utc_time": 1775669480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.2, "utc_time": 1775669480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.11, "utc_time": 1775669485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.11, "utc_time": 1775669485000}, {"instrument": "AVGO", "mid_signal": 76053, "gamma_signal": 34562, "vega_signal": 6065, "option_type": "C", "stock_price": 350.36, "utc_time": 1775669490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.23, "utc_time": 1775669490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.36, "utc_time": 1775669495000}, {"instrument": "AVGO", "mid_signal": 15801, "gamma_signal": -5922, "vega_signal": -1240, "option_type": "P", "stock_price": 350.36, "utc_time": 1775669495000}, {"instrument": "AVGO", "mid_signal": -7605, "gamma_signal": -3456, "vega_signal": -606, "option_type": "C", "stock_price": 350.34, "utc_time": 1775669500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.36, "utc_time": 1775669500000}, {"instrument": "AVGO", "mid_signal": 7605, "gamma_signal": 3456, "vega_signal": 606, "option_type": "C", "stock_price": 350.34, "utc_time": 1775669505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.34, "utc_time": 1775669505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.29, "utc_time": 1775669510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.29, "utc_time": 1775669510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.29, "utc_time": 1775669515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.29, "utc_time": 1775669515000}, {"instrument": "AVGO", "mid_signal": 18265, "gamma_signal": 4550, "vega_signal": 822, "option_type": "C", "stock_price": 350.42, "utc_time": 1775669520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.31, "utc_time": 1775669520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.42, "utc_time": 1775669525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.42, "utc_time": 1775669525000}, {"instrument": "AVGO", "mid_signal": 59464, "gamma_signal": 5446, "vega_signal": 1033, "option_type": "C", "stock_price": 350.25, "utc_time": 1775669530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.33, "utc_time": 1775669530000}, {"instrument": "AVGO", "mid_signal": 2261, "gamma_signal": 1339, "vega_signal": 298, "option_type": "C", "stock_price": 350.22, "utc_time": 1775669535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.25, "utc_time": 1775669535000}, {"instrument": "AVGO", "mid_signal": 10881, "gamma_signal": 863, "vega_signal": 164, "option_type": "C", "stock_price": 350.16, "utc_time": 1775669540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.22, "utc_time": 1775669540000}, {"instrument": "AVGO", "mid_signal": 8608, "gamma_signal": 3679, "vega_signal": 648, "option_type": "C", "stock_price": 350.16, "utc_time": 1775669545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.16, "utc_time": 1775669545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.21, "utc_time": 1775669550000}, {"instrument": "AVGO", "mid_signal": -15676, "gamma_signal": 4185, "vega_signal": 814, "option_type": "P", "stock_price": 350.21, "utc_time": 1775669550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.21, "utc_time": 1775669555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.21, "utc_time": 1775669555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.21, "utc_time": 1775669560000}, {"instrument": "AVGO", "mid_signal": -24853, "gamma_signal": 3226, "vega_signal": 705, "option_type": "P", "stock_price": 350.21, "utc_time": 1775669560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.21, "utc_time": 1775669565000}, {"instrument": "AVGO", "mid_signal": -313519, "gamma_signal": 83691, "vega_signal": 16279, "option_type": "P", "stock_price": 350.21, "utc_time": 1775669565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.21, "utc_time": 1775669570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.21, "utc_time": 1775669570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.21, "utc_time": 1775669575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.21, "utc_time": 1775669575000}, {"instrument": "AVGO", "mid_signal": -34798, "gamma_signal": -116, "vega_signal": -36, "option_type": "C", "stock_price": 350.15, "utc_time": 1775669580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.15, "utc_time": 1775669580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.15, "utc_time": 1775669585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.15, "utc_time": 1775669585000}, {"instrument": "AVGO", "mid_signal": -13203, "gamma_signal": -6387, "vega_signal": -1203, "option_type": "C", "stock_price": 350.08, "utc_time": 1775669590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.15, "utc_time": 1775669590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.08, "utc_time": 1775669595000}, {"instrument": "AVGO", "mid_signal": 7527, "gamma_signal": -3033, "vega_signal": -599, "option_type": "P", "stock_price": 350.06, "utc_time": 1775669595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.06, "utc_time": 1775669600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.06, "utc_time": 1775669600000}, {"instrument": "AVGO", "mid_signal": 90938, "gamma_signal": 22875, "vega_signal": 4083, "option_type": "C", "stock_price": 350.17, "utc_time": 1775669605000}, {"instrument": "AVGO", "mid_signal": 4153, "gamma_signal": -1333, "vega_signal": -589, "option_type": "P", "stock_price": 350.17, "utc_time": 1775669605000}, {"instrument": "AVGO", "mid_signal": -315026, "gamma_signal": -59, "vega_signal": -27, "option_type": "C", "stock_price": 350.17, "utc_time": 1775669610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.17, "utc_time": 1775669610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.17, "utc_time": 1775669615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.17, "utc_time": 1775669615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.09, "utc_time": 1775669620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.09, "utc_time": 1775669620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.09, "utc_time": 1775669625000}, {"instrument": "AVGO", "mid_signal": -16829, "gamma_signal": 4556, "vega_signal": 816, "option_type": "P", "stock_price": 350.12, "utc_time": 1775669625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.04, "utc_time": 1775669630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.04, "utc_time": 1775669630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.01, "utc_time": 1775669635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.01, "utc_time": 1775669635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.065, "utc_time": 1775669640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.065, "utc_time": 1775669640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.065, "utc_time": 1775669645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.065, "utc_time": 1775669645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.06, "utc_time": 1775669650000}, {"instrument": "AVGO", "mid_signal": 13926, "gamma_signal": -4498, "vega_signal": -1967, "option_type": "P", "stock_price": 350.06, "utc_time": 1775669650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.06, "utc_time": 1775669655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.06, "utc_time": 1775669655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.06, "utc_time": 1775669660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.06, "utc_time": 1775669660000}, {"instrument": "AVGO", "mid_signal": 4973, "gamma_signal": 2826, "vega_signal": 554, "option_type": "C", "stock_price": 350.06, "utc_time": 1775669665000}, {"instrument": "AVGO", "mid_signal": -7853, "gamma_signal": 3133, "vega_signal": 611, "option_type": "P", "stock_price": 350.06, "utc_time": 1775669665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.06, "utc_time": 1775669670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.06, "utc_time": 1775669670000}, {"instrument": "AVGO", "mid_signal": 17609, "gamma_signal": 4510, "vega_signal": 814, "option_type": "C", "stock_price": 350.04, "utc_time": 1775669675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.06, "utc_time": 1775669675000}, {"instrument": "AVGO", "mid_signal": 457974, "gamma_signal": 117300, "vega_signal": 21176, "option_type": "C", "stock_price": 350.15, "utc_time": 1775669680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.05, "utc_time": 1775669680000}, {"instrument": "AVGO", "mid_signal": 704576, "gamma_signal": 180462, "vega_signal": 32578, "option_type": "C", "stock_price": 350.15, "utc_time": 1775669685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.15, "utc_time": 1775669685000}, {"instrument": "AVGO", "mid_signal": 17615, "gamma_signal": 4512, "vega_signal": 814, "option_type": "C", "stock_price": 350.16, "utc_time": 1775669690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.16, "utc_time": 1775669690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.1, "utc_time": 1775669695000}, {"instrument": "AVGO", "mid_signal": 13928, "gamma_signal": -4499, "vega_signal": -1968, "option_type": "P", "stock_price": 350.1, "utc_time": 1775669695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.1, "utc_time": 1775669700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.1, "utc_time": 1775669700000}, {"instrument": "AVGO", "mid_signal": 2360500, "gamma_signal": 604592, "vega_signal": 109145, "option_type": "C", "stock_price": 350.22, "utc_time": 1775669705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.1, "utc_time": 1775669705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.22, "utc_time": 1775669710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.22, "utc_time": 1775669710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.15, "utc_time": 1775669715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.15, "utc_time": 1775669715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.15, "utc_time": 1775669720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.15, "utc_time": 1775669720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.01, "utc_time": 1775669725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.01, "utc_time": 1775669725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.01, "utc_time": 1775669730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.01, "utc_time": 1775669730000}, {"instrument": "AVGO", "mid_signal": -2146, "gamma_signal": -1270, "vega_signal": -282, "option_type": "C", "stock_price": 350.02, "utc_time": 1775669735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.02, "utc_time": 1775669735000}, {"instrument": "AVGO", "mid_signal": 37657, "gamma_signal": 9743, "vega_signal": 1616, "option_type": "C", "stock_price": 350.02, "utc_time": 1775669740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.02, "utc_time": 1775669740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.2, "utc_time": 1775669745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.2, "utc_time": 1775669745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.2, "utc_time": 1775669750000}, {"instrument": "AVGO", "mid_signal": 6512, "gamma_signal": -2117, "vega_signal": -927, "option_type": "P", "stock_price": 350.14, "utc_time": 1775669750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.14, "utc_time": 1775669755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.14, "utc_time": 1775669755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.1, "utc_time": 1775669760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.1, "utc_time": 1775669760000}, {"instrument": "AVGO", "mid_signal": 37671, "gamma_signal": 9746, "vega_signal": 1617, "option_type": "C", "stock_price": 350.15, "utc_time": 1775669765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.1, "utc_time": 1775669765000}, {"instrument": "AVGO", "mid_signal": 76239, "gamma_signal": 11146, "vega_signal": 1861, "option_type": "C", "stock_price": 350.4, "utc_time": 1775669770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.2, "utc_time": 1775669770000}, {"instrument": "AVGO", "mid_signal": 119232, "gamma_signal": 33229, "vega_signal": 5451, "option_type": "C", "stock_price": 350.49, "utc_time": 1775669775000}, {"instrument": "AVGO", "mid_signal": 139042, "gamma_signal": -35043, "vega_signal": -6230, "option_type": "P", "stock_price": 350.49, "utc_time": 1775669775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.5, "utc_time": 1775669780000}, {"instrument": "AVGO", "mid_signal": 1848, "gamma_signal": -615, "vega_signal": -264, "option_type": "P", "stock_price": 350.5, "utc_time": 1775669780000}, {"instrument": "AVGO", "mid_signal": 121033, "gamma_signal": 40826, "vega_signal": 6860, "option_type": "C", "stock_price": 350.53, "utc_time": 1775669785000}, {"instrument": "AVGO", "mid_signal": 7457, "gamma_signal": -2975, "vega_signal": -590, "option_type": "P", "stock_price": 350.55, "utc_time": 1775669785000}, {"instrument": "AVGO", "mid_signal": -185758, "gamma_signal": -49553, "vega_signal": -8079, "option_type": "C", "stock_price": 350.53, "utc_time": 1775669790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.53, "utc_time": 1775669790000}, {"instrument": "AVGO", "mid_signal": 28863, "gamma_signal": 3100, "vega_signal": 527, "option_type": "C", "stock_price": 350.7, "utc_time": 1775669795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.64, "utc_time": 1775669795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.7, "utc_time": 1775669800000}, {"instrument": "AVGO", "mid_signal": -590548, "gamma_signal": 158075, "vega_signal": 29331, "option_type": "P", "stock_price": 350.51, "utc_time": 1775669800000}, {"instrument": "AVGO", "mid_signal": 7790, "gamma_signal": 3501, "vega_signal": 605, "option_type": "C", "stock_price": 350.52, "utc_time": 1775669805000}, {"instrument": "AVGO", "mid_signal": 12012, "gamma_signal": -4380, "vega_signal": -1650, "option_type": "P", "stock_price": 350.52, "utc_time": 1775669805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.41, "utc_time": 1775669810000}, {"instrument": "AVGO", "mid_signal": 19351, "gamma_signal": -5603, "vega_signal": -2958, "option_type": "P", "stock_price": 350.4, "utc_time": 1775669810000}, {"instrument": "AVGO", "mid_signal": 563, "gamma_signal": 313, "vega_signal": 82, "option_type": "C", "stock_price": 350.4, "utc_time": 1775669815000}, {"instrument": "AVGO", "mid_signal": 225417, "gamma_signal": -56002, "vega_signal": -10333, "option_type": "P", "stock_price": 350.4, "utc_time": 1775669815000}, {"instrument": "AVGO", "mid_signal": -18569, "gamma_signal": -4953, "vega_signal": -808, "option_type": "C", "stock_price": 350.4, "utc_time": 1775669820000}, {"instrument": "AVGO", "mid_signal": -16573, "gamma_signal": 4387, "vega_signal": 808, "option_type": "P", "stock_price": 350.3, "utc_time": 1775669820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.3, "utc_time": 1775669825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.3, "utc_time": 1775669825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.34, "utc_time": 1775669830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.34, "utc_time": 1775669830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.34, "utc_time": 1775669835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.34, "utc_time": 1775669835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.34, "utc_time": 1775669840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.34, "utc_time": 1775669840000}, {"instrument": "AVGO", "mid_signal": -82159, "gamma_signal": -1239, "vega_signal": -711, "option_type": "C", "stock_price": 350.28, "utc_time": 1775669845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.34, "utc_time": 1775669845000}, {"instrument": "AVGO", "mid_signal": 8402, "gamma_signal": 3483, "vega_signal": 629, "option_type": "C", "stock_price": 350.32, "utc_time": 1775669850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.28, "utc_time": 1775669850000}, {"instrument": "AVGO", "mid_signal": -583916, "gamma_signal": -15631, "vega_signal": -3753, "option_type": "C", "stock_price": 350.18, "utc_time": 1775669855000}, {"instrument": "AVGO", "mid_signal": -38821, "gamma_signal": 17608, "vega_signal": 3479, "option_type": "P", "stock_price": 350.17, "utc_time": 1775669855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.18, "utc_time": 1775669860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.18, "utc_time": 1775669860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.18, "utc_time": 1775669865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.18, "utc_time": 1775669865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.18, "utc_time": 1775669870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.18, "utc_time": 1775669870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.09, "utc_time": 1775669875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.09, "utc_time": 1775669875000}, {"instrument": "AVGO", "mid_signal": 10375, "gamma_signal": 955, "vega_signal": 175, "option_type": "C", "stock_price": 350.22, "utc_time": 1775669880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.09, "utc_time": 1775669880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.26, "utc_time": 1775669885000}, {"instrument": "AVGO", "mid_signal": -16206, "gamma_signal": 4603, "vega_signal": 803, "option_type": "P", "stock_price": 350.26, "utc_time": 1775669885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.33, "utc_time": 1775669890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.33, "utc_time": 1775669890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.21, "utc_time": 1775669895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.21, "utc_time": 1775669895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.19, "utc_time": 1775669900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.19, "utc_time": 1775669900000}, {"instrument": "AVGO", "mid_signal": -279419, "gamma_signal": -82401, "vega_signal": -14371, "option_type": "C", "stock_price": 350.14, "utc_time": 1775669905000}, {"instrument": "AVGO", "mid_signal": -159312, "gamma_signal": 42983, "vega_signal": 7989, "option_type": "P", "stock_price": 350.14, "utc_time": 1775669905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.18, "utc_time": 1775669910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.18, "utc_time": 1775669910000}, {"instrument": "AVGO", "mid_signal": -2924, "gamma_signal": -1614, "vega_signal": -309, "option_type": "C", "stock_price": 350.11, "utc_time": 1775669915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.11, "utc_time": 1775669915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.11, "utc_time": 1775669920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.11, "utc_time": 1775669920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.11, "utc_time": 1775669925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.11, "utc_time": 1775669925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.25, "utc_time": 1775669930000}, {"instrument": "AVGO", "mid_signal": -7, "gamma_signal": 3, "vega_signal": 2, "option_type": "P", "stock_price": 350.25, "utc_time": 1775669930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.25, "utc_time": 1775669935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.25, "utc_time": 1775669935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.25, "utc_time": 1775669940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.25, "utc_time": 1775669940000}, {"instrument": "AVGO", "mid_signal": -492687, "gamma_signal": -208415, "vega_signal": -36978, "option_type": "C", "stock_price": 350.2, "utc_time": 1775669945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.25, "utc_time": 1775669945000}, {"instrument": "AVGO", "mid_signal": 8211, "gamma_signal": 3474, "vega_signal": 616, "option_type": "C", "stock_price": 350.2, "utc_time": 1775669950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.2, "utc_time": 1775669950000}, {"instrument": "AVGO", "mid_signal": -93197, "gamma_signal": -22349, "vega_signal": -3992, "option_type": "C", "stock_price": 350.2, "utc_time": 1775669955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.2, "utc_time": 1775669955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.2, "utc_time": 1775669960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.2, "utc_time": 1775669960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.21, "utc_time": 1775669965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.21, "utc_time": 1775669965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.23, "utc_time": 1775669970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.23, "utc_time": 1775669970000}, {"instrument": "AVGO", "mid_signal": -18636, "gamma_signal": -4469, "vega_signal": -798, "option_type": "C", "stock_price": 350.14, "utc_time": 1775669975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.2, "utc_time": 1775669975000}, {"instrument": "AVGO", "mid_signal": 93173, "gamma_signal": 22343, "vega_signal": 3991, "option_type": "C", "stock_price": 350.11, "utc_time": 1775669980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.11, "utc_time": 1775669980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.11, "utc_time": 1775669985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.11, "utc_time": 1775669985000}, {"instrument": "AVGO", "mid_signal": 18646, "gamma_signal": 4471, "vega_signal": 799, "option_type": "C", "stock_price": 350.33, "utc_time": 1775669990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.11, "utc_time": 1775669990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.3, "utc_time": 1775669995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.3, "utc_time": 1775669995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.3, "utc_time": 1775670000000}, {"instrument": "AVGO", "mid_signal": -32838, "gamma_signal": 8643, "vega_signal": 1598, "option_type": "P", "stock_price": 350.3, "utc_time": 1775670000000}, {"instrument": "AVGO", "mid_signal": 18645, "gamma_signal": 4471, "vega_signal": 799, "option_type": "C", "stock_price": 350.3, "utc_time": 1775670005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.3, "utc_time": 1775670005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.22, "utc_time": 1775670010000}, {"instrument": "AVGO", "mid_signal": 3170, "gamma_signal": -1456, "vega_signal": -326, "option_type": "P", "stock_price": 350.22, "utc_time": 1775670010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.27, "utc_time": 1775670015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.27, "utc_time": 1775670015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.25, "utc_time": 1775670020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.25, "utc_time": 1775670020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.28, "utc_time": 1775670025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.28, "utc_time": 1775670025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.28, "utc_time": 1775670030000}, {"instrument": "AVGO", "mid_signal": 3498, "gamma_signal": -1522, "vega_signal": -412, "option_type": "P", "stock_price": 350.27, "utc_time": 1775670030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.27, "utc_time": 1775670035000}, {"instrument": "AVGO", "mid_signal": -7424, "gamma_signal": 2992, "vega_signal": 580, "option_type": "P", "stock_price": 350.21, "utc_time": 1775670035000}, {"instrument": "AVGO", "mid_signal": 34739, "gamma_signal": 64, "vega_signal": 44, "option_type": "C", "stock_price": 350.19, "utc_time": 1775670040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.19, "utc_time": 1775670040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.08, "utc_time": 1775670045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.08, "utc_time": 1775670045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.01, "utc_time": 1775670050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.01, "utc_time": 1775670050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.99, "utc_time": 1775670055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.99, "utc_time": 1775670055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.02, "utc_time": 1775670060000}, {"instrument": "AVGO", "mid_signal": 74201, "gamma_signal": -29907, "vega_signal": -5794, "option_type": "P", "stock_price": 350.02, "utc_time": 1775670060000}, {"instrument": "AVGO", "mid_signal": 18391, "gamma_signal": 4428, "vega_signal": 796, "option_type": "C", "stock_price": 350.15, "utc_time": 1775670065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.02, "utc_time": 1775670065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.15, "utc_time": 1775670070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.15, "utc_time": 1775670070000}, {"instrument": "AVGO", "mid_signal": 37669, "gamma_signal": 6646, "vega_signal": 1022, "option_type": "C", "stock_price": 350.31, "utc_time": 1775670075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.1, "utc_time": 1775670075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.19, "utc_time": 1775670080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.19, "utc_time": 1775670080000}, {"instrument": "AVGO", "mid_signal": 7497, "gamma_signal": 3561, "vega_signal": 581, "option_type": "C", "stock_price": 350.19, "utc_time": 1775670085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.19, "utc_time": 1775670085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.19, "utc_time": 1775670090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.19, "utc_time": 1775670090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.16, "utc_time": 1775670095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.16, "utc_time": 1775670095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.16, "utc_time": 1775670100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.16, "utc_time": 1775670100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.16, "utc_time": 1775670105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.16, "utc_time": 1775670105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.09, "utc_time": 1775670110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.09, "utc_time": 1775670110000}, {"instrument": "AVGO", "mid_signal": 34259, "gamma_signal": 233, "vega_signal": 102, "option_type": "C", "stock_price": 350.09, "utc_time": 1775670115000}, {"instrument": "AVGO", "mid_signal": 7553, "gamma_signal": -2945, "vega_signal": -583, "option_type": "P", "stock_price": 350.1, "utc_time": 1775670115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.1, "utc_time": 1775670120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.1, "utc_time": 1775670120000}, {"instrument": "AVGO", "mid_signal": 36992, "gamma_signal": 9244, "vega_signal": 1581, "option_type": "C", "stock_price": 350.19, "utc_time": 1775670125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.19, "utc_time": 1775670125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.19, "utc_time": 1775670130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.19, "utc_time": 1775670130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.19, "utc_time": 1775670135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.19, "utc_time": 1775670135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.19, "utc_time": 1775670140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.19, "utc_time": 1775670140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.98, "utc_time": 1775670145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.98, "utc_time": 1775670145000}, {"instrument": "AVGO", "mid_signal": 73956, "gamma_signal": 18481, "vega_signal": 3161, "option_type": "C", "stock_price": 350.06, "utc_time": 1775670150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.98, "utc_time": 1775670150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.2, "utc_time": 1775670155000}, {"instrument": "AVGO", "mid_signal": 6437, "gamma_signal": -2919, "vega_signal": -655, "option_type": "P", "stock_price": 350.25, "utc_time": 1775670155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.27, "utc_time": 1775670160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.27, "utc_time": 1775670160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.27, "utc_time": 1775670165000}, {"instrument": "AVGO", "mid_signal": 5257, "gamma_signal": -2281, "vega_signal": -615, "option_type": "P", "stock_price": 350.27, "utc_time": 1775670165000}, {"instrument": "AVGO", "mid_signal": -7879, "gamma_signal": -3482, "vega_signal": -596, "option_type": "C", "stock_price": 350.28, "utc_time": 1775670170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.29, "utc_time": 1775670170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.28, "utc_time": 1775670175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.28, "utc_time": 1775670175000}, {"instrument": "AVGO", "mid_signal": 2224, "gamma_signal": 9126, "vega_signal": 1545, "option_type": "C", "stock_price": 350.51, "utc_time": 1775670180000}, {"instrument": "AVGO", "mid_signal": 16583, "gamma_signal": -4389, "vega_signal": -791, "option_type": "P", "stock_price": 350.51, "utc_time": 1775670180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.51, "utc_time": 1775670185000}, {"instrument": "AVGO", "mid_signal": -33164, "gamma_signal": 8778, "vega_signal": 1583, "option_type": "P", "stock_price": 350.5, "utc_time": 1775670185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.5, "utc_time": 1775670190000}, {"instrument": "AVGO", "mid_signal": -15302, "gamma_signal": 4455, "vega_signal": 781, "option_type": "P", "stock_price": 350.43, "utc_time": 1775670190000}, {"instrument": "AVGO", "mid_signal": 138760, "gamma_signal": 32234, "vega_signal": 5463, "option_type": "C", "stock_price": 350.63, "utc_time": 1775670195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.48, "utc_time": 1775670195000}, {"instrument": "AVGO", "mid_signal": -19824, "gamma_signal": -4605, "vega_signal": -780, "option_type": "C", "stock_price": 350.65, "utc_time": 1775670200000}, {"instrument": "AVGO", "mid_signal": 20983, "gamma_signal": -6652, "vega_signal": -1499, "option_type": "P", "stock_price": 350.615, "utc_time": 1775670200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.68, "utc_time": 1775670205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.58, "utc_time": 1775670205000}, {"instrument": "AVGO", "mid_signal": -29462, "gamma_signal": -2823, "vega_signal": -482, "option_type": "C", "stock_price": 350.68, "utc_time": 1775670210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.68, "utc_time": 1775670210000}, {"instrument": "AVGO", "mid_signal": 71369, "gamma_signal": 29704, "vega_signal": 5088, "option_type": "C", "stock_price": 350.66, "utc_time": 1775670215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.66, "utc_time": 1775670215000}, {"instrument": "AVGO", "mid_signal": 19824, "gamma_signal": 4605, "vega_signal": 780, "option_type": "C", "stock_price": 350.65, "utc_time": 1775670220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.66, "utc_time": 1775670220000}, {"instrument": "AVGO", "mid_signal": 40670, "gamma_signal": 9847, "vega_signal": 1693, "option_type": "C", "stock_price": 350.63, "utc_time": 1775670225000}, {"instrument": "AVGO", "mid_signal": 15547, "gamma_signal": -6847, "vega_signal": -1592, "option_type": "P", "stock_price": 350.63, "utc_time": 1775670225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.63, "utc_time": 1775670230000}, {"instrument": "AVGO", "mid_signal": 153106, "gamma_signal": -44576, "vega_signal": -7810, "option_type": "P", "stock_price": 350.63, "utc_time": 1775670230000}, {"instrument": "AVGO", "mid_signal": 39656, "gamma_signal": 9212, "vega_signal": 1561, "option_type": "C", "stock_price": 350.72, "utc_time": 1775670235000}, {"instrument": "AVGO", "mid_signal": -18660, "gamma_signal": 8218, "vega_signal": 1911, "option_type": "P", "stock_price": 350.7, "utc_time": 1775670235000}, {"instrument": "AVGO", "mid_signal": 17844, "gamma_signal": 7427, "vega_signal": 1272, "option_type": "C", "stock_price": 350.69, "utc_time": 1775670240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.69, "utc_time": 1775670240000}, {"instrument": "AVGO", "mid_signal": 42600, "gamma_signal": 10878, "vega_signal": 1867, "option_type": "C", "stock_price": 350.73, "utc_time": 1775670245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.76, "utc_time": 1775670245000}, {"instrument": "AVGO", "mid_signal": 8925, "gamma_signal": 3715, "vega_signal": 636, "option_type": "C", "stock_price": 350.8, "utc_time": 1775670250000}, {"instrument": "AVGO", "mid_signal": 28438, "gamma_signal": -8631, "vega_signal": -1534, "option_type": "P", "stock_price": 350.8, "utc_time": 1775670250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.8, "utc_time": 1775670255000}, {"instrument": "AVGO", "mid_signal": -24732, "gamma_signal": 3794, "vega_signal": 608, "option_type": "P", "stock_price": 350.77, "utc_time": 1775670255000}, {"instrument": "AVGO", "mid_signal": 21189, "gamma_signal": 4738, "vega_signal": 762, "option_type": "C", "stock_price": 350.81, "utc_time": 1775670260000}, {"instrument": "AVGO", "mid_signal": 12886, "gamma_signal": -5133, "vega_signal": -1051, "option_type": "P", "stock_price": 350.77, "utc_time": 1775670260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.75, "utc_time": 1775670265000}, {"instrument": "AVGO", "mid_signal": 6029, "gamma_signal": -2628, "vega_signal": -723, "option_type": "P", "stock_price": 350.75, "utc_time": 1775670265000}, {"instrument": "AVGO", "mid_signal": 3241, "gamma_signal": 1825, "vega_signal": 328, "option_type": "C", "stock_price": 350.81, "utc_time": 1775670270000}, {"instrument": "AVGO", "mid_signal": 12767, "gamma_signal": -4362, "vega_signal": -1691, "option_type": "P", "stock_price": 350.81, "utc_time": 1775670270000}, {"instrument": "AVGO", "mid_signal": 11377, "gamma_signal": 784, "vega_signal": 97, "option_type": "C", "stock_price": 350.81, "utc_time": 1775670275000}, {"instrument": "AVGO", "mid_signal": 14219, "gamma_signal": -4316, "vega_signal": -767, "option_type": "P", "stock_price": 350.81, "utc_time": 1775670275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.81, "utc_time": 1775670280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.81, "utc_time": 1775670280000}, {"instrument": "AVGO", "mid_signal": -21182, "gamma_signal": -4736, "vega_signal": -762, "option_type": "C", "stock_price": 350.69, "utc_time": 1775670285000}, {"instrument": "AVGO", "mid_signal": 2847, "gamma_signal": -1267, "vega_signal": -297, "option_type": "P", "stock_price": 350.62, "utc_time": 1775670285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.62, "utc_time": 1775670290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.62, "utc_time": 1775670290000}, {"instrument": "AVGO", "mid_signal": -35042, "gamma_signal": -6, "vega_signal": -3, "option_type": "C", "stock_price": 350.56, "utc_time": 1775670295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.56, "utc_time": 1775670295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.56, "utc_time": 1775670300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.56, "utc_time": 1775670300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.47, "utc_time": 1775670305000}, {"instrument": "AVGO", "mid_signal": -71014, "gamma_signal": 21553, "vega_signal": 3830, "option_type": "P", "stock_price": 350.4, "utc_time": 1775670305000}, {"instrument": "AVGO", "mid_signal": 59070, "gamma_signal": 13635, "vega_signal": 2326, "option_type": "C", "stock_price": 350.41, "utc_time": 1775670310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.41, "utc_time": 1775670310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.39, "utc_time": 1775670315000}, {"instrument": "AVGO", "mid_signal": 14954, "gamma_signal": -6780, "vega_signal": -1535, "option_type": "P", "stock_price": 350.4, "utc_time": 1775670315000}, {"instrument": "AVGO", "mid_signal": 59093, "gamma_signal": 13640, "vega_signal": 2327, "option_type": "C", "stock_price": 350.55, "utc_time": 1775670320000}, {"instrument": "AVGO", "mid_signal": -94, "gamma_signal": 14, "vega_signal": 18, "option_type": "P", "stock_price": 350.51, "utc_time": 1775670320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.55, "utc_time": 1775670325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.55, "utc_time": 1775670325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.55, "utc_time": 1775670330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.55, "utc_time": 1775670330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.55, "utc_time": 1775670335000}, {"instrument": "AVGO", "mid_signal": -45707, "gamma_signal": 14435, "vega_signal": 2324, "option_type": "P", "stock_price": 350.55, "utc_time": 1775670335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.53, "utc_time": 1775670340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.53, "utc_time": 1775670340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.53, "utc_time": 1775670345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.53, "utc_time": 1775670345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.52, "utc_time": 1775670350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.52, "utc_time": 1775670350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.53, "utc_time": 1775670355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.53, "utc_time": 1775670355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.53, "utc_time": 1775670360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.53, "utc_time": 1775670360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.55, "utc_time": 1775670365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.55, "utc_time": 1775670365000}, {"instrument": "AVGO", "mid_signal": 20561, "gamma_signal": 4790, "vega_signal": 764, "option_type": "C", "stock_price": 350.67, "utc_time": 1775670370000}, {"instrument": "AVGO", "mid_signal": 143586, "gamma_signal": -58709, "vega_signal": -11565, "option_type": "P", "stock_price": 350.67, "utc_time": 1775670370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.67, "utc_time": 1775670375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.67, "utc_time": 1775670375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.67, "utc_time": 1775670380000}, {"instrument": "AVGO", "mid_signal": -5670, "gamma_signal": 2590, "vega_signal": 588, "option_type": "P", "stock_price": 350.67, "utc_time": 1775670380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.66, "utc_time": 1775670385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.66, "utc_time": 1775670385000}, {"instrument": "AVGO", "mid_signal": -175041, "gamma_signal": -147, "vega_signal": -52, "option_type": "C", "stock_price": 350.66, "utc_time": 1775670390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.66, "utc_time": 1775670390000}, {"instrument": "AVGO", "mid_signal": -9192, "gamma_signal": -3887, "vega_signal": -639, "option_type": "C", "stock_price": 350.8, "utc_time": 1775670395000}, {"instrument": "AVGO", "mid_signal": 39174, "gamma_signal": -16017, "vega_signal": -3155, "option_type": "P", "stock_price": 350.8, "utc_time": 1775670395000}, {"instrument": "AVGO", "mid_signal": 20571, "gamma_signal": 4792, "vega_signal": 765, "option_type": "C", "stock_price": 350.84, "utc_time": 1775670400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.84, "utc_time": 1775670400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.84, "utc_time": 1775670405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.84, "utc_time": 1775670405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.9, "utc_time": 1775670410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.9, "utc_time": 1775670410000}, {"instrument": "AVGO", "mid_signal": 38966, "gamma_signal": 12570, "vega_signal": 2044, "option_type": "C", "stock_price": 350.95, "utc_time": 1775670415000}, {"instrument": "AVGO", "mid_signal": -14636, "gamma_signal": 4607, "vega_signal": 766, "option_type": "P", "stock_price": 350.98, "utc_time": 1775670415000}, {"instrument": "AVGO", "mid_signal": 11379, "gamma_signal": 905, "vega_signal": 125, "option_type": "C", "stock_price": 350.9, "utc_time": 1775670420000}, {"instrument": "AVGO", "mid_signal": 10492, "gamma_signal": -5105, "vega_signal": -1239, "option_type": "P", "stock_price": 350.9, "utc_time": 1775670420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.9, "utc_time": 1775670425000}, {"instrument": "AVGO", "mid_signal": -146325, "gamma_signal": 46058, "vega_signal": 7663, "option_type": "P", "stock_price": 350.9, "utc_time": 1775670425000}, {"instrument": "AVGO", "mid_signal": 315026, "gamma_signal": 187539, "vega_signal": 31831, "option_type": "C", "stock_price": 350.9, "utc_time": 1775670430000}, {"instrument": "AVGO", "mid_signal": -23808, "gamma_signal": 3782, "vega_signal": 702, "option_type": "P", "stock_price": 350.9, "utc_time": 1775670430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.95, "utc_time": 1775670435000}, {"instrument": "AVGO", "mid_signal": 13365, "gamma_signal": -4247, "vega_signal": -746, "option_type": "P", "stock_price": 350.98, "utc_time": 1775670435000}, {"instrument": "AVGO", "mid_signal": -131830, "gamma_signal": -26903, "vega_signal": -4450, "option_type": "C", "stock_price": 350.89, "utc_time": 1775670440000}, {"instrument": "AVGO", "mid_signal": 137408, "gamma_signal": -59844, "vega_signal": -11712, "option_type": "P", "stock_price": 350.89, "utc_time": 1775670440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.89, "utc_time": 1775670445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.89, "utc_time": 1775670445000}, {"instrument": "AVGO", "mid_signal": 3254, "gamma_signal": 1917, "vega_signal": 325, "option_type": "C", "stock_price": 350.89, "utc_time": 1775670450000}, {"instrument": "AVGO", "mid_signal": 855820, "gamma_signal": -358391, "vega_signal": -69124, "option_type": "P", "stock_price": 350.95, "utc_time": 1775670450000}, {"instrument": "AVGO", "mid_signal": -34978, "gamma_signal": -278, "vega_signal": -20, "option_type": "C", "stock_price": 350.95, "utc_time": 1775670455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.95, "utc_time": 1775670455000}, {"instrument": "AVGO", "mid_signal": -13015, "gamma_signal": -7668, "vega_signal": -1300, "option_type": "C", "stock_price": 350.85, "utc_time": 1775670460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.95, "utc_time": 1775670460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.85, "utc_time": 1775670465000}, {"instrument": "AVGO", "mid_signal": -71411, "gamma_signal": 11344, "vega_signal": 2104, "option_type": "P", "stock_price": 350.84, "utc_time": 1775670465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.75, "utc_time": 1775670470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.75, "utc_time": 1775670470000}, {"instrument": "AVGO", "mid_signal": -21974, "gamma_signal": -4484, "vega_signal": -742, "option_type": "C", "stock_price": 350.93, "utc_time": 1775670475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.85, "utc_time": 1775670475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.93, "utc_time": 1775670480000}, {"instrument": "AVGO", "mid_signal": -91186, "gamma_signal": 33110, "vega_signal": 6418, "option_type": "P", "stock_price": 350.93, "utc_time": 1775670480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.93, "utc_time": 1775670485000}, {"instrument": "AVGO", "mid_signal": -4541, "gamma_signal": 449, "vega_signal": -305, "option_type": "P", "stock_price": 350.93, "utc_time": 1775670485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.93, "utc_time": 1775670490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.93, "utc_time": 1775670490000}, {"instrument": "AVGO", "mid_signal": 10395, "gamma_signal": 4150, "vega_signal": 674, "option_type": "C", "stock_price": 350.88, "utc_time": 1775670495000}, {"instrument": "AVGO", "mid_signal": 13395, "gamma_signal": -6005, "vega_signal": -1399, "option_type": "P", "stock_price": 350.88, "utc_time": 1775670495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.88, "utc_time": 1775670500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.88, "utc_time": 1775670500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.76, "utc_time": 1775670505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.76, "utc_time": 1775670505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.75, "utc_time": 1775670510000}, {"instrument": "AVGO", "mid_signal": 11729, "gamma_signal": -4412, "vega_signal": -1494, "option_type": "P", "stock_price": 350.71, "utc_time": 1775670510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.71, "utc_time": 1775670515000}, {"instrument": "AVGO", "mid_signal": -148946, "gamma_signal": 45647, "vega_signal": 8203, "option_type": "P", "stock_price": 350.71, "utc_time": 1775670515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.78, "utc_time": 1775670520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.78, "utc_time": 1775670520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.78, "utc_time": 1775670525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.78, "utc_time": 1775670525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.78, "utc_time": 1775670530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.78, "utc_time": 1775670530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.77, "utc_time": 1775670535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.77, "utc_time": 1775670535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.775, "utc_time": 1775670540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.775, "utc_time": 1775670540000}, {"instrument": "AVGO", "mid_signal": 22023, "gamma_signal": 4640, "vega_signal": 737, "option_type": "C", "stock_price": 350.74, "utc_time": 1775670545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.74, "utc_time": 1775670545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.8, "utc_time": 1775670550000}, {"instrument": "AVGO", "mid_signal": 4649, "gamma_signal": -2229, "vega_signal": -438, "option_type": "P", "stock_price": 350.8, "utc_time": 1775670550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.9, "utc_time": 1775670555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.9, "utc_time": 1775670555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.9, "utc_time": 1775670560000}, {"instrument": "AVGO", "mid_signal": 6532, "gamma_signal": -2056, "vega_signal": -885, "option_type": "P", "stock_price": 350.9, "utc_time": 1775670560000}, {"instrument": "AVGO", "mid_signal": 334932, "gamma_signal": 4168, "vega_signal": 1855, "option_type": "C", "stock_price": 350.87, "utc_time": 1775670565000}, {"instrument": "AVGO", "mid_signal": -5936, "gamma_signal": 2586, "vega_signal": 490, "option_type": "P", "stock_price": 350.87, "utc_time": 1775670565000}, {"instrument": "AVGO", "mid_signal": -148179, "gamma_signal": -56107, "vega_signal": -9233, "option_type": "C", "stock_price": 350.86, "utc_time": 1775670570000}, {"instrument": "AVGO", "mid_signal": 5936, "gamma_signal": -2586, "vega_signal": -490, "option_type": "P", "stock_price": 350.86, "utc_time": 1775670570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.86, "utc_time": 1775670575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.86, "utc_time": 1775670575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.82, "utc_time": 1775670580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.82, "utc_time": 1775670580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.88, "utc_time": 1775670585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.88, "utc_time": 1775670585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.84, "utc_time": 1775670590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.84, "utc_time": 1775670590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.84, "utc_time": 1775670595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.84, "utc_time": 1775670595000}, {"instrument": "AVGO", "mid_signal": 170648, "gamma_signal": 28382, "vega_signal": 4905, "option_type": "C", "stock_price": 351.02, "utc_time": 1775670600000}, {"instrument": "AVGO", "mid_signal": 161534, "gamma_signal": -50915, "vega_signal": -8762, "option_type": "P", "stock_price": 351.02, "utc_time": 1775670600000}, {"instrument": "AVGO", "mid_signal": 209812, "gamma_signal": 44292, "vega_signal": 7516, "option_type": "C", "stock_price": 350.98, "utc_time": 1775670605000}, {"instrument": "AVGO", "mid_signal": -14144, "gamma_signal": 4393, "vega_signal": 752, "option_type": "P", "stock_price": 350.95, "utc_time": 1775670605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.95, "utc_time": 1775670610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.95, "utc_time": 1775670610000}, {"instrument": "AVGO", "mid_signal": -210513, "gamma_signal": -38, "vega_signal": -13, "option_type": "C", "stock_price": 351.1, "utc_time": 1775670615000}, {"instrument": "AVGO", "mid_signal": 5224, "gamma_signal": -2369, "vega_signal": -545, "option_type": "P", "stock_price": 351.1, "utc_time": 1775670615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.13, "utc_time": 1775670620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.13, "utc_time": 1775670620000}, {"instrument": "AVGO", "mid_signal": 218040, "gamma_signal": 16468, "vega_signal": 2702, "option_type": "C", "stock_price": 351.09, "utc_time": 1775670625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.18, "utc_time": 1775670625000}, {"instrument": "AVGO", "mid_signal": 20175, "gamma_signal": -1734, "vega_signal": -282, "option_type": "C", "stock_price": 351.1, "utc_time": 1775670630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.09, "utc_time": 1775670630000}, {"instrument": "AVGO", "mid_signal": 99282, "gamma_signal": 18175, "vega_signal": 2993, "option_type": "C", "stock_price": 351.08, "utc_time": 1775670635000}, {"instrument": "AVGO", "mid_signal": 628, "gamma_signal": -198, "vega_signal": -85, "option_type": "P", "stock_price": 351.08, "utc_time": 1775670635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.08, "utc_time": 1775670640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.08, "utc_time": 1775670640000}, {"instrument": "AVGO", "mid_signal": 3486, "gamma_signal": 1960, "vega_signal": 338, "option_type": "C", "stock_price": 350.87, "utc_time": 1775670645000}, {"instrument": "AVGO", "mid_signal": -110175, "gamma_signal": 48803, "vega_signal": 9302, "option_type": "P", "stock_price": 350.86, "utc_time": 1775670645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.87, "utc_time": 1775670650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.87, "utc_time": 1775670650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.87, "utc_time": 1775670655000}, {"instrument": "AVGO", "mid_signal": -2611, "gamma_signal": 1184, "vega_signal": 272, "option_type": "P", "stock_price": 350.93, "utc_time": 1775670655000}, {"instrument": "AVGO", "mid_signal": -21973, "gamma_signal": -4457, "vega_signal": -733, "option_type": "C", "stock_price": 350.96, "utc_time": 1775670660000}, {"instrument": "AVGO", "mid_signal": 18741, "gamma_signal": -6794, "vega_signal": -1201, "option_type": "P", "stock_price": 350.96, "utc_time": 1775670660000}, {"instrument": "AVGO", "mid_signal": 10614, "gamma_signal": 4118, "vega_signal": 676, "option_type": "C", "stock_price": 350.96, "utc_time": 1775670665000}, {"instrument": "AVGO", "mid_signal": -6953, "gamma_signal": 2375, "vega_signal": -117, "option_type": "P", "stock_price": 350.96, "utc_time": 1775670665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.16, "utc_time": 1775670670000}, {"instrument": "AVGO", "mid_signal": 5385, "gamma_signal": -2336, "vega_signal": -457, "option_type": "P", "stock_price": 351.2, "utc_time": 1775670670000}, {"instrument": "AVGO", "mid_signal": 281869, "gamma_signal": 35584, "vega_signal": 5275, "option_type": "C", "stock_price": 351.3, "utc_time": 1775670675000}, {"instrument": "AVGO", "mid_signal": 7336, "gamma_signal": -3372, "vega_signal": -775, "option_type": "P", "stock_price": 351.23, "utc_time": 1775670675000}, {"instrument": "AVGO", "mid_signal": -23102, "gamma_signal": -4712, "vega_signal": -709, "option_type": "C", "stock_price": 351.25, "utc_time": 1775670680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.32, "utc_time": 1775670680000}, {"instrument": "AVGO", "mid_signal": -81562, "gamma_signal": -14391, "vega_signal": -2157, "option_type": "C", "stock_price": 351.25, "utc_time": 1775670685000}, {"instrument": "AVGO", "mid_signal": 38267, "gamma_signal": -12400, "vega_signal": -2174, "option_type": "P", "stock_price": 351.25, "utc_time": 1775670685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.25, "utc_time": 1775670690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.25, "utc_time": 1775670690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.25, "utc_time": 1775670695000}, {"instrument": "AVGO", "mid_signal": -4891, "gamma_signal": 2248, "vega_signal": 516, "option_type": "P", "stock_price": 351.25, "utc_time": 1775670695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.26, "utc_time": 1775670700000}, {"instrument": "AVGO", "mid_signal": -1035, "gamma_signal": 392, "vega_signal": 129, "option_type": "P", "stock_price": 351.26, "utc_time": 1775670700000}, {"instrument": "AVGO", "mid_signal": 108463, "gamma_signal": 44564, "vega_signal": 6801, "option_type": "C", "stock_price": 351.28, "utc_time": 1775670705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.28, "utc_time": 1775670705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.32, "utc_time": 1775670710000}, {"instrument": "AVGO", "mid_signal": -8245, "gamma_signal": 3560, "vega_signal": 794, "option_type": "P", "stock_price": 351.32, "utc_time": 1775670710000}, {"instrument": "AVGO", "mid_signal": 6565, "gamma_signal": 4005, "vega_signal": 645, "option_type": "C", "stock_price": 351.32, "utc_time": 1775670715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.32, "utc_time": 1775670715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.32, "utc_time": 1775670720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.32, "utc_time": 1775670720000}, {"instrument": "AVGO", "mid_signal": -2586491, "gamma_signal": -485575, "vega_signal": -76706, "option_type": "C", "stock_price": 351.24, "utc_time": 1775670725000}, {"instrument": "AVGO", "mid_signal": -25511, "gamma_signal": 8266, "vega_signal": 1449, "option_type": "P", "stock_price": 351.24, "utc_time": 1775670725000}, {"instrument": "AVGO", "mid_signal": -794385, "gamma_signal": -441513, "vega_signal": -73722, "option_type": "C", "stock_price": 351.24, "utc_time": 1775670730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.24, "utc_time": 1775670730000}, {"instrument": "AVGO", "mid_signal": -395157, "gamma_signal": -220779, "vega_signal": -36874, "option_type": "C", "stock_price": 351.24, "utc_time": 1775670735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.24, "utc_time": 1775670735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.24, "utc_time": 1775670740000}, {"instrument": "AVGO", "mid_signal": 24222, "gamma_signal": -8160, "vega_signal": -1418, "option_type": "P", "stock_price": 351.24, "utc_time": 1775670740000}, {"instrument": "AVGO", "mid_signal": 11892, "gamma_signal": 4326, "vega_signal": 704, "option_type": "C", "stock_price": 351.1, "utc_time": 1775670745000}, {"instrument": "AVGO", "mid_signal": 4581, "gamma_signal": -2133, "vega_signal": -489, "option_type": "P", "stock_price": 351.12, "utc_time": 1775670745000}, {"instrument": "AVGO", "mid_signal": -32858, "gamma_signal": -1773, "vega_signal": -241, "option_type": "C", "stock_price": 351.1, "utc_time": 1775670750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.1, "utc_time": 1775670750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.2, "utc_time": 1775670755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.2, "utc_time": 1775670755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.19, "utc_time": 1775670760000}, {"instrument": "AVGO", "mid_signal": 24220, "gamma_signal": -8159, "vega_signal": -1418, "option_type": "P", "stock_price": 351.21, "utc_time": 1775670760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.28, "utc_time": 1775670765000}, {"instrument": "AVGO", "mid_signal": 24224, "gamma_signal": -8161, "vega_signal": -1418, "option_type": "P", "stock_price": 351.28, "utc_time": 1775670765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.32, "utc_time": 1775670770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.32, "utc_time": 1775670770000}, {"instrument": "AVGO", "mid_signal": -11900, "gamma_signal": -4329, "vega_signal": -704, "option_type": "C", "stock_price": 351.32, "utc_time": 1775670775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.32, "utc_time": 1775670775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.32, "utc_time": 1775670780000}, {"instrument": "AVGO", "mid_signal": -121115, "gamma_signal": 40802, "vega_signal": 7088, "option_type": "P", "stock_price": 351.26, "utc_time": 1775670780000}, {"instrument": "AVGO", "mid_signal": 235202, "gamma_signal": 44156, "vega_signal": 6975, "option_type": "C", "stock_price": 351.34, "utc_time": 1775670785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.32, "utc_time": 1775670785000}, {"instrument": "AVGO", "mid_signal": 132126, "gamma_signal": 6755, "vega_signal": 906, "option_type": "C", "stock_price": 351.18, "utc_time": 1775670790000}, {"instrument": "AVGO", "mid_signal": 9337, "gamma_signal": -4263, "vega_signal": -989, "option_type": "P", "stock_price": 351.18, "utc_time": 1775670790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.18, "utc_time": 1775670795000}, {"instrument": "AVGO", "mid_signal": -56972, "gamma_signal": 12374, "vega_signal": 2125, "option_type": "P", "stock_price": 351.19, "utc_time": 1775670795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.19, "utc_time": 1775670800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.19, "utc_time": 1775670800000}, {"instrument": "AVGO", "mid_signal": -11941, "gamma_signal": -4492, "vega_signal": -702, "option_type": "C", "stock_price": 351.18, "utc_time": 1775670805000}, {"instrument": "AVGO", "mid_signal": -5008, "gamma_signal": 1435, "vega_signal": 695, "option_type": "P", "stock_price": 351.18, "utc_time": 1775670805000}, {"instrument": "AVGO", "mid_signal": -477444, "gamma_signal": -89016, "vega_signal": -13708, "option_type": "C", "stock_price": 351.12, "utc_time": 1775670810000}, {"instrument": "AVGO", "mid_signal": -19067, "gamma_signal": 8758, "vega_signal": 1671, "option_type": "P", "stock_price": 351.12, "utc_time": 1775670810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.12, "utc_time": 1775670815000}, {"instrument": "AVGO", "mid_signal": 1276, "gamma_signal": -391, "vega_signal": -171, "option_type": "P", "stock_price": 351.07, "utc_time": 1775670815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.06, "utc_time": 1775670820000}, {"instrument": "AVGO", "mid_signal": 4766, "gamma_signal": -2189, "vega_signal": -418, "option_type": "P", "stock_price": 351.06, "utc_time": 1775670820000}, {"instrument": "AVGO", "mid_signal": 616, "gamma_signal": 374, "vega_signal": 83, "option_type": "C", "stock_price": 351.06, "utc_time": 1775670825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.06, "utc_time": 1775670825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.06, "utc_time": 1775670830000}, {"instrument": "AVGO", "mid_signal": -468475, "gamma_signal": 166255, "vega_signal": 27875, "option_type": "P", "stock_price": 351.06, "utc_time": 1775670830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.04, "utc_time": 1775670835000}, {"instrument": "AVGO", "mid_signal": 2333, "gamma_signal": -1065, "vega_signal": -247, "option_type": "P", "stock_price": 350.98, "utc_time": 1775670835000}, {"instrument": "AVGO", "mid_signal": -35076, "gamma_signal": -13, "vega_signal": -4, "option_type": "C", "stock_price": 350.94, "utc_time": 1775670840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.98, "utc_time": 1775670840000}, {"instrument": "AVGO", "mid_signal": 72198, "gamma_signal": 13720, "vega_signal": 2138, "option_type": "C", "stock_price": 350.95, "utc_time": 1775670845000}, {"instrument": "AVGO", "mid_signal": 234164, "gamma_signal": -83101, "vega_signal": -13933, "option_type": "P", "stock_price": 350.95, "utc_time": 1775670845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.95, "utc_time": 1775670850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.95, "utc_time": 1775670850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.94, "utc_time": 1775670855000}, {"instrument": "AVGO", "mid_signal": 79639, "gamma_signal": -18767, "vega_signal": -2677, "option_type": "P", "stock_price": 350.94, "utc_time": 1775670855000}, {"instrument": "AVGO", "mid_signal": 562, "gamma_signal": 336, "vega_signal": 76, "option_type": "C", "stock_price": 350.94, "utc_time": 1775670860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.94, "utc_time": 1775670860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.87, "utc_time": 1775670865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.87, "utc_time": 1775670865000}, {"instrument": "AVGO", "mid_signal": 68690, "gamma_signal": 15815, "vega_signal": 2485, "option_type": "C", "stock_price": 351, "utc_time": 1775670870000}, {"instrument": "AVGO", "mid_signal": -40591, "gamma_signal": 13094, "vega_signal": 2186, "option_type": "P", "stock_price": 350.94, "utc_time": 1775670870000}, {"instrument": "AVGO", "mid_signal": -9947, "gamma_signal": -4240, "vega_signal": -645, "option_type": "C", "stock_price": 350.98, "utc_time": 1775670875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351, "utc_time": 1775670875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.98, "utc_time": 1775670880000}, {"instrument": "AVGO", "mid_signal": -151497, "gamma_signal": 25684, "vega_signal": 3853, "option_type": "P", "stock_price": 350.98, "utc_time": 1775670880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.98, "utc_time": 1775670885000}, {"instrument": "AVGO", "mid_signal": -54121, "gamma_signal": 17459, "vega_signal": 2915, "option_type": "P", "stock_price": 350.94, "utc_time": 1775670885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.94, "utc_time": 1775670890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.94, "utc_time": 1775670890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.94, "utc_time": 1775670895000}, {"instrument": "AVGO", "mid_signal": 13531, "gamma_signal": -4365, "vega_signal": -729, "option_type": "P", "stock_price": 350.95, "utc_time": 1775670895000}, {"instrument": "AVGO", "mid_signal": -5, "gamma_signal": -3, "vega_signal": -1, "option_type": "C", "stock_price": 350.92, "utc_time": 1775670900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.95, "utc_time": 1775670900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.87, "utc_time": 1775670905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.87, "utc_time": 1775670905000}, {"instrument": "AVGO", "mid_signal": 36942, "gamma_signal": -3523, "vega_signal": -989, "option_type": "C", "stock_price": 351, "utc_time": 1775670910000}, {"instrument": "AVGO", "mid_signal": -13300, "gamma_signal": 4578, "vega_signal": 722, "option_type": "P", "stock_price": 350.89, "utc_time": 1775670910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351, "utc_time": 1775670915000}, {"instrument": "AVGO", "mid_signal": 146342, "gamma_signal": -50376, "vega_signal": -7944, "option_type": "P", "stock_price": 351, "utc_time": 1775670915000}, {"instrument": "AVGO", "mid_signal": -11360, "gamma_signal": -269, "vega_signal": -73, "option_type": "C", "stock_price": 351.12, "utc_time": 1775670920000}, {"instrument": "AVGO", "mid_signal": 13310, "gamma_signal": -4582, "vega_signal": -722, "option_type": "P", "stock_price": 351.15, "utc_time": 1775670920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.2, "utc_time": 1775670925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.2, "utc_time": 1775670925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.22, "utc_time": 1775670930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.22, "utc_time": 1775670930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.16, "utc_time": 1775670935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.16, "utc_time": 1775670935000}, {"instrument": "AVGO", "mid_signal": -6, "gamma_signal": -4, "vega_signal": -1, "option_type": "C", "stock_price": 351.18, "utc_time": 1775670940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.16, "utc_time": 1775670940000}, {"instrument": "AVGO", "mid_signal": 326215, "gamma_signal": 153776, "vega_signal": 26522, "option_type": "C", "stock_price": 351.32, "utc_time": 1775670945000}, {"instrument": "AVGO", "mid_signal": 66580, "gamma_signal": -22919, "vega_signal": -3614, "option_type": "P", "stock_price": 351.32, "utc_time": 1775670945000}, {"instrument": "AVGO", "mid_signal": 64912, "gamma_signal": 13186, "vega_signal": 2177, "option_type": "C", "stock_price": 351.36, "utc_time": 1775670950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.32, "utc_time": 1775670950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.36, "utc_time": 1775670955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.36, "utc_time": 1775670955000}, {"instrument": "AVGO", "mid_signal": 28717, "gamma_signal": 2462, "vega_signal": 503, "option_type": "C", "stock_price": 351.36, "utc_time": 1775670960000}, {"instrument": "AVGO", "mid_signal": -5871, "gamma_signal": 1833, "vega_signal": 777, "option_type": "P", "stock_price": 351.36, "utc_time": 1775670960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.36, "utc_time": 1775670965000}, {"instrument": "AVGO", "mid_signal": -25187, "gamma_signal": 4264, "vega_signal": 643, "option_type": "P", "stock_price": 351.25, "utc_time": 1775670965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.25, "utc_time": 1775670970000}, {"instrument": "AVGO", "mid_signal": 22988, "gamma_signal": -4290, "vega_signal": -698, "option_type": "P", "stock_price": 351.22, "utc_time": 1775670970000}, {"instrument": "AVGO", "mid_signal": 13096, "gamma_signal": 5110, "vega_signal": 847, "option_type": "C", "stock_price": 351.09, "utc_time": 1775670975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.22, "utc_time": 1775670975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.09, "utc_time": 1775670980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.09, "utc_time": 1775670980000}, {"instrument": "AVGO", "mid_signal": -23362, "gamma_signal": -4202, "vega_signal": -689, "option_type": "C", "stock_price": 351.03, "utc_time": 1775670985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.09, "utc_time": 1775670985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.03, "utc_time": 1775670990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.03, "utc_time": 1775670990000}, {"instrument": "AVGO", "mid_signal": 35876, "gamma_signal": 13205, "vega_signal": 2082, "option_type": "C", "stock_price": 351.02, "utc_time": 1775670995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.02, "utc_time": 1775670995000}, {"instrument": "AVGO", "mid_signal": -4094, "gamma_signal": -2228, "vega_signal": -371, "option_type": "C", "stock_price": 351.06, "utc_time": 1775671000000}, {"instrument": "AVGO", "mid_signal": -28453, "gamma_signal": 12208, "vega_signal": 3327, "option_type": "P", "stock_price": 351.11, "utc_time": 1775671000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.11, "utc_time": 1775671005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.11, "utc_time": 1775671005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.11, "utc_time": 1775671010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.11, "utc_time": 1775671010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.09, "utc_time": 1775671015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.09, "utc_time": 1775671015000}, {"instrument": "AVGO", "mid_signal": -23366, "gamma_signal": -4203, "vega_signal": -689, "option_type": "C", "stock_price": 351.1, "utc_time": 1775671020000}, {"instrument": "AVGO", "mid_signal": -11791, "gamma_signal": 4172, "vega_signal": 690, "option_type": "P", "stock_price": 351.1, "utc_time": 1775671020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.1, "utc_time": 1775671025000}, {"instrument": "AVGO", "mid_signal": -46562, "gamma_signal": 12633, "vega_signal": 2079, "option_type": "P", "stock_price": 351.1, "utc_time": 1775671025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.1, "utc_time": 1775671030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.1, "utc_time": 1775671030000}, {"instrument": "AVGO", "mid_signal": -3745, "gamma_signal": -2106, "vega_signal": -347, "option_type": "C", "stock_price": 351.1, "utc_time": 1775671035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.1, "utc_time": 1775671035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.1, "utc_time": 1775671040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.1, "utc_time": 1775671040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.1, "utc_time": 1775671045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.1, "utc_time": 1775671045000}, {"instrument": "AVGO", "mid_signal": -11168, "gamma_signal": -4435, "vega_signal": -672, "option_type": "C", "stock_price": 351.12, "utc_time": 1775671050000}, {"instrument": "AVGO", "mid_signal": 123483, "gamma_signal": -42752, "vega_signal": -7017, "option_type": "P", "stock_price": 351.25, "utc_time": 1775671050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.25, "utc_time": 1775671055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.25, "utc_time": 1775671055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.22, "utc_time": 1775671060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.22, "utc_time": 1775671060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.19, "utc_time": 1775671065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.19, "utc_time": 1775671065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.1, "utc_time": 1775671070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.1, "utc_time": 1775671070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.09, "utc_time": 1775671075000}, {"instrument": "AVGO", "mid_signal": -12331, "gamma_signal": 4270, "vega_signal": 699, "option_type": "P", "stock_price": 351.11, "utc_time": 1775671075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.11, "utc_time": 1775671080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.11, "utc_time": 1775671080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.11, "utc_time": 1775671085000}, {"instrument": "AVGO", "mid_signal": -24663, "gamma_signal": 8541, "vega_signal": 1398, "option_type": "P", "stock_price": 351.13, "utc_time": 1775671085000}, {"instrument": "AVGO", "mid_signal": 137177, "gamma_signal": 26220, "vega_signal": 4167, "option_type": "C", "stock_price": 351.13, "utc_time": 1775671090000}, {"instrument": "AVGO", "mid_signal": 24761, "gamma_signal": -8542, "vega_signal": -1394, "option_type": "P", "stock_price": 351.13, "utc_time": 1775671090000}, {"instrument": "AVGO", "mid_signal": 320079, "gamma_signal": 61180, "vega_signal": 9723, "option_type": "C", "stock_price": 351.13, "utc_time": 1775671095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.13, "utc_time": 1775671095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.17, "utc_time": 1775671100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.17, "utc_time": 1775671100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.1, "utc_time": 1775671105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.1, "utc_time": 1775671105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.15, "utc_time": 1775671110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.15, "utc_time": 1775671110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.1, "utc_time": 1775671115000}, {"instrument": "AVGO", "mid_signal": 3430, "gamma_signal": -1230, "vega_signal": -446, "option_type": "P", "stock_price": 351.1, "utc_time": 1775671115000}, {"instrument": "AVGO", "mid_signal": -228602, "gamma_signal": -43695, "vega_signal": -6945, "option_type": "C", "stock_price": 351.09, "utc_time": 1775671120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.09, "utc_time": 1775671120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.07, "utc_time": 1775671125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.07, "utc_time": 1775671125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.06, "utc_time": 1775671130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.06, "utc_time": 1775671130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.18, "utc_time": 1775671135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.18, "utc_time": 1775671135000}, {"instrument": "AVGO", "mid_signal": -44092, "gamma_signal": -25084, "vega_signal": -4086, "option_type": "C", "stock_price": 351.16, "utc_time": 1775671140000}, {"instrument": "AVGO", "mid_signal": -23707, "gamma_signal": 4267, "vega_signal": 676, "option_type": "P", "stock_price": 351.16, "utc_time": 1775671140000}, {"instrument": "AVGO", "mid_signal": -11204, "gamma_signal": -4386, "vega_signal": -671, "option_type": "C", "stock_price": 351.22, "utc_time": 1775671145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.16, "utc_time": 1775671145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.25, "utc_time": 1775671150000}, {"instrument": "AVGO", "mid_signal": -35645, "gamma_signal": 12596, "vega_signal": 2052, "option_type": "P", "stock_price": 351.18, "utc_time": 1775671150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.18, "utc_time": 1775671155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.18, "utc_time": 1775671155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.2, "utc_time": 1775671160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.2, "utc_time": 1775671160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.2, "utc_time": 1775671165000}, {"instrument": "AVGO", "mid_signal": 356466, "gamma_signal": -125971, "vega_signal": -20523, "option_type": "P", "stock_price": 351.2, "utc_time": 1775671165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.2, "utc_time": 1775671170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.2, "utc_time": 1775671170000}, {"instrument": "AVGO", "mid_signal": -31499, "gamma_signal": -17556, "vega_signal": -2852, "option_type": "C", "stock_price": 351.12, "utc_time": 1775671175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.14, "utc_time": 1775671175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.07, "utc_time": 1775671180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.07, "utc_time": 1775671180000}, {"instrument": "AVGO", "mid_signal": -175341, "gamma_signal": -173, "vega_signal": -35, "option_type": "C", "stock_price": 351.07, "utc_time": 1775671185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.07, "utc_time": 1775671185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.01, "utc_time": 1775671190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.01, "utc_time": 1775671190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.98, "utc_time": 1775671195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.98, "utc_time": 1775671195000}, {"instrument": "AVGO", "mid_signal": -506454, "gamma_signal": -100119, "vega_signal": -13904, "option_type": "C", "stock_price": 350.97, "utc_time": 1775671200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.96, "utc_time": 1775671200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.93, "utc_time": 1775671205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.93, "utc_time": 1775671205000}, {"instrument": "AVGO", "mid_signal": 96135, "gamma_signal": 15740, "vega_signal": 2487, "option_type": "C", "stock_price": 350.66, "utc_time": 1775671210000}, {"instrument": "AVGO", "mid_signal": -4867, "gamma_signal": 2463, "vega_signal": 411, "option_type": "P", "stock_price": 350.66, "utc_time": 1775671210000}, {"instrument": "AVGO", "mid_signal": -46609, "gamma_signal": -10788, "vega_signal": -1726, "option_type": "C", "stock_price": 350.69, "utc_time": 1775671215000}, {"instrument": "AVGO", "mid_signal": -12955, "gamma_signal": 4894, "vega_signal": 701, "option_type": "P", "stock_price": 350.69, "utc_time": 1775671215000}, {"instrument": "AVGO", "mid_signal": -10066, "gamma_signal": -4214, "vega_signal": -633, "option_type": "C", "stock_price": 350.86, "utc_time": 1775671220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.69, "utc_time": 1775671220000}, {"instrument": "AVGO", "mid_signal": 3254, "gamma_signal": 1894, "vega_signal": 309, "option_type": "C", "stock_price": 350.89, "utc_time": 1775671225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.93, "utc_time": 1775671225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.89, "utc_time": 1775671230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.89, "utc_time": 1775671230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.89, "utc_time": 1775671235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.89, "utc_time": 1775671235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.84, "utc_time": 1775671240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.84, "utc_time": 1775671240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.86, "utc_time": 1775671245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.86, "utc_time": 1775671245000}, {"instrument": "AVGO", "mid_signal": 20133, "gamma_signal": 8429, "vega_signal": 1266, "option_type": "C", "stock_price": 350.88, "utc_time": 1775671250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.86, "utc_time": 1775671250000}, {"instrument": "AVGO", "mid_signal": 217159, "gamma_signal": 44554, "vega_signal": 7098, "option_type": "C", "stock_price": 351.29, "utc_time": 1775671255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.88, "utc_time": 1775671255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.38, "utc_time": 1775671260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.38, "utc_time": 1775671260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.33, "utc_time": 1775671265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.33, "utc_time": 1775671265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.16, "utc_time": 1775671270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.16, "utc_time": 1775671270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.16, "utc_time": 1775671275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.16, "utc_time": 1775671275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.4, "utc_time": 1775671280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.4, "utc_time": 1775671280000}, {"instrument": "AVGO", "mid_signal": 3098, "gamma_signal": 2024, "vega_signal": 297, "option_type": "C", "stock_price": 351.4, "utc_time": 1775671285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.39, "utc_time": 1775671285000}, {"instrument": "AVGO", "mid_signal": 6196, "gamma_signal": 4048, "vega_signal": 594, "option_type": "C", "stock_price": 351.4, "utc_time": 1775671290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.4, "utc_time": 1775671290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.4, "utc_time": 1775671295000}, {"instrument": "AVGO", "mid_signal": 8621, "gamma_signal": -4178, "vega_signal": -900, "option_type": "P", "stock_price": 351.4, "utc_time": 1775671295000}, {"instrument": "AVGO", "mid_signal": 46812, "gamma_signal": 8927, "vega_signal": 1351, "option_type": "C", "stock_price": 351.45, "utc_time": 1775671300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.4, "utc_time": 1775671300000}, {"instrument": "AVGO", "mid_signal": 582148, "gamma_signal": 203915, "vega_signal": 29811, "option_type": "C", "stock_price": 351.57, "utc_time": 1775671305000}, {"instrument": "AVGO", "mid_signal": 97728, "gamma_signal": -45026, "vega_signal": -8224, "option_type": "P", "stock_price": 351.52, "utc_time": 1775671305000}, {"instrument": "AVGO", "mid_signal": 111557, "gamma_signal": 17545, "vega_signal": 2632, "option_type": "C", "stock_price": 351.65, "utc_time": 1775671310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.6, "utc_time": 1775671310000}, {"instrument": "AVGO", "mid_signal": -2199, "gamma_signal": -1605, "vega_signal": -337, "option_type": "C", "stock_price": 351.57, "utc_time": 1775671315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.57, "utc_time": 1775671315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.57, "utc_time": 1775671320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.57, "utc_time": 1775671320000}, {"instrument": "AVGO", "mid_signal": 11382, "gamma_signal": 4544, "vega_signal": 667, "option_type": "C", "stock_price": 351.61, "utc_time": 1775671325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.61, "utc_time": 1775671325000}, {"instrument": "AVGO", "mid_signal": -80713, "gamma_signal": -28546, "vega_signal": -4239, "option_type": "C", "stock_price": 351.66, "utc_time": 1775671330000}, {"instrument": "AVGO", "mid_signal": 4069, "gamma_signal": -1959, "vega_signal": -361, "option_type": "P", "stock_price": 351.66, "utc_time": 1775671330000}, {"instrument": "AVGO", "mid_signal": 107621, "gamma_signal": 38063, "vega_signal": 5652, "option_type": "C", "stock_price": 351.67, "utc_time": 1775671335000}, {"instrument": "AVGO", "mid_signal": -9397, "gamma_signal": 3639, "vega_signal": 528, "option_type": "P", "stock_price": 351.67, "utc_time": 1775671335000}, {"instrument": "AVGO", "mid_signal": 401420, "gamma_signal": 132408, "vega_signal": 19584, "option_type": "C", "stock_price": 351.7, "utc_time": 1775671340000}, {"instrument": "AVGO", "mid_signal": -102733, "gamma_signal": 39766, "vega_signal": 6360, "option_type": "P", "stock_price": 351.66, "utc_time": 1775671340000}, {"instrument": "AVGO", "mid_signal": -105315, "gamma_signal": -269, "vega_signal": -33, "option_type": "C", "stock_price": 351.7, "utc_time": 1775671345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.69, "utc_time": 1775671345000}, {"instrument": "AVGO", "mid_signal": 13453, "gamma_signal": 4758, "vega_signal": 706, "option_type": "C", "stock_price": 351.67, "utc_time": 1775671350000}, {"instrument": "AVGO", "mid_signal": -4068, "gamma_signal": 1959, "vega_signal": 361, "option_type": "P", "stock_price": 351.64, "utc_time": 1775671350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.64, "utc_time": 1775671355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.64, "utc_time": 1775671355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.58, "utc_time": 1775671360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.58, "utc_time": 1775671360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.51, "utc_time": 1775671365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.51, "utc_time": 1775671365000}, {"instrument": "AVGO", "mid_signal": -134451, "gamma_signal": -47552, "vega_signal": -7061, "option_type": "C", "stock_price": 351.47, "utc_time": 1775671370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.47, "utc_time": 1775671370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.47, "utc_time": 1775671375000}, {"instrument": "AVGO", "mid_signal": -26297, "gamma_signal": 12670, "vega_signal": 2367, "option_type": "P", "stock_price": 351.47, "utc_time": 1775671375000}, {"instrument": "AVGO", "mid_signal": 13445, "gamma_signal": 4755, "vega_signal": 706, "option_type": "C", "stock_price": 351.47, "utc_time": 1775671380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.47, "utc_time": 1775671380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.47, "utc_time": 1775671385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.47, "utc_time": 1775671385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.44, "utc_time": 1775671390000}, {"instrument": "AVGO", "mid_signal": 10794, "gamma_signal": -3997, "vega_signal": -647, "option_type": "P", "stock_price": 351.45, "utc_time": 1775671390000}, {"instrument": "AVGO", "mid_signal": -12673, "gamma_signal": -4950, "vega_signal": -690, "option_type": "C", "stock_price": 351.45, "utc_time": 1775671395000}, {"instrument": "AVGO", "mid_signal": 107945, "gamma_signal": -39971, "vega_signal": -6473, "option_type": "P", "stock_price": 351.45, "utc_time": 1775671395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.45, "utc_time": 1775671400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.45, "utc_time": 1775671400000}, {"instrument": "AVGO", "mid_signal": -24729, "gamma_signal": -4177, "vega_signal": -637, "option_type": "C", "stock_price": 351.54, "utc_time": 1775671405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.54, "utc_time": 1775671405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.59, "utc_time": 1775671410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.59, "utc_time": 1775671410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.58, "utc_time": 1775671415000}, {"instrument": "AVGO", "mid_signal": 76710, "gamma_signal": -36511, "vega_signal": -6683, "option_type": "P", "stock_price": 351.46, "utc_time": 1775671415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.46, "utc_time": 1775671420000}, {"instrument": "AVGO", "mid_signal": -24956, "gamma_signal": 9056, "vega_signal": 1736, "option_type": "P", "stock_price": 351.4, "utc_time": 1775671420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.4, "utc_time": 1775671425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.4, "utc_time": 1775671425000}, {"instrument": "AVGO", "mid_signal": -247190, "gamma_signal": -41752, "vega_signal": -6371, "option_type": "C", "stock_price": 351.4, "utc_time": 1775671430000}, {"instrument": "AVGO", "mid_signal": -43172, "gamma_signal": 15986, "vega_signal": 2589, "option_type": "P", "stock_price": 351.4, "utc_time": 1775671430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.4, "utc_time": 1775671435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.4, "utc_time": 1775671435000}, {"instrument": "AVGO", "mid_signal": -27312710, "gamma_signal": -4611540, "vega_signal": -703688, "option_type": "C", "stock_price": 351.4202, "utc_time": 1775671440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.47, "utc_time": 1775671440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.4202, "utc_time": 1775671445000}, {"instrument": "AVGO", "mid_signal": 10794, "gamma_signal": -3997, "vega_signal": -647, "option_type": "P", "stock_price": 351.4202, "utc_time": 1775671445000}, {"instrument": "AVGO", "mid_signal": -452, "gamma_signal": -229, "vega_signal": 93, "option_type": "C", "stock_price": 351.38, "utc_time": 1775671450000}, {"instrument": "AVGO", "mid_signal": 22320, "gamma_signal": -8732, "vega_signal": -1363, "option_type": "P", "stock_price": 351.33, "utc_time": 1775671450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.33, "utc_time": 1775671455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.33, "utc_time": 1775671455000}, {"instrument": "AVGO", "mid_signal": -12011, "gamma_signal": -4918, "vega_signal": -673, "option_type": "C", "stock_price": 351.35, "utc_time": 1775671460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.35, "utc_time": 1775671460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.35, "utc_time": 1775671465000}, {"instrument": "AVGO", "mid_signal": -678, "gamma_signal": 895, "vega_signal": 5, "option_type": "P", "stock_price": 351.34, "utc_time": 1775671465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.36, "utc_time": 1775671470000}, {"instrument": "AVGO", "mid_signal": -10898, "gamma_signal": 4281, "vega_signal": 647, "option_type": "P", "stock_price": 351.35, "utc_time": 1775671470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.35, "utc_time": 1775671475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.35, "utc_time": 1775671475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.35, "utc_time": 1775671480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.35, "utc_time": 1775671480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.35, "utc_time": 1775671485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.35, "utc_time": 1775671485000}, {"instrument": "AVGO", "mid_signal": 12011, "gamma_signal": 4918, "vega_signal": 673, "option_type": "C", "stock_price": 351.35, "utc_time": 1775671490000}, {"instrument": "AVGO", "mid_signal": 5449, "gamma_signal": -2796, "vega_signal": -582, "option_type": "P", "stock_price": 351.35, "utc_time": 1775671490000}, {"instrument": "AVGO", "mid_signal": -129991, "gamma_signal": -4479, "vega_signal": -640, "option_type": "C", "stock_price": 351.35, "utc_time": 1775671495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.35, "utc_time": 1775671495000}, {"instrument": "AVGO", "mid_signal": -24601, "gamma_signal": -4472, "vega_signal": -637, "option_type": "C", "stock_price": 351.35, "utc_time": 1775671500000}, {"instrument": "AVGO", "mid_signal": 181637, "gamma_signal": -93209, "vega_signal": -19416, "option_type": "P", "stock_price": 351.35, "utc_time": 1775671500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.27, "utc_time": 1775671505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.27, "utc_time": 1775671505000}, {"instrument": "AVGO", "mid_signal": -1415, "gamma_signal": -868, "vega_signal": -158, "option_type": "C", "stock_price": 351.27, "utc_time": 1775671510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.27, "utc_time": 1775671510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.27, "utc_time": 1775671515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.27, "utc_time": 1775671515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.24, "utc_time": 1775671520000}, {"instrument": "AVGO", "mid_signal": 590, "gamma_signal": -220, "vega_signal": -76, "option_type": "P", "stock_price": 351.24, "utc_time": 1775671520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.34, "utc_time": 1775671525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.34, "utc_time": 1775671525000}, {"instrument": "AVGO", "mid_signal": -141525, "gamma_signal": -86833, "vega_signal": -15814, "option_type": "C", "stock_price": 351.44, "utc_time": 1775671530000}, {"instrument": "AVGO", "mid_signal": 11058, "gamma_signal": -4588, "vega_signal": -648, "option_type": "P", "stock_price": 351.44, "utc_time": 1775671530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.44, "utc_time": 1775671535000}, {"instrument": "AVGO", "mid_signal": -11058, "gamma_signal": 4588, "vega_signal": 648, "option_type": "P", "stock_price": 351.44, "utc_time": 1775671535000}, {"instrument": "AVGO", "mid_signal": -3356, "gamma_signal": -2125, "vega_signal": -310, "option_type": "C", "stock_price": 351.38, "utc_time": 1775671540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.38, "utc_time": 1775671540000}, {"instrument": "AVGO", "mid_signal": -89355, "gamma_signal": -39934, "vega_signal": -5206, "option_type": "C", "stock_price": 351.38, "utc_time": 1775671545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.38, "utc_time": 1775671545000}, {"instrument": "AVGO", "mid_signal": 70266, "gamma_signal": 4, "vega_signal": 2, "option_type": "C", "stock_price": 351.37, "utc_time": 1775671550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.38, "utc_time": 1775671550000}, {"instrument": "AVGO", "mid_signal": 24110, "gamma_signal": 4603, "vega_signal": 647, "option_type": "C", "stock_price": 351.41, "utc_time": 1775671555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.38, "utc_time": 1775671555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.39, "utc_time": 1775671560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.39, "utc_time": 1775671560000}, {"instrument": "AVGO", "mid_signal": 24114, "gamma_signal": 4604, "vega_signal": 647, "option_type": "C", "stock_price": 351.46, "utc_time": 1775671565000}, {"instrument": "AVGO", "mid_signal": 99507, "gamma_signal": -41286, "vega_signal": -5832, "option_type": "P", "stock_price": 351.46, "utc_time": 1775671565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.46, "utc_time": 1775671570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.46, "utc_time": 1775671570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.34, "utc_time": 1775671575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.34, "utc_time": 1775671575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.41, "utc_time": 1775671580000}, {"instrument": "AVGO", "mid_signal": -10812, "gamma_signal": 4569, "vega_signal": 599, "option_type": "P", "stock_price": 351.43, "utc_time": 1775671580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.43, "utc_time": 1775671585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.43, "utc_time": 1775671585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.35, "utc_time": 1775671590000}, {"instrument": "AVGO", "mid_signal": 3983, "gamma_signal": -2031, "vega_signal": -349, "option_type": "P", "stock_price": 351.45, "utc_time": 1775671590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.45, "utc_time": 1775671595000}, {"instrument": "AVGO", "mid_signal": -29443, "gamma_signal": 15945, "vega_signal": 2864, "option_type": "P", "stock_price": 351.49, "utc_time": 1775671595000}, {"instrument": "AVGO", "mid_signal": -25460, "gamma_signal": -4687, "vega_signal": -608, "option_type": "C", "stock_price": 351.56, "utc_time": 1775671600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.51, "utc_time": 1775671600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.56, "utc_time": 1775671605000}, {"instrument": "AVGO", "mid_signal": 72652, "gamma_signal": -30469, "vega_signal": -9053, "option_type": "P", "stock_price": 351.56, "utc_time": 1775671605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.56, "utc_time": 1775671610000}, {"instrument": "AVGO", "mid_signal": -51936, "gamma_signal": 21834, "vega_signal": 3140, "option_type": "P", "stock_price": 351.56, "utc_time": 1775671610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.56, "utc_time": 1775671615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.56, "utc_time": 1775671615000}, {"instrument": "AVGO", "mid_signal": 351423, "gamma_signal": 62696, "vega_signal": 8104, "option_type": "C", "stock_price": 351.64, "utc_time": 1775671620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.54, "utc_time": 1775671620000}, {"instrument": "AVGO", "mid_signal": 254702, "gamma_signal": 46894, "vega_signal": 6079, "option_type": "C", "stock_price": 351.7, "utc_time": 1775671625000}, {"instrument": "AVGO", "mid_signal": 39857, "gamma_signal": -20326, "vega_signal": -3495, "option_type": "P", "stock_price": 351.7, "utc_time": 1775671625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.67, "utc_time": 1775671630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.67, "utc_time": 1775671630000}, {"instrument": "AVGO", "mid_signal": 157301, "gamma_signal": 63987, "vega_signal": 8231, "option_type": "C", "stock_price": 351.67, "utc_time": 1775671635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.67, "utc_time": 1775671635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.65, "utc_time": 1775671640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.65, "utc_time": 1775671640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.7, "utc_time": 1775671645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.7, "utc_time": 1775671645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.74, "utc_time": 1775671650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.74, "utc_time": 1775671650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.69, "utc_time": 1775671655000}, {"instrument": "AVGO", "mid_signal": -8678, "gamma_signal": 4379, "vega_signal": 925, "option_type": "P", "stock_price": 351.71, "utc_time": 1775671655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.71, "utc_time": 1775671660000}, {"instrument": "AVGO", "mid_signal": 5490, "gamma_signal": -2801, "vega_signal": -92, "option_type": "P", "stock_price": 351.71, "utc_time": 1775671660000}, {"instrument": "AVGO", "mid_signal": 135915, "gamma_signal": 23460, "vega_signal": 2733, "option_type": "C", "stock_price": 351.75, "utc_time": 1775671665000}, {"instrument": "AVGO", "mid_signal": 8679, "gamma_signal": -4379, "vega_signal": -925, "option_type": "P", "stock_price": 351.75, "utc_time": 1775671665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.74, "utc_time": 1775671670000}, {"instrument": "AVGO", "mid_signal": -28020, "gamma_signal": 14977, "vega_signal": 2537, "option_type": "P", "stock_price": 351.74, "utc_time": 1775671670000}, {"instrument": "AVGO", "mid_signal": 340887, "gamma_signal": 138666, "vega_signal": 17837, "option_type": "C", "stock_price": 351.74, "utc_time": 1775671675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.74, "utc_time": 1775671675000}, {"instrument": "AVGO", "mid_signal": -27182, "gamma_signal": -4692, "vega_signal": -547, "option_type": "C", "stock_price": 351.74, "utc_time": 1775671680000}, {"instrument": "AVGO", "mid_signal": 13886, "gamma_signal": -7006, "vega_signal": -1480, "option_type": "P", "stock_price": 351.74, "utc_time": 1775671680000}, {"instrument": "AVGO", "mid_signal": 326270, "gamma_signal": 56316, "vega_signal": 6561, "option_type": "C", "stock_price": 351.83, "utc_time": 1775671685000}, {"instrument": "AVGO", "mid_signal": 706, "gamma_signal": -294, "vega_signal": -88, "option_type": "P", "stock_price": 351.82, "utc_time": 1775671685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.82, "utc_time": 1775671690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.82, "utc_time": 1775671690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.79, "utc_time": 1775671695000}, {"instrument": "AVGO", "mid_signal": -1644, "gamma_signal": 834, "vega_signal": 176, "option_type": "P", "stock_price": 351.79, "utc_time": 1775671695000}, {"instrument": "AVGO", "mid_signal": 83570, "gamma_signal": 32023, "vega_signal": 4174, "option_type": "C", "stock_price": 351.79, "utc_time": 1775671700000}, {"instrument": "AVGO", "mid_signal": -45333, "gamma_signal": 20118, "vega_signal": 2915, "option_type": "P", "stock_price": 351.79, "utc_time": 1775671700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.79, "utc_time": 1775671705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.79, "utc_time": 1775671705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.8, "utc_time": 1775671710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.8, "utc_time": 1775671710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.8, "utc_time": 1775671715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.8, "utc_time": 1775671715000}, {"instrument": "AVGO", "mid_signal": 11516, "gamma_signal": 4171, "vega_signal": 365, "option_type": "C", "stock_price": 351.77, "utc_time": 1775671720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.77, "utc_time": 1775671720000}, {"instrument": "AVGO", "mid_signal": 514696, "gamma_signal": 54784, "vega_signal": 5666, "option_type": "C", "stock_price": 351.7, "utc_time": 1775671725000}, {"instrument": "AVGO", "mid_signal": -53723, "gamma_signal": 10688, "vega_signal": 1516, "option_type": "P", "stock_price": 351.77, "utc_time": 1775671725000}, {"instrument": "AVGO", "mid_signal": -4177, "gamma_signal": -2614, "vega_signal": -358, "option_type": "C", "stock_price": 351.7, "utc_time": 1775671730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.7, "utc_time": 1775671730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.7, "utc_time": 1775671735000}, {"instrument": "AVGO", "mid_signal": 209257, "gamma_signal": -49028, "vega_signal": -6996, "option_type": "P", "stock_price": 351.7, "utc_time": 1775671735000}, {"instrument": "AVGO", "mid_signal": -20886, "gamma_signal": -13072, "vega_signal": -1792, "option_type": "C", "stock_price": 351.7, "utc_time": 1775671740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.7, "utc_time": 1775671740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.7, "utc_time": 1775671745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.7, "utc_time": 1775671745000}, {"instrument": "AVGO", "mid_signal": 13599, "gamma_signal": 5387, "vega_signal": 688, "option_type": "C", "stock_price": 351.78, "utc_time": 1775671750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.78, "utc_time": 1775671750000}, {"instrument": "AVGO", "mid_signal": 53725, "gamma_signal": 8733, "vega_signal": 1108, "option_type": "C", "stock_price": 351.8, "utc_time": 1775671755000}, {"instrument": "AVGO", "mid_signal": -9165, "gamma_signal": 4105, "vega_signal": 584, "option_type": "P", "stock_price": 351.78, "utc_time": 1775671755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.8, "utc_time": 1775671760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.8, "utc_time": 1775671760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.8, "utc_time": 1775671765000}, {"instrument": "AVGO", "mid_signal": 55313, "gamma_signal": -24719, "vega_signal": -3549, "option_type": "P", "stock_price": 351.8, "utc_time": 1775671765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.85, "utc_time": 1775671770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.85, "utc_time": 1775671770000}, {"instrument": "AVGO", "mid_signal": 107477, "gamma_signal": 17470, "vega_signal": 2217, "option_type": "C", "stock_price": 351.88, "utc_time": 1775671775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.85, "utc_time": 1775671775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.89, "utc_time": 1775671780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.89, "utc_time": 1775671780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.85, "utc_time": 1775671785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.85, "utc_time": 1775671785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.87, "utc_time": 1775671790000}, {"instrument": "AVGO", "mid_signal": -9585, "gamma_signal": 4249, "vega_signal": 639, "option_type": "P", "stock_price": 351.87, "utc_time": 1775671790000}, {"instrument": "AVGO", "mid_signal": 13604, "gamma_signal": 5388, "vega_signal": 688, "option_type": "C", "stock_price": 351.89, "utc_time": 1775671795000}, {"instrument": "AVGO", "mid_signal": 3316, "gamma_signal": -1803, "vega_signal": -302, "option_type": "P", "stock_price": 351.89, "utc_time": 1775671795000}, {"instrument": "AVGO", "mid_signal": 38464, "gamma_signal": 20814, "vega_signal": 2817, "option_type": "C", "stock_price": 351.89, "utc_time": 1775671800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.89, "utc_time": 1775671800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.88, "utc_time": 1775671805000}, {"instrument": "AVGO", "mid_signal": -9168, "gamma_signal": 4106, "vega_signal": 584, "option_type": "P", "stock_price": 351.88, "utc_time": 1775671805000}, {"instrument": "AVGO", "mid_signal": 350931, "gamma_signal": 1815, "vega_signal": 149, "option_type": "C", "stock_price": 351.88, "utc_time": 1775671810000}, {"instrument": "AVGO", "mid_signal": 6334, "gamma_signal": -2132, "vega_signal": -839, "option_type": "P", "stock_price": 351.88, "utc_time": 1775671810000}, {"instrument": "AVGO", "mid_signal": -161335, "gamma_signal": 5469, "vega_signal": 686, "option_type": "C", "stock_price": 351.96, "utc_time": 1775671815000}, {"instrument": "AVGO", "mid_signal": 8270, "gamma_signal": -3975, "vega_signal": -550, "option_type": "P", "stock_price": 351.96, "utc_time": 1775671815000}, {"instrument": "AVGO", "mid_signal": -66975, "gamma_signal": -11269, "vega_signal": -1284, "option_type": "C", "stock_price": 351.96, "utc_time": 1775671820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.96, "utc_time": 1775671820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.96, "utc_time": 1775671825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.96, "utc_time": 1775671825000}, {"instrument": "AVGO", "mid_signal": -29150, "gamma_signal": -10993, "vega_signal": -1395, "option_type": "C", "stock_price": 351.88, "utc_time": 1775671830000}, {"instrument": "AVGO", "mid_signal": -66151, "gamma_signal": 31798, "vega_signal": 4402, "option_type": "P", "stock_price": 351.75, "utc_time": 1775671830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.75, "utc_time": 1775671835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.75, "utc_time": 1775671835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.76, "utc_time": 1775671840000}, {"instrument": "AVGO", "mid_signal": -20290, "gamma_signal": 4954, "vega_signal": 701, "option_type": "P", "stock_price": 351.76, "utc_time": 1775671840000}, {"instrument": "AVGO", "mid_signal": 35090, "gamma_signal": 181, "vega_signal": 15, "option_type": "C", "stock_price": 351.85, "utc_time": 1775671845000}, {"instrument": "AVGO", "mid_signal": -689, "gamma_signal": 283, "vega_signal": 85, "option_type": "P", "stock_price": 351.85, "utc_time": 1775671845000}, {"instrument": "AVGO", "mid_signal": 642, "gamma_signal": 415, "vega_signal": 80, "option_type": "C", "stock_price": 351.89, "utc_time": 1775671850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.89, "utc_time": 1775671850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.89, "utc_time": 1775671855000}, {"instrument": "AVGO", "mid_signal": 7741, "gamma_signal": -3779, "vega_signal": -482, "option_type": "P", "stock_price": 351.89, "utc_time": 1775671855000}, {"instrument": "AVGO", "mid_signal": -174889, "gamma_signal": -65954, "vega_signal": -8372, "option_type": "C", "stock_price": 351.86, "utc_time": 1775671860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.89, "utc_time": 1775671860000}, {"instrument": "AVGO", "mid_signal": 87445, "gamma_signal": 32977, "vega_signal": 4186, "option_type": "C", "stock_price": 351.86, "utc_time": 1775671865000}, {"instrument": "AVGO", "mid_signal": -8267, "gamma_signal": 3974, "vega_signal": 550, "option_type": "P", "stock_price": 351.84, "utc_time": 1775671865000}, {"instrument": "AVGO", "mid_signal": -49487, "gamma_signal": -5374, "vega_signal": -693, "option_type": "C", "stock_price": 351.85, "utc_time": 1775671870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.86, "utc_time": 1775671870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.85, "utc_time": 1775671875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.85, "utc_time": 1775671875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.85, "utc_time": 1775671880000}, {"instrument": "AVGO", "mid_signal": 69861, "gamma_signal": -38052, "vega_signal": -6379, "option_type": "P", "stock_price": 351.85, "utc_time": 1775671880000}, {"instrument": "AVGO", "mid_signal": 28510, "gamma_signal": 4409, "vega_signal": 483, "option_type": "C", "stock_price": 351.85, "utc_time": 1775671885000}, {"instrument": "AVGO", "mid_signal": 95105, "gamma_signal": -43989, "vega_signal": -6171, "option_type": "P", "stock_price": 351.85, "utc_time": 1775671885000}, {"instrument": "AVGO", "mid_signal": 443629, "gamma_signal": 166267, "vega_signal": 21429, "option_type": "C", "stock_price": 351.81, "utc_time": 1775671890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.81, "utc_time": 1775671890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.81, "utc_time": 1775671895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.81, "utc_time": 1775671895000}, {"instrument": "AVGO", "mid_signal": -142562, "gamma_signal": -22046, "vega_signal": -2416, "option_type": "C", "stock_price": 351.88, "utc_time": 1775671900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.95, "utc_time": 1775671900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.88, "utc_time": 1775671905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.88, "utc_time": 1775671905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.96, "utc_time": 1775671910000}, {"instrument": "AVGO", "mid_signal": -8649, "gamma_signal": 4000, "vega_signal": 561, "option_type": "P", "stock_price": 351.97, "utc_time": 1775671910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.97, "utc_time": 1775671915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.97, "utc_time": 1775671915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.97, "utc_time": 1775671920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.97, "utc_time": 1775671920000}, {"instrument": "AVGO", "mid_signal": 27881, "gamma_signal": 4000, "vega_signal": 404, "option_type": "C", "stock_price": 351.97, "utc_time": 1775671925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.97, "utc_time": 1775671925000}, {"instrument": "AVGO", "mid_signal": 35192, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.92, "utc_time": 1775671930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.92, "utc_time": 1775671930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.92, "utc_time": 1775671935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.92, "utc_time": 1775671935000}, {"instrument": "AVGO", "mid_signal": 29061, "gamma_signal": 11354, "vega_signal": 1382, "option_type": "C", "stock_price": 351.92, "utc_time": 1775671940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.92, "utc_time": 1775671940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.92, "utc_time": 1775671945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.92, "utc_time": 1775671945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.94, "utc_time": 1775671950000}, {"instrument": "AVGO", "mid_signal": 13186, "gamma_signal": -7856, "vega_signal": -1425, "option_type": "P", "stock_price": 351.98, "utc_time": 1775671950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.98, "utc_time": 1775671955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.98, "utc_time": 1775671955000}, {"instrument": "AVGO", "mid_signal": 1958, "gamma_signal": 1261, "vega_signal": 242, "option_type": "C", "stock_price": 351.95, "utc_time": 1775671960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.95, "utc_time": 1775671960000}, {"instrument": "AVGO", "mid_signal": -91791, "gamma_signal": -105725, "vega_signal": -15327, "option_type": "C", "stock_price": 351.88, "utc_time": 1775671965000}, {"instrument": "AVGO", "mid_signal": 11419, "gamma_signal": -5622, "vega_signal": -830, "option_type": "P", "stock_price": 352.04, "utc_time": 1775671965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.88, "utc_time": 1775671970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.88, "utc_time": 1775671970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.88, "utc_time": 1775671975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.88, "utc_time": 1775671975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.95, "utc_time": 1775671980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.95, "utc_time": 1775671980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.89, "utc_time": 1775671985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.89, "utc_time": 1775671985000}, {"instrument": "AVGO", "mid_signal": 34971, "gamma_signal": 104, "vega_signal": 31, "option_type": "C", "stock_price": 351.89, "utc_time": 1775671990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.89, "utc_time": 1775671990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.87, "utc_time": 1775671995000}, {"instrument": "AVGO", "mid_signal": -34081, "gamma_signal": 15967, "vega_signal": 2206, "option_type": "P", "stock_price": 351.875, "utc_time": 1775671995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.81, "utc_time": 1775672000000}, {"instrument": "AVGO", "mid_signal": -15711, "gamma_signal": 6678, "vega_signal": 1941, "option_type": "P", "stock_price": 351.81, "utc_time": 1775672000000}, {"instrument": "AVGO", "mid_signal": 14391, "gamma_signal": 5415, "vega_signal": 686, "option_type": "C", "stock_price": 351.81, "utc_time": 1775672005000}, {"instrument": "AVGO", "mid_signal": 26464, "gamma_signal": -2488, "vega_signal": -558, "option_type": "P", "stock_price": 351.81, "utc_time": 1775672005000}, {"instrument": "AVGO", "mid_signal": 27080, "gamma_signal": 4098, "vega_signal": 536, "option_type": "C", "stock_price": 351.81, "utc_time": 1775672010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.81, "utc_time": 1775672010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.85, "utc_time": 1775672015000}, {"instrument": "AVGO", "mid_signal": -2879, "gamma_signal": 1665, "vega_signal": 267, "option_type": "P", "stock_price": 351.85, "utc_time": 1775672015000}, {"instrument": "AVGO", "mid_signal": 172748, "gamma_signal": 65005, "vega_signal": 8233, "option_type": "C", "stock_price": 351.92, "utc_time": 1775672020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.92, "utc_time": 1775672020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.94, "utc_time": 1775672025000}, {"instrument": "AVGO", "mid_signal": 41394, "gamma_signal": -10516, "vega_signal": -1375, "option_type": "P", "stock_price": 351.94, "utc_time": 1775672025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.94, "utc_time": 1775672030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.94, "utc_time": 1775672030000}, {"instrument": "AVGO", "mid_signal": 35194, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.94, "utc_time": 1775672035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.94, "utc_time": 1775672035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.88, "utc_time": 1775672040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.88, "utc_time": 1775672040000}, {"instrument": "AVGO", "mid_signal": -14394, "gamma_signal": -5416, "vega_signal": -686, "option_type": "C", "stock_price": 351.88, "utc_time": 1775672045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.88, "utc_time": 1775672045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.87, "utc_time": 1775672050000}, {"instrument": "AVGO", "mid_signal": -18226, "gamma_signal": 10249, "vega_signal": 1660, "option_type": "P", "stock_price": 351.87, "utc_time": 1775672050000}, {"instrument": "AVGO", "mid_signal": -4678, "gamma_signal": -2717, "vega_signal": -378, "option_type": "C", "stock_price": 351.68, "utc_time": 1775672055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.87, "utc_time": 1775672055000}, {"instrument": "AVGO", "mid_signal": 28092, "gamma_signal": -1156, "vega_signal": -146, "option_type": "C", "stock_price": 351.68, "utc_time": 1775672060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.68, "utc_time": 1775672060000}, {"instrument": "AVGO", "mid_signal": -4675, "gamma_signal": -2716, "vega_signal": -377, "option_type": "C", "stock_price": 351.67, "utc_time": 1775672065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.67, "utc_time": 1775672065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.64, "utc_time": 1775672070000}, {"instrument": "AVGO", "mid_signal": 16439, "gamma_signal": -8267, "vega_signal": -1717, "option_type": "P", "stock_price": 351.64, "utc_time": 1775672070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.64, "utc_time": 1775672075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.64, "utc_time": 1775672075000}, {"instrument": "AVGO", "mid_signal": -31448, "gamma_signal": -6803, "vega_signal": -922, "option_type": "C", "stock_price": 351.64, "utc_time": 1775672080000}, {"instrument": "AVGO", "mid_signal": 3542, "gamma_signal": -968, "vega_signal": -519, "option_type": "P", "stock_price": 351.64, "utc_time": 1775672080000}, {"instrument": "AVGO", "mid_signal": -9346, "gamma_signal": -5430, "vega_signal": -754, "option_type": "C", "stock_price": 351.56, "utc_time": 1775672085000}, {"instrument": "AVGO", "mid_signal": 30349, "gamma_signal": -17066, "vega_signal": -2764, "option_type": "P", "stock_price": 351.55, "utc_time": 1775672085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.54, "utc_time": 1775672090000}, {"instrument": "AVGO", "mid_signal": 8570, "gamma_signal": -4037, "vega_signal": -550, "option_type": "P", "stock_price": 351.56, "utc_time": 1775672090000}, {"instrument": "AVGO", "mid_signal": 14261, "gamma_signal": 5334, "vega_signal": 681, "option_type": "C", "stock_price": 351.56, "utc_time": 1775672095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.56, "utc_time": 1775672095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.65, "utc_time": 1775672100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.65, "utc_time": 1775672100000}, {"instrument": "AVGO", "mid_signal": -26783, "gamma_signal": -4088, "vega_signal": -544, "option_type": "C", "stock_price": 351.76, "utc_time": 1775672105000}, {"instrument": "AVGO", "mid_signal": -25718, "gamma_signal": 12114, "vega_signal": 1652, "option_type": "P", "stock_price": 351.69, "utc_time": 1775672105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.76, "utc_time": 1775672110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.76, "utc_time": 1775672110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.76, "utc_time": 1775672115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.76, "utc_time": 1775672115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.77, "utc_time": 1775672120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.77, "utc_time": 1775672120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.77, "utc_time": 1775672125000}, {"instrument": "AVGO", "mid_signal": 3256, "gamma_signal": -1806, "vega_signal": -290, "option_type": "P", "stock_price": 351.77, "utc_time": 1775672125000}, {"instrument": "AVGO", "mid_signal": 53314, "gamma_signal": 8766, "vega_signal": 1092, "option_type": "C", "stock_price": 351.77, "utc_time": 1775672130000}, {"instrument": "AVGO", "mid_signal": -19536, "gamma_signal": 10833, "vega_signal": 1739, "option_type": "P", "stock_price": 351.77, "utc_time": 1775672130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.77, "utc_time": 1775672135000}, {"instrument": "AVGO", "mid_signal": 7239, "gamma_signal": -3369, "vega_signal": -383, "option_type": "P", "stock_price": 351.77, "utc_time": 1775672135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.81, "utc_time": 1775672140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.81, "utc_time": 1775672140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.81, "utc_time": 1775672145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.81, "utc_time": 1775672145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.8, "utc_time": 1775672150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.8, "utc_time": 1775672150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.8, "utc_time": 1775672155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.8, "utc_time": 1775672155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.75, "utc_time": 1775672160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.75, "utc_time": 1775672160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.72, "utc_time": 1775672165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.72, "utc_time": 1775672165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.79, "utc_time": 1775672170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.79, "utc_time": 1775672170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.86, "utc_time": 1775672175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.86, "utc_time": 1775672175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.86, "utc_time": 1775672180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.86, "utc_time": 1775672180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.86, "utc_time": 1775672185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.86, "utc_time": 1775672185000}, {"instrument": "AVGO", "mid_signal": 13679, "gamma_signal": 5523, "vega_signal": 667, "option_type": "C", "stock_price": 351.95, "utc_time": 1775672190000}, {"instrument": "AVGO", "mid_signal": 8777, "gamma_signal": -4163, "vega_signal": -552, "option_type": "P", "stock_price": 351.93, "utc_time": 1775672190000}, {"instrument": "AVGO", "mid_signal": 656587, "gamma_signal": 265091, "vega_signal": 32021, "option_type": "C", "stock_price": 351.95, "utc_time": 1775672195000}, {"instrument": "AVGO", "mid_signal": 25307, "gamma_signal": -1649, "vega_signal": -371, "option_type": "P", "stock_price": 351.94, "utc_time": 1775672195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.95, "utc_time": 1775672200000}, {"instrument": "AVGO", "mid_signal": 16517, "gamma_signal": -43946, "vega_signal": -7692, "option_type": "P", "stock_price": 351.98, "utc_time": 1775672200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.98, "utc_time": 1775672205000}, {"instrument": "AVGO", "mid_signal": -1580, "gamma_signal": 820, "vega_signal": 165, "option_type": "P", "stock_price": 351.98, "utc_time": 1775672205000}, {"instrument": "AVGO", "mid_signal": 1759702, "gamma_signal": 196, "vega_signal": 38, "option_type": "C", "stock_price": 351.98, "utc_time": 1775672210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.98, "utc_time": 1775672210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.98, "utc_time": 1775672215000}, {"instrument": "AVGO", "mid_signal": -8779, "gamma_signal": 4163, "vega_signal": 552, "option_type": "P", "stock_price": 351.98, "utc_time": 1775672215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.98, "utc_time": 1775672220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.98, "utc_time": 1775672220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.98, "utc_time": 1775672225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.98, "utc_time": 1775672225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.92, "utc_time": 1775672230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.92, "utc_time": 1775672230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.92, "utc_time": 1775672235000}, {"instrument": "AVGO", "mid_signal": -8111, "gamma_signal": 4044, "vega_signal": 527, "option_type": "P", "stock_price": 351.92, "utc_time": 1775672235000}, {"instrument": "AVGO", "mid_signal": 18013, "gamma_signal": 11001, "vega_signal": 1450, "option_type": "C", "stock_price": 351.88, "utc_time": 1775672240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.89, "utc_time": 1775672240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.88, "utc_time": 1775672245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.88, "utc_time": 1775672245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.88, "utc_time": 1775672250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.88, "utc_time": 1775672250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.855, "utc_time": 1775672255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.855, "utc_time": 1775672255000}, {"instrument": "AVGO", "mid_signal": -187837, "gamma_signal": -27893, "vega_signal": -3743, "option_type": "C", "stock_price": 351.71, "utc_time": 1775672260000}, {"instrument": "AVGO", "mid_signal": -8107, "gamma_signal": 4042, "vega_signal": 526, "option_type": "P", "stock_price": 351.74, "utc_time": 1775672260000}, {"instrument": "AVGO", "mid_signal": -268339, "gamma_signal": -39848, "vega_signal": -5347, "option_type": "C", "stock_price": 351.71, "utc_time": 1775672265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.71, "utc_time": 1775672265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.71, "utc_time": 1775672270000}, {"instrument": "AVGO", "mid_signal": -3563, "gamma_signal": 1692, "vega_signal": 409, "option_type": "P", "stock_price": 351.56, "utc_time": 1775672270000}, {"instrument": "AVGO", "mid_signal": -4498, "gamma_signal": -2747, "vega_signal": -362, "option_type": "C", "stock_price": 351.5, "utc_time": 1775672275000}, {"instrument": "AVGO", "mid_signal": -89136, "gamma_signal": 44445, "vega_signal": 5788, "option_type": "P", "stock_price": 351.59, "utc_time": 1775672275000}, {"instrument": "AVGO", "mid_signal": -33532, "gamma_signal": -1282, "vega_signal": -168, "option_type": "C", "stock_price": 351.59, "utc_time": 1775672280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.59, "utc_time": 1775672280000}, {"instrument": "AVGO", "mid_signal": -35115, "gamma_signal": -21, "vega_signal": -5, "option_type": "C", "stock_price": 351.44, "utc_time": 1775672285000}, {"instrument": "AVGO", "mid_signal": -97854, "gamma_signal": 29320, "vega_signal": 3646, "option_type": "P", "stock_price": 351.33, "utc_time": 1775672285000}, {"instrument": "AVGO", "mid_signal": -292230, "gamma_signal": -126770, "vega_signal": -15612, "option_type": "C", "stock_price": 351.41, "utc_time": 1775672290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.33, "utc_time": 1775672290000}, {"instrument": "AVGO", "mid_signal": 48952, "gamma_signal": 8942, "vega_signal": 1201, "option_type": "C", "stock_price": 351.34, "utc_time": 1775672295000}, {"instrument": "AVGO", "mid_signal": -52073, "gamma_signal": 31399, "vega_signal": 4562, "option_type": "P", "stock_price": 351.25, "utc_time": 1775672295000}, {"instrument": "AVGO", "mid_signal": 158542, "gamma_signal": 31896, "vega_signal": 4228, "option_type": "C", "stock_price": 351.34, "utc_time": 1775672300000}, {"instrument": "AVGO", "mid_signal": 247301, "gamma_signal": -59540, "vega_signal": -5940, "option_type": "P", "stock_price": 351.34, "utc_time": 1775672300000}, {"instrument": "AVGO", "mid_signal": -11689, "gamma_signal": -5070, "vega_signal": -624, "option_type": "C", "stock_price": 351.39, "utc_time": 1775672305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.39, "utc_time": 1775672305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.39, "utc_time": 1775672310000}, {"instrument": "AVGO", "mid_signal": -69546, "gamma_signal": 33866, "vega_signal": 4069, "option_type": "P", "stock_price": 351.34, "utc_time": 1775672310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.4, "utc_time": 1775672315000}, {"instrument": "AVGO", "mid_signal": -43055, "gamma_signal": 34646, "vega_signal": 4603, "option_type": "P", "stock_price": 351.18, "utc_time": 1775672315000}, {"instrument": "AVGO", "mid_signal": -172946, "gamma_signal": -6093, "vega_signal": -1473, "option_type": "C", "stock_price": 350.73, "utc_time": 1775672320000}, {"instrument": "AVGO", "mid_signal": 57878, "gamma_signal": -28099, "vega_signal": -3314, "option_type": "P", "stock_price": 350.73, "utc_time": 1775672320000}, {"instrument": "AVGO", "mid_signal": 39116, "gamma_signal": -2305, "vega_signal": -955, "option_type": "C", "stock_price": 350.78, "utc_time": 1775672325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.78, "utc_time": 1775672325000}, {"instrument": "AVGO", "mid_signal": 507770, "gamma_signal": 160545, "vega_signal": 20748, "option_type": "C", "stock_price": 351.15, "utc_time": 1775672330000}, {"instrument": "AVGO", "mid_signal": -9907, "gamma_signal": 4824, "vega_signal": 580, "option_type": "P", "stock_price": 351.23, "utc_time": 1775672330000}, {"instrument": "AVGO", "mid_signal": -11682, "gamma_signal": -5068, "vega_signal": -624, "option_type": "C", "stock_price": 351.19, "utc_time": 1775672335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.23, "utc_time": 1775672335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.19, "utc_time": 1775672340000}, {"instrument": "AVGO", "mid_signal": -277970, "gamma_signal": 135361, "vega_signal": 16264, "option_type": "P", "stock_price": 351.07, "utc_time": 1775672340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.07, "utc_time": 1775672345000}, {"instrument": "AVGO", "mid_signal": 227058, "gamma_signal": -49779, "vega_signal": -4769, "option_type": "P", "stock_price": 350.79, "utc_time": 1775672345000}, {"instrument": "AVGO", "mid_signal": -179391, "gamma_signal": -5052, "vega_signal": -1188, "option_type": "C", "stock_price": 350.53, "utc_time": 1775672350000}, {"instrument": "AVGO", "mid_signal": -21545, "gamma_signal": 8844, "vega_signal": 1441, "option_type": "P", "stock_price": 350.53, "utc_time": 1775672350000}, {"instrument": "AVGO", "mid_signal": 246220, "gamma_signal": 63599, "vega_signal": 8965, "option_type": "C", "stock_price": 350.38, "utc_time": 1775672355000}, {"instrument": "AVGO", "mid_signal": 93727, "gamma_signal": -31729, "vega_signal": -4544, "option_type": "P", "stock_price": 350.38, "utc_time": 1775672355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.38, "utc_time": 1775672360000}, {"instrument": "AVGO", "mid_signal": 157579, "gamma_signal": -54839, "vega_signal": -7926, "option_type": "P", "stock_price": 350.38, "utc_time": 1775672360000}, {"instrument": "AVGO", "mid_signal": -49603, "gamma_signal": -7199, "vega_signal": -1225, "option_type": "C", "stock_price": 350.6, "utc_time": 1775672365000}, {"instrument": "AVGO", "mid_signal": -2274, "gamma_signal": 988, "vega_signal": 403, "option_type": "P", "stock_price": 350.6, "utc_time": 1775672365000}, {"instrument": "AVGO", "mid_signal": -21634, "gamma_signal": -4501, "vega_signal": -651, "option_type": "C", "stock_price": 350.75, "utc_time": 1775672370000}, {"instrument": "AVGO", "mid_signal": 482540, "gamma_signal": -163348, "vega_signal": -23402, "option_type": "P", "stock_price": 350.695, "utc_time": 1775672370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.75, "utc_time": 1775672375000}, {"instrument": "AVGO", "mid_signal": -1085886, "gamma_signal": 367590, "vega_signal": 52663, "option_type": "P", "stock_price": 350.75, "utc_time": 1775672375000}, {"instrument": "AVGO", "mid_signal": -97902, "gamma_signal": -42720, "vega_signal": -5729, "option_type": "C", "stock_price": 350.72, "utc_time": 1775672380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.72, "utc_time": 1775672380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.72, "utc_time": 1775672385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.72, "utc_time": 1775672385000}, {"instrument": "AVGO", "mid_signal": 21634, "gamma_signal": 4501, "vega_signal": 651, "option_type": "C", "stock_price": 350.74, "utc_time": 1775672390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.74, "utc_time": 1775672390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.74, "utc_time": 1775672395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.74, "utc_time": 1775672395000}, {"instrument": "AVGO", "mid_signal": -204594, "gamma_signal": -44805, "vega_signal": -6432, "option_type": "C", "stock_price": 350.91, "utc_time": 1775672400000}, {"instrument": "AVGO", "mid_signal": 14649, "gamma_signal": -5120, "vega_signal": -783, "option_type": "P", "stock_price": 350.91, "utc_time": 1775672400000}, {"instrument": "AVGO", "mid_signal": -9795, "gamma_signal": -4274, "vega_signal": -573, "option_type": "C", "stock_price": 350.91, "utc_time": 1775672405000}, {"instrument": "AVGO", "mid_signal": 751078, "gamma_signal": -254252, "vega_signal": -36426, "option_type": "P", "stock_price": 350.91, "utc_time": 1775672405000}, {"instrument": "AVGO", "mid_signal": -3743, "gamma_signal": -2804, "vega_signal": -434, "option_type": "C", "stock_price": 350.91, "utc_time": 1775672410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.91, "utc_time": 1775672410000}, {"instrument": "AVGO", "mid_signal": -87613, "gamma_signal": -17654, "vega_signal": -2577, "option_type": "C", "stock_price": 350.97, "utc_time": 1775672415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.91, "utc_time": 1775672415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.97, "utc_time": 1775672420000}, {"instrument": "AVGO", "mid_signal": -78944, "gamma_signal": 26697, "vega_signal": 3862, "option_type": "P", "stock_price": 351.05, "utc_time": 1775672420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.05, "utc_time": 1775672425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.05, "utc_time": 1775672425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.05, "utc_time": 1775672430000}, {"instrument": "AVGO", "mid_signal": 334134, "gamma_signal": -113663, "vega_signal": -16483, "option_type": "P", "stock_price": 350.93, "utc_time": 1775672430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.93, "utc_time": 1775672435000}, {"instrument": "AVGO", "mid_signal": -13153, "gamma_signal": 4448, "vega_signal": 643, "option_type": "P", "stock_price": 350.88, "utc_time": 1775672435000}, {"instrument": "AVGO", "mid_signal": 10344, "gamma_signal": 4225, "vega_signal": 585, "option_type": "C", "stock_price": 350.86, "utc_time": 1775672440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.86, "utc_time": 1775672440000}, {"instrument": "AVGO", "mid_signal": -65680, "gamma_signal": -13234, "vega_signal": -1932, "option_type": "C", "stock_price": 350.81, "utc_time": 1775672445000}, {"instrument": "AVGO", "mid_signal": -124990, "gamma_signal": 21703, "vega_signal": 2891, "option_type": "P", "stock_price": 350.75, "utc_time": 1775672445000}, {"instrument": "AVGO", "mid_signal": -2781, "gamma_signal": -1814, "vega_signal": -251, "option_type": "C", "stock_price": 350.61, "utc_time": 1775672450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.61, "utc_time": 1775672450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.54, "utc_time": 1775672455000}, {"instrument": "AVGO", "mid_signal": 5174, "gamma_signal": -1705, "vega_signal": -710, "option_type": "P", "stock_price": 350.54, "utc_time": 1775672455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.54, "utc_time": 1775672460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.54, "utc_time": 1775672460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.54, "utc_time": 1775672465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.54, "utc_time": 1775672465000}, {"instrument": "AVGO", "mid_signal": -48687, "gamma_signal": -7343, "vega_signal": -993, "option_type": "C", "stock_price": 350.64, "utc_time": 1775672470000}, {"instrument": "AVGO", "mid_signal": 5182, "gamma_signal": -1725, "vega_signal": -707, "option_type": "P", "stock_price": 350.64, "utc_time": 1775672470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.69, "utc_time": 1775672475000}, {"instrument": "AVGO", "mid_signal": -8044, "gamma_signal": 3730, "vega_signal": 727, "option_type": "P", "stock_price": 350.72, "utc_time": 1775672475000}, {"instrument": "AVGO", "mid_signal": -25712, "gamma_signal": -8103, "vega_signal": -1177, "option_type": "C", "stock_price": 350.72, "utc_time": 1775672480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.72, "utc_time": 1775672480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.72, "utc_time": 1775672485000}, {"instrument": "AVGO", "mid_signal": 5182, "gamma_signal": -1726, "vega_signal": -707, "option_type": "P", "stock_price": 350.7, "utc_time": 1775672485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.69, "utc_time": 1775672490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.69, "utc_time": 1775672490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.66, "utc_time": 1775672495000}, {"instrument": "AVGO", "mid_signal": 5182, "gamma_signal": -1726, "vega_signal": -707, "option_type": "P", "stock_price": 350.69, "utc_time": 1775672495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.69, "utc_time": 1775672500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.69, "utc_time": 1775672500000}, {"instrument": "AVGO", "mid_signal": -11397, "gamma_signal": -7933, "vega_signal": -1069, "option_type": "C", "stock_price": 350.6, "utc_time": 1775672505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.6, "utc_time": 1775672505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.7, "utc_time": 1775672510000}, {"instrument": "AVGO", "mid_signal": 5182, "gamma_signal": -1726, "vega_signal": -707, "option_type": "P", "stock_price": 350.7, "utc_time": 1775672510000}, {"instrument": "AVGO", "mid_signal": -11403, "gamma_signal": -7937, "vega_signal": -1070, "option_type": "C", "stock_price": 350.77, "utc_time": 1775672515000}, {"instrument": "AVGO", "mid_signal": -19972, "gamma_signal": 7191, "vega_signal": 1075, "option_type": "P", "stock_price": 350.86, "utc_time": 1775672515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.86, "utc_time": 1775672520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.86, "utc_time": 1775672520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.82, "utc_time": 1775672525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.82, "utc_time": 1775672525000}, {"instrument": "AVGO", "mid_signal": 126913, "gamma_signal": 36371, "vega_signal": 4889, "option_type": "C", "stock_price": 351, "utc_time": 1775672530000}, {"instrument": "AVGO", "mid_signal": 23451, "gamma_signal": -10438, "vega_signal": -1689, "option_type": "P", "stock_price": 351, "utc_time": 1775672530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351, "utc_time": 1775672535000}, {"instrument": "AVGO", "mid_signal": -7029, "gamma_signal": 3105, "vega_signal": 725, "option_type": "P", "stock_price": 351.15, "utc_time": 1775672535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.15, "utc_time": 1775672540000}, {"instrument": "AVGO", "mid_signal": -52330, "gamma_signal": 24717, "vega_signal": 3902, "option_type": "P", "stock_price": 351.15, "utc_time": 1775672540000}, {"instrument": "AVGO", "mid_signal": 15577, "gamma_signal": 5886, "vega_signal": 680, "option_type": "C", "stock_price": 351.15, "utc_time": 1775672545000}, {"instrument": "AVGO", "mid_signal": 52330, "gamma_signal": -24717, "vega_signal": -3902, "option_type": "P", "stock_price": 351.15, "utc_time": 1775672545000}, {"instrument": "AVGO", "mid_signal": -49099, "gamma_signal": -32554, "vega_signal": -4067, "option_type": "C", "stock_price": 350.95, "utc_time": 1775672550000}, {"instrument": "AVGO", "mid_signal": -13212, "gamma_signal": 4598, "vega_signal": 638, "option_type": "P", "stock_price": 351.04, "utc_time": 1775672550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.95, "utc_time": 1775672555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.95, "utc_time": 1775672555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.89, "utc_time": 1775672560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.89, "utc_time": 1775672560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.93, "utc_time": 1775672565000}, {"instrument": "AVGO", "mid_signal": 804, "gamma_signal": -349, "vega_signal": -101, "option_type": "P", "stock_price": 350.94, "utc_time": 1775672565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.94, "utc_time": 1775672570000}, {"instrument": "AVGO", "mid_signal": 4215, "gamma_signal": -1861, "vega_signal": -435, "option_type": "P", "stock_price": 350.9, "utc_time": 1775672570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.86, "utc_time": 1775672575000}, {"instrument": "AVGO", "mid_signal": 13205, "gamma_signal": -4596, "vega_signal": -638, "option_type": "P", "stock_price": 350.86, "utc_time": 1775672575000}, {"instrument": "AVGO", "mid_signal": 165000, "gamma_signal": 79100, "vega_signal": 10196, "option_type": "C", "stock_price": 351.05, "utc_time": 1775672580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.85, "utc_time": 1775672580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.05, "utc_time": 1775672585000}, {"instrument": "AVGO", "mid_signal": -777, "gamma_signal": 335, "vega_signal": 89, "option_type": "P", "stock_price": 351.05, "utc_time": 1775672585000}, {"instrument": "AVGO", "mid_signal": -24546, "gamma_signal": -5655, "vega_signal": -582, "option_type": "C", "stock_price": 351.01, "utc_time": 1775672590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.05, "utc_time": 1775672590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.01, "utc_time": 1775672595000}, {"instrument": "AVGO", "mid_signal": 748, "gamma_signal": -321, "vega_signal": -86, "option_type": "P", "stock_price": 351.11, "utc_time": 1775672595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.11, "utc_time": 1775672600000}, {"instrument": "AVGO", "mid_signal": 748, "gamma_signal": -321, "vega_signal": -86, "option_type": "P", "stock_price": 351.11, "utc_time": 1775672600000}, {"instrument": "AVGO", "mid_signal": 316147, "gamma_signal": 12707, "vega_signal": 2928, "option_type": "C", "stock_price": 351.11, "utc_time": 1775672605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.11, "utc_time": 1775672605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.11, "utc_time": 1775672610000}, {"instrument": "AVGO", "mid_signal": 748, "gamma_signal": -321, "vega_signal": -86, "option_type": "P", "stock_price": 351.11, "utc_time": 1775672610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351, "utc_time": 1775672615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351, "utc_time": 1775672615000}, {"instrument": "AVGO", "mid_signal": -35017, "gamma_signal": -30, "vega_signal": -11, "option_type": "C", "stock_price": 350.9, "utc_time": 1775672620000}, {"instrument": "AVGO", "mid_signal": 60818, "gamma_signal": -22551, "vega_signal": -3087, "option_type": "P", "stock_price": 351, "utc_time": 1775672620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.9, "utc_time": 1775672625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.9, "utc_time": 1775672625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.95, "utc_time": 1775672630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.95, "utc_time": 1775672630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.05, "utc_time": 1775672635000}, {"instrument": "AVGO", "mid_signal": 12163, "gamma_signal": -4510, "vega_signal": -617, "option_type": "P", "stock_price": 350.97, "utc_time": 1775672635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.96, "utc_time": 1775672640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.96, "utc_time": 1775672640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.96, "utc_time": 1775672645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.96, "utc_time": 1775672645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351, "utc_time": 1775672650000}, {"instrument": "AVGO", "mid_signal": 23738, "gamma_signal": -11902, "vega_signal": -1808, "option_type": "P", "stock_price": 351, "utc_time": 1775672650000}, {"instrument": "AVGO", "mid_signal": -1772, "gamma_signal": -1259, "vega_signal": -196, "option_type": "C", "stock_price": 351.03, "utc_time": 1775672655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.03, "utc_time": 1775672655000}, {"instrument": "AVGO", "mid_signal": 372544, "gamma_signal": 85594, "vega_signal": 9717, "option_type": "C", "stock_price": 351.03, "utc_time": 1775672660000}, {"instrument": "AVGO", "mid_signal": 14524, "gamma_signal": -5819, "vega_signal": -812, "option_type": "P", "stock_price": 351.15, "utc_time": 1775672660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.15, "utc_time": 1775672665000}, {"instrument": "AVGO", "mid_signal": 3862, "gamma_signal": -12934, "vega_signal": -1711, "option_type": "P", "stock_price": 350.98, "utc_time": 1775672665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.98, "utc_time": 1775672670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.98, "utc_time": 1775672670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.98, "utc_time": 1775672675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.98, "utc_time": 1775672675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.01, "utc_time": 1775672680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.01, "utc_time": 1775672680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.01, "utc_time": 1775672685000}, {"instrument": "AVGO", "mid_signal": 1269, "gamma_signal": -580, "vega_signal": -132, "option_type": "P", "stock_price": 351.01, "utc_time": 1775672685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.01, "utc_time": 1775672690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.01, "utc_time": 1775672690000}, {"instrument": "AVGO", "mid_signal": -7901, "gamma_signal": -5409, "vega_signal": -707, "option_type": "C", "stock_price": 350.81, "utc_time": 1775672695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.81, "utc_time": 1775672695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.81, "utc_time": 1775672700000}, {"instrument": "AVGO", "mid_signal": 201074, "gamma_signal": -86827, "vega_signal": -11396, "option_type": "P", "stock_price": 350.87, "utc_time": 1775672700000}, {"instrument": "AVGO", "mid_signal": -197504, "gamma_signal": -92112, "vega_signal": -11223, "option_type": "C", "stock_price": 350.87, "utc_time": 1775672705000}, {"instrument": "AVGO", "mid_signal": 6344, "gamma_signal": -2897, "vega_signal": -660, "option_type": "P", "stock_price": 350.87, "utc_time": 1775672705000}, {"instrument": "AVGO", "mid_signal": -47424, "gamma_signal": -22505, "vega_signal": -2735, "option_type": "C", "stock_price": 350.74, "utc_time": 1775672710000}, {"instrument": "AVGO", "mid_signal": -1918, "gamma_signal": 1040, "vega_signal": 183, "option_type": "P", "stock_price": 350.83, "utc_time": 1775672710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.72, "utc_time": 1775672715000}, {"instrument": "AVGO", "mid_signal": -3302, "gamma_signal": 1274, "vega_signal": 418, "option_type": "P", "stock_price": 350.705, "utc_time": 1775672715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.705, "utc_time": 1775672720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.705, "utc_time": 1775672720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.64, "utc_time": 1775672725000}, {"instrument": "AVGO", "mid_signal": 70725, "gamma_signal": -26261, "vega_signal": -3713, "option_type": "P", "stock_price": 350.88, "utc_time": 1775672725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.88, "utc_time": 1775672730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.88, "utc_time": 1775672730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.84, "utc_time": 1775672735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.84, "utc_time": 1775672735000}, {"instrument": "AVGO", "mid_signal": -2576, "gamma_signal": -1749, "vega_signal": -230, "option_type": "C", "stock_price": 351.13, "utc_time": 1775672740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.13, "utc_time": 1775672740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.2, "utc_time": 1775672745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.2, "utc_time": 1775672745000}, {"instrument": "AVGO", "mid_signal": 18998, "gamma_signal": 9015, "vega_signal": 1096, "option_type": "C", "stock_price": 351.27, "utc_time": 1775672750000}, {"instrument": "AVGO", "mid_signal": -1774, "gamma_signal": 999, "vega_signal": 163, "option_type": "P", "stock_price": 351.27, "utc_time": 1775672750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.23, "utc_time": 1775672755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.23, "utc_time": 1775672755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.23, "utc_time": 1775672760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.23, "utc_time": 1775672760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.14, "utc_time": 1775672765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.14, "utc_time": 1775672765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.29, "utc_time": 1775672770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.29, "utc_time": 1775672770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.33, "utc_time": 1775672775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.33, "utc_time": 1775672775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.4, "utc_time": 1775672780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.4, "utc_time": 1775672780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.45, "utc_time": 1775672785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.45, "utc_time": 1775672785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.47, "utc_time": 1775672790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.47, "utc_time": 1775672790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.35, "utc_time": 1775672795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.35, "utc_time": 1775672795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.35, "utc_time": 1775672800000}, {"instrument": "AVGO", "mid_signal": 115167, "gamma_signal": -43417, "vega_signal": -5957, "option_type": "P", "stock_price": 351.44, "utc_time": 1775672800000}, {"instrument": "AVGO", "mid_signal": 43657, "gamma_signal": 20449, "vega_signal": 2330, "option_type": "C", "stock_price": 351.42, "utc_time": 1775672805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.44, "utc_time": 1775672805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.47, "utc_time": 1775672810000}, {"instrument": "AVGO", "mid_signal": 5430, "gamma_signal": -1738, "vega_signal": -720, "option_type": "P", "stock_price": 351.47, "utc_time": 1775672810000}, {"instrument": "AVGO", "mid_signal": 175370, "gamma_signal": 492, "vega_signal": 51, "option_type": "C", "stock_price": 351.42, "utc_time": 1775672815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.42, "utc_time": 1775672815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.42, "utc_time": 1775672820000}, {"instrument": "AVGO", "mid_signal": 5429, "gamma_signal": -1738, "vega_signal": -720, "option_type": "P", "stock_price": 351.42, "utc_time": 1775672820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.42, "utc_time": 1775672825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.42, "utc_time": 1775672825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.42, "utc_time": 1775672830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.42, "utc_time": 1775672830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.4, "utc_time": 1775672835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.4, "utc_time": 1775672835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.4, "utc_time": 1775672840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.4, "utc_time": 1775672840000}, {"instrument": "AVGO", "mid_signal": -33193, "gamma_signal": -19216, "vega_signal": -4161, "option_type": "C", "stock_price": 351.34, "utc_time": 1775672845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.34, "utc_time": 1775672845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.33, "utc_time": 1775672850000}, {"instrument": "AVGO", "mid_signal": 22722, "gamma_signal": -4576, "vega_signal": -610, "option_type": "P", "stock_price": 351.33, "utc_time": 1775672850000}, {"instrument": "AVGO", "mid_signal": -36548, "gamma_signal": -21409, "vega_signal": -4440, "option_type": "C", "stock_price": 351.37, "utc_time": 1775672855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.41, "utc_time": 1775672855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.37, "utc_time": 1775672860000}, {"instrument": "AVGO", "mid_signal": -47, "gamma_signal": 16, "vega_signal": 8, "option_type": "P", "stock_price": 351.37, "utc_time": 1775672860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.37, "utc_time": 1775672865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.37, "utc_time": 1775672865000}, {"instrument": "AVGO", "mid_signal": -1139, "gamma_signal": -782, "vega_signal": -119, "option_type": "C", "stock_price": 351.39, "utc_time": 1775672870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.37, "utc_time": 1775672870000}, {"instrument": "AVGO", "mid_signal": 102816, "gamma_signal": 21475, "vega_signal": 440, "option_type": "C", "stock_price": 351.57, "utc_time": 1775672875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.51, "utc_time": 1775672875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.56, "utc_time": 1775672880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.56, "utc_time": 1775672880000}, {"instrument": "AVGO", "mid_signal": -29875, "gamma_signal": -17044, "vega_signal": -3887, "option_type": "C", "stock_price": 351.61, "utc_time": 1775672885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.53, "utc_time": 1775672885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.65, "utc_time": 1775672890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.65, "utc_time": 1775672890000}, {"instrument": "AVGO", "mid_signal": 70291, "gamma_signal": 17, "vega_signal": 5, "option_type": "C", "stock_price": 351.61, "utc_time": 1775672895000}, {"instrument": "AVGO", "mid_signal": -22303, "gamma_signal": 5220, "vega_signal": 615, "option_type": "P", "stock_price": 351.59, "utc_time": 1775672895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.57, "utc_time": 1775672900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.57, "utc_time": 1775672900000}, {"instrument": "AVGO", "mid_signal": -3462, "gamma_signal": -2347, "vega_signal": -284, "option_type": "C", "stock_price": 351.51, "utc_time": 1775672905000}, {"instrument": "AVGO", "mid_signal": -9359, "gamma_signal": 4410, "vega_signal": 536, "option_type": "P", "stock_price": 351.51, "utc_time": 1775672905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.51, "utc_time": 1775672910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.51, "utc_time": 1775672910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.41, "utc_time": 1775672915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.41, "utc_time": 1775672915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.43, "utc_time": 1775672920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.43, "utc_time": 1775672920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.43, "utc_time": 1775672925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.43, "utc_time": 1775672925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.56, "utc_time": 1775672930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.56, "utc_time": 1775672930000}, {"instrument": "AVGO", "mid_signal": -3463, "gamma_signal": -2347, "vega_signal": -284, "option_type": "C", "stock_price": 351.58, "utc_time": 1775672935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.55, "utc_time": 1775672935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.58, "utc_time": 1775672940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.58, "utc_time": 1775672940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.45, "utc_time": 1775672945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.45, "utc_time": 1775672945000}, {"instrument": "AVGO", "mid_signal": -3462, "gamma_signal": -2346, "vega_signal": -284, "option_type": "C", "stock_price": 351.46, "utc_time": 1775672950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.46, "utc_time": 1775672950000}, {"instrument": "AVGO", "mid_signal": 35139, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.395, "utc_time": 1775672955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.41, "utc_time": 1775672955000}, {"instrument": "AVGO", "mid_signal": -68305, "gamma_signal": -1651, "vega_signal": -189, "option_type": "C", "stock_price": 351.41, "utc_time": 1775672960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.41, "utc_time": 1775672960000}, {"instrument": "AVGO", "mid_signal": 338983, "gamma_signal": 145604, "vega_signal": 16947, "option_type": "C", "stock_price": 351.47, "utc_time": 1775672965000}, {"instrument": "AVGO", "mid_signal": -21018, "gamma_signal": 8732, "vega_signal": 1128, "option_type": "P", "stock_price": 351.53, "utc_time": 1775672965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.53, "utc_time": 1775672970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.53, "utc_time": 1775672970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.46, "utc_time": 1775672975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.46, "utc_time": 1775672975000}, {"instrument": "AVGO", "mid_signal": 10396, "gamma_signal": -4381, "vega_signal": -557, "option_type": "C", "stock_price": 351.41, "utc_time": 1775672980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.41, "utc_time": 1775672980000}, {"instrument": "AVGO", "mid_signal": -3817, "gamma_signal": -2519, "vega_signal": -387, "option_type": "C", "stock_price": 351.35, "utc_time": 1775672985000}, {"instrument": "AVGO", "mid_signal": -1789, "gamma_signal": 919, "vega_signal": 170, "option_type": "P", "stock_price": 351.3, "utc_time": 1775672985000}, {"instrument": "AVGO", "mid_signal": -75760, "gamma_signal": -48796, "vega_signal": -5900, "option_type": "C", "stock_price": 351.33, "utc_time": 1775672990000}, {"instrument": "AVGO", "mid_signal": -8946, "gamma_signal": 4596, "vega_signal": 849, "option_type": "P", "stock_price": 351.29, "utc_time": 1775672990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.33, "utc_time": 1775672995000}, {"instrument": "AVGO", "mid_signal": 21006, "gamma_signal": -8727, "vega_signal": -1127, "option_type": "P", "stock_price": 351.33, "utc_time": 1775672995000}, {"instrument": "AVGO", "mid_signal": 11991, "gamma_signal": 5121, "vega_signal": 596, "option_type": "C", "stock_price": 351.35, "utc_time": 1775673000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.33, "utc_time": 1775673000000}, {"instrument": "AVGO", "mid_signal": 15549, "gamma_signal": -23584, "vega_signal": -4355, "option_type": "C", "stock_price": 351.5, "utc_time": 1775673005000}, {"instrument": "AVGO", "mid_signal": 105077, "gamma_signal": -43653, "vega_signal": -5637, "option_type": "P", "stock_price": 351.5, "utc_time": 1775673005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.5, "utc_time": 1775673010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.5, "utc_time": 1775673010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.5, "utc_time": 1775673015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.5, "utc_time": 1775673015000}, {"instrument": "AVGO", "mid_signal": -42395, "gamma_signal": -29713, "vega_signal": -5067, "option_type": "C", "stock_price": 351.5, "utc_time": 1775673020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.5, "utc_time": 1775673020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.55, "utc_time": 1775673025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.55, "utc_time": 1775673025000}, {"instrument": "AVGO", "mid_signal": -120703, "gamma_signal": -82174, "vega_signal": -12288, "option_type": "C", "stock_price": 351.59, "utc_time": 1775673030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.59, "utc_time": 1775673030000}, {"instrument": "AVGO", "mid_signal": -26026, "gamma_signal": -4825, "vega_signal": -524, "option_type": "C", "stock_price": 351.64, "utc_time": 1775673035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.59, "utc_time": 1775673035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.71, "utc_time": 1775673040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.71, "utc_time": 1775673040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.74, "utc_time": 1775673045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.74, "utc_time": 1775673045000}, {"instrument": "AVGO", "mid_signal": -5130, "gamma_signal": -927, "vega_signal": -39, "option_type": "C", "stock_price": 351.68, "utc_time": 1775673050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.74, "utc_time": 1775673050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.68, "utc_time": 1775673055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.68, "utc_time": 1775673055000}, {"instrument": "AVGO", "mid_signal": 35132, "gamma_signal": 16, "vega_signal": 4, "option_type": "C", "stock_price": 351.57, "utc_time": 1775673060000}, {"instrument": "AVGO", "mid_signal": -120953, "gamma_signal": 53079, "vega_signal": 6601, "option_type": "P", "stock_price": 351.57, "utc_time": 1775673060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.37, "utc_time": 1775673065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.37, "utc_time": 1775673065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.37, "utc_time": 1775673070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.37, "utc_time": 1775673070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.48, "utc_time": 1775673075000}, {"instrument": "AVGO", "mid_signal": -21529, "gamma_signal": 8966, "vega_signal": 1127, "option_type": "P", "stock_price": 351.48, "utc_time": 1775673075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.48, "utc_time": 1775673080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.48, "utc_time": 1775673080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.5, "utc_time": 1775673085000}, {"instrument": "AVGO", "mid_signal": 8814, "gamma_signal": -4251, "vega_signal": -662, "option_type": "P", "stock_price": 351.5, "utc_time": 1775673085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.56, "utc_time": 1775673090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.56, "utc_time": 1775673090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.57, "utc_time": 1775673095000}, {"instrument": "AVGO", "mid_signal": 13224, "gamma_signal": -6378, "vega_signal": -994, "option_type": "P", "stock_price": 351.57, "utc_time": 1775673095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.56, "utc_time": 1775673100000}, {"instrument": "AVGO", "mid_signal": 74094, "gamma_signal": -17457, "vega_signal": -1670, "option_type": "P", "stock_price": 351.66, "utc_time": 1775673100000}, {"instrument": "AVGO", "mid_signal": -2962, "gamma_signal": -2084, "vega_signal": -248, "option_type": "C", "stock_price": 351.66, "utc_time": 1775673105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.66, "utc_time": 1775673105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.66, "utc_time": 1775673110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.66, "utc_time": 1775673110000}, {"instrument": "AVGO", "mid_signal": -2962, "gamma_signal": -2084, "vega_signal": -248, "option_type": "C", "stock_price": 351.66, "utc_time": 1775673115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.66, "utc_time": 1775673115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.66, "utc_time": 1775673120000}, {"instrument": "AVGO", "mid_signal": -30449, "gamma_signal": 14845, "vega_signal": 2784, "option_type": "P", "stock_price": 351.52, "utc_time": 1775673120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.52, "utc_time": 1775673125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.52, "utc_time": 1775673125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.49, "utc_time": 1775673130000}, {"instrument": "AVGO", "mid_signal": 4178, "gamma_signal": -2026, "vega_signal": -317, "option_type": "P", "stock_price": 351.57, "utc_time": 1775673130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.57, "utc_time": 1775673135000}, {"instrument": "AVGO", "mid_signal": -62658, "gamma_signal": 30390, "vega_signal": 4760, "option_type": "P", "stock_price": 351.51, "utc_time": 1775673135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.51, "utc_time": 1775673140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.51, "utc_time": 1775673140000}, {"instrument": "AVGO", "mid_signal": -734, "gamma_signal": -609, "vega_signal": -80, "option_type": "C", "stock_price": 351.51, "utc_time": 1775673145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.51, "utc_time": 1775673145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.51, "utc_time": 1775673150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.51, "utc_time": 1775673150000}, {"instrument": "AVGO", "mid_signal": -6449, "gamma_signal": -4472, "vega_signal": -526, "option_type": "C", "stock_price": 351.47, "utc_time": 1775673155000}, {"instrument": "AVGO", "mid_signal": 1858, "gamma_signal": -927, "vega_signal": -172, "option_type": "P", "stock_price": 351.42, "utc_time": 1775673155000}, {"instrument": "AVGO", "mid_signal": -418, "gamma_signal": -295, "vega_signal": -49, "option_type": "C", "stock_price": 351.42, "utc_time": 1775673160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.42, "utc_time": 1775673160000}, {"instrument": "AVGO", "mid_signal": 3225, "gamma_signal": 2236, "vega_signal": 263, "option_type": "C", "stock_price": 351.48, "utc_time": 1775673165000}, {"instrument": "AVGO", "mid_signal": 30414, "gamma_signal": -13008, "vega_signal": -1636, "option_type": "P", "stock_price": 351.48, "utc_time": 1775673165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.48, "utc_time": 1775673170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.48, "utc_time": 1775673170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.37, "utc_time": 1775673175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.37, "utc_time": 1775673175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.44, "utc_time": 1775673180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.44, "utc_time": 1775673180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.44, "utc_time": 1775673185000}, {"instrument": "AVGO", "mid_signal": -101368, "gamma_signal": 43356, "vega_signal": 5453, "option_type": "P", "stock_price": 351.44, "utc_time": 1775673185000}, {"instrument": "AVGO", "mid_signal": -70202, "gamma_signal": -57855, "vega_signal": -7678, "option_type": "C", "stock_price": 351.4, "utc_time": 1775673190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.4, "utc_time": 1775673190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.4, "utc_time": 1775673195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.4, "utc_time": 1775673195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.4, "utc_time": 1775673200000}, {"instrument": "AVGO", "mid_signal": 1037845, "gamma_signal": -461931, "vega_signal": -54797, "option_type": "P", "stock_price": 351.42, "utc_time": 1775673200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.42, "utc_time": 1775673205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.42, "utc_time": 1775673205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.47, "utc_time": 1775673210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.47, "utc_time": 1775673210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.46, "utc_time": 1775673215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.46, "utc_time": 1775673215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.37, "utc_time": 1775673220000}, {"instrument": "AVGO", "mid_signal": -115, "gamma_signal": 31, "vega_signal": 16, "option_type": "P", "stock_price": 351.37, "utc_time": 1775673220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.37, "utc_time": 1775673225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.37, "utc_time": 1775673225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.355, "utc_time": 1775673230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.355, "utc_time": 1775673230000}, {"instrument": "AVGO", "mid_signal": -128069, "gamma_signal": -4685, "vega_signal": -1017, "option_type": "C", "stock_price": 351.24, "utc_time": 1775673235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.31, "utc_time": 1775673235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.24, "utc_time": 1775673240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.24, "utc_time": 1775673240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.24, "utc_time": 1775673245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.24, "utc_time": 1775673245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.3, "utc_time": 1775673250000}, {"instrument": "AVGO", "mid_signal": -105582, "gamma_signal": 42470, "vega_signal": 5404, "option_type": "P", "stock_price": 351.4, "utc_time": 1775673250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.4, "utc_time": 1775673255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.4, "utc_time": 1775673255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.4, "utc_time": 1775673260000}, {"instrument": "AVGO", "mid_signal": -50812, "gamma_signal": 11682, "vega_signal": 1057, "option_type": "P", "stock_price": 351.4, "utc_time": 1775673260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.4, "utc_time": 1775673265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.4, "utc_time": 1775673265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.4, "utc_time": 1775673270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.4, "utc_time": 1775673270000}, {"instrument": "AVGO", "mid_signal": -55167, "gamma_signal": -25401, "vega_signal": -2799, "option_type": "C", "stock_price": 351.44, "utc_time": 1775673275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.44, "utc_time": 1775673275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.44, "utc_time": 1775673280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.44, "utc_time": 1775673280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.44, "utc_time": 1775673285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.44, "utc_time": 1775673285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.42, "utc_time": 1775673290000}, {"instrument": "AVGO", "mid_signal": -11239, "gamma_signal": 4479, "vega_signal": 564, "option_type": "P", "stock_price": 351.43, "utc_time": 1775673290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.43, "utc_time": 1775673295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.43, "utc_time": 1775673295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.42, "utc_time": 1775673300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.42, "utc_time": 1775673300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.45, "utc_time": 1775673305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.45, "utc_time": 1775673305000}, {"instrument": "AVGO", "mid_signal": 34095, "gamma_signal": 232, "vega_signal": 108, "option_type": "C", "stock_price": 351.55, "utc_time": 1775673310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.5, "utc_time": 1775673310000}, {"instrument": "AVGO", "mid_signal": -291728, "gamma_signal": -147151, "vega_signal": -14247, "option_type": "C", "stock_price": 351.53, "utc_time": 1775673315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.53, "utc_time": 1775673315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.57, "utc_time": 1775673320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.57, "utc_time": 1775673320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.73, "utc_time": 1775673325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.73, "utc_time": 1775673325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.73, "utc_time": 1775673330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.73, "utc_time": 1775673330000}, {"instrument": "AVGO", "mid_signal": 1666, "gamma_signal": 1180, "vega_signal": 194, "option_type": "C", "stock_price": 351.58, "utc_time": 1775673335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.62, "utc_time": 1775673335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.58, "utc_time": 1775673340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.6, "utc_time": 1775673340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.6, "utc_time": 1775673345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.6, "utc_time": 1775673345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.62, "utc_time": 1775673350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.62, "utc_time": 1775673350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.62, "utc_time": 1775673355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.62, "utc_time": 1775673355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.52, "utc_time": 1775673360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.52, "utc_time": 1775673360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.47, "utc_time": 1775673365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.47, "utc_time": 1775673365000}, {"instrument": "AVGO", "mid_signal": 5233, "gamma_signal": 4099, "vega_signal": 439, "option_type": "C", "stock_price": 351.43, "utc_time": 1775673370000}, {"instrument": "AVGO", "mid_signal": -4343, "gamma_signal": 1764, "vega_signal": 500, "option_type": "P", "stock_price": 351.46, "utc_time": 1775673370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.42, "utc_time": 1775673375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.42, "utc_time": 1775673375000}, {"instrument": "AVGO", "mid_signal": 57386, "gamma_signal": 28431, "vega_signal": 2813, "option_type": "C", "stock_price": 351.42, "utc_time": 1775673380000}, {"instrument": "AVGO", "mid_signal": -3218, "gamma_signal": 1206, "vega_signal": 385, "option_type": "P", "stock_price": 351.42, "utc_time": 1775673380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.42, "utc_time": 1775673385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.42, "utc_time": 1775673385000}, {"instrument": "AVGO", "mid_signal": 45930, "gamma_signal": 22755, "vega_signal": 2252, "option_type": "C", "stock_price": 351.58, "utc_time": 1775673390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.42, "utc_time": 1775673390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.58, "utc_time": 1775673395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.58, "utc_time": 1775673395000}, {"instrument": "AVGO", "mid_signal": -2618, "gamma_signal": -2050, "vega_signal": -220, "option_type": "C", "stock_price": 351.6, "utc_time": 1775673400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.58, "utc_time": 1775673400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.62, "utc_time": 1775673405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.62, "utc_time": 1775673405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.62, "utc_time": 1775673410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.62, "utc_time": 1775673410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.65, "utc_time": 1775673415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.65, "utc_time": 1775673415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.65, "utc_time": 1775673420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.65, "utc_time": 1775673420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.58, "utc_time": 1775673425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.58, "utc_time": 1775673425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.58, "utc_time": 1775673430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.58, "utc_time": 1775673430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.58, "utc_time": 1775673435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.58, "utc_time": 1775673435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.58, "utc_time": 1775673440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.58, "utc_time": 1775673440000}, {"instrument": "AVGO", "mid_signal": -26282, "gamma_signal": -4736, "vega_signal": -495, "option_type": "C", "stock_price": 351.47, "utc_time": 1775673445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.47, "utc_time": 1775673445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.47, "utc_time": 1775673450000}, {"instrument": "AVGO", "mid_signal": 520, "gamma_signal": -155, "vega_signal": -66, "option_type": "P", "stock_price": 351.47, "utc_time": 1775673450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.47, "utc_time": 1775673455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.47, "utc_time": 1775673455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.47, "utc_time": 1775673460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.47, "utc_time": 1775673460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.47, "utc_time": 1775673465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.47, "utc_time": 1775673465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.49, "utc_time": 1775673470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.49, "utc_time": 1775673470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.49, "utc_time": 1775673475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.49, "utc_time": 1775673475000}, {"instrument": "AVGO", "mid_signal": 26283, "gamma_signal": 4736, "vega_signal": 495, "option_type": "C", "stock_price": 351.49, "utc_time": 1775673480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.49, "utc_time": 1775673480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.48, "utc_time": 1775673485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.48, "utc_time": 1775673485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.48, "utc_time": 1775673490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.48, "utc_time": 1775673490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.48, "utc_time": 1775673495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.48, "utc_time": 1775673495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.48, "utc_time": 1775673500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.48, "utc_time": 1775673500000}, {"instrument": "AVGO", "mid_signal": -823, "gamma_signal": -582, "vega_signal": -94, "option_type": "C", "stock_price": 351.48, "utc_time": 1775673505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.48, "utc_time": 1775673505000}, {"instrument": "AVGO", "mid_signal": -34935, "gamma_signal": -55, "vega_signal": -26, "option_type": "C", "stock_price": 351.48, "utc_time": 1775673510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.48, "utc_time": 1775673510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.45, "utc_time": 1775673515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.45, "utc_time": 1775673515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.48, "utc_time": 1775673520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.48, "utc_time": 1775673520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.48, "utc_time": 1775673525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.48, "utc_time": 1775673525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.54, "utc_time": 1775673530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.54, "utc_time": 1775673530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.45, "utc_time": 1775673535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.45, "utc_time": 1775673535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.5, "utc_time": 1775673540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.5, "utc_time": 1775673540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.5, "utc_time": 1775673545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.5, "utc_time": 1775673545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.45, "utc_time": 1775673550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.45, "utc_time": 1775673550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.45, "utc_time": 1775673555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.45, "utc_time": 1775673555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.45, "utc_time": 1775673560000}, {"instrument": "AVGO", "mid_signal": -20517, "gamma_signal": 8970, "vega_signal": 1052, "option_type": "P", "stock_price": 351.37, "utc_time": 1775673560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.37, "utc_time": 1775673565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.37, "utc_time": 1775673565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.35, "utc_time": 1775673570000}, {"instrument": "AVGO", "mid_signal": -10258, "gamma_signal": 4485, "vega_signal": 526, "option_type": "P", "stock_price": 351.35, "utc_time": 1775673570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.35, "utc_time": 1775673575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.35, "utc_time": 1775673575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.35, "utc_time": 1775673580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.35, "utc_time": 1775673580000}, {"instrument": "AVGO", "mid_signal": -34678, "gamma_signal": -133, "vega_signal": -51, "option_type": "C", "stock_price": 351.32, "utc_time": 1775673585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.32, "utc_time": 1775673585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.32, "utc_time": 1775673590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.32, "utc_time": 1775673590000}, {"instrument": "AVGO", "mid_signal": -58411, "gamma_signal": -26803, "vega_signal": -2781, "option_type": "C", "stock_price": 351.28, "utc_time": 1775673595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.24, "utc_time": 1775673595000}, {"instrument": "AVGO", "mid_signal": 86608, "gamma_signal": 18961, "vega_signal": 2126, "option_type": "C", "stock_price": 351.28, "utc_time": 1775673600000}, {"instrument": "AVGO", "mid_signal": 4058, "gamma_signal": -11444, "vega_signal": -1523, "option_type": "P", "stock_price": 351.28, "utc_time": 1775673600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.28, "utc_time": 1775673605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.28, "utc_time": 1775673605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.31, "utc_time": 1775673610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.31, "utc_time": 1775673610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.26, "utc_time": 1775673615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.26, "utc_time": 1775673615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.27, "utc_time": 1775673620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.27, "utc_time": 1775673620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.25, "utc_time": 1775673625000}, {"instrument": "AVGO", "mid_signal": -8356, "gamma_signal": 4241, "vega_signal": 605, "option_type": "P", "stock_price": 351.25, "utc_time": 1775673625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.18, "utc_time": 1775673630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.18, "utc_time": 1775673630000}, {"instrument": "AVGO", "mid_signal": -2438, "gamma_signal": -1699, "vega_signal": -276, "option_type": "C", "stock_price": 351.25, "utc_time": 1775673635000}, {"instrument": "AVGO", "mid_signal": 1079889, "gamma_signal": -455775, "vega_signal": -53464, "option_type": "P", "stock_price": 351.25, "utc_time": 1775673635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.27, "utc_time": 1775673640000}, {"instrument": "AVGO", "mid_signal": -10800, "gamma_signal": 4558, "vega_signal": 535, "option_type": "P", "stock_price": 351.3, "utc_time": 1775673640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.31, "utc_time": 1775673645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.31, "utc_time": 1775673645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.31, "utc_time": 1775673650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.31, "utc_time": 1775673650000}, {"instrument": "AVGO", "mid_signal": -23375, "gamma_signal": -18805, "vega_signal": -1964, "option_type": "C", "stock_price": 351.28, "utc_time": 1775673655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.31, "utc_time": 1775673655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.28, "utc_time": 1775673660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.28, "utc_time": 1775673660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.34, "utc_time": 1775673665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.34, "utc_time": 1775673665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.17, "utc_time": 1775673670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.17, "utc_time": 1775673670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.25, "utc_time": 1775673675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.25, "utc_time": 1775673675000}, {"instrument": "AVGO", "mid_signal": -23620, "gamma_signal": -4595, "vega_signal": -546, "option_type": "C", "stock_price": 351.25, "utc_time": 1775673680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.25, "utc_time": 1775673680000}, {"instrument": "AVGO", "mid_signal": -153095, "gamma_signal": -16477, "vega_signal": -2529, "option_type": "C", "stock_price": 351.1, "utc_time": 1775673685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.12, "utc_time": 1775673685000}, {"instrument": "AVGO", "mid_signal": -10026, "gamma_signal": -5319, "vega_signal": -513, "option_type": "C", "stock_price": 351.12, "utc_time": 1775673690000}, {"instrument": "AVGO", "mid_signal": 11014, "gamma_signal": -4908, "vega_signal": -536, "option_type": "P", "stock_price": 351.1, "utc_time": 1775673690000}, {"instrument": "AVGO", "mid_signal": 47230, "gamma_signal": 9188, "vega_signal": 1091, "option_type": "C", "stock_price": 351.18, "utc_time": 1775673695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.18, "utc_time": 1775673695000}, {"instrument": "AVGO", "mid_signal": 33644, "gamma_signal": 9914, "vega_signal": 1059, "option_type": "C", "stock_price": 351.2, "utc_time": 1775673700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.18, "utc_time": 1775673700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.23, "utc_time": 1775673705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.23, "utc_time": 1775673705000}, {"instrument": "AVGO", "mid_signal": -23619, "gamma_signal": -4594, "vega_signal": -545, "option_type": "C", "stock_price": 351.235, "utc_time": 1775673710000}, {"instrument": "AVGO", "mid_signal": 1520, "gamma_signal": -642, "vega_signal": -156, "option_type": "P", "stock_price": 351.235, "utc_time": 1775673710000}, {"instrument": "AVGO", "mid_signal": 10029, "gamma_signal": 5321, "vega_signal": 513, "option_type": "C", "stock_price": 351.235, "utc_time": 1775673715000}, {"instrument": "AVGO", "mid_signal": -371944, "gamma_signal": 77422, "vega_signal": 7807, "option_type": "P", "stock_price": 351.235, "utc_time": 1775673715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.24, "utc_time": 1775673720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.24, "utc_time": 1775673720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.13, "utc_time": 1775673725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.13, "utc_time": 1775673725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.2, "utc_time": 1775673730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.2, "utc_time": 1775673730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.2, "utc_time": 1775673735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.2, "utc_time": 1775673735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.16, "utc_time": 1775673740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.16, "utc_time": 1775673740000}, {"instrument": "AVGO", "mid_signal": 30550, "gamma_signal": 10197, "vega_signal": 1081, "option_type": "C", "stock_price": 351.37, "utc_time": 1775673745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.17, "utc_time": 1775673745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.37, "utc_time": 1775673750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.37, "utc_time": 1775673750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.37, "utc_time": 1775673755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.37, "utc_time": 1775673755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.37, "utc_time": 1775673760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.37, "utc_time": 1775673760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.36, "utc_time": 1775673765000}, {"instrument": "AVGO", "mid_signal": 11332, "gamma_signal": -4792, "vega_signal": -539, "option_type": "P", "stock_price": 351.36, "utc_time": 1775673765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.36, "utc_time": 1775673770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.36, "utc_time": 1775673770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.45, "utc_time": 1775673775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.45, "utc_time": 1775673775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.35, "utc_time": 1775673780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.35, "utc_time": 1775673780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.41, "utc_time": 1775673785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.41, "utc_time": 1775673785000}, {"instrument": "AVGO", "mid_signal": -34262, "gamma_signal": -180, "vega_signal": -86, "option_type": "C", "stock_price": 351.29, "utc_time": 1775673790000}, {"instrument": "AVGO", "mid_signal": 87179, "gamma_signal": -44509, "vega_signal": -6150, "option_type": "P", "stock_price": 351.44, "utc_time": 1775673790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.29, "utc_time": 1775673795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.29, "utc_time": 1775673795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.29, "utc_time": 1775673800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.29, "utc_time": 1775673800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.27, "utc_time": 1775673805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.27, "utc_time": 1775673805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.36, "utc_time": 1775673810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.36, "utc_time": 1775673810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.29, "utc_time": 1775673815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.29, "utc_time": 1775673815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.23, "utc_time": 1775673820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.23, "utc_time": 1775673820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.26, "utc_time": 1775673825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.26, "utc_time": 1775673825000}, {"instrument": "AVGO", "mid_signal": -393773, "gamma_signal": -23573, "vega_signal": -3527, "option_type": "C", "stock_price": 351.15, "utc_time": 1775673830000}, {"instrument": "AVGO", "mid_signal": -65867, "gamma_signal": 33688, "vega_signal": 4697, "option_type": "P", "stock_price": 351.15, "utc_time": 1775673830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.03, "utc_time": 1775673835000}, {"instrument": "AVGO", "mid_signal": 10422, "gamma_signal": -4710, "vega_signal": -516, "option_type": "P", "stock_price": 351.22, "utc_time": 1775673835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.22, "utc_time": 1775673840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.22, "utc_time": 1775673840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.41, "utc_time": 1775673845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.41, "utc_time": 1775673845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.47, "utc_time": 1775673850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.47, "utc_time": 1775673850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.375, "utc_time": 1775673855000}, {"instrument": "AVGO", "mid_signal": -10307, "gamma_signal": 4523, "vega_signal": 510, "option_type": "P", "stock_price": 351.35, "utc_time": 1775673855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.35, "utc_time": 1775673860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.35, "utc_time": 1775673860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.28, "utc_time": 1775673865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.28, "utc_time": 1775673865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.27, "utc_time": 1775673870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.27, "utc_time": 1775673870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.27, "utc_time": 1775673875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.27, "utc_time": 1775673875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.27, "utc_time": 1775673880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.27, "utc_time": 1775673880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.27, "utc_time": 1775673885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.27, "utc_time": 1775673885000}, {"instrument": "AVGO", "mid_signal": -60447, "gamma_signal": -4796, "vega_signal": -499, "option_type": "C", "stock_price": 351.05, "utc_time": 1775673890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.05, "utc_time": 1775673890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.06, "utc_time": 1775673895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.06, "utc_time": 1775673895000}, {"instrument": "AVGO", "mid_signal": -10979, "gamma_signal": -5771, "vega_signal": -525, "option_type": "C", "stock_price": 351.1, "utc_time": 1775673900000}, {"instrument": "AVGO", "mid_signal": 20600, "gamma_signal": -9040, "vega_signal": -1020, "option_type": "P", "stock_price": 351.1, "utc_time": 1775673900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.19, "utc_time": 1775673905000}, {"instrument": "AVGO", "mid_signal": 23502, "gamma_signal": -5306, "vega_signal": -537, "option_type": "P", "stock_price": 351.19, "utc_time": 1775673905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.26, "utc_time": 1775673910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.26, "utc_time": 1775673910000}, {"instrument": "AVGO", "mid_signal": 25514, "gamma_signal": 5525, "vega_signal": 490, "option_type": "C", "stock_price": 351.265, "utc_time": 1775673915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.24, "utc_time": 1775673915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.265, "utc_time": 1775673920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.265, "utc_time": 1775673920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.22, "utc_time": 1775673925000}, {"instrument": "AVGO", "mid_signal": 22237, "gamma_signal": -9341, "vega_signal": -1048, "option_type": "P", "stock_price": 351.18, "utc_time": 1775673925000}, {"instrument": "AVGO", "mid_signal": -1208, "gamma_signal": -836, "vega_signal": -133, "option_type": "C", "stock_price": 351.21, "utc_time": 1775673930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.18, "utc_time": 1775673930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.13, "utc_time": 1775673935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.13, "utc_time": 1775673935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.13, "utc_time": 1775673940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.13, "utc_time": 1775673940000}, {"instrument": "AVGO", "mid_signal": 34884, "gamma_signal": 92, "vega_signal": 26, "option_type": "C", "stock_price": 351.03, "utc_time": 1775673945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.03, "utc_time": 1775673945000}, {"instrument": "AVGO", "mid_signal": -4382, "gamma_signal": -3571, "vega_signal": -361, "option_type": "C", "stock_price": 351.07, "utc_time": 1775673950000}, {"instrument": "AVGO", "mid_signal": -38, "gamma_signal": 13, "vega_signal": 6, "option_type": "P", "stock_price": 351.03, "utc_time": 1775673950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.05, "utc_time": 1775673955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.05, "utc_time": 1775673955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.08, "utc_time": 1775673960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.08, "utc_time": 1775673960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.08, "utc_time": 1775673965000}, {"instrument": "AVGO", "mid_signal": -11115, "gamma_signal": 4669, "vega_signal": 524, "option_type": "P", "stock_price": 351.08, "utc_time": 1775673965000}, {"instrument": "AVGO", "mid_signal": 25515, "gamma_signal": 5525, "vega_signal": 490, "option_type": "C", "stock_price": 351.28, "utc_time": 1775673970000}, {"instrument": "AVGO", "mid_signal": 21926, "gamma_signal": -9316, "vega_signal": -1038, "option_type": "P", "stock_price": 351.3, "utc_time": 1775673970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.3, "utc_time": 1775673975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.3, "utc_time": 1775673975000}, {"instrument": "AVGO", "mid_signal": -2100, "gamma_signal": -1780, "vega_signal": -174, "option_type": "C", "stock_price": 351.2, "utc_time": 1775673980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.2, "utc_time": 1775673980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.2, "utc_time": 1775673985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.2, "utc_time": 1775673985000}, {"instrument": "AVGO", "mid_signal": -75321, "gamma_signal": -59800, "vega_signal": -7512, "option_type": "C", "stock_price": 351.225, "utc_time": 1775673990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.225, "utc_time": 1775673990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.18, "utc_time": 1775673995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.18, "utc_time": 1775673995000}, {"instrument": "AVGO", "mid_signal": -75309, "gamma_signal": -59791, "vega_signal": -7510, "option_type": "C", "stock_price": 351.17, "utc_time": 1775674000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.17, "utc_time": 1775674000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.17, "utc_time": 1775674005000}, {"instrument": "AVGO", "mid_signal": -23751, "gamma_signal": 4960, "vega_signal": 525, "option_type": "P", "stock_price": 351.17, "utc_time": 1775674005000}, {"instrument": "AVGO", "mid_signal": -75303, "gamma_signal": -59786, "vega_signal": -7510, "option_type": "C", "stock_price": 351.14, "utc_time": 1775674010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.16, "utc_time": 1775674010000}, {"instrument": "AVGO", "mid_signal": 9973, "gamma_signal": 5822, "vega_signal": 496, "option_type": "C", "stock_price": 351.13, "utc_time": 1775674015000}, {"instrument": "AVGO", "mid_signal": -10799, "gamma_signal": 4642, "vega_signal": 514, "option_type": "P", "stock_price": 351.16, "utc_time": 1775674015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.2, "utc_time": 1775674020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.2, "utc_time": 1775674020000}, {"instrument": "AVGO", "mid_signal": -34085, "gamma_signal": -1158, "vega_signal": -98, "option_type": "C", "stock_price": 351.25, "utc_time": 1775674025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.25, "utc_time": 1775674025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.25, "utc_time": 1775674030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.25, "utc_time": 1775674030000}, {"instrument": "AVGO", "mid_signal": -3894, "gamma_signal": -3368, "vega_signal": -325, "option_type": "C", "stock_price": 351.21, "utc_time": 1775674035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.25, "utc_time": 1775674035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.22, "utc_time": 1775674040000}, {"instrument": "AVGO", "mid_signal": -164011, "gamma_signal": 72635, "vega_signal": 7699, "option_type": "P", "stock_price": 351.22, "utc_time": 1775674040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.22, "utc_time": 1775674045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.22, "utc_time": 1775674045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.39, "utc_time": 1775674050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.39, "utc_time": 1775674050000}, {"instrument": "AVGO", "mid_signal": 1948, "gamma_signal": 1684, "vega_signal": 163, "option_type": "C", "stock_price": 351.27, "utc_time": 1775674055000}, {"instrument": "AVGO", "mid_signal": -65595, "gamma_signal": 29050, "vega_signal": 3079, "option_type": "P", "stock_price": 351.17, "utc_time": 1775674055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.17, "utc_time": 1775674060000}, {"instrument": "AVGO", "mid_signal": -4029, "gamma_signal": 2161, "vega_signal": 281, "option_type": "P", "stock_price": 351.1, "utc_time": 1775674060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.17, "utc_time": 1775674065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.17, "utc_time": 1775674065000}, {"instrument": "AVGO", "mid_signal": 9683, "gamma_signal": 5628, "vega_signal": 485, "option_type": "C", "stock_price": 351.17, "utc_time": 1775674070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.17, "utc_time": 1775674070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.17, "utc_time": 1775674075000}, {"instrument": "AVGO", "mid_signal": -10930, "gamma_signal": 4841, "vega_signal": 513, "option_type": "P", "stock_price": 351.1, "utc_time": 1775674075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.1, "utc_time": 1775674080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.1, "utc_time": 1775674080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.1, "utc_time": 1775674085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.1, "utc_time": 1775674085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.1, "utc_time": 1775674090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.1, "utc_time": 1775674090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.1, "utc_time": 1775674095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.1, "utc_time": 1775674095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.16, "utc_time": 1775674100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.16, "utc_time": 1775674100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.14, "utc_time": 1775674105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.14, "utc_time": 1775674105000}, {"instrument": "AVGO", "mid_signal": 2323, "gamma_signal": 1615, "vega_signal": 251, "option_type": "C", "stock_price": 351.16, "utc_time": 1775674110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.16, "utc_time": 1775674110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.18, "utc_time": 1775674115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.18, "utc_time": 1775674115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.12, "utc_time": 1775674120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.12, "utc_time": 1775674120000}, {"instrument": "AVGO", "mid_signal": 25276, "gamma_signal": 5675, "vega_signal": 485, "option_type": "C", "stock_price": 351.12, "utc_time": 1775674125000}, {"instrument": "AVGO", "mid_signal": 308969, "gamma_signal": -66317, "vega_signal": -6463, "option_type": "P", "stock_price": 351.04, "utc_time": 1775674125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.04, "utc_time": 1775674130000}, {"instrument": "AVGO", "mid_signal": -8338, "gamma_signal": 4405, "vega_signal": 572, "option_type": "P", "stock_price": 351.06, "utc_time": 1775674130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.06, "utc_time": 1775674135000}, {"instrument": "AVGO", "mid_signal": -8338, "gamma_signal": 4405, "vega_signal": 572, "option_type": "P", "stock_price": 351.06, "utc_time": 1775674135000}, {"instrument": "AVGO", "mid_signal": -1891, "gamma_signal": -1640, "vega_signal": -158, "option_type": "C", "stock_price": 351.07, "utc_time": 1775674140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.06, "utc_time": 1775674140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.07, "utc_time": 1775674145000}, {"instrument": "AVGO", "mid_signal": 1241, "gamma_signal": -559, "vega_signal": -112, "option_type": "P", "stock_price": 351.02, "utc_time": 1775674145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.025, "utc_time": 1775674150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.025, "utc_time": 1775674150000}, {"instrument": "AVGO", "mid_signal": -23092, "gamma_signal": -5025, "vega_signal": -525, "option_type": "C", "stock_price": 351, "utc_time": 1775674155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.05, "utc_time": 1775674155000}, {"instrument": "AVGO", "mid_signal": -32178, "gamma_signal": -26751, "vega_signal": -4168, "option_type": "C", "stock_price": 350.89, "utc_time": 1775674160000}, {"instrument": "AVGO", "mid_signal": -59534, "gamma_signal": 25514, "vega_signal": 2618, "option_type": "P", "stock_price": 350.89, "utc_time": 1775674160000}, {"instrument": "AVGO", "mid_signal": -9229, "gamma_signal": -4983, "vega_signal": -467, "option_type": "C", "stock_price": 350.91, "utc_time": 1775674165000}, {"instrument": "AVGO", "mid_signal": 287400, "gamma_signal": -55965, "vega_signal": -5056, "option_type": "P", "stock_price": 350.91, "utc_time": 1775674165000}, {"instrument": "AVGO", "mid_signal": -214883, "gamma_signal": -191211, "vega_signal": -19477, "option_type": "C", "stock_price": 351, "utc_time": 1775674170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351, "utc_time": 1775674170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351, "utc_time": 1775674175000}, {"instrument": "AVGO", "mid_signal": -11910, "gamma_signal": 5104, "vega_signal": 524, "option_type": "P", "stock_price": 351, "utc_time": 1775674175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351, "utc_time": 1775674180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351, "utc_time": 1775674180000}, {"instrument": "AVGO", "mid_signal": 137100, "gamma_signal": 28766, "vega_signal": 3023, "option_type": "C", "stock_price": 351.13, "utc_time": 1775674185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351, "utc_time": 1775674185000}, {"instrument": "AVGO", "mid_signal": -64476, "gamma_signal": -51636, "vega_signal": -6443, "option_type": "C", "stock_price": 351.07, "utc_time": 1775674190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.13, "utc_time": 1775674190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.07, "utc_time": 1775674195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.07, "utc_time": 1775674195000}, {"instrument": "AVGO", "mid_signal": -23089, "gamma_signal": -5024, "vega_signal": -525, "option_type": "C", "stock_price": 350.95, "utc_time": 1775674200000}, {"instrument": "AVGO", "mid_signal": -1890, "gamma_signal": 1012, "vega_signal": 156, "option_type": "P", "stock_price": 350.95, "utc_time": 1775674200000}, {"instrument": "AVGO", "mid_signal": -64454, "gamma_signal": -51618, "vega_signal": -6441, "option_type": "C", "stock_price": 350.95, "utc_time": 1775674205000}, {"instrument": "AVGO", "mid_signal": -52260, "gamma_signal": 10177, "vega_signal": 919, "option_type": "P", "stock_price": 350.95, "utc_time": 1775674205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.95, "utc_time": 1775674210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.95, "utc_time": 1775674210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.79, "utc_time": 1775674215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.79, "utc_time": 1775674215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.75, "utc_time": 1775674220000}, {"instrument": "AVGO", "mid_signal": -55280, "gamma_signal": 9621, "vega_signal": 822, "option_type": "P", "stock_price": 350.75, "utc_time": 1775674220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.84, "utc_time": 1775674225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.84, "utc_time": 1775674225000}, {"instrument": "AVGO", "mid_signal": -22031, "gamma_signal": -5347, "vega_signal": -537, "option_type": "C", "stock_price": 350.89, "utc_time": 1775674230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.89, "utc_time": 1775674230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.89, "utc_time": 1775674235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.89, "utc_time": 1775674235000}, {"instrument": "AVGO", "mid_signal": 67170, "gamma_signal": 506, "vega_signal": 258, "option_type": "C", "stock_price": 350.85, "utc_time": 1775674240000}, {"instrument": "AVGO", "mid_signal": 38603, "gamma_signal": -16677, "vega_signal": -1602, "option_type": "P", "stock_price": 350.85, "utc_time": 1775674240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.85, "utc_time": 1775674245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.85, "utc_time": 1775674245000}, {"instrument": "AVGO", "mid_signal": 7721, "gamma_signal": 4750, "vega_signal": 420, "option_type": "C", "stock_price": 350.92, "utc_time": 1775674250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.9, "utc_time": 1775674250000}, {"instrument": "AVGO", "mid_signal": -15448, "gamma_signal": -9503, "vega_signal": -841, "option_type": "C", "stock_price": 351.03, "utc_time": 1775674255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.01, "utc_time": 1775674255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.05, "utc_time": 1775674260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.05, "utc_time": 1775674260000}, {"instrument": "AVGO", "mid_signal": -2655, "gamma_signal": -2464, "vega_signal": -234, "option_type": "C", "stock_price": 350.98, "utc_time": 1775674265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.07, "utc_time": 1775674265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.94, "utc_time": 1775674270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.94, "utc_time": 1775674270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.94, "utc_time": 1775674275000}, {"instrument": "AVGO", "mid_signal": 85403, "gamma_signal": -36648, "vega_signal": -3645, "option_type": "P", "stock_price": 350.94, "utc_time": 1775674275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.94, "utc_time": 1775674280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.94, "utc_time": 1775674280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.91, "utc_time": 1775674285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.91, "utc_time": 1775674285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.88, "utc_time": 1775674290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.88, "utc_time": 1775674290000}, {"instrument": "AVGO", "mid_signal": -117067, "gamma_signal": -70748, "vega_signal": -6109, "option_type": "C", "stock_price": 350.83, "utc_time": 1775674295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.83, "utc_time": 1775674295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.8, "utc_time": 1775674300000}, {"instrument": "AVGO", "mid_signal": -24394, "gamma_signal": 10468, "vega_signal": 1041, "option_type": "P", "stock_price": 350.84, "utc_time": 1775674300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.84, "utc_time": 1775674305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.84, "utc_time": 1775674305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.84, "utc_time": 1775674310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.84, "utc_time": 1775674310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.89, "utc_time": 1775674315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.89, "utc_time": 1775674315000}, {"instrument": "AVGO", "mid_signal": -22995, "gamma_signal": -5331, "vega_signal": -519, "option_type": "C", "stock_price": 350.8, "utc_time": 1775674320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.89, "utc_time": 1775674320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.8, "utc_time": 1775674325000}, {"instrument": "AVGO", "mid_signal": 25212, "gamma_signal": -14171, "vega_signal": -1689, "option_type": "P", "stock_price": 350.78, "utc_time": 1775674325000}, {"instrument": "AVGO", "mid_signal": -7678, "gamma_signal": -4702, "vega_signal": -413, "option_type": "C", "stock_price": 350.78, "utc_time": 1775674330000}, {"instrument": "AVGO", "mid_signal": -10105, "gamma_signal": 4160, "vega_signal": 354, "option_type": "P", "stock_price": 350.78, "utc_time": 1775674330000}, {"instrument": "AVGO", "mid_signal": -62186, "gamma_signal": -49070, "vega_signal": -6111, "option_type": "C", "stock_price": 350.78, "utc_time": 1775674335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.78, "utc_time": 1775674335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.78, "utc_time": 1775674340000}, {"instrument": "AVGO", "mid_signal": 51430, "gamma_signal": -22867, "vega_signal": -2105, "option_type": "P", "stock_price": 350.88, "utc_time": 1775674340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.92, "utc_time": 1775674345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.92, "utc_time": 1775674345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.03, "utc_time": 1775674350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.03, "utc_time": 1775674350000}, {"instrument": "AVGO", "mid_signal": -6089, "gamma_signal": -4786, "vega_signal": -600, "option_type": "C", "stock_price": 350.9, "utc_time": 1775674355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.9, "utc_time": 1775674355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.89, "utc_time": 1775674360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.89, "utc_time": 1775674360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.85, "utc_time": 1775674365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.85, "utc_time": 1775674365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.81, "utc_time": 1775674370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.81, "utc_time": 1775674370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.78, "utc_time": 1775674375000}, {"instrument": "AVGO", "mid_signal": -6151, "gamma_signal": 3135, "vega_signal": 420, "option_type": "P", "stock_price": 350.78, "utc_time": 1775674375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.78, "utc_time": 1775674380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.78, "utc_time": 1775674380000}, {"instrument": "AVGO", "mid_signal": -21841, "gamma_signal": -5271, "vega_signal": -531, "option_type": "C", "stock_price": 350.78, "utc_time": 1775674385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.78, "utc_time": 1775674385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.78, "utc_time": 1775674390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.78, "utc_time": 1775674390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.77, "utc_time": 1775674395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.77, "utc_time": 1775674395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.75, "utc_time": 1775674400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.75, "utc_time": 1775674400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.8, "utc_time": 1775674405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.8, "utc_time": 1775674405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.8, "utc_time": 1775674410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.8, "utc_time": 1775674410000}, {"instrument": "AVGO", "mid_signal": -37838, "gamma_signal": -23303, "vega_signal": -2031, "option_type": "C", "stock_price": 350.82, "utc_time": 1775674415000}, {"instrument": "AVGO", "mid_signal": 51957, "gamma_signal": -22991, "vega_signal": -2096, "option_type": "P", "stock_price": 350.82, "utc_time": 1775674415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.8, "utc_time": 1775674420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.79, "utc_time": 1775674420000}, {"instrument": "AVGO", "mid_signal": -7567, "gamma_signal": -4660, "vega_signal": -406, "option_type": "C", "stock_price": 350.79, "utc_time": 1775674425000}, {"instrument": "AVGO", "mid_signal": -12985, "gamma_signal": 5746, "vega_signal": 524, "option_type": "P", "stock_price": 350.7, "utc_time": 1775674425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.7, "utc_time": 1775674430000}, {"instrument": "AVGO", "mid_signal": -3, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 350.66, "utc_time": 1775674430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.565, "utc_time": 1775674435000}, {"instrument": "AVGO", "mid_signal": -12980, "gamma_signal": 5743, "vega_signal": 524, "option_type": "P", "stock_price": 350.565, "utc_time": 1775674435000}, {"instrument": "AVGO", "mid_signal": -598639, "gamma_signal": -347970, "vega_signal": -31845, "option_type": "C", "stock_price": 350.64, "utc_time": 1775674440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.58, "utc_time": 1775674440000}, {"instrument": "AVGO", "mid_signal": -21956, "gamma_signal": -5600, "vega_signal": -525, "option_type": "C", "stock_price": 350.56, "utc_time": 1775674445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.66, "utc_time": 1775674445000}, {"instrument": "AVGO", "mid_signal": -28361, "gamma_signal": -2668, "vega_signal": -374, "option_type": "C", "stock_price": 350.56, "utc_time": 1775674450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.56, "utc_time": 1775674450000}, {"instrument": "AVGO", "mid_signal": -1195487, "gamma_signal": -28292, "vega_signal": -6774, "option_type": "C", "stock_price": 350.46, "utc_time": 1775674455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.56, "utc_time": 1775674455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.47, "utc_time": 1775674460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.47, "utc_time": 1775674460000}, {"instrument": "AVGO", "mid_signal": -1127, "gamma_signal": -1069, "vega_signal": -99, "option_type": "C", "stock_price": 350.49, "utc_time": 1775674465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.49, "utc_time": 1775674465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.49, "utc_time": 1775674470000}, {"instrument": "AVGO", "mid_signal": 14050, "gamma_signal": -5635, "vega_signal": -532, "option_type": "P", "stock_price": 350.49, "utc_time": 1775674470000}, {"instrument": "AVGO", "mid_signal": -16897, "gamma_signal": -16035, "vega_signal": -1486, "option_type": "C", "stock_price": 350.46, "utc_time": 1775674475000}, {"instrument": "AVGO", "mid_signal": -57552, "gamma_signal": 11824, "vega_signal": 1727, "option_type": "P", "stock_price": 350.46, "utc_time": 1775674475000}, {"instrument": "AVGO", "mid_signal": -21054, "gamma_signal": -5722, "vega_signal": -531, "option_type": "C", "stock_price": 350.5, "utc_time": 1775674480000}, {"instrument": "AVGO", "mid_signal": -7506, "gamma_signal": 3373, "vega_signal": 706, "option_type": "P", "stock_price": 350.5, "utc_time": 1775674480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.5, "utc_time": 1775674485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.5, "utc_time": 1775674485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.5, "utc_time": 1775674490000}, {"instrument": "AVGO", "mid_signal": 10159, "gamma_signal": -5416, "vega_signal": -627, "option_type": "P", "stock_price": 350.5, "utc_time": 1775674490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.5, "utc_time": 1775674495000}, {"instrument": "AVGO", "mid_signal": 14048, "gamma_signal": -5635, "vega_signal": -532, "option_type": "P", "stock_price": 350.46, "utc_time": 1775674495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.46, "utc_time": 1775674500000}, {"instrument": "AVGO", "mid_signal": -239105, "gamma_signal": 123877, "vega_signal": 17806, "option_type": "P", "stock_price": 350.44, "utc_time": 1775674500000}, {"instrument": "AVGO", "mid_signal": 6519, "gamma_signal": 4424, "vega_signal": 368, "option_type": "C", "stock_price": 350.39, "utc_time": 1775674505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.44, "utc_time": 1775674505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.38, "utc_time": 1775674510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.38, "utc_time": 1775674510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.38, "utc_time": 1775674515000}, {"instrument": "AVGO", "mid_signal": -89783, "gamma_signal": 36317, "vega_signal": 3209, "option_type": "P", "stock_price": 350.37, "utc_time": 1775674515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.38, "utc_time": 1775674520000}, {"instrument": "AVGO", "mid_signal": -29926, "gamma_signal": 12105, "vega_signal": 1070, "option_type": "P", "stock_price": 350.38, "utc_time": 1775674520000}, {"instrument": "AVGO", "mid_signal": -31192, "gamma_signal": -13992, "vega_signal": -1199, "option_type": "C", "stock_price": 350.38, "utc_time": 1775674525000}, {"instrument": "AVGO", "mid_signal": -2433, "gamma_signal": -2342, "vega_signal": -568, "option_type": "P", "stock_price": 350.36, "utc_time": 1775674525000}, {"instrument": "AVGO", "mid_signal": 59945, "gamma_signal": 17490, "vega_signal": 1606, "option_type": "C", "stock_price": 350.36, "utc_time": 1775674530000}, {"instrument": "AVGO", "mid_signal": -14962, "gamma_signal": 6052, "vega_signal": 535, "option_type": "P", "stock_price": 350.36, "utc_time": 1775674530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.35, "utc_time": 1775674535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.35, "utc_time": 1775674535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.34, "utc_time": 1775674540000}, {"instrument": "AVGO", "mid_signal": -463795, "gamma_signal": 187604, "vega_signal": 16579, "option_type": "P", "stock_price": 350.34, "utc_time": 1775674540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.21, "utc_time": 1775674545000}, {"instrument": "AVGO", "mid_signal": 14953, "gamma_signal": -6048, "vega_signal": -535, "option_type": "P", "stock_price": 350.15, "utc_time": 1775674545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.37, "utc_time": 1775674550000}, {"instrument": "AVGO", "mid_signal": -35425, "gamma_signal": 14995, "vega_signal": 1397, "option_type": "P", "stock_price": 350.4, "utc_time": 1775674550000}, {"instrument": "AVGO", "mid_signal": -39968, "gamma_signal": -11661, "vega_signal": -1071, "option_type": "C", "stock_price": 350.4, "utc_time": 1775674555000}, {"instrument": "AVGO", "mid_signal": -29931, "gamma_signal": 12107, "vega_signal": 1070, "option_type": "P", "stock_price": 350.44, "utc_time": 1775674555000}, {"instrument": "AVGO", "mid_signal": -10895, "gamma_signal": -10060, "vega_signal": -956, "option_type": "C", "stock_price": 350.2, "utc_time": 1775674560000}, {"instrument": "AVGO", "mid_signal": 14965, "gamma_signal": -6053, "vega_signal": -535, "option_type": "P", "stock_price": 350.44, "utc_time": 1775674560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.2, "utc_time": 1775674565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.2, "utc_time": 1775674565000}, {"instrument": "AVGO", "mid_signal": -61396, "gamma_signal": -37354, "vega_signal": -3127, "option_type": "C", "stock_price": 350.11, "utc_time": 1775674570000}, {"instrument": "AVGO", "mid_signal": -2920000, "gamma_signal": 1144828, "vega_signal": 93373, "option_type": "P", "stock_price": 350.29, "utc_time": 1775674570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.29, "utc_time": 1775674575000}, {"instrument": "AVGO", "mid_signal": -484903, "gamma_signal": 211828, "vega_signal": 17587, "option_type": "P", "stock_price": 350.29, "utc_time": 1775674575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.29, "utc_time": 1775674580000}, {"instrument": "AVGO", "mid_signal": 16812, "gamma_signal": -6595, "vega_signal": -538, "option_type": "P", "stock_price": 350.29, "utc_time": 1775674580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.4, "utc_time": 1775674585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.4, "utc_time": 1775674585000}, {"instrument": "AVGO", "mid_signal": -1042, "gamma_signal": -919, "vega_signal": -91, "option_type": "C", "stock_price": 350.37, "utc_time": 1775674590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.37, "utc_time": 1775674590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.37, "utc_time": 1775674595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.37, "utc_time": 1775674595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.28, "utc_time": 1775674600000}, {"instrument": "AVGO", "mid_signal": -16812, "gamma_signal": 6595, "vega_signal": 538, "option_type": "P", "stock_price": 350.28, "utc_time": 1775674600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.28, "utc_time": 1775674605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.28, "utc_time": 1775674605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.28, "utc_time": 1775674610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.28, "utc_time": 1775674610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.3, "utc_time": 1775674615000}, {"instrument": "AVGO", "mid_signal": 6189, "gamma_signal": -3217, "vega_signal": -350, "option_type": "P", "stock_price": 350.3, "utc_time": 1775674615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.3, "utc_time": 1775674620000}, {"instrument": "AVGO", "mid_signal": 336290, "gamma_signal": -131925, "vega_signal": -10771, "option_type": "P", "stock_price": 350.34, "utc_time": 1775674620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.33, "utc_time": 1775674625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.33, "utc_time": 1775674625000}, {"instrument": "AVGO", "mid_signal": -253778, "gamma_signal": -184751, "vega_signal": -15274, "option_type": "C", "stock_price": 350.23, "utc_time": 1775674630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.23, "utc_time": 1775674630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.23, "utc_time": 1775674635000}, {"instrument": "AVGO", "mid_signal": 34998, "gamma_signal": -96, "vega_signal": -3, "option_type": "P", "stock_price": 350.17, "utc_time": 1775674635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.11, "utc_time": 1775674640000}, {"instrument": "AVGO", "mid_signal": -16233, "gamma_signal": 6118, "vega_signal": 532, "option_type": "P", "stock_price": 350.11, "utc_time": 1775674640000}, {"instrument": "AVGO", "mid_signal": -29062, "gamma_signal": -1600, "vega_signal": -339, "option_type": "C", "stock_price": 350.11, "utc_time": 1775674645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.11, "utc_time": 1775674645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.11, "utc_time": 1775674650000}, {"instrument": "AVGO", "mid_signal": 48700, "gamma_signal": -18355, "vega_signal": -1598, "option_type": "P", "stock_price": 350.12, "utc_time": 1775674650000}, {"instrument": "AVGO", "mid_signal": -34520, "gamma_signal": -73, "vega_signal": -48, "option_type": "C", "stock_price": 350.11, "utc_time": 1775674655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.12, "utc_time": 1775674655000}, {"instrument": "AVGO", "mid_signal": -5074, "gamma_signal": -3694, "vega_signal": -305, "option_type": "C", "stock_price": 350.09, "utc_time": 1775674660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.11, "utc_time": 1775674660000}, {"instrument": "AVGO", "mid_signal": -64618, "gamma_signal": -917, "vega_signal": -387, "option_type": "C", "stock_price": 350, "utc_time": 1775674665000}, {"instrument": "AVGO", "mid_signal": -405694, "gamma_signal": 152906, "vega_signal": 13308, "option_type": "P", "stock_price": 350, "utc_time": 1775674665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.97, "utc_time": 1775674670000}, {"instrument": "AVGO", "mid_signal": -2439, "gamma_signal": 1317, "vega_signal": 179, "option_type": "P", "stock_price": 349.97, "utc_time": 1775674670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.97, "utc_time": 1775674675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.97, "utc_time": 1775674675000}, {"instrument": "AVGO", "mid_signal": -18736, "gamma_signal": -5951, "vega_signal": -532, "option_type": "C", "stock_price": 349.92, "utc_time": 1775674680000}, {"instrument": "AVGO", "mid_signal": -468048, "gamma_signal": 189493, "vega_signal": 16498, "option_type": "P", "stock_price": 349.9, "utc_time": 1775674680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.9, "utc_time": 1775674685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.9, "utc_time": 1775674685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.89, "utc_time": 1775674690000}, {"instrument": "AVGO", "mid_signal": 64628, "gamma_signal": -29842, "vega_signal": -5772, "option_type": "P", "stock_price": 349.97, "utc_time": 1775674690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.97, "utc_time": 1775674695000}, {"instrument": "AVGO", "mid_signal": -18106, "gamma_signal": 6533, "vega_signal": 529, "option_type": "P", "stock_price": 349.9, "utc_time": 1775674695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.86, "utc_time": 1775674700000}, {"instrument": "AVGO", "mid_signal": -13641, "gamma_signal": 6855, "vega_signal": 732, "option_type": "P", "stock_price": 349.87, "utc_time": 1775674700000}, {"instrument": "AVGO", "mid_signal": -4119, "gamma_signal": -3171, "vega_signal": -262, "option_type": "C", "stock_price": 349.87, "utc_time": 1775674705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.87, "utc_time": 1775674705000}, {"instrument": "AVGO", "mid_signal": -169663, "gamma_signal": -57998, "vega_signal": -5294, "option_type": "C", "stock_price": 349.96, "utc_time": 1775674710000}, {"instrument": "AVGO", "mid_signal": 72437, "gamma_signal": -26138, "vega_signal": -2117, "option_type": "P", "stock_price": 349.96, "utc_time": 1775674710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.96, "utc_time": 1775674715000}, {"instrument": "AVGO", "mid_signal": -1679, "gamma_signal": 775, "vega_signal": 150, "option_type": "P", "stock_price": 349.96, "utc_time": 1775674715000}, {"instrument": "AVGO", "mid_signal": 12359, "gamma_signal": 9514, "vega_signal": 786, "option_type": "C", "stock_price": 349.91, "utc_time": 1775674720000}, {"instrument": "AVGO", "mid_signal": 151, "gamma_signal": -50, "vega_signal": -17, "option_type": "P", "stock_price": 349.91, "utc_time": 1775674720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.91, "utc_time": 1775674725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.91, "utc_time": 1775674725000}, {"instrument": "AVGO", "mid_signal": -123546, "gamma_signal": -95106, "vega_signal": -7859, "option_type": "C", "stock_price": 349.8, "utc_time": 1775674730000}, {"instrument": "AVGO", "mid_signal": -54303, "gamma_signal": 19595, "vega_signal": 1587, "option_type": "P", "stock_price": 349.8, "utc_time": 1775674730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.8, "utc_time": 1775674735000}, {"instrument": "AVGO", "mid_signal": 56089, "gamma_signal": -20238, "vega_signal": -1783, "option_type": "P", "stock_price": 349.8, "utc_time": 1775674735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.8, "utc_time": 1775674740000}, {"instrument": "AVGO", "mid_signal": 19890, "gamma_signal": -7176, "vega_signal": -725, "option_type": "P", "stock_price": 349.94, "utc_time": 1775674740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350, "utc_time": 1775674745000}, {"instrument": "AVGO", "mid_signal": -18110, "gamma_signal": 6535, "vega_signal": 529, "option_type": "P", "stock_price": 349.97, "utc_time": 1775674745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.97, "utc_time": 1775674750000}, {"instrument": "AVGO", "mid_signal": 44957, "gamma_signal": -31525, "vega_signal": -1214, "option_type": "P", "stock_price": 349.65, "utc_time": 1775674750000}, {"instrument": "AVGO", "mid_signal": 2477066, "gamma_signal": 925250, "vega_signal": 78579, "option_type": "C", "stock_price": 349.76, "utc_time": 1775674755000}, {"instrument": "AVGO", "mid_signal": -25648, "gamma_signal": 9769, "vega_signal": 898, "option_type": "P", "stock_price": 349.76, "utc_time": 1775674755000}, {"instrument": "AVGO", "mid_signal": -144071, "gamma_signal": -62508, "vega_signal": -5355, "option_type": "C", "stock_price": 349.62, "utc_time": 1775674760000}, {"instrument": "AVGO", "mid_signal": 36952, "gamma_signal": -12579, "vega_signal": -1047, "option_type": "P", "stock_price": 349.62, "utc_time": 1775674760000}, {"instrument": "AVGO", "mid_signal": -1935, "gamma_signal": -1666, "vega_signal": -167, "option_type": "C", "stock_price": 349.6, "utc_time": 1775674765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.62, "utc_time": 1775674765000}, {"instrument": "AVGO", "mid_signal": -906133, "gamma_signal": -74757, "vega_signal": -9645, "option_type": "C", "stock_price": 349.48, "utc_time": 1775674770000}, {"instrument": "AVGO", "mid_signal": -24032, "gamma_signal": 9169, "vega_signal": 721, "option_type": "P", "stock_price": 349.5, "utc_time": 1775674770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.5, "utc_time": 1775674775000}, {"instrument": "AVGO", "mid_signal": -94611, "gamma_signal": 21833, "vega_signal": 974, "option_type": "P", "stock_price": 349.5, "utc_time": 1775674775000}, {"instrument": "AVGO", "mid_signal": 16502, "gamma_signal": 6164, "vega_signal": 523, "option_type": "C", "stock_price": 349.51, "utc_time": 1775674780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.53, "utc_time": 1775674780000}, {"instrument": "AVGO", "mid_signal": -3862, "gamma_signal": -3047, "vega_signal": -248, "option_type": "C", "stock_price": 349.47, "utc_time": 1775674785000}, {"instrument": "AVGO", "mid_signal": -76888, "gamma_signal": 29285, "vega_signal": 2691, "option_type": "P", "stock_price": 349.47, "utc_time": 1775674785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.47, "utc_time": 1775674790000}, {"instrument": "AVGO", "mid_signal": -825, "gamma_signal": 360, "vega_signal": 85, "option_type": "P", "stock_price": 349.48, "utc_time": 1775674790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.48, "utc_time": 1775674795000}, {"instrument": "AVGO", "mid_signal": -25806, "gamma_signal": -1097, "vega_signal": -224, "option_type": "P", "stock_price": 349.48, "utc_time": 1775674795000}, {"instrument": "AVGO", "mid_signal": -32989, "gamma_signal": -12322, "vega_signal": -1047, "option_type": "C", "stock_price": 349.31, "utc_time": 1775674800000}, {"instrument": "AVGO", "mid_signal": -549658, "gamma_signal": 54502, "vega_signal": 3816, "option_type": "P", "stock_price": 349.31, "utc_time": 1775674800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.43, "utc_time": 1775674805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.43, "utc_time": 1775674805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.53, "utc_time": 1775674810000}, {"instrument": "AVGO", "mid_signal": 40268, "gamma_signal": -11276, "vega_signal": -1021, "option_type": "P", "stock_price": 349.47, "utc_time": 1775674810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.47, "utc_time": 1775674815000}, {"instrument": "AVGO", "mid_signal": -9159, "gamma_signal": 417, "vega_signal": -199, "option_type": "P", "stock_price": 349.47, "utc_time": 1775674815000}, {"instrument": "AVGO", "mid_signal": 14337, "gamma_signal": 6588, "vega_signal": 507, "option_type": "C", "stock_price": 349.54, "utc_time": 1775674820000}, {"instrument": "AVGO", "mid_signal": 1053505, "gamma_signal": -468234, "vega_signal": -50773, "option_type": "P", "stock_price": 349.48, "utc_time": 1775674820000}, {"instrument": "AVGO", "mid_signal": 81816, "gamma_signal": 11753, "vega_signal": 1157, "option_type": "C", "stock_price": 349.49, "utc_time": 1775674825000}, {"instrument": "AVGO", "mid_signal": 31037, "gamma_signal": -2740, "vega_signal": -248, "option_type": "P", "stock_price": 349.49, "utc_time": 1775674825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.51, "utc_time": 1775674830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.51, "utc_time": 1775674830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.51, "utc_time": 1775674835000}, {"instrument": "AVGO", "mid_signal": 16858, "gamma_signal": -7492, "vega_signal": -812, "option_type": "P", "stock_price": 349.51, "utc_time": 1775674835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.48, "utc_time": 1775674840000}, {"instrument": "AVGO", "mid_signal": -20135, "gamma_signal": 5638, "vega_signal": 510, "option_type": "P", "stock_price": 349.48, "utc_time": 1775674840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.46, "utc_time": 1775674845000}, {"instrument": "AVGO", "mid_signal": -164346, "gamma_signal": 43247, "vega_signal": 3781, "option_type": "P", "stock_price": 349.46, "utc_time": 1775674845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.46, "utc_time": 1775674850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.46, "utc_time": 1775674850000}, {"instrument": "AVGO", "mid_signal": 54546, "gamma_signal": 7835, "vega_signal": 771, "option_type": "C", "stock_price": 349.5, "utc_time": 1775674855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.44, "utc_time": 1775674855000}, {"instrument": "AVGO", "mid_signal": -34948, "gamma_signal": -1, "vega_signal": 0, "option_type": "C", "stock_price": 349.5, "utc_time": 1775674860000}, {"instrument": "AVGO", "mid_signal": 11707, "gamma_signal": -1892, "vega_signal": -104, "option_type": "P", "stock_price": 349.5, "utc_time": 1775674860000}, {"instrument": "AVGO", "mid_signal": -136386, "gamma_signal": -19592, "vega_signal": -1928, "option_type": "C", "stock_price": 349.555, "utc_time": 1775674865000}, {"instrument": "AVGO", "mid_signal": 20136, "gamma_signal": -5638, "vega_signal": -510, "option_type": "P", "stock_price": 349.5, "utc_time": 1775674865000}, {"instrument": "AVGO", "mid_signal": 14340, "gamma_signal": 6589, "vega_signal": 507, "option_type": "C", "stock_price": 349.61, "utc_time": 1775674870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.555, "utc_time": 1775674870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.61, "utc_time": 1775674875000}, {"instrument": "AVGO", "mid_signal": -400231, "gamma_signal": 178963, "vega_signal": 29676, "option_type": "P", "stock_price": 349.61, "utc_time": 1775674875000}, {"instrument": "AVGO", "mid_signal": -28494, "gamma_signal": -12414, "vega_signal": -1004, "option_type": "C", "stock_price": 349.72, "utc_time": 1775674880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.61, "utc_time": 1775674880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.72, "utc_time": 1775674885000}, {"instrument": "AVGO", "mid_signal": -48996, "gamma_signal": 20035, "vega_signal": 2449, "option_type": "P", "stock_price": 349.7, "utc_time": 1775674885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.7, "utc_time": 1775674890000}, {"instrument": "AVGO", "mid_signal": -138683, "gamma_signal": 31196, "vega_signal": 2508, "option_type": "P", "stock_price": 349.66, "utc_time": 1775674890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.66, "utc_time": 1775674895000}, {"instrument": "AVGO", "mid_signal": -4415, "gamma_signal": 2089, "vega_signal": 381, "option_type": "P", "stock_price": 349.66, "utc_time": 1775674895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.66, "utc_time": 1775674900000}, {"instrument": "AVGO", "mid_signal": 26493, "gamma_signal": -12536, "vega_signal": -2286, "option_type": "P", "stock_price": 349.66, "utc_time": 1775674900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.66, "utc_time": 1775674905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.66, "utc_time": 1775674905000}, {"instrument": "AVGO", "mid_signal": 16494, "gamma_signal": 14510, "vega_signal": 1138, "option_type": "C", "stock_price": 349.67, "utc_time": 1775674910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.67, "utc_time": 1775674910000}, {"instrument": "AVGO", "mid_signal": -1466656, "gamma_signal": -639004, "vega_signal": -51669, "option_type": "C", "stock_price": 349.59, "utc_time": 1775674915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.59, "utc_time": 1775674915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.59, "utc_time": 1775674920000}, {"instrument": "AVGO", "mid_signal": -207403, "gamma_signal": 62384, "vega_signal": 5015, "option_type": "P", "stock_price": 349.62, "utc_time": 1775674920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.7, "utc_time": 1775674925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.7, "utc_time": 1775674925000}, {"instrument": "AVGO", "mid_signal": 14248, "gamma_signal": 6208, "vega_signal": 502, "option_type": "C", "stock_price": 349.81, "utc_time": 1775674930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.8, "utc_time": 1775674930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.79, "utc_time": 1775674935000}, {"instrument": "AVGO", "mid_signal": -18884, "gamma_signal": 8777, "vega_signal": 859, "option_type": "P", "stock_price": 349.81, "utc_time": 1775674935000}, {"instrument": "AVGO", "mid_signal": 236655, "gamma_signal": 221034, "vega_signal": 15817, "option_type": "C", "stock_price": 349.81, "utc_time": 1775674940000}, {"instrument": "AVGO", "mid_signal": 15251, "gamma_signal": -7444, "vega_signal": -1043, "option_type": "P", "stock_price": 349.81, "utc_time": 1775674940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.9, "utc_time": 1775674945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.9, "utc_time": 1775674945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.9, "utc_time": 1775674950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.9, "utc_time": 1775674950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.92, "utc_time": 1775674955000}, {"instrument": "AVGO", "mid_signal": 3162, "gamma_signal": -1562, "vega_signal": -209, "option_type": "P", "stock_price": 349.92, "utc_time": 1775674955000}, {"instrument": "AVGO", "mid_signal": 331402, "gamma_signal": 6643, "vega_signal": 530, "option_type": "C", "stock_price": 350.13, "utc_time": 1775674960000}, {"instrument": "AVGO", "mid_signal": 213315, "gamma_signal": -61523, "vega_signal": -5443, "option_type": "P", "stock_price": 350.13, "utc_time": 1775674960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.19, "utc_time": 1775674965000}, {"instrument": "AVGO", "mid_signal": -14856, "gamma_signal": 6904, "vega_signal": 745, "option_type": "P", "stock_price": 350.19, "utc_time": 1775674965000}, {"instrument": "AVGO", "mid_signal": -9106, "gamma_signal": -8505, "vega_signal": -609, "option_type": "C", "stock_price": 349.96, "utc_time": 1775674970000}, {"instrument": "AVGO", "mid_signal": -18452, "gamma_signal": 5837, "vega_signal": 511, "option_type": "P", "stock_price": 350.13, "utc_time": 1775674970000}, {"instrument": "AVGO", "mid_signal": -31937, "gamma_signal": 2818, "vega_signal": 200, "option_type": "C", "stock_price": 349.96, "utc_time": 1775674975000}, {"instrument": "AVGO", "mid_signal": 89079, "gamma_signal": -41395, "vega_signal": -4467, "option_type": "P", "stock_price": 349.96, "utc_time": 1775674975000}, {"instrument": "AVGO", "mid_signal": 127484, "gamma_signal": 119069, "vega_signal": 8521, "option_type": "C", "stock_price": 349.96, "utc_time": 1775674980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.96, "utc_time": 1775674980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350, "utc_time": 1775674985000}, {"instrument": "AVGO", "mid_signal": -39650, "gamma_signal": 12908, "vega_signal": 1257, "option_type": "P", "stock_price": 349.93, "utc_time": 1775674985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.93, "utc_time": 1775674990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.93, "utc_time": 1775674990000}, {"instrument": "AVGO", "mid_signal": 34765, "gamma_signal": 12874, "vega_signal": 1016, "option_type": "C", "stock_price": 350, "utc_time": 1775674995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.95, "utc_time": 1775674995000}, {"instrument": "AVGO", "mid_signal": -69967, "gamma_signal": -19, "vega_signal": -4, "option_type": "C", "stock_price": 350, "utc_time": 1775675000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350, "utc_time": 1775675000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.05, "utc_time": 1775675005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.05, "utc_time": 1775675005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.96, "utc_time": 1775675010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.96, "utc_time": 1775675010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.06, "utc_time": 1775675015000}, {"instrument": "AVGO", "mid_signal": 27292, "gamma_signal": -14400, "vega_signal": -1857, "option_type": "P", "stock_price": 350.06, "utc_time": 1775675015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.96, "utc_time": 1775675020000}, {"instrument": "AVGO", "mid_signal": 91267, "gamma_signal": -31217, "vega_signal": -2821, "option_type": "P", "stock_price": 349.96, "utc_time": 1775675020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.96, "utc_time": 1775675025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.96, "utc_time": 1775675025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.96, "utc_time": 1775675030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.96, "utc_time": 1775675030000}, {"instrument": "AVGO", "mid_signal": 11343, "gamma_signal": 9604, "vega_signal": 709, "option_type": "C", "stock_price": 349.96, "utc_time": 1775675035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.96, "utc_time": 1775675035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.96, "utc_time": 1775675040000}, {"instrument": "AVGO", "mid_signal": -2727, "gamma_signal": 1439, "vega_signal": 186, "option_type": "P", "stock_price": 349.81, "utc_time": 1775675040000}, {"instrument": "AVGO", "mid_signal": -3780, "gamma_signal": -3200, "vega_signal": -236, "option_type": "C", "stock_price": 349.81, "utc_time": 1775675045000}, {"instrument": "AVGO", "mid_signal": 27272, "gamma_signal": -14390, "vega_signal": -1856, "option_type": "P", "stock_price": 349.81, "utc_time": 1775675045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.76, "utc_time": 1775675050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.76, "utc_time": 1775675050000}, {"instrument": "AVGO", "mid_signal": 25510, "gamma_signal": 3113, "vega_signal": 417, "option_type": "C", "stock_price": 349.79, "utc_time": 1775675055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.79, "utc_time": 1775675055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.79, "utc_time": 1775675060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.79, "utc_time": 1775675060000}, {"instrument": "AVGO", "mid_signal": -203947, "gamma_signal": -10350, "vega_signal": -1874, "option_type": "C", "stock_price": 349.72, "utc_time": 1775675065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.78, "utc_time": 1775675065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.695, "utc_time": 1775675070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.695, "utc_time": 1775675070000}, {"instrument": "AVGO", "mid_signal": 25492, "gamma_signal": 3111, "vega_signal": 417, "option_type": "C", "stock_price": 349.53, "utc_time": 1775675075000}, {"instrument": "AVGO", "mid_signal": -1183898, "gamma_signal": 125628, "vega_signal": 10038, "option_type": "P", "stock_price": 349.52, "utc_time": 1775675075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.53, "utc_time": 1775675080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.53, "utc_time": 1775675080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.65, "utc_time": 1775675085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.65, "utc_time": 1775675085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.87, "utc_time": 1775675090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.87, "utc_time": 1775675090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.81, "utc_time": 1775675095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.81, "utc_time": 1775675095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.75, "utc_time": 1775675100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.75, "utc_time": 1775675100000}, {"instrument": "AVGO", "mid_signal": 80616, "gamma_signal": 27793, "vega_signal": 2504, "option_type": "C", "stock_price": 349.9, "utc_time": 1775675105000}, {"instrument": "AVGO", "mid_signal": 190394, "gamma_signal": -62078, "vega_signal": -5001, "option_type": "P", "stock_price": 349.9, "utc_time": 1775675105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.82, "utc_time": 1775675110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.82, "utc_time": 1775675110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.95, "utc_time": 1775675115000}, {"instrument": "AVGO", "mid_signal": 14436, "gamma_signal": -7047, "vega_signal": -713, "option_type": "P", "stock_price": 349.73, "utc_time": 1775675115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.73, "utc_time": 1775675120000}, {"instrument": "AVGO", "mid_signal": -1866018, "gamma_signal": 608572, "vega_signal": 49669, "option_type": "P", "stock_price": 349.72, "utc_time": 1775675120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.83, "utc_time": 1775675125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.83, "utc_time": 1775675125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.83, "utc_time": 1775675130000}, {"instrument": "AVGO", "mid_signal": 353, "gamma_signal": -144, "vega_signal": -34, "option_type": "P", "stock_price": 349.83, "utc_time": 1775675130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.83, "utc_time": 1775675135000}, {"instrument": "AVGO", "mid_signal": 186698, "gamma_signal": -60888, "vega_signal": -4970, "option_type": "P", "stock_price": 349.9, "utc_time": 1775675135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.9, "utc_time": 1775675140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.9, "utc_time": 1775675140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.93, "utc_time": 1775675145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.93, "utc_time": 1775675145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.85, "utc_time": 1775675150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.85, "utc_time": 1775675150000}, {"instrument": "AVGO", "mid_signal": -1487, "gamma_signal": -1404, "vega_signal": -127, "option_type": "C", "stock_price": 349.84, "utc_time": 1775675155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.84, "utc_time": 1775675155000}, {"instrument": "AVGO", "mid_signal": -65424, "gamma_signal": -23575, "vega_signal": -1988, "option_type": "C", "stock_price": 349.8, "utc_time": 1775675160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.84, "utc_time": 1775675160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.8, "utc_time": 1775675165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.8, "utc_time": 1775675165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.7, "utc_time": 1775675170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.7, "utc_time": 1775675170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.63, "utc_time": 1775675175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.63, "utc_time": 1775675175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.59, "utc_time": 1775675180000}, {"instrument": "AVGO", "mid_signal": -9645, "gamma_signal": 4820, "vega_signal": 612, "option_type": "P", "stock_price": 349.59, "utc_time": 1775675180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.53, "utc_time": 1775675185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.53, "utc_time": 1775675185000}, {"instrument": "AVGO", "mid_signal": -15816, "gamma_signal": -6086, "vega_signal": -490, "option_type": "C", "stock_price": 349.65, "utc_time": 1775675190000}, {"instrument": "AVGO", "mid_signal": -7627, "gamma_signal": 3582, "vega_signal": 365, "option_type": "P", "stock_price": 349.64, "utc_time": 1775675190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.64, "utc_time": 1775675195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.64, "utc_time": 1775675195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.71, "utc_time": 1775675200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.71, "utc_time": 1775675200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.71, "utc_time": 1775675205000}, {"instrument": "AVGO", "mid_signal": 32166, "gamma_signal": -16076, "vega_signal": -2043, "option_type": "P", "stock_price": 349.78, "utc_time": 1775675205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.78, "utc_time": 1775675210000}, {"instrument": "AVGO", "mid_signal": 57139, "gamma_signal": -17140, "vega_signal": -1472, "option_type": "P", "stock_price": 349.78, "utc_time": 1775675210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.87, "utc_time": 1775675215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.87, "utc_time": 1775675215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.84, "utc_time": 1775675220000}, {"instrument": "AVGO", "mid_signal": 76199, "gamma_signal": -22857, "vega_signal": -1963, "option_type": "P", "stock_price": 349.84, "utc_time": 1775675220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.84, "utc_time": 1775675225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.84, "utc_time": 1775675225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.89, "utc_time": 1775675230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.89, "utc_time": 1775675230000}, {"instrument": "AVGO", "mid_signal": 99685, "gamma_signal": 95433, "vega_signal": 6328, "option_type": "C", "stock_price": 349.95, "utc_time": 1775675235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.9, "utc_time": 1775675235000}, {"instrument": "AVGO", "mid_signal": 174584, "gamma_signal": 736, "vega_signal": 46, "option_type": "C", "stock_price": 350, "utc_time": 1775675240000}, {"instrument": "AVGO", "mid_signal": 26496, "gamma_signal": -14340, "vega_signal": -1751, "option_type": "P", "stock_price": 350.07, "utc_time": 1775675240000}, {"instrument": "AVGO", "mid_signal": 69980, "gamma_signal": 21, "vega_signal": 5, "option_type": "C", "stock_price": 350.09, "utc_time": 1775675245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.09, "utc_time": 1775675245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.09, "utc_time": 1775675250000}, {"instrument": "AVGO", "mid_signal": -17795, "gamma_signal": 5684, "vega_signal": 490, "option_type": "P", "stock_price": 350.05, "utc_time": 1775675250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.05, "utc_time": 1775675255000}, {"instrument": "AVGO", "mid_signal": -10876, "gamma_signal": 2324, "vega_signal": 148, "option_type": "P", "stock_price": 350.09, "utc_time": 1775675255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.09, "utc_time": 1775675260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.09, "utc_time": 1775675260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.235, "utc_time": 1775675265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.235, "utc_time": 1775675265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.15, "utc_time": 1775675270000}, {"instrument": "AVGO", "mid_signal": -18688, "gamma_signal": 9098, "vega_signal": 1581, "option_type": "P", "stock_price": 350.15, "utc_time": 1775675270000}, {"instrument": "AVGO", "mid_signal": 85735, "gamma_signal": 33887, "vega_signal": 2450, "option_type": "C", "stock_price": 350.25, "utc_time": 1775675275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.2, "utc_time": 1775675275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.25, "utc_time": 1775675280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.25, "utc_time": 1775675280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.21, "utc_time": 1775675285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.21, "utc_time": 1775675285000}, {"instrument": "AVGO", "mid_signal": 54253, "gamma_signal": 6296, "vega_signal": 483, "option_type": "C", "stock_price": 350.44, "utc_time": 1775675290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.21, "utc_time": 1775675290000}, {"instrument": "AVGO", "mid_signal": 210239, "gamma_signal": 39, "vega_signal": 11, "option_type": "C", "stock_price": 350.54, "utc_time": 1775675295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.44, "utc_time": 1775675295000}, {"instrument": "AVGO", "mid_signal": -1600, "gamma_signal": -1614, "vega_signal": -132, "option_type": "C", "stock_price": 350.76, "utc_time": 1775675300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.76, "utc_time": 1775675300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.8, "utc_time": 1775675305000}, {"instrument": "AVGO", "mid_signal": 319129, "gamma_signal": -117418, "vega_signal": -9672, "option_type": "P", "stock_price": 350.69, "utc_time": 1775675305000}, {"instrument": "AVGO", "mid_signal": 23988, "gamma_signal": 24204, "vega_signal": 1979, "option_type": "C", "stock_price": 350.69, "utc_time": 1775675310000}, {"instrument": "AVGO", "mid_signal": 128323, "gamma_signal": -66522, "vega_signal": -8473, "option_type": "P", "stock_price": 350.69, "utc_time": 1775675310000}, {"instrument": "AVGO", "mid_signal": 189, "gamma_signal": 144, "vega_signal": 19, "option_type": "C", "stock_price": 350.78, "utc_time": 1775675315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.69, "utc_time": 1775675315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.78, "utc_time": 1775675320000}, {"instrument": "AVGO", "mid_signal": -317378, "gamma_signal": 116799, "vega_signal": 9493, "option_type": "P", "stock_price": 350.78, "utc_time": 1775675320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.79, "utc_time": 1775675325000}, {"instrument": "AVGO", "mid_signal": 14367, "gamma_signal": -7422, "vega_signal": -783, "option_type": "P", "stock_price": 350.79, "utc_time": 1775675325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.85, "utc_time": 1775675330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.85, "utc_time": 1775675330000}, {"instrument": "AVGO", "mid_signal": 6417, "gamma_signal": 5712, "vega_signal": 339, "option_type": "C", "stock_price": 350.75, "utc_time": 1775675335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.75, "utc_time": 1775675335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.74, "utc_time": 1775675340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.74, "utc_time": 1775675340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.72, "utc_time": 1775675345000}, {"instrument": "AVGO", "mid_signal": 816884, "gamma_signal": -409854, "vega_signal": -40728, "option_type": "P", "stock_price": 350.62, "utc_time": 1775675345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.56, "utc_time": 1775675350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.56, "utc_time": 1775675350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.58, "utc_time": 1775675355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.58, "utc_time": 1775675355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.62, "utc_time": 1775675360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.62, "utc_time": 1775675360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.62, "utc_time": 1775675365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.62, "utc_time": 1775675365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.64, "utc_time": 1775675370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.64, "utc_time": 1775675370000}, {"instrument": "AVGO", "mid_signal": -42071, "gamma_signal": -11475, "vega_signal": -934, "option_type": "C", "stock_price": 350.55, "utc_time": 1775675375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.63, "utc_time": 1775675375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.55, "utc_time": 1775675380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.55, "utc_time": 1775675380000}, {"instrument": "AVGO", "mid_signal": -1134, "gamma_signal": -1072, "vega_signal": -88, "option_type": "C", "stock_price": 350.42, "utc_time": 1775675385000}, {"instrument": "AVGO", "mid_signal": 4689, "gamma_signal": -2691, "vega_signal": -261, "option_type": "P", "stock_price": 350.42, "utc_time": 1775675385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.42, "utc_time": 1775675390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.42, "utc_time": 1775675390000}, {"instrument": "AVGO", "mid_signal": 62826, "gamma_signal": 44351, "vega_signal": 3163, "option_type": "C", "stock_price": 350.43, "utc_time": 1775675395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.43, "utc_time": 1775675395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.43, "utc_time": 1775675400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.43, "utc_time": 1775675400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.5, "utc_time": 1775675405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.5, "utc_time": 1775675405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.7, "utc_time": 1775675410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.7, "utc_time": 1775675410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.81, "utc_time": 1775675415000}, {"instrument": "AVGO", "mid_signal": 23609, "gamma_signal": -11238, "vega_signal": -983, "option_type": "P", "stock_price": 350.85, "utc_time": 1775675415000}, {"instrument": "AVGO", "mid_signal": 21716, "gamma_signal": 17611, "vega_signal": 1140, "option_type": "C", "stock_price": 350.85, "utc_time": 1775675420000}, {"instrument": "AVGO", "mid_signal": -113380, "gamma_signal": 46367, "vega_signal": 3711, "option_type": "P", "stock_price": 350.85, "utc_time": 1775675420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.85, "utc_time": 1775675425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.85, "utc_time": 1775675425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.89, "utc_time": 1775675430000}, {"instrument": "AVGO", "mid_signal": -28347, "gamma_signal": 11592, "vega_signal": 928, "option_type": "P", "stock_price": 350.87, "utc_time": 1775675430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.87, "utc_time": 1775675435000}, {"instrument": "AVGO", "mid_signal": -182007, "gamma_signal": 103260, "vega_signal": 12501, "option_type": "P", "stock_price": 350.89, "utc_time": 1775675435000}, {"instrument": "AVGO", "mid_signal": -35099, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351, "utc_time": 1775675440000}, {"instrument": "AVGO", "mid_signal": 14179, "gamma_signal": -5798, "vega_signal": -464, "option_type": "P", "stock_price": 351, "utc_time": 1775675440000}, {"instrument": "AVGO", "mid_signal": -75422, "gamma_signal": -50170, "vega_signal": -3314, "option_type": "C", "stock_price": 350.96, "utc_time": 1775675445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351, "utc_time": 1775675445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.99, "utc_time": 1775675450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.99, "utc_time": 1775675450000}, {"instrument": "AVGO", "mid_signal": 21123, "gamma_signal": 6131, "vega_signal": 463, "option_type": "C", "stock_price": 351.09, "utc_time": 1775675455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.05, "utc_time": 1775675455000}, {"instrument": "AVGO", "mid_signal": 21120, "gamma_signal": 6130, "vega_signal": 462, "option_type": "C", "stock_price": 351.04, "utc_time": 1775675460000}, {"instrument": "AVGO", "mid_signal": 1979, "gamma_signal": -1123, "vega_signal": -136, "option_type": "P", "stock_price": 351.04, "utc_time": 1775675460000}, {"instrument": "AVGO", "mid_signal": 21127, "gamma_signal": 6132, "vega_signal": 463, "option_type": "C", "stock_price": 351.16, "utc_time": 1775675465000}, {"instrument": "AVGO", "mid_signal": -14180, "gamma_signal": 5799, "vega_signal": 464, "option_type": "P", "stock_price": 351.04, "utc_time": 1775675465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.16, "utc_time": 1775675470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.16, "utc_time": 1775675470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.16, "utc_time": 1775675475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.16, "utc_time": 1775675475000}, {"instrument": "AVGO", "mid_signal": -1016164, "gamma_signal": -236655, "vega_signal": -15914, "option_type": "C", "stock_price": 351.22, "utc_time": 1775675480000}, {"instrument": "AVGO", "mid_signal": 14701, "gamma_signal": -6881, "vega_signal": -668, "option_type": "P", "stock_price": 351.22, "utc_time": 1775675480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.22, "utc_time": 1775675485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.22, "utc_time": 1775675485000}, {"instrument": "AVGO", "mid_signal": -44567, "gamma_signal": -28186, "vega_signal": -1904, "option_type": "C", "stock_price": 351.13, "utc_time": 1775675490000}, {"instrument": "AVGO", "mid_signal": -11223, "gamma_signal": 4981, "vega_signal": 425, "option_type": "P", "stock_price": 351.13, "utc_time": 1775675490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.13, "utc_time": 1775675495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.13, "utc_time": 1775675495000}, {"instrument": "AVGO", "mid_signal": 19793, "gamma_signal": 348, "vega_signal": -11, "option_type": "C", "stock_price": 351.18, "utc_time": 1775675500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.13, "utc_time": 1775675500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.22, "utc_time": 1775675505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.22, "utc_time": 1775675505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.19, "utc_time": 1775675510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.19, "utc_time": 1775675510000}, {"instrument": "AVGO", "mid_signal": 8917, "gamma_signal": 5640, "vega_signal": 381, "option_type": "C", "stock_price": 351.29, "utc_time": 1775675515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.19, "utc_time": 1775675515000}, {"instrument": "AVGO", "mid_signal": -4208, "gamma_signal": -4177, "vega_signal": -307, "option_type": "C", "stock_price": 351.24, "utc_time": 1775675520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.29, "utc_time": 1775675520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.3, "utc_time": 1775675525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.3, "utc_time": 1775675525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.34, "utc_time": 1775675530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.34, "utc_time": 1775675530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.37, "utc_time": 1775675535000}, {"instrument": "AVGO", "mid_signal": 32525, "gamma_signal": -17827, "vega_signal": -2284, "option_type": "P", "stock_price": 351.4, "utc_time": 1775675535000}, {"instrument": "AVGO", "mid_signal": -44439, "gamma_signal": 5319, "vega_signal": 385, "option_type": "C", "stock_price": 351.43, "utc_time": 1775675540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.4, "utc_time": 1775675540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.55, "utc_time": 1775675545000}, {"instrument": "AVGO", "mid_signal": 101744, "gamma_signal": -49028, "vega_signal": -4030, "option_type": "P", "stock_price": 351.55, "utc_time": 1775675545000}, {"instrument": "AVGO", "mid_signal": 25171, "gamma_signal": 23793, "vega_signal": 1632, "option_type": "C", "stock_price": 351.45, "utc_time": 1775675550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.47, "utc_time": 1775675550000}, {"instrument": "AVGO", "mid_signal": -27462670, "gamma_signal": -5670559, "vega_signal": -411063, "option_type": "C", "stock_price": 351.42, "utc_time": 1775675555000}, {"instrument": "AVGO", "mid_signal": 5016, "gamma_signal": -2241, "vega_signal": -414, "option_type": "P", "stock_price": 351.45, "utc_time": 1775675555000}, {"instrument": "AVGO", "mid_signal": -35140, "gamma_signal": -1, "vega_signal": 0, "option_type": "C", "stock_price": 351.41, "utc_time": 1775675560000}, {"instrument": "AVGO", "mid_signal": 10170, "gamma_signal": -4901, "vega_signal": -403, "option_type": "P", "stock_price": 351.41, "utc_time": 1775675560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.5, "utc_time": 1775675565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.5, "utc_time": 1775675565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.49, "utc_time": 1775675570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.49, "utc_time": 1775675570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.47, "utc_time": 1775675575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.47, "utc_time": 1775675575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.51, "utc_time": 1775675580000}, {"instrument": "AVGO", "mid_signal": 3582, "gamma_signal": -2046, "vega_signal": -210, "option_type": "P", "stock_price": 351.51, "utc_time": 1775675580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.39, "utc_time": 1775675585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.39, "utc_time": 1775675585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.39, "utc_time": 1775675590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.39, "utc_time": 1775675590000}, {"instrument": "AVGO", "mid_signal": 175695, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.39, "utc_time": 1775675595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.39, "utc_time": 1775675595000}, {"instrument": "AVGO", "mid_signal": 101683, "gamma_signal": 20826, "vega_signal": 1559, "option_type": "C", "stock_price": 351.3, "utc_time": 1775675600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.39, "utc_time": 1775675600000}, {"instrument": "AVGO", "mid_signal": 2542512, "gamma_signal": 520745, "vega_signal": 38988, "option_type": "C", "stock_price": 351.36, "utc_time": 1775675605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.3, "utc_time": 1775675605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.38, "utc_time": 1775675610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.38, "utc_time": 1775675610000}, {"instrument": "AVGO", "mid_signal": 9893, "gamma_signal": 5900, "vega_signal": 393, "option_type": "C", "stock_price": 351.38, "utc_time": 1775675615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.38, "utc_time": 1775675615000}, {"instrument": "AVGO", "mid_signal": 178037, "gamma_signal": 36465, "vega_signal": 2730, "option_type": "C", "stock_price": 351.48, "utc_time": 1775675620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.38, "utc_time": 1775675620000}, {"instrument": "AVGO", "mid_signal": -50857, "gamma_signal": -10416, "vega_signal": -780, "option_type": "C", "stock_price": 351.41, "utc_time": 1775675625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.41, "utc_time": 1775675625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.43, "utc_time": 1775675630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.43, "utc_time": 1775675630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.43, "utc_time": 1775675635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.43, "utc_time": 1775675635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.44, "utc_time": 1775675640000}, {"instrument": "AVGO", "mid_signal": -9755, "gamma_signal": 5185, "vega_signal": 391, "option_type": "P", "stock_price": 351.32, "utc_time": 1775675640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.24, "utc_time": 1775675645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.24, "utc_time": 1775675645000}, {"instrument": "AVGO", "mid_signal": 166217, "gamma_signal": -5653, "vega_signal": -378, "option_type": "C", "stock_price": 351.16, "utc_time": 1775675650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.25, "utc_time": 1775675650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.16, "utc_time": 1775675655000}, {"instrument": "AVGO", "mid_signal": -7568074, "gamma_signal": 1736837, "vega_signal": 77494, "option_type": "P", "stock_price": 351.06, "utc_time": 1775675655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.06, "utc_time": 1775675660000}, {"instrument": "AVGO", "mid_signal": -52106, "gamma_signal": 26318, "vega_signal": 1992, "option_type": "P", "stock_price": 350.86, "utc_time": 1775675660000}, {"instrument": "AVGO", "mid_signal": -3366, "gamma_signal": -3106, "vega_signal": -230, "option_type": "C", "stock_price": 350.86, "utc_time": 1775675665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.86, "utc_time": 1775675665000}, {"instrument": "AVGO", "mid_signal": 9357, "gamma_signal": 5651, "vega_signal": 378, "option_type": "C", "stock_price": 351.02, "utc_time": 1775675670000}, {"instrument": "AVGO", "mid_signal": 10426, "gamma_signal": -5266, "vega_signal": -399, "option_type": "P", "stock_price": 351.02, "utc_time": 1775675670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.02, "utc_time": 1775675675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.02, "utc_time": 1775675675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.02, "utc_time": 1775675680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.02, "utc_time": 1775675680000}, {"instrument": "AVGO", "mid_signal": -9357, "gamma_signal": -5651, "vega_signal": -378, "option_type": "C", "stock_price": 351.02, "utc_time": 1775675685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.02, "utc_time": 1775675685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.04, "utc_time": 1775675690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.04, "utc_time": 1775675690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.04, "utc_time": 1775675695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.04, "utc_time": 1775675695000}, {"instrument": "AVGO", "mid_signal": -351190, "gamma_signal": -5, "vega_signal": -1, "option_type": "C", "stock_price": 351.2, "utc_time": 1775675700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.05, "utc_time": 1775675700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.12, "utc_time": 1775675705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.12, "utc_time": 1775675705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.1, "utc_time": 1775675710000}, {"instrument": "AVGO", "mid_signal": 3630, "gamma_signal": -1346, "vega_signal": -312, "option_type": "P", "stock_price": 351.1, "utc_time": 1775675710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.1, "utc_time": 1775675715000}, {"instrument": "AVGO", "mid_signal": 11135, "gamma_signal": -5314, "vega_signal": -406, "option_type": "P", "stock_price": 351.1, "utc_time": 1775675715000}, {"instrument": "AVGO", "mid_signal": -48878, "gamma_signal": -11257, "vega_signal": -797, "option_type": "C", "stock_price": 351.25, "utc_time": 1775675720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.1, "utc_time": 1775675720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.25, "utc_time": 1775675725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.25, "utc_time": 1775675725000}, {"instrument": "AVGO", "mid_signal": -1387, "gamma_signal": -1362, "vega_signal": -97, "option_type": "C", "stock_price": 351.18, "utc_time": 1775675730000}, {"instrument": "AVGO", "mid_signal": 1799, "gamma_signal": -975, "vega_signal": -120, "option_type": "P", "stock_price": 351.12, "utc_time": 1775675730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.12, "utc_time": 1775675735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.12, "utc_time": 1775675735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.12, "utc_time": 1775675740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.12, "utc_time": 1775675740000}, {"instrument": "AVGO", "mid_signal": 140425, "gamma_signal": 9, "vega_signal": 3, "option_type": "C", "stock_price": 351.13, "utc_time": 1775675745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.07, "utc_time": 1775675745000}, {"instrument": "AVGO", "mid_signal": 24431, "gamma_signal": 5627, "vega_signal": 398, "option_type": "C", "stock_price": 351.13, "utc_time": 1775675750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.13, "utc_time": 1775675750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.13, "utc_time": 1775675755000}, {"instrument": "AVGO", "mid_signal": -66816, "gamma_signal": 31889, "vega_signal": 2434, "option_type": "P", "stock_price": 351.13, "utc_time": 1775675755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.13, "utc_time": 1775675760000}, {"instrument": "AVGO", "mid_signal": -37359, "gamma_signal": 20767, "vega_signal": 1872, "option_type": "P", "stock_price": 351.16, "utc_time": 1775675760000}, {"instrument": "AVGO", "mid_signal": -6931, "gamma_signal": -6809, "vega_signal": -485, "option_type": "C", "stock_price": 351.07, "utc_time": 1775675765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.07, "utc_time": 1775675765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.07, "utc_time": 1775675770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.07, "utc_time": 1775675770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.07, "utc_time": 1775675775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.07, "utc_time": 1775675775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.07, "utc_time": 1775675780000}, {"instrument": "AVGO", "mid_signal": -1759, "gamma_signal": 736, "vega_signal": 146, "option_type": "P", "stock_price": 351.01, "utc_time": 1775675780000}, {"instrument": "AVGO", "mid_signal": -15690, "gamma_signal": -348, "vega_signal": -53, "option_type": "C", "stock_price": 351.01, "utc_time": 1775675785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.01, "utc_time": 1775675785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.01, "utc_time": 1775675790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.01, "utc_time": 1775675790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.89, "utc_time": 1775675795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.89, "utc_time": 1775675795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.88, "utc_time": 1775675800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.88, "utc_time": 1775675800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.88, "utc_time": 1775675805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.88, "utc_time": 1775675805000}, {"instrument": "AVGO", "mid_signal": 8307, "gamma_signal": 5347, "vega_signal": 347, "option_type": "C", "stock_price": 350.86, "utc_time": 1775675810000}, {"instrument": "AVGO", "mid_signal": 31746, "gamma_signal": -7906, "vega_signal": -541, "option_type": "P", "stock_price": 350.92, "utc_time": 1775675810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.92, "utc_time": 1775675815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.92, "utc_time": 1775675815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.83, "utc_time": 1775675820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.83, "utc_time": 1775675820000}, {"instrument": "AVGO", "mid_signal": -67470, "gamma_signal": -1332, "vega_signal": -317, "option_type": "C", "stock_price": 350.75, "utc_time": 1775675825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.75, "utc_time": 1775675825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.77, "utc_time": 1775675830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.77, "utc_time": 1775675830000}, {"instrument": "AVGO", "mid_signal": -45275, "gamma_signal": -13130, "vega_signal": -827, "option_type": "C", "stock_price": 350.77, "utc_time": 1775675835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.77, "utc_time": 1775675835000}, {"instrument": "AVGO", "mid_signal": 1019, "gamma_signal": 1041, "vega_signal": 74, "option_type": "C", "stock_price": 350.77, "utc_time": 1775675840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.77, "utc_time": 1775675840000}, {"instrument": "AVGO", "mid_signal": 22638, "gamma_signal": 6565, "vega_signal": 413, "option_type": "C", "stock_price": 350.77, "utc_time": 1775675845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.77, "utc_time": 1775675845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.77, "utc_time": 1775675850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.77, "utc_time": 1775675850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.89, "utc_time": 1775675855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.89, "utc_time": 1775675855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.61, "utc_time": 1775675860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.61, "utc_time": 1775675860000}, {"instrument": "AVGO", "mid_signal": 7625, "gamma_signal": 6434, "vega_signal": 709, "option_type": "C", "stock_price": 350.59, "utc_time": 1775675865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.52, "utc_time": 1775675865000}, {"instrument": "AVGO", "mid_signal": -6911, "gamma_signal": -4723, "vega_signal": -308, "option_type": "C", "stock_price": 350.5, "utc_time": 1775675870000}, {"instrument": "AVGO", "mid_signal": -4184, "gamma_signal": 2524, "vega_signal": 221, "option_type": "P", "stock_price": 350.59, "utc_time": 1775675870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.5, "utc_time": 1775675875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.5, "utc_time": 1775675875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.52, "utc_time": 1775675880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.52, "utc_time": 1775675880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.69, "utc_time": 1775675885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.69, "utc_time": 1775675885000}, {"instrument": "AVGO", "mid_signal": 6351, "gamma_signal": 4526, "vega_signal": 289, "option_type": "C", "stock_price": 350.61, "utc_time": 1775675890000}, {"instrument": "AVGO", "mid_signal": 13611, "gamma_signal": -5982, "vega_signal": -420, "option_type": "P", "stock_price": 350.61, "utc_time": 1775675890000}, {"instrument": "AVGO", "mid_signal": 6351, "gamma_signal": 4527, "vega_signal": 289, "option_type": "C", "stock_price": 350.64, "utc_time": 1775675895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.64, "utc_time": 1775675895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.74, "utc_time": 1775675900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.74, "utc_time": 1775675900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.78, "utc_time": 1775675905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.78, "utc_time": 1775675905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.72, "utc_time": 1775675910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.72, "utc_time": 1775675910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.64, "utc_time": 1775675915000}, {"instrument": "AVGO", "mid_signal": 55904, "gamma_signal": -31867, "vega_signal": -2827, "option_type": "P", "stock_price": 350.6, "utc_time": 1775675915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.54, "utc_time": 1775675920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.54, "utc_time": 1775675920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.54, "utc_time": 1775675925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.54, "utc_time": 1775675925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.54, "utc_time": 1775675930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.54, "utc_time": 1775675930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.54, "utc_time": 1775675935000}, {"instrument": "AVGO", "mid_signal": -278, "gamma_signal": 115, "vega_signal": 24, "option_type": "P", "stock_price": 350.54, "utc_time": 1775675935000}, {"instrument": "AVGO", "mid_signal": -15182, "gamma_signal": -1584, "vega_signal": -131, "option_type": "C", "stock_price": 350.52, "utc_time": 1775675940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.53, "utc_time": 1775675940000}, {"instrument": "AVGO", "mid_signal": -1694, "gamma_signal": -1813, "vega_signal": -125, "option_type": "C", "stock_price": 350.36, "utc_time": 1775675945000}, {"instrument": "AVGO", "mid_signal": 108805, "gamma_signal": -47821, "vega_signal": -3360, "option_type": "P", "stock_price": 350.34, "utc_time": 1775675945000}, {"instrument": "AVGO", "mid_signal": 19648, "gamma_signal": 16452, "vega_signal": 965, "option_type": "C", "stock_price": 350.41, "utc_time": 1775675950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.41, "utc_time": 1775675950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.34, "utc_time": 1775675955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.34, "utc_time": 1775675955000}, {"instrument": "AVGO", "mid_signal": -24555, "gamma_signal": -20561, "vega_signal": -1205, "option_type": "C", "stock_price": 350.34, "utc_time": 1775675960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.34, "utc_time": 1775675960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.31, "utc_time": 1775675965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.31, "utc_time": 1775675965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.355, "utc_time": 1775675970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.355, "utc_time": 1775675970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.355, "utc_time": 1775675975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.355, "utc_time": 1775675975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.5, "utc_time": 1775675980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.5, "utc_time": 1775675980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.37, "utc_time": 1775675985000}, {"instrument": "AVGO", "mid_signal": -12882, "gamma_signal": 4818, "vega_signal": 303, "option_type": "P", "stock_price": 350.38, "utc_time": 1775675985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.38, "utc_time": 1775675990000}, {"instrument": "AVGO", "mid_signal": -74076, "gamma_signal": 29759, "vega_signal": 2118, "option_type": "P", "stock_price": 350.29, "utc_time": 1775675990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.29, "utc_time": 1775675995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.29, "utc_time": 1775675995000}, {"instrument": "AVGO", "mid_signal": -33488, "gamma_signal": -208, "vega_signal": -101, "option_type": "C", "stock_price": 350.27, "utc_time": 1775676000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.33, "utc_time": 1775676000000}, {"instrument": "AVGO", "mid_signal": -4909, "gamma_signal": -4110, "vega_signal": -241, "option_type": "C", "stock_price": 350.18, "utc_time": 1775676005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.27, "utc_time": 1775676005000}, {"instrument": "AVGO", "mid_signal": -10679, "gamma_signal": -9846, "vega_signal": -676, "option_type": "C", "stock_price": 350.13, "utc_time": 1775676010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.18, "utc_time": 1775676010000}, {"instrument": "AVGO", "mid_signal": -25884, "gamma_signal": -2695, "vega_signal": -347, "option_type": "C", "stock_price": 350.12, "utc_time": 1775676015000}, {"instrument": "AVGO", "mid_signal": 2221, "gamma_signal": -1273, "vega_signal": -133, "option_type": "P", "stock_price": 350.13, "utc_time": 1775676015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.12, "utc_time": 1775676020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.12, "utc_time": 1775676020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.12, "utc_time": 1775676025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.12, "utc_time": 1775676025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.12, "utc_time": 1775676030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.12, "utc_time": 1775676030000}, {"instrument": "AVGO", "mid_signal": -2682188, "gamma_signal": -905180, "vega_signal": -61138, "option_type": "C", "stock_price": 350.22, "utc_time": 1775676035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.12, "utc_time": 1775676035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.22, "utc_time": 1775676040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.22, "utc_time": 1775676040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.22, "utc_time": 1775676045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.22, "utc_time": 1775676045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.19, "utc_time": 1775676050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.19, "utc_time": 1775676050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.23, "utc_time": 1775676055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.23, "utc_time": 1775676055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.245, "utc_time": 1775676060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.245, "utc_time": 1775676060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.22, "utc_time": 1775676065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.22, "utc_time": 1775676065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.22, "utc_time": 1775676070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.22, "utc_time": 1775676070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.265, "utc_time": 1775676075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.265, "utc_time": 1775676075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.23, "utc_time": 1775676080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.23, "utc_time": 1775676080000}, {"instrument": "AVGO", "mid_signal": 4478, "gamma_signal": 3721, "vega_signal": 220, "option_type": "C", "stock_price": 350.23, "utc_time": 1775676085000}, {"instrument": "AVGO", "mid_signal": 5280, "gamma_signal": -3056, "vega_signal": -247, "option_type": "P", "stock_price": 350.34, "utc_time": 1775676085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.34, "utc_time": 1775676090000}, {"instrument": "AVGO", "mid_signal": 10560, "gamma_signal": -6112, "vega_signal": -493, "option_type": "P", "stock_price": 350.34, "utc_time": 1775676090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.44, "utc_time": 1775676095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.44, "utc_time": 1775676095000}, {"instrument": "AVGO", "mid_signal": -5506316, "gamma_signal": -190637, "vega_signal": -40739, "option_type": "C", "stock_price": 350.42, "utc_time": 1775676100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.43, "utc_time": 1775676100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.42, "utc_time": 1775676105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.42, "utc_time": 1775676105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.42, "utc_time": 1775676110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.42, "utc_time": 1775676110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.34, "utc_time": 1775676115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.34, "utc_time": 1775676115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.34, "utc_time": 1775676120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.34, "utc_time": 1775676120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.28, "utc_time": 1775676125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.28, "utc_time": 1775676125000}, {"instrument": "AVGO", "mid_signal": -67716, "gamma_signal": -402, "vega_signal": -154, "option_type": "C", "stock_price": 350.19, "utc_time": 1775676130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.19, "utc_time": 1775676130000}, {"instrument": "AVGO", "mid_signal": 18587, "gamma_signal": 6472, "vega_signal": 414, "option_type": "C", "stock_price": 350.13, "utc_time": 1775676135000}, {"instrument": "AVGO", "mid_signal": 16250, "gamma_signal": -7603, "vega_signal": -413, "option_type": "P", "stock_price": 350.13, "utc_time": 1775676135000}, {"instrument": "AVGO", "mid_signal": -371745, "gamma_signal": -129445, "vega_signal": -8274, "option_type": "C", "stock_price": 350.13, "utc_time": 1775676140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.13, "utc_time": 1775676140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.13, "utc_time": 1775676145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.13, "utc_time": 1775676145000}, {"instrument": "AVGO", "mid_signal": -773826, "gamma_signal": -260524, "vega_signal": -16777, "option_type": "C", "stock_price": 350.17, "utc_time": 1775676150000}, {"instrument": "AVGO", "mid_signal": -32504, "gamma_signal": 15207, "vega_signal": 827, "option_type": "P", "stock_price": 350.17, "utc_time": 1775676150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.17, "utc_time": 1775676155000}, {"instrument": "AVGO", "mid_signal": 5776, "gamma_signal": -3049, "vega_signal": -383, "option_type": "P", "stock_price": 350.06, "utc_time": 1775676155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.06, "utc_time": 1775676160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.06, "utc_time": 1775676160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.02, "utc_time": 1775676165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.02, "utc_time": 1775676165000}, {"instrument": "AVGO", "mid_signal": -26895, "gamma_signal": -24269, "vega_signal": -1367, "option_type": "C", "stock_price": 349.99, "utc_time": 1775676170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350, "utc_time": 1775676170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.94, "utc_time": 1775676175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.94, "utc_time": 1775676175000}, {"instrument": "AVGO", "mid_signal": 80697, "gamma_signal": 72817, "vega_signal": 4100, "option_type": "C", "stock_price": 350.04, "utc_time": 1775676180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.94, "utc_time": 1775676180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.04, "utc_time": 1775676185000}, {"instrument": "AVGO", "mid_signal": 5300, "gamma_signal": -3158, "vega_signal": -244, "option_type": "P", "stock_price": 350.08, "utc_time": 1775676185000}, {"instrument": "AVGO", "mid_signal": -19719, "gamma_signal": -19600, "vega_signal": -1333, "option_type": "C", "stock_price": 350.08, "utc_time": 1775676190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.08, "utc_time": 1775676190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.08, "utc_time": 1775676195000}, {"instrument": "AVGO", "mid_signal": -32350, "gamma_signal": 3014, "vega_signal": 147, "option_type": "P", "stock_price": 350.08, "utc_time": 1775676195000}, {"instrument": "AVGO", "mid_signal": -20777, "gamma_signal": -20602, "vega_signal": -1163, "option_type": "C", "stock_price": 350.09, "utc_time": 1775676200000}, {"instrument": "AVGO", "mid_signal": -6816, "gamma_signal": 3323, "vega_signal": 485, "option_type": "P", "stock_price": 350.09, "utc_time": 1775676200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.09, "utc_time": 1775676205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.09, "utc_time": 1775676205000}, {"instrument": "AVGO", "mid_signal": 62851, "gamma_signal": 1531, "vega_signal": 366, "option_type": "C", "stock_price": 350.07, "utc_time": 1775676210000}, {"instrument": "AVGO", "mid_signal": 5426, "gamma_signal": -3221, "vega_signal": -244, "option_type": "P", "stock_price": 350.07, "utc_time": 1775676210000}, {"instrument": "AVGO", "mid_signal": -13295, "gamma_signal": -13637, "vega_signal": -943, "option_type": "C", "stock_price": 350.07, "utc_time": 1775676215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.07, "utc_time": 1775676215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.07, "utc_time": 1775676220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.07, "utc_time": 1775676220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.13, "utc_time": 1775676225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.13, "utc_time": 1775676225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.16, "utc_time": 1775676230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.16, "utc_time": 1775676230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.16, "utc_time": 1775676235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.16, "utc_time": 1775676235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.13, "utc_time": 1775676240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.13, "utc_time": 1775676240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.16, "utc_time": 1775676245000}, {"instrument": "AVGO", "mid_signal": 10855, "gamma_signal": -6443, "vega_signal": -489, "option_type": "P", "stock_price": 350.16, "utc_time": 1775676245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.16, "utc_time": 1775676250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.16, "utc_time": 1775676250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.2, "utc_time": 1775676255000}, {"instrument": "AVGO", "mid_signal": 66319, "gamma_signal": -29711, "vega_signal": -1612, "option_type": "P", "stock_price": 350.2, "utc_time": 1775676255000}, {"instrument": "AVGO", "mid_signal": -32875, "gamma_signal": -420, "vega_signal": -123, "option_type": "C", "stock_price": 350.2, "utc_time": 1775676260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.2, "utc_time": 1775676260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.2, "utc_time": 1775676265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.2, "utc_time": 1775676265000}, {"instrument": "AVGO", "mid_signal": -366931, "gamma_signal": -131880, "vega_signal": -8066, "option_type": "C", "stock_price": 350.24, "utc_time": 1775676270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.24, "utc_time": 1775676270000}, {"instrument": "AVGO", "mid_signal": 3325, "gamma_signal": 3276, "vega_signal": 171, "option_type": "C", "stock_price": 350.2, "utc_time": 1775676275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.2, "utc_time": 1775676275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.16, "utc_time": 1775676280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.16, "utc_time": 1775676280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.18, "utc_time": 1775676285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.18, "utc_time": 1775676285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.18, "utc_time": 1775676290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.18, "utc_time": 1775676290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.18, "utc_time": 1775676295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.18, "utc_time": 1775676295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.18, "utc_time": 1775676300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.18, "utc_time": 1775676300000}, {"instrument": "AVGO", "mid_signal": 4513, "gamma_signal": 12479, "vega_signal": 655, "option_type": "C", "stock_price": 350.27, "utc_time": 1775676305000}, {"instrument": "AVGO", "mid_signal": 5783, "gamma_signal": -3068, "vega_signal": -373, "option_type": "P", "stock_price": 350.27, "utc_time": 1775676305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.34, "utc_time": 1775676310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.34, "utc_time": 1775676310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.34, "utc_time": 1775676315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.34, "utc_time": 1775676315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.26, "utc_time": 1775676320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.26, "utc_time": 1775676320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.22, "utc_time": 1775676325000}, {"instrument": "AVGO", "mid_signal": 157598, "gamma_signal": -70946, "vega_signal": -3952, "option_type": "P", "stock_price": 350.22, "utc_time": 1775676325000}, {"instrument": "AVGO", "mid_signal": -3299, "gamma_signal": -3441, "vega_signal": -168, "option_type": "C", "stock_price": 350.27, "utc_time": 1775676330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.25, "utc_time": 1775676330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.27, "utc_time": 1775676335000}, {"instrument": "AVGO", "mid_signal": 4790, "gamma_signal": -3044, "vega_signal": -219, "option_type": "P", "stock_price": 350.19, "utc_time": 1775676335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.19, "utc_time": 1775676340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.19, "utc_time": 1775676340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.27, "utc_time": 1775676345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.27, "utc_time": 1775676345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.24, "utc_time": 1775676350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.24, "utc_time": 1775676350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.23, "utc_time": 1775676355000}, {"instrument": "AVGO", "mid_signal": 236404, "gamma_signal": -106423, "vega_signal": -5928, "option_type": "P", "stock_price": 350.23, "utc_time": 1775676355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.28, "utc_time": 1775676360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.28, "utc_time": 1775676360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.24, "utc_time": 1775676365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.24, "utc_time": 1775676365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.23, "utc_time": 1775676370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.23, "utc_time": 1775676370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.34, "utc_time": 1775676375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.34, "utc_time": 1775676375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.34, "utc_time": 1775676380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.34, "utc_time": 1775676380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.34, "utc_time": 1775676385000}, {"instrument": "AVGO", "mid_signal": 3192, "gamma_signal": -2135, "vega_signal": -189, "option_type": "P", "stock_price": 350.34, "utc_time": 1775676385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.29, "utc_time": 1775676390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.29, "utc_time": 1775676390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.28, "utc_time": 1775676395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.28, "utc_time": 1775676395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.32, "utc_time": 1775676400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.32, "utc_time": 1775676400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.14, "utc_time": 1775676405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.14, "utc_time": 1775676405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.19, "utc_time": 1775676410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.19, "utc_time": 1775676410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.11, "utc_time": 1775676415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.11, "utc_time": 1775676415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.1, "utc_time": 1775676420000}, {"instrument": "AVGO", "mid_signal": -64936, "gamma_signal": 6303, "vega_signal": 272, "option_type": "P", "stock_price": 350.1, "utc_time": 1775676420000}, {"instrument": "AVGO", "mid_signal": -15858, "gamma_signal": -17098, "vega_signal": -803, "option_type": "C", "stock_price": 350.08, "utc_time": 1775676425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.13, "utc_time": 1775676425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.08, "utc_time": 1775676430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.08, "utc_time": 1775676430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.06, "utc_time": 1775676435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.06, "utc_time": 1775676435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.06, "utc_time": 1775676440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.06, "utc_time": 1775676440000}, {"instrument": "AVGO", "mid_signal": 22581, "gamma_signal": 27478, "vega_signal": 1221, "option_type": "C", "stock_price": 350.12, "utc_time": 1775676445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.12, "utc_time": 1775676445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.12, "utc_time": 1775676450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.12, "utc_time": 1775676450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.095, "utc_time": 1775676455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.095, "utc_time": 1775676455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.095, "utc_time": 1775676460000}, {"instrument": "AVGO", "mid_signal": 68276, "gamma_signal": -32060, "vega_signal": -1545, "option_type": "P", "stock_price": 350.095, "utc_time": 1775676460000}, {"instrument": "AVGO", "mid_signal": -62890, "gamma_signal": -3219, "vega_signal": -279, "option_type": "C", "stock_price": 350.095, "utc_time": 1775676465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.095, "utc_time": 1775676465000}, {"instrument": "AVGO", "mid_signal": 17909, "gamma_signal": 7325, "vega_signal": 386, "option_type": "C", "stock_price": 350.095, "utc_time": 1775676470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.095, "utc_time": 1775676470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.99, "utc_time": 1775676475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.99, "utc_time": 1775676475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350, "utc_time": 1775676480000}, {"instrument": "AVGO", "mid_signal": -22888, "gamma_signal": 16260, "vega_signal": 1028, "option_type": "P", "stock_price": 350, "utc_time": 1775676480000}, {"instrument": "AVGO", "mid_signal": -88444, "gamma_signal": -6476, "vega_signal": -694, "option_type": "C", "stock_price": 349.92, "utc_time": 1775676485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.92, "utc_time": 1775676485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.85, "utc_time": 1775676490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.85, "utc_time": 1775676490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.82, "utc_time": 1775676495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.82, "utc_time": 1775676495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.95, "utc_time": 1775676500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.95, "utc_time": 1775676500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.9, "utc_time": 1775676505000}, {"instrument": "AVGO", "mid_signal": 299699, "gamma_signal": -130167, "vega_signal": -6060, "option_type": "P", "stock_price": 350, "utc_time": 1775676505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350, "utc_time": 1775676510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350, "utc_time": 1775676510000}, {"instrument": "AVGO", "mid_signal": 36120, "gamma_signal": 45676, "vega_signal": 2016, "option_type": "C", "stock_price": 350.05, "utc_time": 1775676515000}, {"instrument": "AVGO", "mid_signal": -318543, "gamma_signal": 138352, "vega_signal": 6441, "option_type": "P", "stock_price": 350.15, "utc_time": 1775676515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.1, "utc_time": 1775676520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.1, "utc_time": 1775676520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.1, "utc_time": 1775676525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.1, "utc_time": 1775676525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.1, "utc_time": 1775676530000}, {"instrument": "AVGO", "mid_signal": 989, "gamma_signal": -581, "vega_signal": -62, "option_type": "P", "stock_price": 350.16, "utc_time": 1775676530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.16, "utc_time": 1775676535000}, {"instrument": "AVGO", "mid_signal": -1219, "gamma_signal": 635, "vega_signal": 82, "option_type": "P", "stock_price": 350.16, "utc_time": 1775676535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.16, "utc_time": 1775676540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.16, "utc_time": 1775676540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.17, "utc_time": 1775676545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.17, "utc_time": 1775676545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.2, "utc_time": 1775676550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.2, "utc_time": 1775676550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.23, "utc_time": 1775676555000}, {"instrument": "AVGO", "mid_signal": 4577, "gamma_signal": -3049, "vega_signal": -199, "option_type": "P", "stock_price": 350.25, "utc_time": 1775676555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.23, "utc_time": 1775676560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.23, "utc_time": 1775676560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.23, "utc_time": 1775676565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.15, "utc_time": 1775676565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.15, "utc_time": 1775676570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.15, "utc_time": 1775676570000}, {"instrument": "AVGO", "mid_signal": -34977, "gamma_signal": -16, "vega_signal": -4, "option_type": "C", "stock_price": 350.23, "utc_time": 1775676575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.23, "utc_time": 1775676575000}, {"instrument": "AVGO", "mid_signal": -33526, "gamma_signal": -1039, "vega_signal": -85, "option_type": "C", "stock_price": 350.25, "utc_time": 1775676580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.23, "utc_time": 1775676580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.25, "utc_time": 1775676585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.25, "utc_time": 1775676585000}, {"instrument": "AVGO", "mid_signal": -1946806, "gamma_signal": -862088, "vega_signal": -37230, "option_type": "C", "stock_price": 350.15, "utc_time": 1775676590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.25, "utc_time": 1775676590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.15, "utc_time": 1775676595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.15, "utc_time": 1775676595000}, {"instrument": "AVGO", "mid_signal": 86310, "gamma_signal": -15809, "vega_signal": -580, "option_type": "C", "stock_price": 350.16, "utc_time": 1775676600000}, {"instrument": "AVGO", "mid_signal": -85757, "gamma_signal": 38752, "vega_signal": 1833, "option_type": "P", "stock_price": 350.16, "utc_time": 1775676600000}, {"instrument": "AVGO", "mid_signal": 496731, "gamma_signal": -188042, "vega_signal": -6958, "option_type": "C", "stock_price": 350.24, "utc_time": 1775676605000}, {"instrument": "AVGO", "mid_signal": 275869, "gamma_signal": -168473, "vega_signal": -10433, "option_type": "P", "stock_price": 350.24, "utc_time": 1775676605000}, {"instrument": "AVGO", "mid_signal": -54802, "gamma_signal": -6937, "vega_signal": -398, "option_type": "C", "stock_price": 350.24, "utc_time": 1775676610000}, {"instrument": "AVGO", "mid_signal": -152205, "gamma_signal": 39474, "vega_signal": 2133, "option_type": "P", "stock_price": 350.24, "utc_time": 1775676610000}, {"instrument": "AVGO", "mid_signal": -69694, "gamma_signal": -171, "vega_signal": -25, "option_type": "C", "stock_price": 350.21, "utc_time": 1775676615000}, {"instrument": "AVGO", "mid_signal": -31766, "gamma_signal": 3457, "vega_signal": 154, "option_type": "P", "stock_price": 350.21, "utc_time": 1775676615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.21, "utc_time": 1775676620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.21, "utc_time": 1775676620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.23, "utc_time": 1775676625000}, {"instrument": "AVGO", "mid_signal": -4120, "gamma_signal": 2951, "vega_signal": 182, "option_type": "P", "stock_price": 350.23, "utc_time": 1775676625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.21, "utc_time": 1775676630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.21, "utc_time": 1775676630000}, {"instrument": "AVGO", "mid_signal": 19600, "gamma_signal": 7842, "vega_signal": 365, "option_type": "C", "stock_price": 350.205, "utc_time": 1775676635000}, {"instrument": "AVGO", "mid_signal": 8289, "gamma_signal": -5436, "vega_signal": -456, "option_type": "P", "stock_price": 350.205, "utc_time": 1775676635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.205, "utc_time": 1775676640000}, {"instrument": "AVGO", "mid_signal": 165796, "gamma_signal": -108736, "vega_signal": -9124, "option_type": "P", "stock_price": 350.25, "utc_time": 1775676640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.22, "utc_time": 1775676645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.22, "utc_time": 1775676645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.19, "utc_time": 1775676650000}, {"instrument": "AVGO", "mid_signal": 683807, "gamma_signal": -489780, "vega_signal": -30256, "option_type": "P", "stock_price": 350.21, "utc_time": 1775676650000}, {"instrument": "AVGO", "mid_signal": -17035, "gamma_signal": -4671, "vega_signal": -236, "option_type": "C", "stock_price": 350.21, "utc_time": 1775676655000}, {"instrument": "AVGO", "mid_signal": -12358, "gamma_signal": 8851, "vega_signal": 547, "option_type": "P", "stock_price": 350.21, "utc_time": 1775676655000}, {"instrument": "AVGO", "mid_signal": 14478, "gamma_signal": 1501, "vega_signal": 108, "option_type": "C", "stock_price": 350.41, "utc_time": 1775676660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.21, "utc_time": 1775676660000}, {"instrument": "AVGO", "mid_signal": 175160, "gamma_signal": 32, "vega_signal": 7, "option_type": "C", "stock_price": 350.46, "utc_time": 1775676665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.44, "utc_time": 1775676665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.39, "utc_time": 1775676670000}, {"instrument": "AVGO", "mid_signal": 705265, "gamma_signal": -375969, "vega_signal": -17601, "option_type": "P", "stock_price": 350.39, "utc_time": 1775676670000}, {"instrument": "AVGO", "mid_signal": -70022, "gamma_signal": -38, "vega_signal": -5, "option_type": "C", "stock_price": 350.39, "utc_time": 1775676675000}, {"instrument": "AVGO", "mid_signal": 1573, "gamma_signal": -1023, "vega_signal": -86, "option_type": "P", "stock_price": 350.29, "utc_time": 1775676675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.29, "utc_time": 1775676680000}, {"instrument": "AVGO", "mid_signal": -1943, "gamma_signal": 1061, "vega_signal": 116, "option_type": "P", "stock_price": 350.34, "utc_time": 1775676680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.34, "utc_time": 1775676685000}, {"instrument": "AVGO", "mid_signal": 42326, "gamma_signal": -22563, "vega_signal": -1056, "option_type": "P", "stock_price": 350.47, "utc_time": 1775676685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.47, "utc_time": 1775676690000}, {"instrument": "AVGO", "mid_signal": 28217, "gamma_signal": -15042, "vega_signal": -704, "option_type": "P", "stock_price": 350.47, "utc_time": 1775676690000}, {"instrument": "AVGO", "mid_signal": 35035, "gamma_signal": 11, "vega_signal": 2, "option_type": "C", "stock_price": 350.55, "utc_time": 1775676695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.53, "utc_time": 1775676695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.55, "utc_time": 1775676700000}, {"instrument": "AVGO", "mid_signal": 3707, "gamma_signal": -2705, "vega_signal": -166, "option_type": "P", "stock_price": 350.62, "utc_time": 1775676700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.58, "utc_time": 1775676705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.58, "utc_time": 1775676705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.58, "utc_time": 1775676710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.58, "utc_time": 1775676710000}, {"instrument": "AVGO", "mid_signal": -30428, "gamma_signal": -36769, "vega_signal": -1439, "option_type": "C", "stock_price": 350.58, "utc_time": 1775676715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.65, "utc_time": 1775676715000}, {"instrument": "AVGO", "mid_signal": -21446, "gamma_signal": -8595, "vega_signal": -349, "option_type": "C", "stock_price": 350.55, "utc_time": 1775676720000}, {"instrument": "AVGO", "mid_signal": 4422, "gamma_signal": -5998, "vega_signal": -479, "option_type": "P", "stock_price": 350.55, "utc_time": 1775676720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.46, "utc_time": 1775676725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.46, "utc_time": 1775676725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.43, "utc_time": 1775676730000}, {"instrument": "AVGO", "mid_signal": 944, "gamma_signal": -520, "vega_signal": -56, "option_type": "P", "stock_price": 350.43, "utc_time": 1775676730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.43, "utc_time": 1775676735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.43, "utc_time": 1775676735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.57, "utc_time": 1775676740000}, {"instrument": "AVGO", "mid_signal": 34649, "gamma_signal": -23330, "vega_signal": -1894, "option_type": "P", "stock_price": 350.57, "utc_time": 1775676740000}, {"instrument": "AVGO", "mid_signal": 13152, "gamma_signal": 22128, "vega_signal": 977, "option_type": "C", "stock_price": 350.57, "utc_time": 1775676745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.57, "utc_time": 1775676745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.7, "utc_time": 1775676750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.7, "utc_time": 1775676750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.75, "utc_time": 1775676755000}, {"instrument": "AVGO", "mid_signal": -6310, "gamma_signal": 3051, "vega_signal": 396, "option_type": "P", "stock_price": 350.7, "utc_time": 1775676755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.7, "utc_time": 1775676760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.7, "utc_time": 1775676760000}, {"instrument": "AVGO", "mid_signal": 2737, "gamma_signal": 3591, "vega_signal": 131, "option_type": "C", "stock_price": 350.73, "utc_time": 1775676765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.73, "utc_time": 1775676765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.77, "utc_time": 1775676770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.77, "utc_time": 1775676770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.79, "utc_time": 1775676775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.79, "utc_time": 1775676775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.84, "utc_time": 1775676780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.84, "utc_time": 1775676780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.77, "utc_time": 1775676785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.77, "utc_time": 1775676785000}, {"instrument": "AVGO", "mid_signal": 280053, "gamma_signal": 84970, "vega_signal": 3842, "option_type": "C", "stock_price": 350.76, "utc_time": 1775676790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.76, "utc_time": 1775676790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.81, "utc_time": 1775676795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.81, "utc_time": 1775676795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.75, "utc_time": 1775676800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.75, "utc_time": 1775676800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.74, "utc_time": 1775676805000}, {"instrument": "AVGO", "mid_signal": 26597, "gamma_signal": -20671, "vega_signal": -1148, "option_type": "P", "stock_price": 350.72, "utc_time": 1775676805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.72, "utc_time": 1775676810000}, {"instrument": "AVGO", "mid_signal": -911, "gamma_signal": 490, "vega_signal": 53, "option_type": "P", "stock_price": 350.71, "utc_time": 1775676810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.71, "utc_time": 1775676815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.71, "utc_time": 1775676815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.71, "utc_time": 1775676820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.71, "utc_time": 1775676820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.71, "utc_time": 1775676825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.71, "utc_time": 1775676825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.66, "utc_time": 1775676830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.66, "utc_time": 1775676830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.73, "utc_time": 1775676835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.73, "utc_time": 1775676835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.74, "utc_time": 1775676840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.74, "utc_time": 1775676840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.75, "utc_time": 1775676845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.75, "utc_time": 1775676845000}, {"instrument": "AVGO", "mid_signal": 31331, "gamma_signal": 2513, "vega_signal": 158, "option_type": "C", "stock_price": 350.7, "utc_time": 1775676850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.7, "utc_time": 1775676850000}, {"instrument": "AVGO", "mid_signal": -45568, "gamma_signal": -14801, "vega_signal": -639, "option_type": "C", "stock_price": 350.7, "utc_time": 1775676855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.7, "utc_time": 1775676855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.7, "utc_time": 1775676860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.7, "utc_time": 1775676860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.77, "utc_time": 1775676865000}, {"instrument": "AVGO", "mid_signal": -3361, "gamma_signal": 2440, "vega_signal": 147, "option_type": "P", "stock_price": 350.77, "utc_time": 1775676865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.78, "utc_time": 1775676870000}, {"instrument": "AVGO", "mid_signal": -4838, "gamma_signal": 2983, "vega_signal": 249, "option_type": "P", "stock_price": 350.82, "utc_time": 1775676870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.82, "utc_time": 1775676875000}, {"instrument": "AVGO", "mid_signal": -2045, "gamma_signal": 1040, "vega_signal": 127, "option_type": "P", "stock_price": 350.82, "utc_time": 1775676875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.86, "utc_time": 1775676880000}, {"instrument": "AVGO", "mid_signal": 50434, "gamma_signal": -36609, "vega_signal": -2201, "option_type": "P", "stock_price": 350.86, "utc_time": 1775676880000}, {"instrument": "AVGO", "mid_signal": 4311, "gamma_signal": 4547, "vega_signal": 175, "option_type": "C", "stock_price": 350.88, "utc_time": 1775676885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.88, "utc_time": 1775676885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.88, "utc_time": 1775676890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.88, "utc_time": 1775676890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.84, "utc_time": 1775676895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.84, "utc_time": 1775676895000}, {"instrument": "AVGO", "mid_signal": -4311, "gamma_signal": -4547, "vega_signal": -175, "option_type": "C", "stock_price": 350.88, "utc_time": 1775676900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.86, "utc_time": 1775676900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.88, "utc_time": 1775676905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.88, "utc_time": 1775676905000}, {"instrument": "AVGO", "mid_signal": 70152, "gamma_signal": 48, "vega_signal": 5, "option_type": "C", "stock_price": 351.07, "utc_time": 1775676910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.95, "utc_time": 1775676910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.07, "utc_time": 1775676915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.07, "utc_time": 1775676915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.08, "utc_time": 1775676920000}, {"instrument": "AVGO", "mid_signal": 100740, "gamma_signal": -60171, "vega_signal": -2698, "option_type": "P", "stock_price": 351.01, "utc_time": 1775676920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351, "utc_time": 1775676925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351, "utc_time": 1775676925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351, "utc_time": 1775676930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351, "utc_time": 1775676930000}, {"instrument": "AVGO", "mid_signal": 5295, "gamma_signal": 5569, "vega_signal": 198, "option_type": "C", "stock_price": 351.01, "utc_time": 1775676935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351, "utc_time": 1775676935000}, {"instrument": "AVGO", "mid_signal": 701242, "gamma_signal": 712, "vega_signal": 63, "option_type": "C", "stock_price": 351.01, "utc_time": 1775676940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.01, "utc_time": 1775676940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.01, "utc_time": 1775676945000}, {"instrument": "AVGO", "mid_signal": -1561, "gamma_signal": 928, "vega_signal": 79, "option_type": "P", "stock_price": 351.01, "utc_time": 1775676945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.98, "utc_time": 1775676950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.98, "utc_time": 1775676950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.98, "utc_time": 1775676955000}, {"instrument": "AVGO", "mid_signal": -309544, "gamma_signal": 186957, "vega_signal": 8592, "option_type": "P", "stock_price": 351.02, "utc_time": 1775676955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.02, "utc_time": 1775676960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.02, "utc_time": 1775676960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.01, "utc_time": 1775676965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.01, "utc_time": 1775676965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.1, "utc_time": 1775676970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.1, "utc_time": 1775676970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.12, "utc_time": 1775676975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.12, "utc_time": 1775676975000}, {"instrument": "AVGO", "mid_signal": 28382, "gamma_signal": 30459, "vega_signal": 1017, "option_type": "C", "stock_price": 351.1, "utc_time": 1775676980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.11, "utc_time": 1775676980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.1, "utc_time": 1775676985000}, {"instrument": "AVGO", "mid_signal": -493, "gamma_signal": 244, "vega_signal": 30, "option_type": "P", "stock_price": 351.1, "utc_time": 1775676985000}, {"instrument": "AVGO", "mid_signal": -17041, "gamma_signal": -18288, "vega_signal": -611, "option_type": "C", "stock_price": 351.34, "utc_time": 1775676990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.2, "utc_time": 1775676990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.25, "utc_time": 1775676995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.25, "utc_time": 1775676995000}, {"instrument": "AVGO", "mid_signal": -718103, "gamma_signal": -187212, "vega_signal": -7011, "option_type": "C", "stock_price": 351.16, "utc_time": 1775677000000}, {"instrument": "AVGO", "mid_signal": 7755, "gamma_signal": -4527, "vega_signal": -388, "option_type": "P", "stock_price": 351.16, "utc_time": 1775677000000}, {"instrument": "AVGO", "mid_signal": -5677, "gamma_signal": -6093, "vega_signal": -203, "option_type": "C", "stock_price": 351.16, "utc_time": 1775677005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.16, "utc_time": 1775677005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.19, "utc_time": 1775677010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.19, "utc_time": 1775677010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.19, "utc_time": 1775677015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.19, "utc_time": 1775677015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.19, "utc_time": 1775677020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.19, "utc_time": 1775677020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.24, "utc_time": 1775677025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.24, "utc_time": 1775677025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.24, "utc_time": 1775677030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.24, "utc_time": 1775677030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.2, "utc_time": 1775677035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.2, "utc_time": 1775677035000}, {"instrument": "AVGO", "mid_signal": -27501, "gamma_signal": -6642, "vega_signal": -239, "option_type": "C", "stock_price": 351.13, "utc_time": 1775677040000}, {"instrument": "AVGO", "mid_signal": 206, "gamma_signal": -104, "vega_signal": -15, "option_type": "P", "stock_price": 351.13, "utc_time": 1775677040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.14, "utc_time": 1775677045000}, {"instrument": "AVGO", "mid_signal": 80589, "gamma_signal": -57851, "vega_signal": -3505, "option_type": "P", "stock_price": 351.14, "utc_time": 1775677045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.14, "utc_time": 1775677050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.14, "utc_time": 1775677050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.2, "utc_time": 1775677055000}, {"instrument": "AVGO", "mid_signal": 643759, "gamma_signal": -71389, "vega_signal": -5962, "option_type": "P", "stock_price": 351.2, "utc_time": 1775677055000}, {"instrument": "AVGO", "mid_signal": -34624, "gamma_signal": -236, "vega_signal": -28, "option_type": "C", "stock_price": 351, "utc_time": 1775677060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.2, "utc_time": 1775677060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351, "utc_time": 1775677065000}, {"instrument": "AVGO", "mid_signal": 7265, "gamma_signal": -3713, "vega_signal": -391, "option_type": "P", "stock_price": 350.99, "utc_time": 1775677065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.17, "utc_time": 1775677070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.17, "utc_time": 1775677070000}, {"instrument": "AVGO", "mid_signal": -54617, "gamma_signal": -51849, "vega_signal": -1790, "option_type": "C", "stock_price": 351.05, "utc_time": 1775677075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.05, "utc_time": 1775677075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.05, "utc_time": 1775677080000}, {"instrument": "AVGO", "mid_signal": 5374, "gamma_signal": -3857, "vega_signal": -234, "option_type": "P", "stock_price": 351.21, "utc_time": 1775677080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.21, "utc_time": 1775677085000}, {"instrument": "AVGO", "mid_signal": 9044, "gamma_signal": -6065, "vega_signal": -262, "option_type": "P", "stock_price": 351.24, "utc_time": 1775677085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.23, "utc_time": 1775677090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.23, "utc_time": 1775677090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.23, "utc_time": 1775677095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.23, "utc_time": 1775677095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.2, "utc_time": 1775677100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.2, "utc_time": 1775677100000}, {"instrument": "AVGO", "mid_signal": -587255, "gamma_signal": -33572, "vega_signal": -1940, "option_type": "C", "stock_price": 351.13, "utc_time": 1775677105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.13, "utc_time": 1775677105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.13, "utc_time": 1775677110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.13, "utc_time": 1775677110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.13, "utc_time": 1775677115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.13, "utc_time": 1775677115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.13, "utc_time": 1775677120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.13, "utc_time": 1775677120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.08, "utc_time": 1775677125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.08, "utc_time": 1775677125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.12, "utc_time": 1775677130000}, {"instrument": "AVGO", "mid_signal": 2878, "gamma_signal": -2035, "vega_signal": -133, "option_type": "P", "stock_price": 351.12, "utc_time": 1775677130000}, {"instrument": "AVGO", "mid_signal": 508686, "gamma_signal": 10858, "vega_signal": 887, "option_type": "C", "stock_price": 350.84, "utc_time": 1775677135000}, {"instrument": "AVGO", "mid_signal": -53614, "gamma_signal": 12211, "vega_signal": 489, "option_type": "P", "stock_price": 350.84, "utc_time": 1775677135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.84, "utc_time": 1775677140000}, {"instrument": "AVGO", "mid_signal": 517, "gamma_signal": -249, "vega_signal": -30, "option_type": "P", "stock_price": 350.89, "utc_time": 1775677140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.89, "utc_time": 1775677145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.89, "utc_time": 1775677145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.93, "utc_time": 1775677150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.93, "utc_time": 1775677150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.93, "utc_time": 1775677155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.93, "utc_time": 1775677155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.75, "utc_time": 1775677160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.75, "utc_time": 1775677160000}, {"instrument": "AVGO", "mid_signal": 676627, "gamma_signal": 7238, "vega_signal": 1223, "option_type": "C", "stock_price": 350.9, "utc_time": 1775677165000}, {"instrument": "AVGO", "mid_signal": 175, "gamma_signal": -80, "vega_signal": -11, "option_type": "P", "stock_price": 350.9, "utc_time": 1775677165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.9, "utc_time": 1775677170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.9, "utc_time": 1775677170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.9, "utc_time": 1775677175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.9, "utc_time": 1775677175000}, {"instrument": "AVGO", "mid_signal": -6307, "gamma_signal": -72156, "vega_signal": -2254, "option_type": "C", "stock_price": 350.9, "utc_time": 1775677180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.9, "utc_time": 1775677180000}, {"instrument": "AVGO", "mid_signal": 30905, "gamma_signal": 2390, "vega_signal": 155, "option_type": "C", "stock_price": 351.01, "utc_time": 1775677185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.9, "utc_time": 1775677185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.01, "utc_time": 1775677190000}, {"instrument": "AVGO", "mid_signal": 2828, "gamma_signal": -2134, "vega_signal": -116, "option_type": "P", "stock_price": 351.01, "utc_time": 1775677190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.97, "utc_time": 1775677195000}, {"instrument": "AVGO", "mid_signal": 10511, "gamma_signal": -6928, "vega_signal": -269, "option_type": "P", "stock_price": 350.97, "utc_time": 1775677195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.97, "utc_time": 1775677200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.97, "utc_time": 1775677200000}, {"instrument": "AVGO", "mid_signal": -174932, "gamma_signal": -154, "vega_signal": -37, "option_type": "C", "stock_price": 350.97, "utc_time": 1775677205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.97, "utc_time": 1775677205000}, {"instrument": "AVGO", "mid_signal": 174387, "gamma_signal": 294, "vega_signal": 71, "option_type": "C", "stock_price": 351.06, "utc_time": 1775677210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.06, "utc_time": 1775677210000}, {"instrument": "AVGO", "mid_signal": -274696, "gamma_signal": -75743, "vega_signal": -2227, "option_type": "C", "stock_price": 351.1, "utc_time": 1775677215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.1, "utc_time": 1775677215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.1, "utc_time": 1775677220000}, {"instrument": "AVGO", "mid_signal": 54393, "gamma_signal": -37367, "vega_signal": -2645, "option_type": "P", "stock_price": 351.1, "utc_time": 1775677220000}, {"instrument": "AVGO", "mid_signal": -143581, "gamma_signal": -176005, "vega_signal": -4963, "option_type": "C", "stock_price": 351.02, "utc_time": 1775677225000}, {"instrument": "AVGO", "mid_signal": 2452, "gamma_signal": -1937, "vega_signal": -101, "option_type": "P", "stock_price": 351.02, "utc_time": 1775677225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.02, "utc_time": 1775677230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.02, "utc_time": 1775677230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351, "utc_time": 1775677235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351, "utc_time": 1775677235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.03, "utc_time": 1775677240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.03, "utc_time": 1775677240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.03, "utc_time": 1775677245000}, {"instrument": "AVGO", "mid_signal": 163534, "gamma_signal": -112249, "vega_signal": -7958, "option_type": "P", "stock_price": 351.03, "utc_time": 1775677245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.96, "utc_time": 1775677250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.96, "utc_time": 1775677250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.96, "utc_time": 1775677255000}, {"instrument": "AVGO", "mid_signal": 163113, "gamma_signal": -112056, "vega_signal": -7932, "option_type": "P", "stock_price": 350.96, "utc_time": 1775677255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.96, "utc_time": 1775677260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.96, "utc_time": 1775677260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.93, "utc_time": 1775677265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.93, "utc_time": 1775677265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.1, "utc_time": 1775677270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.1, "utc_time": 1775677270000}, {"instrument": "AVGO", "mid_signal": -105328, "gamma_signal": -2, "vega_signal": 0, "option_type": "C", "stock_price": 351.1, "utc_time": 1775677275000}, {"instrument": "AVGO", "mid_signal": 136122, "gamma_signal": -105711, "vega_signal": -7522, "option_type": "P", "stock_price": 351.1, "utc_time": 1775677275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.1, "utc_time": 1775677280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.1, "utc_time": 1775677280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.93, "utc_time": 1775677285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.93, "utc_time": 1775677285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.93, "utc_time": 1775677290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.93, "utc_time": 1775677290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.95, "utc_time": 1775677295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.95, "utc_time": 1775677295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.89, "utc_time": 1775677300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.89, "utc_time": 1775677300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.96, "utc_time": 1775677305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.96, "utc_time": 1775677305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.97, "utc_time": 1775677310000}, {"instrument": "AVGO", "mid_signal": -11826, "gamma_signal": 9454, "vega_signal": 486, "option_type": "P", "stock_price": 350.97, "utc_time": 1775677310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.97, "utc_time": 1775677315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.97, "utc_time": 1775677315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.97, "utc_time": 1775677320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.97, "utc_time": 1775677320000}, {"instrument": "AVGO", "mid_signal": 93840, "gamma_signal": 125481, "vega_signal": 3229, "option_type": "C", "stock_price": 350.95, "utc_time": 1775677325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351, "utc_time": 1775677325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.95, "utc_time": 1775677330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.95, "utc_time": 1775677330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.98, "utc_time": 1775677335000}, {"instrument": "AVGO", "mid_signal": -27723, "gamma_signal": 22924, "vega_signal": 703, "option_type": "P", "stock_price": 350.965, "utc_time": 1775677335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.965, "utc_time": 1775677340000}, {"instrument": "AVGO", "mid_signal": 17802, "gamma_signal": -13122, "vega_signal": -821, "option_type": "P", "stock_price": 350.89, "utc_time": 1775677340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.88, "utc_time": 1775677345000}, {"instrument": "AVGO", "mid_signal": -184762, "gamma_signal": 152781, "vega_signal": 4685, "option_type": "P", "stock_price": 350.86, "utc_time": 1775677345000}, {"instrument": "AVGO", "mid_signal": -350868, "gamma_signal": -1, "vega_signal": 0, "option_type": "C", "stock_price": 350.87, "utc_time": 1775677350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.86, "utc_time": 1775677350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.89, "utc_time": 1775677355000}, {"instrument": "AVGO", "mid_signal": 11299, "gamma_signal": -7083, "vega_signal": -722, "option_type": "P", "stock_price": 350.87, "utc_time": 1775677355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.9, "utc_time": 1775677360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.9, "utc_time": 1775677360000}, {"instrument": "AVGO", "mid_signal": -75360, "gamma_signal": -21433, "vega_signal": -730, "option_type": "C", "stock_price": 350.87, "utc_time": 1775677365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.9, "utc_time": 1775677365000}, {"instrument": "AVGO", "mid_signal": 50240, "gamma_signal": 14289, "vega_signal": 486, "option_type": "C", "stock_price": 350.87, "utc_time": 1775677370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.87, "utc_time": 1775677370000}, {"instrument": "AVGO", "mid_signal": 180, "gamma_signal": 331, "vega_signal": 11, "option_type": "C", "stock_price": 350.93, "utc_time": 1775677375000}, {"instrument": "AVGO", "mid_signal": 47868, "gamma_signal": -39646, "vega_signal": -1889, "option_type": "P", "stock_price": 350.93, "utc_time": 1775677375000}, {"instrument": "AVGO", "mid_signal": 4438, "gamma_signal": 5375, "vega_signal": 149, "option_type": "C", "stock_price": 350.93, "utc_time": 1775677380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.93, "utc_time": 1775677380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.93, "utc_time": 1775677385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.93, "utc_time": 1775677385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.97, "utc_time": 1775677390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.97, "utc_time": 1775677390000}, {"instrument": "AVGO", "mid_signal": -27229, "gamma_signal": 10084, "vega_signal": 217, "option_type": "C", "stock_price": 351.02, "utc_time": 1775677395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.02, "utc_time": 1775677395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.02, "utc_time": 1775677400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.02, "utc_time": 1775677400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.97, "utc_time": 1775677405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.97, "utc_time": 1775677405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.04, "utc_time": 1775677410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.04, "utc_time": 1775677410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.1, "utc_time": 1775677415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.1, "utc_time": 1775677415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.09, "utc_time": 1775677420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.09, "utc_time": 1775677420000}, {"instrument": "AVGO", "mid_signal": -3604, "gamma_signal": -5321, "vega_signal": -125, "option_type": "C", "stock_price": 351.07, "utc_time": 1775677425000}, {"instrument": "AVGO", "mid_signal": 250088, "gamma_signal": -179531, "vega_signal": -11366, "option_type": "P", "stock_price": 351.07, "utc_time": 1775677425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.05, "utc_time": 1775677430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.05, "utc_time": 1775677430000}, {"instrument": "AVGO", "mid_signal": 34444, "gamma_signal": 557, "vega_signal": 32, "option_type": "C", "stock_price": 351.11, "utc_time": 1775677435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.05, "utc_time": 1775677435000}, {"instrument": "AVGO", "mid_signal": -28437, "gamma_signal": -8337, "vega_signal": -190, "option_type": "C", "stock_price": 351.2, "utc_time": 1775677440000}, {"instrument": "AVGO", "mid_signal": 18453, "gamma_signal": -14473, "vega_signal": -455, "option_type": "P", "stock_price": 351.2, "utc_time": 1775677440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.2, "utc_time": 1775677445000}, {"instrument": "AVGO", "mid_signal": 2370, "gamma_signal": -1944, "vega_signal": -91, "option_type": "P", "stock_price": 351.2, "utc_time": 1775677445000}, {"instrument": "AVGO", "mid_signal": 35031, "gamma_signal": 44928, "vega_signal": 1069, "option_type": "C", "stock_price": 351.23, "utc_time": 1775677450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.2, "utc_time": 1775677450000}, {"instrument": "AVGO", "mid_signal": -5238, "gamma_signal": -6601, "vega_signal": -157, "option_type": "C", "stock_price": 351.25, "utc_time": 1775677455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.21, "utc_time": 1775677455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.25, "utc_time": 1775677460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.25, "utc_time": 1775677460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.26, "utc_time": 1775677465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.26, "utc_time": 1775677465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.19, "utc_time": 1775677470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.19, "utc_time": 1775677470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.19, "utc_time": 1775677475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.19, "utc_time": 1775677475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.2, "utc_time": 1775677480000}, {"instrument": "AVGO", "mid_signal": 82041, "gamma_signal": -68747, "vega_signal": -3159, "option_type": "P", "stock_price": 351.24, "utc_time": 1775677480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.24, "utc_time": 1775677485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.24, "utc_time": 1775677485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.25, "utc_time": 1775677490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.25, "utc_time": 1775677490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.32, "utc_time": 1775677495000}, {"instrument": "AVGO", "mid_signal": 521, "gamma_signal": -456, "vega_signal": -25, "option_type": "P", "stock_price": 351.31, "utc_time": 1775677495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.31, "utc_time": 1775677500000}, {"instrument": "AVGO", "mid_signal": 2052, "gamma_signal": -1719, "vega_signal": -79, "option_type": "P", "stock_price": 351.37, "utc_time": 1775677500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.37, "utc_time": 1775677505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.37, "utc_time": 1775677505000}, {"instrument": "AVGO", "mid_signal": 204, "gamma_signal": 414, "vega_signal": 11, "option_type": "C", "stock_price": 351.51, "utc_time": 1775677510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.48, "utc_time": 1775677510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.51, "utc_time": 1775677515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.51, "utc_time": 1775677515000}, {"instrument": "AVGO", "mid_signal": 35084, "gamma_signal": 94, "vega_signal": 4, "option_type": "C", "stock_price": 351.51, "utc_time": 1775677520000}, {"instrument": "AVGO", "mid_signal": -2007, "gamma_signal": 1714, "vega_signal": 95, "option_type": "P", "stock_price": 351.51, "utc_time": 1775677520000}, {"instrument": "AVGO", "mid_signal": 143600, "gamma_signal": 6204, "vega_signal": 162, "option_type": "C", "stock_price": 351.37, "utc_time": 1775677525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.51, "utc_time": 1775677525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.37, "utc_time": 1775677530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.37, "utc_time": 1775677530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.34, "utc_time": 1775677535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.34, "utc_time": 1775677535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.4, "utc_time": 1775677540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.4, "utc_time": 1775677540000}, {"instrument": "AVGO", "mid_signal": 351372, "gamma_signal": 5, "vega_signal": 1, "option_type": "C", "stock_price": 351.38, "utc_time": 1775677545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.38, "utc_time": 1775677545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.36, "utc_time": 1775677550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.36, "utc_time": 1775677550000}, {"instrument": "AVGO", "mid_signal": 22493, "gamma_signal": 23198, "vega_signal": 573, "option_type": "C", "stock_price": 351.47, "utc_time": 1775677555000}, {"instrument": "AVGO", "mid_signal": -65974, "gamma_signal": 54536, "vega_signal": 1698, "option_type": "P", "stock_price": 351.47, "utc_time": 1775677555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.44, "utc_time": 1775677560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.44, "utc_time": 1775677560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.44, "utc_time": 1775677565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.44, "utc_time": 1775677565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.32, "utc_time": 1775677570000}, {"instrument": "AVGO", "mid_signal": 6731, "gamma_signal": -6233, "vega_signal": -173, "option_type": "P", "stock_price": 351.35, "utc_time": 1775677570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.35, "utc_time": 1775677575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.35, "utc_time": 1775677575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.5, "utc_time": 1775677580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.5, "utc_time": 1775677580000}, {"instrument": "AVGO", "mid_signal": 3, "gamma_signal": 5, "vega_signal": 0, "option_type": "C", "stock_price": 351.5, "utc_time": 1775677585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.5, "utc_time": 1775677585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.5, "utc_time": 1775677590000}, {"instrument": "AVGO", "mid_signal": 744, "gamma_signal": -371, "vega_signal": -41, "option_type": "P", "stock_price": 351.5, "utc_time": 1775677590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.4, "utc_time": 1775677595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.4, "utc_time": 1775677595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.5, "utc_time": 1775677600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.5, "utc_time": 1775677600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.56, "utc_time": 1775677605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.56, "utc_time": 1775677605000}, {"instrument": "AVGO", "mid_signal": -6727, "gamma_signal": -7207, "vega_signal": -173, "option_type": "C", "stock_price": 351.57, "utc_time": 1775677610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.58, "utc_time": 1775677610000}, {"instrument": "AVGO", "mid_signal": -226641, "gamma_signal": -13210, "vega_signal": -651, "option_type": "C", "stock_price": 351.44, "utc_time": 1775677615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.57, "utc_time": 1775677615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.44, "utc_time": 1775677620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.44, "utc_time": 1775677620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.38, "utc_time": 1775677625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.38, "utc_time": 1775677625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.38, "utc_time": 1775677630000}, {"instrument": "AVGO", "mid_signal": -66627, "gamma_signal": 11367, "vega_signal": 130, "option_type": "P", "stock_price": 351.35, "utc_time": 1775677630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.35, "utc_time": 1775677635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.35, "utc_time": 1775677635000}, {"instrument": "AVGO", "mid_signal": -35141, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.41, "utc_time": 1775677640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.35, "utc_time": 1775677640000}, {"instrument": "AVGO", "mid_signal": 70166, "gamma_signal": 190, "vega_signal": 7, "option_type": "C", "stock_price": 351.5, "utc_time": 1775677645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.47, "utc_time": 1775677645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.5, "utc_time": 1775677650000}, {"instrument": "AVGO", "mid_signal": 133442, "gamma_signal": -116589, "vega_signal": -3314, "option_type": "P", "stock_price": 351.5, "utc_time": 1775677650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.5, "utc_time": 1775677655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.5, "utc_time": 1775677655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.55, "utc_time": 1775677660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.55, "utc_time": 1775677660000}, {"instrument": "AVGO", "mid_signal": 35088, "gamma_signal": 95, "vega_signal": 4, "option_type": "C", "stock_price": 351.55, "utc_time": 1775677665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.55, "utc_time": 1775677665000}, {"instrument": "AVGO", "mid_signal": 19509, "gamma_signal": 23667, "vega_signal": 489, "option_type": "C", "stock_price": 351.55, "utc_time": 1775677670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.55, "utc_time": 1775677670000}, {"instrument": "AVGO", "mid_signal": 54536, "gamma_signal": 11091, "vega_signal": 366, "option_type": "C", "stock_price": 351.55, "utc_time": 1775677675000}, {"instrument": "AVGO", "mid_signal": 63487, "gamma_signal": -63285, "vega_signal": -2423, "option_type": "P", "stock_price": 351.59, "utc_time": 1775677675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.6, "utc_time": 1775677680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.6, "utc_time": 1775677680000}, {"instrument": "AVGO", "mid_signal": 35091, "gamma_signal": 95, "vega_signal": 4, "option_type": "C", "stock_price": 351.58, "utc_time": 1775677685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.6, "utc_time": 1775677685000}, {"instrument": "AVGO", "mid_signal": -39103, "gamma_signal": -43181, "vega_signal": -874, "option_type": "C", "stock_price": 351.57, "utc_time": 1775677690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.57, "utc_time": 1775677690000}, {"instrument": "AVGO", "mid_signal": 632787, "gamma_signal": 52, "vega_signal": 3, "option_type": "C", "stock_price": 351.57, "utc_time": 1775677695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.57, "utc_time": 1775677695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.56, "utc_time": 1775677700000}, {"instrument": "AVGO", "mid_signal": 51098, "gamma_signal": -53836, "vega_signal": -1944, "option_type": "P", "stock_price": 351.54, "utc_time": 1775677700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.54, "utc_time": 1775677705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.54, "utc_time": 1775677705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.59, "utc_time": 1775677710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.59, "utc_time": 1775677710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.59, "utc_time": 1775677715000}, {"instrument": "AVGO", "mid_signal": 51105, "gamma_signal": -53844, "vega_signal": -1944, "option_type": "P", "stock_price": 351.59, "utc_time": 1775677715000}, {"instrument": "AVGO", "mid_signal": 70397, "gamma_signal": 77740, "vega_signal": 1573, "option_type": "C", "stock_price": 351.63, "utc_time": 1775677720000}, {"instrument": "AVGO", "mid_signal": -6076, "gamma_signal": 5376, "vega_signal": 150, "option_type": "P", "stock_price": 351.61, "utc_time": 1775677720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.61, "utc_time": 1775677725000}, {"instrument": "AVGO", "mid_signal": -51101, "gamma_signal": 53840, "vega_signal": 1944, "option_type": "P", "stock_price": 351.53, "utc_time": 1775677725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.56, "utc_time": 1775677730000}, {"instrument": "AVGO", "mid_signal": -21465, "gamma_signal": 22615, "vega_signal": 817, "option_type": "P", "stock_price": 351.6, "utc_time": 1775677730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.6, "utc_time": 1775677735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.6, "utc_time": 1775677735000}, {"instrument": "AVGO", "mid_signal": -3135463, "gamma_signal": -565915, "vega_signal": -14407, "option_type": "C", "stock_price": 351.61, "utc_time": 1775677740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.555, "utc_time": 1775677740000}, {"instrument": "AVGO", "mid_signal": -59723, "gamma_signal": -10779, "vega_signal": -274, "option_type": "C", "stock_price": 351.61, "utc_time": 1775677745000}, {"instrument": "AVGO", "mid_signal": 51108, "gamma_signal": -53847, "vega_signal": -1944, "option_type": "P", "stock_price": 351.61, "utc_time": 1775677745000}, {"instrument": "AVGO", "mid_signal": -175759, "gamma_signal": -9, "vega_signal": 0, "option_type": "C", "stock_price": 351.52, "utc_time": 1775677750000}, {"instrument": "AVGO", "mid_signal": -133633, "gamma_signal": 118232, "vega_signal": 3299, "option_type": "P", "stock_price": 351.52, "utc_time": 1775677750000}, {"instrument": "AVGO", "mid_signal": -35111, "gamma_signal": -45, "vega_signal": -2, "option_type": "C", "stock_price": 351.52, "utc_time": 1775677755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.52, "utc_time": 1775677755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.52, "utc_time": 1775677760000}, {"instrument": "AVGO", "mid_signal": 130516, "gamma_signal": -146232, "vega_signal": -4879, "option_type": "P", "stock_price": 351.52, "utc_time": 1775677760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.48, "utc_time": 1775677765000}, {"instrument": "AVGO", "mid_signal": -25456, "gamma_signal": 7600, "vega_signal": 187, "option_type": "P", "stock_price": 351.44, "utc_time": 1775677765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.44, "utc_time": 1775677770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.44, "utc_time": 1775677770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.45, "utc_time": 1775677775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.45, "utc_time": 1775677775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.44, "utc_time": 1775677780000}, {"instrument": "AVGO", "mid_signal": 43488, "gamma_signal": -48725, "vega_signal": -1626, "option_type": "P", "stock_price": 351.38, "utc_time": 1775677780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.48, "utc_time": 1775677785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.48, "utc_time": 1775677785000}, {"instrument": "AVGO", "mid_signal": -85486, "gamma_signal": -83136, "vega_signal": -1757, "option_type": "C", "stock_price": 351.46, "utc_time": 1775677790000}, {"instrument": "AVGO", "mid_signal": 97716, "gamma_signal": -102475, "vega_signal": -2959, "option_type": "P", "stock_price": 351.46, "utc_time": 1775677790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.46, "utc_time": 1775677795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.46, "utc_time": 1775677795000}, {"instrument": "AVGO", "mid_signal": 316875, "gamma_signal": 49854, "vega_signal": 976, "option_type": "C", "stock_price": 351.61, "utc_time": 1775677800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.53, "utc_time": 1775677800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.61, "utc_time": 1775677805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.61, "utc_time": 1775677805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.57, "utc_time": 1775677810000}, {"instrument": "AVGO", "mid_signal": 870, "gamma_signal": -975, "vega_signal": -33, "option_type": "P", "stock_price": 351.46, "utc_time": 1775677810000}, {"instrument": "AVGO", "mid_signal": -696059, "gamma_signal": -54047, "vega_signal": -706, "option_type": "C", "stock_price": 351.5, "utc_time": 1775677815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.46, "utc_time": 1775677815000}, {"instrument": "AVGO", "mid_signal": -40217, "gamma_signal": -44077, "vega_signal": -809, "option_type": "C", "stock_price": 351.53, "utc_time": 1775677820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.53, "utc_time": 1775677820000}, {"instrument": "AVGO", "mid_signal": -58545, "gamma_signal": -28713, "vega_signal": -513, "option_type": "C", "stock_price": 351.59, "utc_time": 1775677825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.56, "utc_time": 1775677825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.59, "utc_time": 1775677830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.59, "utc_time": 1775677830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.56, "utc_time": 1775677835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.56, "utc_time": 1775677835000}, {"instrument": "AVGO", "mid_signal": -35141, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.41, "utc_time": 1775677840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.59, "utc_time": 1775677840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.41, "utc_time": 1775677845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.41, "utc_time": 1775677845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.41, "utc_time": 1775677850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.41, "utc_time": 1775677850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.39, "utc_time": 1775677855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.39, "utc_time": 1775677855000}, {"instrument": "AVGO", "mid_signal": -26352, "gamma_signal": 6550, "vega_signal": 135, "option_type": "C", "stock_price": 351.37, "utc_time": 1775677860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.37, "utc_time": 1775677860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.37, "utc_time": 1775677865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.37, "utc_time": 1775677865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.37, "utc_time": 1775677870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.37, "utc_time": 1775677870000}, {"instrument": "AVGO", "mid_signal": 6168, "gamma_signal": 7138, "vega_signal": 131, "option_type": "C", "stock_price": 351.41, "utc_time": 1775677875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.35, "utc_time": 1775677875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.44, "utc_time": 1775677880000}, {"instrument": "AVGO", "mid_signal": 84, "gamma_signal": -27, "vega_signal": -4, "option_type": "P", "stock_price": 351.45, "utc_time": 1775677880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.45, "utc_time": 1775677885000}, {"instrument": "AVGO", "mid_signal": -12261, "gamma_signal": 12879, "vega_signal": 260, "option_type": "P", "stock_price": 351.45, "utc_time": 1775677885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.45, "utc_time": 1775677890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.45, "utc_time": 1775677890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.46, "utc_time": 1775677895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.46, "utc_time": 1775677895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.38, "utc_time": 1775677900000}, {"instrument": "AVGO", "mid_signal": 30640, "gamma_signal": -32183, "vega_signal": -651, "option_type": "P", "stock_price": 351.3, "utc_time": 1775677900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.3, "utc_time": 1775677905000}, {"instrument": "AVGO", "mid_signal": -837, "gamma_signal": 1018, "vega_signal": 28, "option_type": "P", "stock_price": 351.39, "utc_time": 1775677905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.39, "utc_time": 1775677910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.39, "utc_time": 1775677910000}, {"instrument": "AVGO", "mid_signal": -26529, "gamma_signal": -5788, "vega_signal": -159, "option_type": "C", "stock_price": 351.32, "utc_time": 1775677915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.32, "utc_time": 1775677915000}, {"instrument": "AVGO", "mid_signal": -18500, "gamma_signal": -21410, "vega_signal": -392, "option_type": "C", "stock_price": 351.33, "utc_time": 1775677920000}, {"instrument": "AVGO", "mid_signal": -105293, "gamma_signal": 924, "vega_signal": 5, "option_type": "P", "stock_price": 351.33, "utc_time": 1775677920000}, {"instrument": "AVGO", "mid_signal": 61665, "gamma_signal": 71365, "vega_signal": 1307, "option_type": "C", "stock_price": 351.33, "utc_time": 1775677925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.33, "utc_time": 1775677925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.37, "utc_time": 1775677930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.37, "utc_time": 1775677930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.39, "utc_time": 1775677935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.39, "utc_time": 1775677935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.36, "utc_time": 1775677940000}, {"instrument": "AVGO", "mid_signal": -19125, "gamma_signal": 18661, "vega_signal": 377, "option_type": "P", "stock_price": 351.44, "utc_time": 1775677940000}, {"instrument": "AVGO", "mid_signal": 61145, "gamma_signal": 19542, "vega_signal": 382, "option_type": "C", "stock_price": 351.5, "utc_time": 1775677945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.44, "utc_time": 1775677945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.5, "utc_time": 1775677950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.5, "utc_time": 1775677950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.38, "utc_time": 1775677955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.38, "utc_time": 1775677955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.34, "utc_time": 1775677960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.34, "utc_time": 1775677960000}, {"instrument": "AVGO", "mid_signal": -275776, "gamma_signal": -2228, "vega_signal": -135, "option_type": "C", "stock_price": 351.24, "utc_time": 1775677965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.34, "utc_time": 1775677965000}, {"instrument": "AVGO", "mid_signal": -315809, "gamma_signal": -59785, "vega_signal": -1304, "option_type": "C", "stock_price": 350.91, "utc_time": 1775677970000}, {"instrument": "AVGO", "mid_signal": -985258, "gamma_signal": 175661, "vega_signal": 1802, "option_type": "P", "stock_price": 351.07, "utc_time": 1775677970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.9, "utc_time": 1775677975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.9, "utc_time": 1775677975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.83, "utc_time": 1775677980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.83, "utc_time": 1775677980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.85, "utc_time": 1775677985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.85, "utc_time": 1775677985000}, {"instrument": "AVGO", "mid_signal": 70181, "gamma_signal": 40, "vega_signal": 2, "option_type": "C", "stock_price": 351.16, "utc_time": 1775677990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.04, "utc_time": 1775677990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.16, "utc_time": 1775677995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.16, "utc_time": 1775677995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.06, "utc_time": 1775678000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.06, "utc_time": 1775678000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.06, "utc_time": 1775678005000}, {"instrument": "AVGO", "mid_signal": -2499, "gamma_signal": 2866, "vega_signal": 88, "option_type": "P", "stock_price": 351.055, "utc_time": 1775678005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.04, "utc_time": 1775678010000}, {"instrument": "AVGO", "mid_signal": 70157, "gamma_signal": -349, "vega_signal": -2, "option_type": "P", "stock_price": 351.04, "utc_time": 1775678010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.09, "utc_time": 1775678015000}, {"instrument": "AVGO", "mid_signal": 1000, "gamma_signal": -1147, "vega_signal": -35, "option_type": "P", "stock_price": 351.09, "utc_time": 1775678015000}, {"instrument": "AVGO", "mid_signal": -5766, "gamma_signal": 7030, "vega_signal": 69, "option_type": "C", "stock_price": 351.12, "utc_time": 1775678020000}, {"instrument": "AVGO", "mid_signal": -46326, "gamma_signal": 40956, "vega_signal": 727, "option_type": "P", "stock_price": 351.15, "utc_time": 1775678020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.15, "utc_time": 1775678025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.15, "utc_time": 1775678025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.07, "utc_time": 1775678030000}, {"instrument": "AVGO", "mid_signal": 7499, "gamma_signal": -8600, "vega_signal": -264, "option_type": "P", "stock_price": 351.07, "utc_time": 1775678030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.03, "utc_time": 1775678035000}, {"instrument": "AVGO", "mid_signal": 2422, "gamma_signal": -3727, "vega_signal": -76, "option_type": "P", "stock_price": 351.03, "utc_time": 1775678035000}, {"instrument": "AVGO", "mid_signal": 1590328, "gamma_signal": 64951, "vega_signal": 3721, "option_type": "C", "stock_price": 350.95, "utc_time": 1775678040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351, "utc_time": 1775678040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.07, "utc_time": 1775678045000}, {"instrument": "AVGO", "mid_signal": -2422, "gamma_signal": 3727, "vega_signal": 76, "option_type": "P", "stock_price": 351.07, "utc_time": 1775678045000}, {"instrument": "AVGO", "mid_signal": 1228100, "gamma_signal": 127237, "vega_signal": 1813, "option_type": "C", "stock_price": 351.33, "utc_time": 1775678050000}, {"instrument": "AVGO", "mid_signal": 18557, "gamma_signal": -16406, "vega_signal": -291, "option_type": "P", "stock_price": 351.45, "utc_time": 1775678050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.33, "utc_time": 1775678055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.33, "utc_time": 1775678055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.22, "utc_time": 1775678060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.22, "utc_time": 1775678060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.22, "utc_time": 1775678065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.22, "utc_time": 1775678065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.29, "utc_time": 1775678070000}, {"instrument": "AVGO", "mid_signal": 12033, "gamma_signal": -12602, "vega_signal": -209, "option_type": "P", "stock_price": 351.27, "utc_time": 1775678070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.28, "utc_time": 1775678075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.28, "utc_time": 1775678075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.28, "utc_time": 1775678080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.28, "utc_time": 1775678080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.115, "utc_time": 1775678085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.115, "utc_time": 1775678085000}, {"instrument": "AVGO", "mid_signal": -953057, "gamma_signal": -95483, "vega_signal": -1042, "option_type": "C", "stock_price": 350.87, "utc_time": 1775678090000}, {"instrument": "AVGO", "mid_signal": -795493, "gamma_signal": 198268, "vega_signal": 3863, "option_type": "P", "stock_price": 350.87, "utc_time": 1775678090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.89, "utc_time": 1775678095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.89, "utc_time": 1775678095000}, {"instrument": "AVGO", "mid_signal": -32087, "gamma_signal": -50577, "vega_signal": -609, "option_type": "C", "stock_price": 350.34, "utc_time": 1775678100000}, {"instrument": "AVGO", "mid_signal": -665346, "gamma_signal": 74021, "vega_signal": 1892, "option_type": "P", "stock_price": 350.43, "utc_time": 1775678100000}, {"instrument": "AVGO", "mid_signal": -32084, "gamma_signal": -50571, "vega_signal": -609, "option_type": "C", "stock_price": 350.34, "utc_time": 1775678105000}, {"instrument": "AVGO", "mid_signal": -66008, "gamma_signal": 69126, "vega_signal": 1146, "option_type": "P", "stock_price": 350.34, "utc_time": 1775678105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.28, "utc_time": 1775678110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.28, "utc_time": 1775678110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.29, "utc_time": 1775678115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.29, "utc_time": 1775678115000}, {"instrument": "AVGO", "mid_signal": -1625, "gamma_signal": -2599, "vega_signal": -36, "option_type": "C", "stock_price": 350.39, "utc_time": 1775678120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.43, "utc_time": 1775678120000}, {"instrument": "AVGO", "mid_signal": -1438929, "gamma_signal": -714991, "vega_signal": -10148, "option_type": "C", "stock_price": 350.37, "utc_time": 1775678125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.36, "utc_time": 1775678125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.37, "utc_time": 1775678130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.37, "utc_time": 1775678130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.38, "utc_time": 1775678135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.38, "utc_time": 1775678135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.33, "utc_time": 1775678140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.33, "utc_time": 1775678140000}, {"instrument": "AVGO", "mid_signal": -2055144, "gamma_signal": -1021183, "vega_signal": -14494, "option_type": "C", "stock_price": 350.29, "utc_time": 1775678145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.29, "utc_time": 1775678145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.34, "utc_time": 1775678150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.34, "utc_time": 1775678150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.34, "utc_time": 1775678155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.34, "utc_time": 1775678155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.37, "utc_time": 1775678160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.37, "utc_time": 1775678160000}, {"instrument": "AVGO", "mid_signal": -2055907, "gamma_signal": -1021562, "vega_signal": -14500, "option_type": "C", "stock_price": 350.42, "utc_time": 1775678165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.47, "utc_time": 1775678165000}, {"instrument": "AVGO", "mid_signal": -67741, "gamma_signal": -1204, "vega_signal": -55, "option_type": "C", "stock_price": 350.34, "utc_time": 1775678170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.34, "utc_time": 1775678170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.43, "utc_time": 1775678175000}, {"instrument": "AVGO", "mid_signal": 13035, "gamma_signal": -11959, "vega_signal": -125, "option_type": "P", "stock_price": 350.41, "utc_time": 1775678175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.46, "utc_time": 1775678180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.46, "utc_time": 1775678180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.46, "utc_time": 1775678185000}, {"instrument": "AVGO", "mid_signal": 52133, "gamma_signal": -47832, "vega_signal": -502, "option_type": "P", "stock_price": 350.37, "utc_time": 1775678185000}, {"instrument": "AVGO", "mid_signal": -103091, "gamma_signal": 52477, "vega_signal": 636, "option_type": "C", "stock_price": 350.37, "utc_time": 1775678190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.37, "utc_time": 1775678190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.36, "utc_time": 1775678195000}, {"instrument": "AVGO", "mid_signal": -78197, "gamma_signal": 71746, "vega_signal": 753, "option_type": "P", "stock_price": 350.36, "utc_time": 1775678195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.35, "utc_time": 1775678200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.36, "utc_time": 1775678200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.36, "utc_time": 1775678205000}, {"instrument": "AVGO", "mid_signal": -65166, "gamma_signal": 59790, "vega_signal": 627, "option_type": "P", "stock_price": 350.37, "utc_time": 1775678205000}, {"instrument": "AVGO", "mid_signal": -21423, "gamma_signal": -10494, "vega_signal": -127, "option_type": "C", "stock_price": 350.31, "utc_time": 1775678210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.36, "utc_time": 1775678210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.28, "utc_time": 1775678215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.28, "utc_time": 1775678215000}, {"instrument": "AVGO", "mid_signal": -588200, "gamma_signal": -274214, "vega_signal": -3363, "option_type": "C", "stock_price": 350.2, "utc_time": 1775678220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.22, "utc_time": 1775678220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.2, "utc_time": 1775678225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.2, "utc_time": 1775678225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.29, "utc_time": 1775678230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.29, "utc_time": 1775678230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.31, "utc_time": 1775678235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.31, "utc_time": 1775678235000}, {"instrument": "AVGO", "mid_signal": 418209, "gamma_signal": 227757, "vega_signal": 2210, "option_type": "C", "stock_price": 350.32, "utc_time": 1775678240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.31, "utc_time": 1775678240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.3, "utc_time": 1775678245000}, {"instrument": "AVGO", "mid_signal": 137310, "gamma_signal": -126488, "vega_signal": -1097, "option_type": "P", "stock_price": 350.3, "utc_time": 1775678245000}, {"instrument": "AVGO", "mid_signal": -35040, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.4, "utc_time": 1775678250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.38, "utc_time": 1775678250000}, {"instrument": "AVGO", "mid_signal": 657659, "gamma_signal": 4569, "vega_signal": 174, "option_type": "C", "stock_price": 350.46, "utc_time": 1775678255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 350.47, "utc_time": 1775678255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.52, "utc_time": 1775678260000}, {"instrument": "AVGO", "mid_signal": 13741, "gamma_signal": -12658, "vega_signal": -110, "option_type": "P", "stock_price": 350.56, "utc_time": 1775678260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.58, "utc_time": 1775678265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.58, "utc_time": 1775678265000}, {"instrument": "AVGO", "mid_signal": -217245, "gamma_signal": -22883, "vega_signal": -223, "option_type": "C", "stock_price": 350.69, "utc_time": 1775678270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.65, "utc_time": 1775678270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.69, "utc_time": 1775678275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.67, "utc_time": 1775678275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.67, "utc_time": 1775678280000}, {"instrument": "AVGO", "mid_signal": 27477, "gamma_signal": -25311, "vega_signal": -219, "option_type": "P", "stock_price": 350.49, "utc_time": 1775678280000}, {"instrument": "AVGO", "mid_signal": -460227, "gamma_signal": -250640, "vega_signal": -2432, "option_type": "C", "stock_price": 350.47, "utc_time": 1775678285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.47, "utc_time": 1775678285000}, {"instrument": "AVGO", "mid_signal": 41844, "gamma_signal": 22788, "vega_signal": 221, "option_type": "C", "stock_price": 350.51, "utc_time": 1775678290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.51, "utc_time": 1775678290000}, {"instrument": "AVGO", "mid_signal": -175245, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.49, "utc_time": 1775678295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 350.47, "utc_time": 1775678295000}, {"instrument": "AVGO", "mid_signal": 23507, "gamma_signal": 11161, "vega_signal": 83, "option_type": "C", "stock_price": 350.45, "utc_time": 1775678300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.46, "utc_time": 1775678300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.43, "utc_time": 1775678305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.43, "utc_time": 1775678305000}, {"instrument": "AVGO", "mid_signal": -35037, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.37, "utc_time": 1775678310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.44, "utc_time": 1775678310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.35, "utc_time": 1775678315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.35, "utc_time": 1775678315000}, {"instrument": "AVGO", "mid_signal": 4098, "gamma_signal": 4117, "vega_signal": 45, "option_type": "C", "stock_price": 350.4, "utc_time": 1775678320000}, {"instrument": "AVGO", "mid_signal": 109173, "gamma_signal": -121322, "vega_signal": -810, "option_type": "P", "stock_price": 350.41, "utc_time": 1775678320000}, {"instrument": "AVGO", "mid_signal": -70510, "gamma_signal": -33477, "vega_signal": -249, "option_type": "C", "stock_price": 350.39, "utc_time": 1775678325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.39, "utc_time": 1775678325000}, {"instrument": "AVGO", "mid_signal": -23501, "gamma_signal": -11158, "vega_signal": -83, "option_type": "C", "stock_price": 350.36, "utc_time": 1775678330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.37, "utc_time": 1775678330000}, {"instrument": "AVGO", "mid_signal": 1023330, "gamma_signal": -8123, "vega_signal": -3, "option_type": "C", "stock_price": 350.3, "utc_time": 1775678335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.32, "utc_time": 1775678335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.35, "utc_time": 1775678340000}, {"instrument": "AVGO", "mid_signal": 45950, "gamma_signal": -12130, "vega_signal": -81, "option_type": "P", "stock_price": 350.35, "utc_time": 1775678340000}, {"instrument": "AVGO", "mid_signal": -2913909, "gamma_signal": -1383492, "vega_signal": -10279, "option_type": "C", "stock_price": 350.33, "utc_time": 1775678345000}, {"instrument": "AVGO", "mid_signal": -109139, "gamma_signal": 121284, "vega_signal": 810, "option_type": "P", "stock_price": 350.3, "utc_time": 1775678345000}, {"instrument": "AVGO", "mid_signal": -70058, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.29, "utc_time": 1775678350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.3, "utc_time": 1775678350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.3, "utc_time": 1775678355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.3, "utc_time": 1775678355000}, {"instrument": "AVGO", "mid_signal": 497899, "gamma_signal": 268033, "vega_signal": 1169, "option_type": "C", "stock_price": 350.35, "utc_time": 1775678360000}, {"instrument": "AVGO", "mid_signal": 12690, "gamma_signal": -16464, "vega_signal": -57, "option_type": "P", "stock_price": 350.25, "utc_time": 1775678360000}, {"instrument": "AVGO", "mid_signal": -21387, "gamma_signal": -13399, "vega_signal": -58, "option_type": "C", "stock_price": 350.27, "utc_time": 1775678365000}, {"instrument": "AVGO", "mid_signal": -126080, "gamma_signal": 162902, "vega_signal": 562, "option_type": "P", "stock_price": 350.27, "utc_time": 1775678365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.26, "utc_time": 1775678370000}, {"instrument": "AVGO", "mid_signal": -1217646, "gamma_signal": 1656017, "vega_signal": 5722, "option_type": "P", "stock_price": 350.22, "utc_time": 1775678370000}, {"instrument": "AVGO", "mid_signal": 21384, "gamma_signal": 13397, "vega_signal": 58, "option_type": "C", "stock_price": 350.22, "utc_time": 1775678375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.24, "utc_time": 1775678375000}, {"instrument": "AVGO", "mid_signal": 21390, "gamma_signal": 13400, "vega_signal": 58, "option_type": "C", "stock_price": 350.32, "utc_time": 1775678380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.26, "utc_time": 1775678380000}, {"instrument": "AVGO", "mid_signal": -105138, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.46, "utc_time": 1775678385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.33, "utc_time": 1775678385000}, {"instrument": "AVGO", "mid_signal": 29786, "gamma_signal": 3023, "vega_signal": 36, "option_type": "C", "stock_price": 350.47, "utc_time": 1775678390000}, {"instrument": "AVGO", "mid_signal": 76199, "gamma_signal": -98860, "vega_signal": -343, "option_type": "P", "stock_price": 350.53, "utc_time": 1775678390000}, {"instrument": "AVGO", "mid_signal": 29794, "gamma_signal": 3024, "vega_signal": 36, "option_type": "C", "stock_price": 350.56, "utc_time": 1775678395000}, {"instrument": "AVGO", "mid_signal": 25410, "gamma_signal": -32967, "vega_signal": -114, "option_type": "P", "stock_price": 350.67, "utc_time": 1775678395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.56, "utc_time": 1775678400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.56, "utc_time": 1775678400000}], "retail": [{"instrument": "AVGO", "mid_signal": -87425, "gamma_signal": -32263, "vega_signal": 34905, "option_type": "C", "stock_price": 353.65, "utc_time": 1775655000000}, {"instrument": "AVGO", "mid_signal": -64001, "gamma_signal": 6067, "vega_signal": 266, "option_type": "P", "stock_price": 353.65, "utc_time": 1775655000000}, {"instrument": "AVGO", "mid_signal": 276035, "gamma_signal": -2368, "vega_signal": -132105, "option_type": "C", "stock_price": 353.42, "utc_time": 1775655005000}, {"instrument": "AVGO", "mid_signal": 2372, "gamma_signal": -94, "vega_signal": -6864, "option_type": "P", "stock_price": 353.69, "utc_time": 1775655005000}, {"instrument": "AVGO", "mid_signal": -179546, "gamma_signal": -12914, "vega_signal": 247431, "option_type": "C", "stock_price": 351, "utc_time": 1775655010000}, {"instrument": "AVGO", "mid_signal": -17393, "gamma_signal": -337, "vega_signal": 72845, "option_type": "P", "stock_price": 351.71, "utc_time": 1775655010000}, {"instrument": "AVGO", "mid_signal": -563022, "gamma_signal": -33983, "vega_signal": -273942, "option_type": "C", "stock_price": 350.89, "utc_time": 1775655015000}, {"instrument": "AVGO", "mid_signal": -29549, "gamma_signal": 4542, "vega_signal": 50960, "option_type": "P", "stock_price": 350.89, "utc_time": 1775655015000}, {"instrument": "AVGO", "mid_signal": -740815, "gamma_signal": -19688, "vega_signal": -233758, "option_type": "C", "stock_price": 350.275, "utc_time": 1775655020000}, {"instrument": "AVGO", "mid_signal": 13416, "gamma_signal": -1566, "vega_signal": -8118, "option_type": "P", "stock_price": 350.275, "utc_time": 1775655020000}, {"instrument": "AVGO", "mid_signal": -806070, "gamma_signal": -74228, "vega_signal": -169943, "option_type": "C", "stock_price": 350.25, "utc_time": 1775655025000}, {"instrument": "AVGO", "mid_signal": 299, "gamma_signal": 877, "vega_signal": -3035, "option_type": "P", "stock_price": 350.25, "utc_time": 1775655025000}, {"instrument": "AVGO", "mid_signal": 15163, "gamma_signal": 5338, "vega_signal": -95338, "option_type": "C", "stock_price": 349.86, "utc_time": 1775655030000}, {"instrument": "AVGO", "mid_signal": 4534, "gamma_signal": -495, "vega_signal": -3334, "option_type": "P", "stock_price": 349.81, "utc_time": 1775655030000}, {"instrument": "AVGO", "mid_signal": -700546, "gamma_signal": -94077, "vega_signal": -134418, "option_type": "C", "stock_price": 349.2, "utc_time": 1775655035000}, {"instrument": "AVGO", "mid_signal": -167456, "gamma_signal": 11452, "vega_signal": 41269, "option_type": "P", "stock_price": 349.04, "utc_time": 1775655035000}, {"instrument": "AVGO", "mid_signal": -371029, "gamma_signal": 5011, "vega_signal": -5395, "option_type": "C", "stock_price": 349.55, "utc_time": 1775655040000}, {"instrument": "AVGO", "mid_signal": 343, "gamma_signal": -52, "vega_signal": -88, "option_type": "P", "stock_price": 349.53, "utc_time": 1775655040000}, {"instrument": "AVGO", "mid_signal": 126450, "gamma_signal": 3341, "vega_signal": 27308, "option_type": "C", "stock_price": 349.55, "utc_time": 1775655045000}, {"instrument": "AVGO", "mid_signal": 3295, "gamma_signal": -882, "vega_signal": -1405, "option_type": "P", "stock_price": 349.55, "utc_time": 1775655045000}, {"instrument": "AVGO", "mid_signal": -74099, "gamma_signal": 5100, "vega_signal": -50445, "option_type": "C", "stock_price": 350.49, "utc_time": 1775655050000}, {"instrument": "AVGO", "mid_signal": 116081, "gamma_signal": -21886, "vega_signal": -13764, "option_type": "P", "stock_price": 349.92, "utc_time": 1775655050000}, {"instrument": "AVGO", "mid_signal": -98577, "gamma_signal": 2425, "vega_signal": -87714, "option_type": "C", "stock_price": 350.66, "utc_time": 1775655055000}, {"instrument": "AVGO", "mid_signal": -1148, "gamma_signal": -1581, "vega_signal": 30336, "option_type": "P", "stock_price": 350.66, "utc_time": 1775655055000}, {"instrument": "AVGO", "mid_signal": 195644, "gamma_signal": 4289, "vega_signal": 91555, "option_type": "C", "stock_price": 350.74, "utc_time": 1775655060000}, {"instrument": "AVGO", "mid_signal": -1294, "gamma_signal": -216, "vega_signal": 14024, "option_type": "P", "stock_price": 350.5, "utc_time": 1775655060000}, {"instrument": "AVGO", "mid_signal": 285244, "gamma_signal": 18100, "vega_signal": 42199, "option_type": "C", "stock_price": 350.67, "utc_time": 1775655065000}, {"instrument": "AVGO", "mid_signal": 71202, "gamma_signal": -1681, "vega_signal": -94908, "option_type": "P", "stock_price": 350.85, "utc_time": 1775655065000}, {"instrument": "AVGO", "mid_signal": 119649, "gamma_signal": 19214, "vega_signal": 24931, "option_type": "C", "stock_price": 350.63, "utc_time": 1775655070000}, {"instrument": "AVGO", "mid_signal": 17547, "gamma_signal": -1009, "vega_signal": -6583, "option_type": "P", "stock_price": 350.63, "utc_time": 1775655070000}, {"instrument": "AVGO", "mid_signal": -305534, "gamma_signal": -6884, "vega_signal": -675551, "option_type": "C", "stock_price": 350.47, "utc_time": 1775655075000}, {"instrument": "AVGO", "mid_signal": 103308, "gamma_signal": -15297, "vega_signal": -8783, "option_type": "P", "stock_price": 350.41, "utc_time": 1775655075000}, {"instrument": "AVGO", "mid_signal": -94390, "gamma_signal": -2921, "vega_signal": -142203, "option_type": "C", "stock_price": 349.92, "utc_time": 1775655080000}, {"instrument": "AVGO", "mid_signal": -30774, "gamma_signal": 3791, "vega_signal": 2550, "option_type": "P", "stock_price": 349.68, "utc_time": 1775655080000}, {"instrument": "AVGO", "mid_signal": -24887, "gamma_signal": 438, "vega_signal": -7641, "option_type": "C", "stock_price": 349.83, "utc_time": 1775655085000}, {"instrument": "AVGO", "mid_signal": 64215, "gamma_signal": -7214, "vega_signal": -24271, "option_type": "P", "stock_price": 349.83, "utc_time": 1775655085000}, {"instrument": "AVGO", "mid_signal": -464546, "gamma_signal": -13084, "vega_signal": -336653, "option_type": "C", "stock_price": 349.83, "utc_time": 1775655090000}, {"instrument": "AVGO", "mid_signal": -28514, "gamma_signal": 4800, "vega_signal": -15322, "option_type": "P", "stock_price": 349.83, "utc_time": 1775655090000}, {"instrument": "AVGO", "mid_signal": -41270, "gamma_signal": -1309, "vega_signal": -21454, "option_type": "C", "stock_price": 349.6, "utc_time": 1775655095000}, {"instrument": "AVGO", "mid_signal": -7684, "gamma_signal": -1209, "vega_signal": 19922, "option_type": "P", "stock_price": 349.81, "utc_time": 1775655095000}, {"instrument": "AVGO", "mid_signal": -203660, "gamma_signal": -3531, "vega_signal": -14066, "option_type": "C", "stock_price": 349.5, "utc_time": 1775655100000}, {"instrument": "AVGO", "mid_signal": 11815, "gamma_signal": -456, "vega_signal": -9317, "option_type": "P", "stock_price": 349.5, "utc_time": 1775655100000}, {"instrument": "AVGO", "mid_signal": -342616, "gamma_signal": -9484, "vega_signal": 18823, "option_type": "C", "stock_price": 349.5, "utc_time": 1775655105000}, {"instrument": "AVGO", "mid_signal": -289028, "gamma_signal": 9025, "vega_signal": 200621, "option_type": "P", "stock_price": 349.5, "utc_time": 1775655105000}, {"instrument": "AVGO", "mid_signal": 611849, "gamma_signal": 20518, "vega_signal": 83268, "option_type": "C", "stock_price": 350, "utc_time": 1775655110000}, {"instrument": "AVGO", "mid_signal": 7104, "gamma_signal": -1356, "vega_signal": -943, "option_type": "P", "stock_price": 349.51, "utc_time": 1775655110000}, {"instrument": "AVGO", "mid_signal": 564457, "gamma_signal": -3840, "vega_signal": -64866, "option_type": "C", "stock_price": 349.89, "utc_time": 1775655115000}, {"instrument": "AVGO", "mid_signal": 26413, "gamma_signal": 328, "vega_signal": -25243, "option_type": "P", "stock_price": 349.38, "utc_time": 1775655115000}, {"instrument": "AVGO", "mid_signal": 70372, "gamma_signal": 3725, "vega_signal": 25580, "option_type": "C", "stock_price": 350.22, "utc_time": 1775655120000}, {"instrument": "AVGO", "mid_signal": 84359, "gamma_signal": -10705, "vega_signal": -88919, "option_type": "P", "stock_price": 350.42, "utc_time": 1775655120000}, {"instrument": "AVGO", "mid_signal": 650870, "gamma_signal": 50594, "vega_signal": 348338, "option_type": "C", "stock_price": 350.22, "utc_time": 1775655125000}, {"instrument": "AVGO", "mid_signal": 28105, "gamma_signal": -2840, "vega_signal": -7680, "option_type": "P", "stock_price": 350.12, "utc_time": 1775655125000}, {"instrument": "AVGO", "mid_signal": 407635, "gamma_signal": 78444, "vega_signal": 41926, "option_type": "C", "stock_price": 350.2, "utc_time": 1775655130000}, {"instrument": "AVGO", "mid_signal": -36179, "gamma_signal": 2091, "vega_signal": 37594, "option_type": "P", "stock_price": 350.12, "utc_time": 1775655130000}, {"instrument": "AVGO", "mid_signal": -35538, "gamma_signal": -751, "vega_signal": 8497, "option_type": "C", "stock_price": 350.12, "utc_time": 1775655135000}, {"instrument": "AVGO", "mid_signal": 12656, "gamma_signal": -716, "vega_signal": -8618, "option_type": "P", "stock_price": 350.12, "utc_time": 1775655135000}, {"instrument": "AVGO", "mid_signal": 627760, "gamma_signal": 154706, "vega_signal": -278012, "option_type": "C", "stock_price": 350.43, "utc_time": 1775655140000}, {"instrument": "AVGO", "mid_signal": 10382, "gamma_signal": -1622, "vega_signal": -3421, "option_type": "P", "stock_price": 350.43, "utc_time": 1775655140000}, {"instrument": "AVGO", "mid_signal": 180205, "gamma_signal": 12005, "vega_signal": 35525, "option_type": "C", "stock_price": 350.31, "utc_time": 1775655145000}, {"instrument": "AVGO", "mid_signal": 115571, "gamma_signal": -14456, "vega_signal": -14598, "option_type": "P", "stock_price": 350.31, "utc_time": 1775655145000}, {"instrument": "AVGO", "mid_signal": 56134, "gamma_signal": -1159, "vega_signal": 312180, "option_type": "C", "stock_price": 349.5, "utc_time": 1775655150000}, {"instrument": "AVGO", "mid_signal": -97291, "gamma_signal": 1757, "vega_signal": 99002, "option_type": "P", "stock_price": 349.5, "utc_time": 1775655150000}, {"instrument": "AVGO", "mid_signal": 12015, "gamma_signal": -1950, "vega_signal": 34067, "option_type": "C", "stock_price": 349.49, "utc_time": 1775655155000}, {"instrument": "AVGO", "mid_signal": -763, "gamma_signal": -15, "vega_signal": -3191, "option_type": "P", "stock_price": 349.49, "utc_time": 1775655155000}, {"instrument": "AVGO", "mid_signal": 6986, "gamma_signal": 12713, "vega_signal": -8103, "option_type": "C", "stock_price": 350.3, "utc_time": 1775655160000}, {"instrument": "AVGO", "mid_signal": 120949, "gamma_signal": -1905, "vega_signal": -213670, "option_type": "P", "stock_price": 350.3, "utc_time": 1775655160000}, {"instrument": "AVGO", "mid_signal": -27178, "gamma_signal": -2824, "vega_signal": -17715, "option_type": "C", "stock_price": 350.27, "utc_time": 1775655165000}, {"instrument": "AVGO", "mid_signal": 936, "gamma_signal": -96, "vega_signal": -912, "option_type": "P", "stock_price": 350.92, "utc_time": 1775655165000}, {"instrument": "AVGO", "mid_signal": 282443, "gamma_signal": 9152, "vega_signal": 93999, "option_type": "C", "stock_price": 351.29, "utc_time": 1775655170000}, {"instrument": "AVGO", "mid_signal": -8722, "gamma_signal": 2699, "vega_signal": 935, "option_type": "P", "stock_price": 351.25, "utc_time": 1775655170000}, {"instrument": "AVGO", "mid_signal": 120630, "gamma_signal": -5818, "vega_signal": 103015, "option_type": "C", "stock_price": 351.42, "utc_time": 1775655175000}, {"instrument": "AVGO", "mid_signal": -15080, "gamma_signal": 265, "vega_signal": 46482, "option_type": "P", "stock_price": 351.23, "utc_time": 1775655175000}, {"instrument": "AVGO", "mid_signal": 53309, "gamma_signal": 15378, "vega_signal": -34167, "option_type": "C", "stock_price": 351.42, "utc_time": 1775655180000}, {"instrument": "AVGO", "mid_signal": 81221, "gamma_signal": -3562, "vega_signal": -136961, "option_type": "P", "stock_price": 351.525, "utc_time": 1775655180000}, {"instrument": "AVGO", "mid_signal": 179586, "gamma_signal": 20296, "vega_signal": 37777, "option_type": "C", "stock_price": 351.83, "utc_time": 1775655185000}, {"instrument": "AVGO", "mid_signal": -13437, "gamma_signal": 1, "vega_signal": 41991, "option_type": "P", "stock_price": 351.83, "utc_time": 1775655185000}, {"instrument": "AVGO", "mid_signal": -24021, "gamma_signal": -27072, "vega_signal": 114883, "option_type": "C", "stock_price": 351.25, "utc_time": 1775655190000}, {"instrument": "AVGO", "mid_signal": 8735, "gamma_signal": -1845, "vega_signal": -1148, "option_type": "P", "stock_price": 351.25, "utc_time": 1775655190000}, {"instrument": "AVGO", "mid_signal": -240826, "gamma_signal": -14848, "vega_signal": -166545, "option_type": "C", "stock_price": 350.99, "utc_time": 1775655195000}, {"instrument": "AVGO", "mid_signal": -40174, "gamma_signal": -1573, "vega_signal": 35889, "option_type": "P", "stock_price": 351.19, "utc_time": 1775655195000}, {"instrument": "AVGO", "mid_signal": -2536620, "gamma_signal": -93947, "vega_signal": -360038, "option_type": "C", "stock_price": 351.18, "utc_time": 1775655200000}, {"instrument": "AVGO", "mid_signal": -27279, "gamma_signal": 7048, "vega_signal": -26684, "option_type": "P", "stock_price": 351.26, "utc_time": 1775655200000}, {"instrument": "AVGO", "mid_signal": 25738, "gamma_signal": -4760, "vega_signal": 228663, "option_type": "C", "stock_price": 351.03, "utc_time": 1775655205000}, {"instrument": "AVGO", "mid_signal": -116112, "gamma_signal": 14026, "vega_signal": 2257, "option_type": "P", "stock_price": 351.03, "utc_time": 1775655205000}, {"instrument": "AVGO", "mid_signal": -2381, "gamma_signal": 2249, "vega_signal": -2108, "option_type": "C", "stock_price": 351.44, "utc_time": 1775655210000}, {"instrument": "AVGO", "mid_signal": 55704, "gamma_signal": -5816, "vega_signal": -34339, "option_type": "P", "stock_price": 351.44, "utc_time": 1775655210000}, {"instrument": "AVGO", "mid_signal": 77946, "gamma_signal": 3077, "vega_signal": 28940, "option_type": "C", "stock_price": 351.44, "utc_time": 1775655215000}, {"instrument": "AVGO", "mid_signal": 8335, "gamma_signal": -930, "vega_signal": -4888, "option_type": "P", "stock_price": 351.56, "utc_time": 1775655215000}, {"instrument": "AVGO", "mid_signal": -21245, "gamma_signal": 4164, "vega_signal": -50380, "option_type": "C", "stock_price": 351.53, "utc_time": 1775655220000}, {"instrument": "AVGO", "mid_signal": 36584, "gamma_signal": -26250, "vega_signal": 457968, "option_type": "P", "stock_price": 351.53, "utc_time": 1775655220000}, {"instrument": "AVGO", "mid_signal": 390014, "gamma_signal": 26550, "vega_signal": 152573, "option_type": "C", "stock_price": 351.68, "utc_time": 1775655225000}, {"instrument": "AVGO", "mid_signal": 69135, "gamma_signal": -15172, "vega_signal": -15843, "option_type": "P", "stock_price": 351.68, "utc_time": 1775655225000}, {"instrument": "AVGO", "mid_signal": -41119, "gamma_signal": -13051, "vega_signal": 41584, "option_type": "C", "stock_price": 351.77, "utc_time": 1775655230000}, {"instrument": "AVGO", "mid_signal": -178930, "gamma_signal": 14223, "vega_signal": 79916, "option_type": "P", "stock_price": 351.67, "utc_time": 1775655230000}, {"instrument": "AVGO", "mid_signal": 516960, "gamma_signal": 6637, "vega_signal": 700331, "option_type": "C", "stock_price": 352, "utc_time": 1775655235000}, {"instrument": "AVGO", "mid_signal": 17704, "gamma_signal": -393, "vega_signal": -49162, "option_type": "P", "stock_price": 352, "utc_time": 1775655235000}, {"instrument": "AVGO", "mid_signal": 69396, "gamma_signal": 1195, "vega_signal": 23334, "option_type": "C", "stock_price": 352.5, "utc_time": 1775655240000}, {"instrument": "AVGO", "mid_signal": 249313, "gamma_signal": -14199, "vega_signal": -246812, "option_type": "P", "stock_price": 352.5, "utc_time": 1775655240000}, {"instrument": "AVGO", "mid_signal": 1916449, "gamma_signal": 151511, "vega_signal": 1192523, "option_type": "C", "stock_price": 352.73, "utc_time": 1775655245000}, {"instrument": "AVGO", "mid_signal": 85281, "gamma_signal": -8023, "vega_signal": -74617, "option_type": "P", "stock_price": 352.73, "utc_time": 1775655245000}, {"instrument": "AVGO", "mid_signal": 942422, "gamma_signal": 34639, "vega_signal": 329399, "option_type": "C", "stock_price": 352.93, "utc_time": 1775655250000}, {"instrument": "AVGO", "mid_signal": 124106, "gamma_signal": -9211, "vega_signal": -39646, "option_type": "P", "stock_price": 352.85, "utc_time": 1775655250000}, {"instrument": "AVGO", "mid_signal": 751257, "gamma_signal": 42548, "vega_signal": 113787, "option_type": "C", "stock_price": 353, "utc_time": 1775655255000}, {"instrument": "AVGO", "mid_signal": 138437, "gamma_signal": -17246, "vega_signal": -28883, "option_type": "P", "stock_price": 353, "utc_time": 1775655255000}, {"instrument": "AVGO", "mid_signal": 416272, "gamma_signal": 43209, "vega_signal": 173486, "option_type": "C", "stock_price": 353.07, "utc_time": 1775655260000}, {"instrument": "AVGO", "mid_signal": 88629, "gamma_signal": -6706, "vega_signal": -227377, "option_type": "P", "stock_price": 353.01, "utc_time": 1775655260000}, {"instrument": "AVGO", "mid_signal": 7884, "gamma_signal": -5257, "vega_signal": 48288, "option_type": "C", "stock_price": 353.25, "utc_time": 1775655265000}, {"instrument": "AVGO", "mid_signal": 17942, "gamma_signal": -2038, "vega_signal": -16841, "option_type": "P", "stock_price": 353.15, "utc_time": 1775655265000}, {"instrument": "AVGO", "mid_signal": 310452, "gamma_signal": 26651, "vega_signal": 180470, "option_type": "C", "stock_price": 353.05, "utc_time": 1775655270000}, {"instrument": "AVGO", "mid_signal": 42667, "gamma_signal": -3794, "vega_signal": -34452, "option_type": "P", "stock_price": 353.06, "utc_time": 1775655270000}, {"instrument": "AVGO", "mid_signal": 4821870, "gamma_signal": 467343, "vega_signal": 1623871, "option_type": "C", "stock_price": 353.18, "utc_time": 1775655275000}, {"instrument": "AVGO", "mid_signal": 95382, "gamma_signal": -3346, "vega_signal": -36992, "option_type": "P", "stock_price": 353.16, "utc_time": 1775655275000}, {"instrument": "AVGO", "mid_signal": -128618, "gamma_signal": -9404, "vega_signal": 204233, "option_type": "C", "stock_price": 353.17, "utc_time": 1775655280000}, {"instrument": "AVGO", "mid_signal": 28224, "gamma_signal": -672, "vega_signal": -7280, "option_type": "P", "stock_price": 353.27, "utc_time": 1775655280000}, {"instrument": "AVGO", "mid_signal": 211699, "gamma_signal": 9228, "vega_signal": 61837, "option_type": "C", "stock_price": 353.29, "utc_time": 1775655285000}, {"instrument": "AVGO", "mid_signal": 55728, "gamma_signal": -945, "vega_signal": -146293, "option_type": "P", "stock_price": 353.45, "utc_time": 1775655285000}, {"instrument": "AVGO", "mid_signal": 226902, "gamma_signal": 4015, "vega_signal": 276060, "option_type": "C", "stock_price": 353.49, "utc_time": 1775655290000}, {"instrument": "AVGO", "mid_signal": 23073, "gamma_signal": -4150, "vega_signal": -60507, "option_type": "P", "stock_price": 353.49, "utc_time": 1775655290000}, {"instrument": "AVGO", "mid_signal": 439023, "gamma_signal": 11170, "vega_signal": 180333, "option_type": "C", "stock_price": 353.2, "utc_time": 1775655295000}, {"instrument": "AVGO", "mid_signal": -405, "gamma_signal": 52, "vega_signal": 295, "option_type": "P", "stock_price": 353.21, "utc_time": 1775655295000}, {"instrument": "AVGO", "mid_signal": 1231230, "gamma_signal": 190457, "vega_signal": 150180, "option_type": "C", "stock_price": 353, "utc_time": 1775655300000}, {"instrument": "AVGO", "mid_signal": -47923, "gamma_signal": 3583, "vega_signal": 13278, "option_type": "P", "stock_price": 353, "utc_time": 1775655300000}, {"instrument": "AVGO", "mid_signal": 256814, "gamma_signal": -2715, "vega_signal": 639512, "option_type": "C", "stock_price": 353.12, "utc_time": 1775655305000}, {"instrument": "AVGO", "mid_signal": 51427, "gamma_signal": -4417, "vega_signal": -26285, "option_type": "P", "stock_price": 353.12, "utc_time": 1775655305000}, {"instrument": "AVGO", "mid_signal": 188496, "gamma_signal": 7021, "vega_signal": 20350, "option_type": "C", "stock_price": 352.91, "utc_time": 1775655310000}, {"instrument": "AVGO", "mid_signal": -21834, "gamma_signal": 1669, "vega_signal": 20822, "option_type": "P", "stock_price": 352.91, "utc_time": 1775655310000}, {"instrument": "AVGO", "mid_signal": -1232852, "gamma_signal": -21585, "vega_signal": -303847, "option_type": "C", "stock_price": 353.05, "utc_time": 1775655315000}, {"instrument": "AVGO", "mid_signal": 1101, "gamma_signal": -1759, "vega_signal": 48343, "option_type": "P", "stock_price": 353.05, "utc_time": 1775655315000}, {"instrument": "AVGO", "mid_signal": -3374, "gamma_signal": 14612, "vega_signal": 154296, "option_type": "C", "stock_price": 352.72, "utc_time": 1775655320000}, {"instrument": "AVGO", "mid_signal": -41913, "gamma_signal": -106, "vega_signal": 13704, "option_type": "P", "stock_price": 352.72, "utc_time": 1775655320000}, {"instrument": "AVGO", "mid_signal": -1077209, "gamma_signal": -101979, "vega_signal": -201183, "option_type": "C", "stock_price": 352.41, "utc_time": 1775655325000}, {"instrument": "AVGO", "mid_signal": 36267, "gamma_signal": -3546, "vega_signal": -36162, "option_type": "P", "stock_price": 352.38, "utc_time": 1775655325000}, {"instrument": "AVGO", "mid_signal": 39642, "gamma_signal": 15977, "vega_signal": 17081, "option_type": "C", "stock_price": 352.41, "utc_time": 1775655330000}, {"instrument": "AVGO", "mid_signal": -79027, "gamma_signal": 4182, "vega_signal": 12426, "option_type": "P", "stock_price": 352.41, "utc_time": 1775655330000}, {"instrument": "AVGO", "mid_signal": -256240, "gamma_signal": 7828, "vega_signal": 61909, "option_type": "C", "stock_price": 352, "utc_time": 1775655335000}, {"instrument": "AVGO", "mid_signal": -5614, "gamma_signal": 851, "vega_signal": 429, "option_type": "P", "stock_price": 352, "utc_time": 1775655335000}, {"instrument": "AVGO", "mid_signal": -124954, "gamma_signal": -1791, "vega_signal": 7382, "option_type": "C", "stock_price": 352.07, "utc_time": 1775655340000}, {"instrument": "AVGO", "mid_signal": -48096, "gamma_signal": 3228, "vega_signal": 52721, "option_type": "P", "stock_price": 352.07, "utc_time": 1775655340000}, {"instrument": "AVGO", "mid_signal": 161145, "gamma_signal": 8714, "vega_signal": 31735, "option_type": "C", "stock_price": 352.29, "utc_time": 1775655345000}, {"instrument": "AVGO", "mid_signal": 75824, "gamma_signal": -5537, "vega_signal": 42746, "option_type": "P", "stock_price": 352.4, "utc_time": 1775655345000}, {"instrument": "AVGO", "mid_signal": -523718, "gamma_signal": -20772, "vega_signal": -282861, "option_type": "C", "stock_price": 352.55, "utc_time": 1775655350000}, {"instrument": "AVGO", "mid_signal": 32647, "gamma_signal": -1799, "vega_signal": -24773, "option_type": "P", "stock_price": 352.57, "utc_time": 1775655350000}, {"instrument": "AVGO", "mid_signal": -38863, "gamma_signal": -300, "vega_signal": -54348, "option_type": "C", "stock_price": 352.48, "utc_time": 1775655355000}, {"instrument": "AVGO", "mid_signal": 25529, "gamma_signal": -2812, "vega_signal": -15756, "option_type": "P", "stock_price": 352.48, "utc_time": 1775655355000}, {"instrument": "AVGO", "mid_signal": 1360854, "gamma_signal": 42032, "vega_signal": 945123, "option_type": "C", "stock_price": 352.56, "utc_time": 1775655360000}, {"instrument": "AVGO", "mid_signal": -1177, "gamma_signal": 37, "vega_signal": 2053, "option_type": "P", "stock_price": 352.77, "utc_time": 1775655360000}, {"instrument": "AVGO", "mid_signal": 114382, "gamma_signal": -3288, "vega_signal": -125561, "option_type": "C", "stock_price": 352.54, "utc_time": 1775655365000}, {"instrument": "AVGO", "mid_signal": 68129, "gamma_signal": -10428, "vega_signal": -10716, "option_type": "P", "stock_price": 352.54, "utc_time": 1775655365000}, {"instrument": "AVGO", "mid_signal": 549252, "gamma_signal": 2435, "vega_signal": 850773, "option_type": "C", "stock_price": 352.53, "utc_time": 1775655370000}, {"instrument": "AVGO", "mid_signal": 17413, "gamma_signal": -2345, "vega_signal": -54585, "option_type": "P", "stock_price": 352.53, "utc_time": 1775655370000}, {"instrument": "AVGO", "mid_signal": -131429, "gamma_signal": -5766, "vega_signal": -59559, "option_type": "C", "stock_price": 352.16, "utc_time": 1775655375000}, {"instrument": "AVGO", "mid_signal": 17482, "gamma_signal": -5833, "vega_signal": -22792, "option_type": "P", "stock_price": 352.48, "utc_time": 1775655375000}, {"instrument": "AVGO", "mid_signal": -1437219, "gamma_signal": -218957, "vega_signal": 180882, "option_type": "C", "stock_price": 351.86, "utc_time": 1775655380000}, {"instrument": "AVGO", "mid_signal": -78333, "gamma_signal": 6332, "vega_signal": 30060, "option_type": "P", "stock_price": 351.86, "utc_time": 1775655380000}, {"instrument": "AVGO", "mid_signal": -178521, "gamma_signal": -3978, "vega_signal": -151972, "option_type": "C", "stock_price": 351.5, "utc_time": 1775655385000}, {"instrument": "AVGO", "mid_signal": 105690, "gamma_signal": -12037, "vega_signal": -47725, "option_type": "P", "stock_price": 351.5, "utc_time": 1775655385000}, {"instrument": "AVGO", "mid_signal": 38902, "gamma_signal": -814, "vega_signal": 83282, "option_type": "C", "stock_price": 351.61, "utc_time": 1775655390000}, {"instrument": "AVGO", "mid_signal": -95022, "gamma_signal": 2699, "vega_signal": 197890, "option_type": "P", "stock_price": 351.61, "utc_time": 1775655390000}, {"instrument": "AVGO", "mid_signal": -275099, "gamma_signal": -14913, "vega_signal": -86623, "option_type": "C", "stock_price": 351.49, "utc_time": 1775655395000}, {"instrument": "AVGO", "mid_signal": 72544, "gamma_signal": -10966, "vega_signal": -22248, "option_type": "P", "stock_price": 351.49, "utc_time": 1775655395000}, {"instrument": "AVGO", "mid_signal": -191976, "gamma_signal": -8438, "vega_signal": -19161, "option_type": "C", "stock_price": 351.54, "utc_time": 1775655400000}, {"instrument": "AVGO", "mid_signal": -190218, "gamma_signal": 25703, "vega_signal": 17977, "option_type": "P", "stock_price": 351.54, "utc_time": 1775655400000}, {"instrument": "AVGO", "mid_signal": -84540, "gamma_signal": -7836, "vega_signal": -19822, "option_type": "C", "stock_price": 351.47, "utc_time": 1775655405000}, {"instrument": "AVGO", "mid_signal": 66883, "gamma_signal": -28641, "vega_signal": 44426, "option_type": "P", "stock_price": 351.47, "utc_time": 1775655405000}, {"instrument": "AVGO", "mid_signal": -386525, "gamma_signal": -7954, "vega_signal": -197865, "option_type": "C", "stock_price": 351.39, "utc_time": 1775655410000}, {"instrument": "AVGO", "mid_signal": -299556, "gamma_signal": 29832, "vega_signal": 55130, "option_type": "P", "stock_price": 351.39, "utc_time": 1775655410000}, {"instrument": "AVGO", "mid_signal": -37880, "gamma_signal": 1568, "vega_signal": -46081, "option_type": "C", "stock_price": 351.39, "utc_time": 1775655415000}, {"instrument": "AVGO", "mid_signal": -133599, "gamma_signal": -7012, "vega_signal": 115865, "option_type": "P", "stock_price": 351.38, "utc_time": 1775655415000}, {"instrument": "AVGO", "mid_signal": 144024, "gamma_signal": 6312, "vega_signal": 24420, "option_type": "C", "stock_price": 351.44, "utc_time": 1775655420000}, {"instrument": "AVGO", "mid_signal": -53955, "gamma_signal": 14978, "vega_signal": -47587, "option_type": "P", "stock_price": 351.44, "utc_time": 1775655420000}, {"instrument": "AVGO", "mid_signal": 1314399, "gamma_signal": 7589, "vega_signal": 311802, "option_type": "C", "stock_price": 351.7, "utc_time": 1775655425000}, {"instrument": "AVGO", "mid_signal": 94090, "gamma_signal": -22733, "vega_signal": -36706, "option_type": "P", "stock_price": 351.7, "utc_time": 1775655425000}, {"instrument": "AVGO", "mid_signal": -334790, "gamma_signal": -37117, "vega_signal": -424640, "option_type": "C", "stock_price": 351.22, "utc_time": 1775655430000}, {"instrument": "AVGO", "mid_signal": 3371, "gamma_signal": -424, "vega_signal": -2255, "option_type": "P", "stock_price": 351.22, "utc_time": 1775655430000}, {"instrument": "AVGO", "mid_signal": -445641, "gamma_signal": -47382, "vega_signal": -182489, "option_type": "C", "stock_price": 351.16, "utc_time": 1775655435000}, {"instrument": "AVGO", "mid_signal": -47189, "gamma_signal": 2945, "vega_signal": 61203, "option_type": "P", "stock_price": 351.16, "utc_time": 1775655435000}, {"instrument": "AVGO", "mid_signal": -28961, "gamma_signal": -4692, "vega_signal": 37995, "option_type": "C", "stock_price": 350.88, "utc_time": 1775655440000}, {"instrument": "AVGO", "mid_signal": 7280, "gamma_signal": 117, "vega_signal": -25452, "option_type": "P", "stock_price": 350.88, "utc_time": 1775655440000}, {"instrument": "AVGO", "mid_signal": -48205, "gamma_signal": -2672, "vega_signal": -5784, "option_type": "C", "stock_price": 351, "utc_time": 1775655445000}, {"instrument": "AVGO", "mid_signal": -40879, "gamma_signal": 1965, "vega_signal": 63712, "option_type": "P", "stock_price": 351, "utc_time": 1775655445000}, {"instrument": "AVGO", "mid_signal": -452959, "gamma_signal": -62193, "vega_signal": -111131, "option_type": "C", "stock_price": 350.85, "utc_time": 1775655450000}, {"instrument": "AVGO", "mid_signal": -48739, "gamma_signal": 6753, "vega_signal": 9929, "option_type": "P", "stock_price": 350.85, "utc_time": 1775655450000}, {"instrument": "AVGO", "mid_signal": -174907, "gamma_signal": -4265, "vega_signal": 4428, "option_type": "C", "stock_price": 350.76, "utc_time": 1775655455000}, {"instrument": "AVGO", "mid_signal": -61588, "gamma_signal": 3981, "vega_signal": 15574, "option_type": "P", "stock_price": 350.76, "utc_time": 1775655455000}, {"instrument": "AVGO", "mid_signal": -43027, "gamma_signal": -1672, "vega_signal": 82791, "option_type": "C", "stock_price": 350.83, "utc_time": 1775655460000}, {"instrument": "AVGO", "mid_signal": -38613, "gamma_signal": -1049, "vega_signal": 17913, "option_type": "P", "stock_price": 350.83, "utc_time": 1775655460000}, {"instrument": "AVGO", "mid_signal": -202813, "gamma_signal": -12161, "vega_signal": -186858, "option_type": "C", "stock_price": 350.79, "utc_time": 1775655465000}, {"instrument": "AVGO", "mid_signal": -7848, "gamma_signal": 540, "vega_signal": 70, "option_type": "P", "stock_price": 350.79, "utc_time": 1775655465000}, {"instrument": "AVGO", "mid_signal": -206508, "gamma_signal": -21036, "vega_signal": -35453, "option_type": "C", "stock_price": 350.86, "utc_time": 1775655470000}, {"instrument": "AVGO", "mid_signal": 81761, "gamma_signal": -1621, "vega_signal": -77484, "option_type": "P", "stock_price": 350.86, "utc_time": 1775655470000}, {"instrument": "AVGO", "mid_signal": -376668, "gamma_signal": -38301, "vega_signal": -103857, "option_type": "C", "stock_price": 350.59, "utc_time": 1775655475000}, {"instrument": "AVGO", "mid_signal": -26739, "gamma_signal": 3739, "vega_signal": 1573, "option_type": "P", "stock_price": 350.8, "utc_time": 1775655475000}, {"instrument": "AVGO", "mid_signal": -21672, "gamma_signal": 4465, "vega_signal": -62972, "option_type": "C", "stock_price": 350.89, "utc_time": 1775655480000}, {"instrument": "AVGO", "mid_signal": 2478, "gamma_signal": -307, "vega_signal": -1314, "option_type": "P", "stock_price": 350.82, "utc_time": 1775655480000}, {"instrument": "AVGO", "mid_signal": 59754, "gamma_signal": 2753, "vega_signal": 26061, "option_type": "C", "stock_price": 351.05, "utc_time": 1775655485000}, {"instrument": "AVGO", "mid_signal": 23520, "gamma_signal": -1517, "vega_signal": -58949, "option_type": "P", "stock_price": 351.05, "utc_time": 1775655485000}, {"instrument": "AVGO", "mid_signal": 374557, "gamma_signal": 37009, "vega_signal": 252255, "option_type": "C", "stock_price": 350.98, "utc_time": 1775655490000}, {"instrument": "AVGO", "mid_signal": -11710, "gamma_signal": 1858, "vega_signal": 19891, "option_type": "P", "stock_price": 350.98, "utc_time": 1775655490000}, {"instrument": "AVGO", "mid_signal": -278379, "gamma_signal": -6154, "vega_signal": -333373, "option_type": "C", "stock_price": 351.21, "utc_time": 1775655495000}, {"instrument": "AVGO", "mid_signal": 150, "gamma_signal": -16, "vega_signal": -122, "option_type": "P", "stock_price": 351.21, "utc_time": 1775655495000}, {"instrument": "AVGO", "mid_signal": 30251, "gamma_signal": 432, "vega_signal": 1879, "option_type": "C", "stock_price": 351.01, "utc_time": 1775655500000}, {"instrument": "AVGO", "mid_signal": -42879, "gamma_signal": 7274, "vega_signal": -5024, "option_type": "P", "stock_price": 351.05, "utc_time": 1775655500000}, {"instrument": "AVGO", "mid_signal": 105878, "gamma_signal": 5528, "vega_signal": 71516, "option_type": "C", "stock_price": 351.07, "utc_time": 1775655505000}, {"instrument": "AVGO", "mid_signal": -79594, "gamma_signal": 2009, "vega_signal": 71662, "option_type": "P", "stock_price": 351.07, "utc_time": 1775655505000}, {"instrument": "AVGO", "mid_signal": -335523, "gamma_signal": -37385, "vega_signal": -149127, "option_type": "C", "stock_price": 350.68, "utc_time": 1775655510000}, {"instrument": "AVGO", "mid_signal": -57083, "gamma_signal": 2785, "vega_signal": 93751, "option_type": "P", "stock_price": 350.68, "utc_time": 1775655510000}, {"instrument": "AVGO", "mid_signal": -119232, "gamma_signal": -14197, "vega_signal": -18636, "option_type": "C", "stock_price": 350.63, "utc_time": 1775655515000}, {"instrument": "AVGO", "mid_signal": -50269, "gamma_signal": 5844, "vega_signal": -3762, "option_type": "P", "stock_price": 350.56, "utc_time": 1775655515000}, {"instrument": "AVGO", "mid_signal": -257382, "gamma_signal": -10973, "vega_signal": -48666, "option_type": "C", "stock_price": 350.68, "utc_time": 1775655520000}, {"instrument": "AVGO", "mid_signal": 1498, "gamma_signal": 245, "vega_signal": -5039, "option_type": "P", "stock_price": 350.65, "utc_time": 1775655520000}, {"instrument": "AVGO", "mid_signal": 300699, "gamma_signal": 7692, "vega_signal": 81219, "option_type": "C", "stock_price": 350.82, "utc_time": 1775655525000}, {"instrument": "AVGO", "mid_signal": 5819, "gamma_signal": -1869, "vega_signal": -7632, "option_type": "P", "stock_price": 350.82, "utc_time": 1775655525000}, {"instrument": "AVGO", "mid_signal": -93903, "gamma_signal": -2908, "vega_signal": -45567, "option_type": "C", "stock_price": 350.9, "utc_time": 1775655530000}, {"instrument": "AVGO", "mid_signal": 1772, "gamma_signal": 2742, "vega_signal": -13592, "option_type": "P", "stock_price": 350.9, "utc_time": 1775655530000}, {"instrument": "AVGO", "mid_signal": 7127, "gamma_signal": 1056, "vega_signal": -39392, "option_type": "C", "stock_price": 350.59, "utc_time": 1775655535000}, {"instrument": "AVGO", "mid_signal": -11989, "gamma_signal": 608, "vega_signal": 1630, "option_type": "P", "stock_price": 350.66, "utc_time": 1775655535000}, {"instrument": "AVGO", "mid_signal": -35688, "gamma_signal": 16978, "vega_signal": -424317, "option_type": "C", "stock_price": 350.34, "utc_time": 1775655540000}, {"instrument": "AVGO", "mid_signal": -317380, "gamma_signal": 42477, "vega_signal": 31295, "option_type": "P", "stock_price": 350.34, "utc_time": 1775655540000}, {"instrument": "AVGO", "mid_signal": -935744, "gamma_signal": -46960, "vega_signal": -1081416, "option_type": "C", "stock_price": 349.99, "utc_time": 1775655545000}, {"instrument": "AVGO", "mid_signal": -27582, "gamma_signal": 1241, "vega_signal": 53310, "option_type": "P", "stock_price": 349.99, "utc_time": 1775655545000}, {"instrument": "AVGO", "mid_signal": -346851, "gamma_signal": -3381, "vega_signal": -109474, "option_type": "C", "stock_price": 350.09, "utc_time": 1775655550000}, {"instrument": "AVGO", "mid_signal": -8262, "gamma_signal": 196, "vega_signal": 16787, "option_type": "P", "stock_price": 350.14, "utc_time": 1775655550000}, {"instrument": "AVGO", "mid_signal": -21901, "gamma_signal": 1065, "vega_signal": -1341, "option_type": "C", "stock_price": 350.11, "utc_time": 1775655555000}, {"instrument": "AVGO", "mid_signal": -415876, "gamma_signal": 26047, "vega_signal": 358697, "option_type": "P", "stock_price": 349.5, "utc_time": 1775655555000}, {"instrument": "AVGO", "mid_signal": -120628, "gamma_signal": -5336, "vega_signal": -32000, "option_type": "C", "stock_price": 349.06, "utc_time": 1775655560000}, {"instrument": "AVGO", "mid_signal": -265739, "gamma_signal": 13835, "vega_signal": 89753, "option_type": "P", "stock_price": 349.06, "utc_time": 1775655560000}, {"instrument": "AVGO", "mid_signal": -95073, "gamma_signal": -11654, "vega_signal": -38847, "option_type": "C", "stock_price": 349.09, "utc_time": 1775655565000}, {"instrument": "AVGO", "mid_signal": -411706, "gamma_signal": 63872, "vega_signal": 42394, "option_type": "P", "stock_price": 349.09, "utc_time": 1775655565000}, {"instrument": "AVGO", "mid_signal": -60026, "gamma_signal": -4819, "vega_signal": -4808, "option_type": "C", "stock_price": 349, "utc_time": 1775655570000}, {"instrument": "AVGO", "mid_signal": 20061, "gamma_signal": -1418, "vega_signal": 59, "option_type": "P", "stock_price": 349, "utc_time": 1775655570000}, {"instrument": "AVGO", "mid_signal": 35744, "gamma_signal": 4762, "vega_signal": 75078, "option_type": "C", "stock_price": 349.06, "utc_time": 1775655575000}, {"instrument": "AVGO", "mid_signal": 307582, "gamma_signal": -35801, "vega_signal": -35553, "option_type": "P", "stock_price": 349.06, "utc_time": 1775655575000}, {"instrument": "AVGO", "mid_signal": -30783, "gamma_signal": -4003, "vega_signal": -39964, "option_type": "C", "stock_price": 349.21, "utc_time": 1775655580000}, {"instrument": "AVGO", "mid_signal": -23651, "gamma_signal": -257, "vega_signal": 119845, "option_type": "P", "stock_price": 349.21, "utc_time": 1775655580000}, {"instrument": "AVGO", "mid_signal": -5393, "gamma_signal": 6520, "vega_signal": -1491, "option_type": "C", "stock_price": 349.12, "utc_time": 1775655585000}, {"instrument": "AVGO", "mid_signal": -14813, "gamma_signal": 587, "vega_signal": 28956, "option_type": "P", "stock_price": 349.12, "utc_time": 1775655585000}, {"instrument": "AVGO", "mid_signal": -115131, "gamma_signal": -5159, "vega_signal": -159263, "option_type": "C", "stock_price": 349.01, "utc_time": 1775655590000}, {"instrument": "AVGO", "mid_signal": -19777, "gamma_signal": 1487, "vega_signal": 4371, "option_type": "P", "stock_price": 349.01, "utc_time": 1775655590000}, {"instrument": "AVGO", "mid_signal": -1705, "gamma_signal": 88, "vega_signal": -2004, "option_type": "C", "stock_price": 349.01, "utc_time": 1775655595000}, {"instrument": "AVGO", "mid_signal": -1536, "gamma_signal": 913, "vega_signal": 649, "option_type": "P", "stock_price": 349.01, "utc_time": 1775655595000}, {"instrument": "AVGO", "mid_signal": -44175, "gamma_signal": -1235, "vega_signal": -28454, "option_type": "C", "stock_price": 349.13, "utc_time": 1775655600000}, {"instrument": "AVGO", "mid_signal": 22602, "gamma_signal": -2673, "vega_signal": -19595, "option_type": "P", "stock_price": 349.19, "utc_time": 1775655600000}, {"instrument": "AVGO", "mid_signal": -28392, "gamma_signal": 3983, "vega_signal": 2058, "option_type": "C", "stock_price": 349.31, "utc_time": 1775655605000}, {"instrument": "AVGO", "mid_signal": 64306, "gamma_signal": -1207, "vega_signal": -71635, "option_type": "P", "stock_price": 349.31, "utc_time": 1775655605000}, {"instrument": "AVGO", "mid_signal": 17763, "gamma_signal": 458, "vega_signal": 10273, "option_type": "C", "stock_price": 349.31, "utc_time": 1775655610000}, {"instrument": "AVGO", "mid_signal": -201696, "gamma_signal": 33014, "vega_signal": 25005, "option_type": "P", "stock_price": 349.06, "utc_time": 1775655610000}, {"instrument": "AVGO", "mid_signal": -61498, "gamma_signal": -1918, "vega_signal": -72476, "option_type": "C", "stock_price": 348.87, "utc_time": 1775655615000}, {"instrument": "AVGO", "mid_signal": 33792, "gamma_signal": -219, "vega_signal": -22718, "option_type": "P", "stock_price": 348.74, "utc_time": 1775655615000}, {"instrument": "AVGO", "mid_signal": 26019, "gamma_signal": 9463, "vega_signal": -93577, "option_type": "C", "stock_price": 348.85, "utc_time": 1775655620000}, {"instrument": "AVGO", "mid_signal": -356027, "gamma_signal": 50485, "vega_signal": 24704, "option_type": "P", "stock_price": 348.85, "utc_time": 1775655620000}, {"instrument": "AVGO", "mid_signal": -3534228, "gamma_signal": -12503, "vega_signal": 36032, "option_type": "C", "stock_price": 348.67, "utc_time": 1775655625000}, {"instrument": "AVGO", "mid_signal": 16176, "gamma_signal": -52, "vega_signal": -27040, "option_type": "P", "stock_price": 348.69, "utc_time": 1775655625000}, {"instrument": "AVGO", "mid_signal": 86812, "gamma_signal": 6869, "vega_signal": -38147, "option_type": "C", "stock_price": 348.2, "utc_time": 1775655630000}, {"instrument": "AVGO", "mid_signal": 1938, "gamma_signal": -95, "vega_signal": -6296, "option_type": "P", "stock_price": 348.2, "utc_time": 1775655630000}, {"instrument": "AVGO", "mid_signal": -4163, "gamma_signal": -16793, "vega_signal": 157222, "option_type": "C", "stock_price": 348.38, "utc_time": 1775655635000}, {"instrument": "AVGO", "mid_signal": 141259, "gamma_signal": -14408, "vega_signal": -82718, "option_type": "P", "stock_price": 348.38, "utc_time": 1775655635000}, {"instrument": "AVGO", "mid_signal": 171821, "gamma_signal": 4618, "vega_signal": 97653, "option_type": "C", "stock_price": 348.5, "utc_time": 1775655640000}, {"instrument": "AVGO", "mid_signal": 45858, "gamma_signal": -8995, "vega_signal": 38044, "option_type": "P", "stock_price": 348.49, "utc_time": 1775655640000}, {"instrument": "AVGO", "mid_signal": 74660, "gamma_signal": 2787, "vega_signal": -55284, "option_type": "C", "stock_price": 348.5, "utc_time": 1775655645000}, {"instrument": "AVGO", "mid_signal": 21842, "gamma_signal": -740, "vega_signal": -7234, "option_type": "P", "stock_price": 348.5, "utc_time": 1775655645000}, {"instrument": "AVGO", "mid_signal": -29536, "gamma_signal": -288, "vega_signal": -57958, "option_type": "C", "stock_price": 348.74, "utc_time": 1775655650000}, {"instrument": "AVGO", "mid_signal": -8366, "gamma_signal": -430, "vega_signal": 25910, "option_type": "P", "stock_price": 348.74, "utc_time": 1775655650000}, {"instrument": "AVGO", "mid_signal": -60440, "gamma_signal": -5180, "vega_signal": -35466, "option_type": "C", "stock_price": 348.62, "utc_time": 1775655655000}, {"instrument": "AVGO", "mid_signal": -7219, "gamma_signal": 461, "vega_signal": 7000, "option_type": "P", "stock_price": 348.74, "utc_time": 1775655655000}, {"instrument": "AVGO", "mid_signal": 41596, "gamma_signal": 744, "vega_signal": 53362, "option_type": "C", "stock_price": 348.68, "utc_time": 1775655660000}, {"instrument": "AVGO", "mid_signal": 26236, "gamma_signal": -488, "vega_signal": -9766, "option_type": "P", "stock_price": 348.68, "utc_time": 1775655660000}, {"instrument": "AVGO", "mid_signal": -233037, "gamma_signal": -5667, "vega_signal": -118267, "option_type": "C", "stock_price": 348.26, "utc_time": 1775655665000}, {"instrument": "AVGO", "mid_signal": 34239, "gamma_signal": -1422, "vega_signal": -127499, "option_type": "P", "stock_price": 348.26, "utc_time": 1775655665000}, {"instrument": "AVGO", "mid_signal": -118742, "gamma_signal": -176, "vega_signal": -339415, "option_type": "C", "stock_price": 348.36, "utc_time": 1775655670000}, {"instrument": "AVGO", "mid_signal": -16217, "gamma_signal": 2210, "vega_signal": 1398, "option_type": "P", "stock_price": 348.36, "utc_time": 1775655670000}, {"instrument": "AVGO", "mid_signal": -56442, "gamma_signal": -398, "vega_signal": -52791, "option_type": "C", "stock_price": 348.25, "utc_time": 1775655675000}, {"instrument": "AVGO", "mid_signal": 274177, "gamma_signal": -40374, "vega_signal": -13494, "option_type": "P", "stock_price": 348.25, "utc_time": 1775655675000}, {"instrument": "AVGO", "mid_signal": -107834, "gamma_signal": -2088, "vega_signal": -90452, "option_type": "C", "stock_price": 348.24, "utc_time": 1775655680000}, {"instrument": "AVGO", "mid_signal": 226006, "gamma_signal": -30483, "vega_signal": -49395, "option_type": "P", "stock_price": 348.24, "utc_time": 1775655680000}, {"instrument": "AVGO", "mid_signal": -327625, "gamma_signal": -21539, "vega_signal": -174784, "option_type": "C", "stock_price": 348.21, "utc_time": 1775655685000}, {"instrument": "AVGO", "mid_signal": -81706, "gamma_signal": 13177, "vega_signal": 8394, "option_type": "P", "stock_price": 348.11, "utc_time": 1775655685000}, {"instrument": "AVGO", "mid_signal": -829, "gamma_signal": -4767, "vega_signal": 30405, "option_type": "C", "stock_price": 348.31, "utc_time": 1775655690000}, {"instrument": "AVGO", "mid_signal": -10876, "gamma_signal": 2869, "vega_signal": -3107, "option_type": "P", "stock_price": 348.34, "utc_time": 1775655690000}, {"instrument": "AVGO", "mid_signal": -198492, "gamma_signal": -4235, "vega_signal": -40892, "option_type": "C", "stock_price": 347.5, "utc_time": 1775655695000}, {"instrument": "AVGO", "mid_signal": -39308, "gamma_signal": 7288, "vega_signal": 11916, "option_type": "P", "stock_price": 347.5, "utc_time": 1775655695000}, {"instrument": "AVGO", "mid_signal": 33729, "gamma_signal": -5833, "vega_signal": 21746, "option_type": "C", "stock_price": 347.5, "utc_time": 1775655700000}, {"instrument": "AVGO", "mid_signal": -101599, "gamma_signal": 3055, "vega_signal": 111408, "option_type": "P", "stock_price": 347.5, "utc_time": 1775655700000}, {"instrument": "AVGO", "mid_signal": 21836, "gamma_signal": -3049, "vega_signal": 31366, "option_type": "C", "stock_price": 347.73, "utc_time": 1775655705000}, {"instrument": "AVGO", "mid_signal": 87908, "gamma_signal": -6790, "vega_signal": -27742, "option_type": "P", "stock_price": 347.73, "utc_time": 1775655705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.73, "utc_time": 1775655710000}, {"instrument": "AVGO", "mid_signal": 49596, "gamma_signal": -13046, "vega_signal": 10595, "option_type": "P", "stock_price": 347.83, "utc_time": 1775655710000}, {"instrument": "AVGO", "mid_signal": 4611753, "gamma_signal": 68575, "vega_signal": 7063043, "option_type": "C", "stock_price": 348.12, "utc_time": 1775655715000}, {"instrument": "AVGO", "mid_signal": 10013, "gamma_signal": -5298, "vega_signal": 37649, "option_type": "P", "stock_price": 348.12, "utc_time": 1775655715000}, {"instrument": "AVGO", "mid_signal": 21290, "gamma_signal": 6486, "vega_signal": -34216, "option_type": "C", "stock_price": 348.19, "utc_time": 1775655720000}, {"instrument": "AVGO", "mid_signal": -31521, "gamma_signal": 4100, "vega_signal": 2579, "option_type": "P", "stock_price": 348.19, "utc_time": 1775655720000}, {"instrument": "AVGO", "mid_signal": 101127, "gamma_signal": 5764, "vega_signal": 46496, "option_type": "C", "stock_price": 348.2, "utc_time": 1775655725000}, {"instrument": "AVGO", "mid_signal": -145398, "gamma_signal": 23463, "vega_signal": 11871, "option_type": "P", "stock_price": 348.07, "utc_time": 1775655725000}, {"instrument": "AVGO", "mid_signal": -314120, "gamma_signal": -6732, "vega_signal": -404796, "option_type": "C", "stock_price": 348, "utc_time": 1775655730000}, {"instrument": "AVGO", "mid_signal": -81236, "gamma_signal": 11233, "vega_signal": 39516, "option_type": "P", "stock_price": 348, "utc_time": 1775655730000}, {"instrument": "AVGO", "mid_signal": -14385, "gamma_signal": -455, "vega_signal": -62479, "option_type": "C", "stock_price": 347.89, "utc_time": 1775655735000}, {"instrument": "AVGO", "mid_signal": -352832, "gamma_signal": 5811, "vega_signal": 314342, "option_type": "P", "stock_price": 347.89, "utc_time": 1775655735000}, {"instrument": "AVGO", "mid_signal": 624851, "gamma_signal": 48624, "vega_signal": 195642, "option_type": "C", "stock_price": 348.13, "utc_time": 1775655740000}, {"instrument": "AVGO", "mid_signal": 716375, "gamma_signal": -84207, "vega_signal": -340483, "option_type": "P", "stock_price": 348.2, "utc_time": 1775655740000}, {"instrument": "AVGO", "mid_signal": 109025, "gamma_signal": 6578, "vega_signal": 147537, "option_type": "C", "stock_price": 348.04, "utc_time": 1775655745000}, {"instrument": "AVGO", "mid_signal": -108465, "gamma_signal": 13657, "vega_signal": 9944, "option_type": "P", "stock_price": 347.86, "utc_time": 1775655745000}, {"instrument": "AVGO", "mid_signal": -157378, "gamma_signal": -15225, "vega_signal": -10013, "option_type": "C", "stock_price": 347.65, "utc_time": 1775655750000}, {"instrument": "AVGO", "mid_signal": 3520, "gamma_signal": -5285, "vega_signal": 106367, "option_type": "P", "stock_price": 347.65, "utc_time": 1775655750000}, {"instrument": "AVGO", "mid_signal": -9019, "gamma_signal": -771, "vega_signal": 107548, "option_type": "C", "stock_price": 347.43, "utc_time": 1775655755000}, {"instrument": "AVGO", "mid_signal": -10005, "gamma_signal": 1508, "vega_signal": 17858, "option_type": "P", "stock_price": 347.43, "utc_time": 1775655755000}, {"instrument": "AVGO", "mid_signal": -28915, "gamma_signal": -738, "vega_signal": -12390, "option_type": "C", "stock_price": 347.4, "utc_time": 1775655760000}, {"instrument": "AVGO", "mid_signal": 104107, "gamma_signal": -10268, "vega_signal": -27891, "option_type": "P", "stock_price": 347.4, "utc_time": 1775655760000}, {"instrument": "AVGO", "mid_signal": -98610, "gamma_signal": -4587, "vega_signal": -196405, "option_type": "C", "stock_price": 347.4, "utc_time": 1775655765000}, {"instrument": "AVGO", "mid_signal": -431, "gamma_signal": 133, "vega_signal": 104, "option_type": "P", "stock_price": 347.4, "utc_time": 1775655765000}, {"instrument": "AVGO", "mid_signal": 24947, "gamma_signal": 3969, "vega_signal": 2155, "option_type": "C", "stock_price": 347.41, "utc_time": 1775655770000}, {"instrument": "AVGO", "mid_signal": -132137, "gamma_signal": 8503, "vega_signal": 226562, "option_type": "P", "stock_price": 347.41, "utc_time": 1775655770000}, {"instrument": "AVGO", "mid_signal": -328450, "gamma_signal": -20691, "vega_signal": -309100, "option_type": "C", "stock_price": 347.41, "utc_time": 1775655775000}, {"instrument": "AVGO", "mid_signal": 27036, "gamma_signal": 409, "vega_signal": -19547, "option_type": "P", "stock_price": 347.35, "utc_time": 1775655775000}, {"instrument": "AVGO", "mid_signal": -22204, "gamma_signal": -668, "vega_signal": -46594, "option_type": "C", "stock_price": 347.35, "utc_time": 1775655780000}, {"instrument": "AVGO", "mid_signal": -11655, "gamma_signal": 2784, "vega_signal": -32030, "option_type": "P", "stock_price": 347.45, "utc_time": 1775655780000}, {"instrument": "AVGO", "mid_signal": -273739, "gamma_signal": -3116, "vega_signal": -6708, "option_type": "C", "stock_price": 347.5, "utc_time": 1775655785000}, {"instrument": "AVGO", "mid_signal": -31598, "gamma_signal": 4099, "vega_signal": 2572, "option_type": "P", "stock_price": 347.5, "utc_time": 1775655785000}, {"instrument": "AVGO", "mid_signal": 107611, "gamma_signal": 8761, "vega_signal": 62320, "option_type": "C", "stock_price": 347.7, "utc_time": 1775655790000}, {"instrument": "AVGO", "mid_signal": 18021, "gamma_signal": -2165, "vega_signal": -1561, "option_type": "P", "stock_price": 347.7, "utc_time": 1775655790000}, {"instrument": "AVGO", "mid_signal": 10211, "gamma_signal": 885, "vega_signal": 3274, "option_type": "C", "stock_price": 347.79, "utc_time": 1775655795000}, {"instrument": "AVGO", "mid_signal": -330356, "gamma_signal": 25268, "vega_signal": 279911, "option_type": "P", "stock_price": 347.79, "utc_time": 1775655795000}, {"instrument": "AVGO", "mid_signal": -593013, "gamma_signal": -8842, "vega_signal": -298245, "option_type": "C", "stock_price": 347.59, "utc_time": 1775655800000}, {"instrument": "AVGO", "mid_signal": 28369, "gamma_signal": -4844, "vega_signal": 124723, "option_type": "P", "stock_price": 347.73, "utc_time": 1775655800000}, {"instrument": "AVGO", "mid_signal": 201105, "gamma_signal": 13228, "vega_signal": -59667, "option_type": "C", "stock_price": 347.51, "utc_time": 1775655805000}, {"instrument": "AVGO", "mid_signal": -141834, "gamma_signal": -1448, "vega_signal": 350659, "option_type": "P", "stock_price": 347.16, "utc_time": 1775655805000}, {"instrument": "AVGO", "mid_signal": -39239, "gamma_signal": -1270, "vega_signal": -16078, "option_type": "C", "stock_price": 347.5, "utc_time": 1775655810000}, {"instrument": "AVGO", "mid_signal": -9890, "gamma_signal": 1961, "vega_signal": -17415, "option_type": "P", "stock_price": 347.5, "utc_time": 1775655810000}, {"instrument": "AVGO", "mid_signal": -21156, "gamma_signal": -372, "vega_signal": -48106, "option_type": "C", "stock_price": 347.5, "utc_time": 1775655815000}, {"instrument": "AVGO", "mid_signal": 911, "gamma_signal": 1668, "vega_signal": -42904, "option_type": "P", "stock_price": 347.5, "utc_time": 1775655815000}, {"instrument": "AVGO", "mid_signal": -899695, "gamma_signal": -12538, "vega_signal": 198681, "option_type": "C", "stock_price": 347.46, "utc_time": 1775655820000}, {"instrument": "AVGO", "mid_signal": 1381, "gamma_signal": -151, "vega_signal": -1346, "option_type": "P", "stock_price": 347.46, "utc_time": 1775655820000}, {"instrument": "AVGO", "mid_signal": 18729, "gamma_signal": 204, "vega_signal": 29615, "option_type": "C", "stock_price": 347.65, "utc_time": 1775655825000}, {"instrument": "AVGO", "mid_signal": 14484, "gamma_signal": -2072, "vega_signal": -4132, "option_type": "P", "stock_price": 347.65, "utc_time": 1775655825000}, {"instrument": "AVGO", "mid_signal": -109141, "gamma_signal": -2578, "vega_signal": -36371, "option_type": "C", "stock_price": 347.61, "utc_time": 1775655830000}, {"instrument": "AVGO", "mid_signal": -750, "gamma_signal": 106, "vega_signal": 491, "option_type": "P", "stock_price": 347.61, "utc_time": 1775655830000}, {"instrument": "AVGO", "mid_signal": 72328, "gamma_signal": 158, "vega_signal": 77131, "option_type": "C", "stock_price": 347.68, "utc_time": 1775655835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.61, "utc_time": 1775655835000}, {"instrument": "AVGO", "mid_signal": -29737, "gamma_signal": -373, "vega_signal": -7516, "option_type": "C", "stock_price": 347.84, "utc_time": 1775655840000}, {"instrument": "AVGO", "mid_signal": 7475, "gamma_signal": 719, "vega_signal": -95308, "option_type": "P", "stock_price": 347.84, "utc_time": 1775655840000}, {"instrument": "AVGO", "mid_signal": 133976, "gamma_signal": 6277, "vega_signal": 64965, "option_type": "C", "stock_price": 347.84, "utc_time": 1775655845000}, {"instrument": "AVGO", "mid_signal": 19081, "gamma_signal": -1304, "vega_signal": -5158, "option_type": "P", "stock_price": 347.84, "utc_time": 1775655845000}, {"instrument": "AVGO", "mid_signal": 170402, "gamma_signal": 12684, "vega_signal": 60542, "option_type": "C", "stock_price": 348.08, "utc_time": 1775655850000}, {"instrument": "AVGO", "mid_signal": 57209, "gamma_signal": -1175, "vega_signal": -91701, "option_type": "P", "stock_price": 348.08, "utc_time": 1775655850000}, {"instrument": "AVGO", "mid_signal": 129992, "gamma_signal": -1411, "vega_signal": 194701, "option_type": "C", "stock_price": 347.96, "utc_time": 1775655855000}, {"instrument": "AVGO", "mid_signal": 19739, "gamma_signal": -1102, "vega_signal": -27242, "option_type": "P", "stock_price": 347.96, "utc_time": 1775655855000}, {"instrument": "AVGO", "mid_signal": -67748, "gamma_signal": -11701, "vega_signal": -28565, "option_type": "C", "stock_price": 347.95, "utc_time": 1775655860000}, {"instrument": "AVGO", "mid_signal": -20413, "gamma_signal": 2129, "vega_signal": 15423, "option_type": "P", "stock_price": 348, "utc_time": 1775655860000}, {"instrument": "AVGO", "mid_signal": 108919, "gamma_signal": 9563, "vega_signal": 129912, "option_type": "C", "stock_price": 348.11, "utc_time": 1775655865000}, {"instrument": "AVGO", "mid_signal": 25093, "gamma_signal": -2276, "vega_signal": -7272, "option_type": "P", "stock_price": 348.02, "utc_time": 1775655865000}, {"instrument": "AVGO", "mid_signal": 227821, "gamma_signal": 9017, "vega_signal": 50913, "option_type": "C", "stock_price": 348.16, "utc_time": 1775655870000}, {"instrument": "AVGO", "mid_signal": 232320, "gamma_signal": -22378, "vega_signal": -48512, "option_type": "P", "stock_price": 348.16, "utc_time": 1775655870000}, {"instrument": "AVGO", "mid_signal": 73141, "gamma_signal": 3076, "vega_signal": 27513, "option_type": "C", "stock_price": 348.24, "utc_time": 1775655875000}, {"instrument": "AVGO", "mid_signal": 339004, "gamma_signal": -34274, "vega_signal": -20380, "option_type": "P", "stock_price": 348.24, "utc_time": 1775655875000}, {"instrument": "AVGO", "mid_signal": -11613, "gamma_signal": -455, "vega_signal": -19045, "option_type": "C", "stock_price": 348.13, "utc_time": 1775655880000}, {"instrument": "AVGO", "mid_signal": -7647, "gamma_signal": 923, "vega_signal": -7034, "option_type": "P", "stock_price": 348.13, "utc_time": 1775655880000}, {"instrument": "AVGO", "mid_signal": 62302, "gamma_signal": 5376, "vega_signal": 64481, "option_type": "C", "stock_price": 348.32, "utc_time": 1775655885000}, {"instrument": "AVGO", "mid_signal": -72447, "gamma_signal": 8332, "vega_signal": 15033, "option_type": "P", "stock_price": 348.32, "utc_time": 1775655885000}, {"instrument": "AVGO", "mid_signal": -34181, "gamma_signal": -15332, "vega_signal": 52318, "option_type": "C", "stock_price": 348.32, "utc_time": 1775655890000}, {"instrument": "AVGO", "mid_signal": 10258, "gamma_signal": -1352, "vega_signal": -18878, "option_type": "P", "stock_price": 348.32, "utc_time": 1775655890000}, {"instrument": "AVGO", "mid_signal": -168817, "gamma_signal": -7476, "vega_signal": 27908, "option_type": "C", "stock_price": 348, "utc_time": 1775655895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.26, "utc_time": 1775655895000}, {"instrument": "AVGO", "mid_signal": 172470, "gamma_signal": 3064, "vega_signal": 171705, "option_type": "C", "stock_price": 348.09, "utc_time": 1775655900000}, {"instrument": "AVGO", "mid_signal": -109153, "gamma_signal": 1769, "vega_signal": 490824, "option_type": "P", "stock_price": 348.09, "utc_time": 1775655900000}, {"instrument": "AVGO", "mid_signal": 7491, "gamma_signal": 311, "vega_signal": 29232, "option_type": "C", "stock_price": 347.81, "utc_time": 1775655905000}, {"instrument": "AVGO", "mid_signal": 4, "gamma_signal": -345, "vega_signal": 1747, "option_type": "P", "stock_price": 347.81, "utc_time": 1775655905000}, {"instrument": "AVGO", "mid_signal": -181928, "gamma_signal": -29782, "vega_signal": -31291, "option_type": "C", "stock_price": 347.93, "utc_time": 1775655910000}, {"instrument": "AVGO", "mid_signal": 131567, "gamma_signal": -481, "vega_signal": -36979, "option_type": "P", "stock_price": 347.93, "utc_time": 1775655910000}, {"instrument": "AVGO", "mid_signal": 196553, "gamma_signal": 3122, "vega_signal": 167657, "option_type": "C", "stock_price": 348.06, "utc_time": 1775655915000}, {"instrument": "AVGO", "mid_signal": -99229, "gamma_signal": 10959, "vega_signal": 5875, "option_type": "P", "stock_price": 347.79, "utc_time": 1775655915000}, {"instrument": "AVGO", "mid_signal": -61959, "gamma_signal": -3310, "vega_signal": -10038, "option_type": "C", "stock_price": 348.14, "utc_time": 1775655920000}, {"instrument": "AVGO", "mid_signal": 37042, "gamma_signal": -4994, "vega_signal": 99235, "option_type": "P", "stock_price": 348.14, "utc_time": 1775655920000}, {"instrument": "AVGO", "mid_signal": 27765, "gamma_signal": -3236, "vega_signal": 36356, "option_type": "C", "stock_price": 348.19, "utc_time": 1775655925000}, {"instrument": "AVGO", "mid_signal": -25449, "gamma_signal": 2823, "vega_signal": 14037, "option_type": "P", "stock_price": 348.16, "utc_time": 1775655925000}, {"instrument": "AVGO", "mid_signal": -91292, "gamma_signal": -19615, "vega_signal": 799, "option_type": "C", "stock_price": 348.06, "utc_time": 1775655930000}, {"instrument": "AVGO", "mid_signal": -2375, "gamma_signal": 407, "vega_signal": 593, "option_type": "P", "stock_price": 348.06, "utc_time": 1775655930000}, {"instrument": "AVGO", "mid_signal": -207523, "gamma_signal": -9634, "vega_signal": -62913, "option_type": "C", "stock_price": 348.09, "utc_time": 1775655935000}, {"instrument": "AVGO", "mid_signal": 14651, "gamma_signal": 484, "vega_signal": -24313, "option_type": "P", "stock_price": 348.19, "utc_time": 1775655935000}, {"instrument": "AVGO", "mid_signal": -40344, "gamma_signal": -7422, "vega_signal": -8993, "option_type": "C", "stock_price": 348, "utc_time": 1775655940000}, {"instrument": "AVGO", "mid_signal": -1769, "gamma_signal": -65, "vega_signal": 17907, "option_type": "P", "stock_price": 348.18, "utc_time": 1775655940000}, {"instrument": "AVGO", "mid_signal": -16069, "gamma_signal": -3001, "vega_signal": 14999, "option_type": "C", "stock_price": 348, "utc_time": 1775655945000}, {"instrument": "AVGO", "mid_signal": 4240, "gamma_signal": -301, "vega_signal": -5046, "option_type": "P", "stock_price": 348, "utc_time": 1775655945000}, {"instrument": "AVGO", "mid_signal": -205374, "gamma_signal": -9923, "vega_signal": -77325, "option_type": "C", "stock_price": 347.84, "utc_time": 1775655950000}, {"instrument": "AVGO", "mid_signal": -174046, "gamma_signal": 22350, "vega_signal": 32577, "option_type": "P", "stock_price": 348, "utc_time": 1775655950000}, {"instrument": "AVGO", "mid_signal": -329126, "gamma_signal": -9089, "vega_signal": -209533, "option_type": "C", "stock_price": 347.6, "utc_time": 1775655955000}, {"instrument": "AVGO", "mid_signal": -22605, "gamma_signal": 339, "vega_signal": 12897, "option_type": "P", "stock_price": 347.7, "utc_time": 1775655955000}, {"instrument": "AVGO", "mid_signal": -1329128, "gamma_signal": -2529, "vega_signal": -2189881, "option_type": "C", "stock_price": 347.89, "utc_time": 1775655960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.78, "utc_time": 1775655960000}, {"instrument": "AVGO", "mid_signal": -408844, "gamma_signal": -18057, "vega_signal": -137132, "option_type": "C", "stock_price": 347.35, "utc_time": 1775655965000}, {"instrument": "AVGO", "mid_signal": -125816, "gamma_signal": 13796, "vega_signal": 10461, "option_type": "P", "stock_price": 347.35, "utc_time": 1775655965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.35, "utc_time": 1775655970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.35, "utc_time": 1775655970000}, {"instrument": "AVGO", "mid_signal": 104665, "gamma_signal": 28006, "vega_signal": -29260, "option_type": "C", "stock_price": 347.74, "utc_time": 1775655975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.5, "utc_time": 1775655975000}, {"instrument": "AVGO", "mid_signal": 60989, "gamma_signal": 2105, "vega_signal": 20565, "option_type": "C", "stock_price": 347.94, "utc_time": 1775655980000}, {"instrument": "AVGO", "mid_signal": 22090, "gamma_signal": -1819, "vega_signal": -12269, "option_type": "P", "stock_price": 347.94, "utc_time": 1775655980000}, {"instrument": "AVGO", "mid_signal": 29192, "gamma_signal": 2766, "vega_signal": 16723, "option_type": "C", "stock_price": 347.91, "utc_time": 1775655985000}, {"instrument": "AVGO", "mid_signal": 333518, "gamma_signal": -26170, "vega_signal": -99929, "option_type": "P", "stock_price": 347.94, "utc_time": 1775655985000}, {"instrument": "AVGO", "mid_signal": 52798, "gamma_signal": 1835, "vega_signal": 30895, "option_type": "C", "stock_price": 347.91, "utc_time": 1775655990000}, {"instrument": "AVGO", "mid_signal": 175141, "gamma_signal": -19482, "vega_signal": 24933, "option_type": "P", "stock_price": 348.12, "utc_time": 1775655990000}, {"instrument": "AVGO", "mid_signal": 54132, "gamma_signal": 7662, "vega_signal": 28986, "option_type": "C", "stock_price": 347.8, "utc_time": 1775655995000}, {"instrument": "AVGO", "mid_signal": 14036, "gamma_signal": -458, "vega_signal": -28893, "option_type": "P", "stock_price": 347.8, "utc_time": 1775655995000}, {"instrument": "AVGO", "mid_signal": 67003, "gamma_signal": 1432, "vega_signal": 44472, "option_type": "C", "stock_price": 347.81, "utc_time": 1775656000000}, {"instrument": "AVGO", "mid_signal": -528, "gamma_signal": 38, "vega_signal": 736, "option_type": "P", "stock_price": 347.81, "utc_time": 1775656000000}, {"instrument": "AVGO", "mid_signal": 151172, "gamma_signal": 2864, "vega_signal": 140575, "option_type": "C", "stock_price": 348, "utc_time": 1775656005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.81, "utc_time": 1775656005000}, {"instrument": "AVGO", "mid_signal": 102518, "gamma_signal": 5755, "vega_signal": 21473, "option_type": "C", "stock_price": 348, "utc_time": 1775656010000}, {"instrument": "AVGO", "mid_signal": 237070, "gamma_signal": -1177, "vega_signal": -719800, "option_type": "P", "stock_price": 348, "utc_time": 1775656010000}, {"instrument": "AVGO", "mid_signal": -2708, "gamma_signal": -632, "vega_signal": -583, "option_type": "C", "stock_price": 347.6, "utc_time": 1775656015000}, {"instrument": "AVGO", "mid_signal": 236, "gamma_signal": -16, "vega_signal": -364, "option_type": "P", "stock_price": 347.6, "utc_time": 1775656015000}, {"instrument": "AVGO", "mid_signal": 31547, "gamma_signal": 10761, "vega_signal": -55649, "option_type": "C", "stock_price": 347.87, "utc_time": 1775656020000}, {"instrument": "AVGO", "mid_signal": 139, "gamma_signal": 213, "vega_signal": -5370, "option_type": "P", "stock_price": 347.87, "utc_time": 1775656020000}, {"instrument": "AVGO", "mid_signal": 14407, "gamma_signal": 211, "vega_signal": 42050, "option_type": "C", "stock_price": 347.65, "utc_time": 1775656025000}, {"instrument": "AVGO", "mid_signal": 1446, "gamma_signal": -50, "vega_signal": -3433, "option_type": "P", "stock_price": 347.82, "utc_time": 1775656025000}, {"instrument": "AVGO", "mid_signal": -529033, "gamma_signal": -4558, "vega_signal": -269743, "option_type": "C", "stock_price": 347.64, "utc_time": 1775656030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.65, "utc_time": 1775656030000}, {"instrument": "AVGO", "mid_signal": -11470, "gamma_signal": 25982, "vega_signal": -10009, "option_type": "C", "stock_price": 347.68, "utc_time": 1775656035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.64, "utc_time": 1775656035000}, {"instrument": "AVGO", "mid_signal": -17220, "gamma_signal": -1572, "vega_signal": -4117, "option_type": "C", "stock_price": 347.5, "utc_time": 1775656040000}, {"instrument": "AVGO", "mid_signal": -170395, "gamma_signal": 11769, "vega_signal": 139068, "option_type": "P", "stock_price": 347.5, "utc_time": 1775656040000}, {"instrument": "AVGO", "mid_signal": -62300, "gamma_signal": -3371, "vega_signal": -67169, "option_type": "C", "stock_price": 347.5, "utc_time": 1775656045000}, {"instrument": "AVGO", "mid_signal": 10721, "gamma_signal": -977, "vega_signal": -3999, "option_type": "P", "stock_price": 347.5, "utc_time": 1775656045000}, {"instrument": "AVGO", "mid_signal": 20294, "gamma_signal": 173, "vega_signal": 20825, "option_type": "C", "stock_price": 347.5, "utc_time": 1775656050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.5, "utc_time": 1775656050000}, {"instrument": "AVGO", "mid_signal": -75949, "gamma_signal": 601, "vega_signal": -73398, "option_type": "C", "stock_price": 347.65, "utc_time": 1775656055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.65, "utc_time": 1775656055000}, {"instrument": "AVGO", "mid_signal": 148807, "gamma_signal": 11330, "vega_signal": 73216, "option_type": "C", "stock_price": 348.11, "utc_time": 1775656060000}, {"instrument": "AVGO", "mid_signal": 41877, "gamma_signal": -1091, "vega_signal": -57957, "option_type": "P", "stock_price": 348.11, "utc_time": 1775656060000}, {"instrument": "AVGO", "mid_signal": 38624, "gamma_signal": 2781, "vega_signal": 93055, "option_type": "C", "stock_price": 347.99, "utc_time": 1775656065000}, {"instrument": "AVGO", "mid_signal": -33572, "gamma_signal": 6067, "vega_signal": 2793, "option_type": "P", "stock_price": 347.93, "utc_time": 1775656065000}, {"instrument": "AVGO", "mid_signal": 101926, "gamma_signal": 23353, "vega_signal": 26688, "option_type": "C", "stock_price": 347.99, "utc_time": 1775656070000}, {"instrument": "AVGO", "mid_signal": 59502, "gamma_signal": -4268, "vega_signal": -32680, "option_type": "P", "stock_price": 347.99, "utc_time": 1775656070000}, {"instrument": "AVGO", "mid_signal": 340046, "gamma_signal": 13509, "vega_signal": 414931, "option_type": "C", "stock_price": 348.02, "utc_time": 1775656075000}, {"instrument": "AVGO", "mid_signal": -5992, "gamma_signal": -1783, "vega_signal": 51034, "option_type": "P", "stock_price": 348.14, "utc_time": 1775656075000}, {"instrument": "AVGO", "mid_signal": 169436, "gamma_signal": 1249, "vega_signal": 647661, "option_type": "C", "stock_price": 348, "utc_time": 1775656080000}, {"instrument": "AVGO", "mid_signal": -11360, "gamma_signal": 2035, "vega_signal": 1162, "option_type": "P", "stock_price": 348.12, "utc_time": 1775656080000}, {"instrument": "AVGO", "mid_signal": -93119, "gamma_signal": -4946, "vega_signal": -218, "option_type": "C", "stock_price": 347.93, "utc_time": 1775656085000}, {"instrument": "AVGO", "mid_signal": 67295, "gamma_signal": -9601, "vega_signal": 10667, "option_type": "P", "stock_price": 347.82, "utc_time": 1775656085000}, {"instrument": "AVGO", "mid_signal": -183045, "gamma_signal": -3516, "vega_signal": -32469, "option_type": "C", "stock_price": 347.7, "utc_time": 1775656090000}, {"instrument": "AVGO", "mid_signal": -17763, "gamma_signal": 2048, "vega_signal": 26684, "option_type": "P", "stock_price": 347.7, "utc_time": 1775656090000}, {"instrument": "AVGO", "mid_signal": 5074, "gamma_signal": 2569, "vega_signal": 9161, "option_type": "C", "stock_price": 347.89, "utc_time": 1775656095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.7, "utc_time": 1775656095000}, {"instrument": "AVGO", "mid_signal": -25052, "gamma_signal": -5570, "vega_signal": -6431, "option_type": "C", "stock_price": 347.89, "utc_time": 1775656100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.89, "utc_time": 1775656100000}, {"instrument": "AVGO", "mid_signal": -16900, "gamma_signal": -3089, "vega_signal": -1949, "option_type": "C", "stock_price": 347.4, "utc_time": 1775656105000}, {"instrument": "AVGO", "mid_signal": -109067, "gamma_signal": 14917, "vega_signal": 37220, "option_type": "P", "stock_price": 347.33, "utc_time": 1775656105000}, {"instrument": "AVGO", "mid_signal": -1534, "gamma_signal": 349, "vega_signal": -12377, "option_type": "C", "stock_price": 347.33, "utc_time": 1775656110000}, {"instrument": "AVGO", "mid_signal": 15734, "gamma_signal": -4504, "vega_signal": 2490, "option_type": "P", "stock_price": 347.29, "utc_time": 1775656110000}, {"instrument": "AVGO", "mid_signal": -28087, "gamma_signal": -939, "vega_signal": -8313, "option_type": "C", "stock_price": 347.35, "utc_time": 1775656115000}, {"instrument": "AVGO", "mid_signal": 66264, "gamma_signal": -16405, "vega_signal": -25273, "option_type": "P", "stock_price": 347.42, "utc_time": 1775656115000}, {"instrument": "AVGO", "mid_signal": 28241, "gamma_signal": 921, "vega_signal": 12186, "option_type": "C", "stock_price": 347.53, "utc_time": 1775656120000}, {"instrument": "AVGO", "mid_signal": -479, "gamma_signal": 35, "vega_signal": 677, "option_type": "P", "stock_price": 347.53, "utc_time": 1775656120000}, {"instrument": "AVGO", "mid_signal": -226293, "gamma_signal": -21253, "vega_signal": -11930, "option_type": "C", "stock_price": 347.54, "utc_time": 1775656125000}, {"instrument": "AVGO", "mid_signal": -102, "gamma_signal": -8165, "vega_signal": 52043, "option_type": "P", "stock_price": 347.54, "utc_time": 1775656125000}, {"instrument": "AVGO", "mid_signal": 17277, "gamma_signal": 2731, "vega_signal": 4674, "option_type": "C", "stock_price": 347.55, "utc_time": 1775656130000}, {"instrument": "AVGO", "mid_signal": -1942, "gamma_signal": 105, "vega_signal": 2874, "option_type": "P", "stock_price": 347.55, "utc_time": 1775656130000}, {"instrument": "AVGO", "mid_signal": -64413, "gamma_signal": -1129, "vega_signal": -53916, "option_type": "C", "stock_price": 347.55, "utc_time": 1775656135000}, {"instrument": "AVGO", "mid_signal": -7107, "gamma_signal": 957, "vega_signal": -1220, "option_type": "P", "stock_price": 347.55, "utc_time": 1775656135000}, {"instrument": "AVGO", "mid_signal": 201025, "gamma_signal": -8119, "vega_signal": 31596, "option_type": "C", "stock_price": 347.41, "utc_time": 1775656140000}, {"instrument": "AVGO", "mid_signal": 2673, "gamma_signal": -5250, "vega_signal": 6537, "option_type": "P", "stock_price": 347.41, "utc_time": 1775656140000}, {"instrument": "AVGO", "mid_signal": -253370, "gamma_signal": -16800, "vega_signal": -85012, "option_type": "C", "stock_price": 347.25, "utc_time": 1775656145000}, {"instrument": "AVGO", "mid_signal": -15511, "gamma_signal": 2442, "vega_signal": -28938, "option_type": "P", "stock_price": 347.25, "utc_time": 1775656145000}, {"instrument": "AVGO", "mid_signal": -141341, "gamma_signal": -6729, "vega_signal": -31385, "option_type": "C", "stock_price": 347.25, "utc_time": 1775656150000}, {"instrument": "AVGO", "mid_signal": 12344, "gamma_signal": -2110, "vega_signal": -1193, "option_type": "P", "stock_price": 347.25, "utc_time": 1775656150000}, {"instrument": "AVGO", "mid_signal": -85170, "gamma_signal": -1771, "vega_signal": -27424, "option_type": "C", "stock_price": 347.41, "utc_time": 1775656155000}, {"instrument": "AVGO", "mid_signal": -113879, "gamma_signal": 6099, "vega_signal": 161709, "option_type": "P", "stock_price": 347.34, "utc_time": 1775656155000}, {"instrument": "AVGO", "mid_signal": -32741, "gamma_signal": -219, "vega_signal": -368, "option_type": "C", "stock_price": 347.33, "utc_time": 1775656160000}, {"instrument": "AVGO", "mid_signal": -42319, "gamma_signal": 5797, "vega_signal": 30016, "option_type": "P", "stock_price": 347.27, "utc_time": 1775656160000}, {"instrument": "AVGO", "mid_signal": -81588, "gamma_signal": -10831, "vega_signal": -1956, "option_type": "C", "stock_price": 347.21, "utc_time": 1775656165000}, {"instrument": "AVGO", "mid_signal": -13914, "gamma_signal": 1825, "vega_signal": 8000, "option_type": "P", "stock_price": 347.21, "utc_time": 1775656165000}, {"instrument": "AVGO", "mid_signal": -192663, "gamma_signal": -2247, "vega_signal": -85982, "option_type": "C", "stock_price": 347.01, "utc_time": 1775656170000}, {"instrument": "AVGO", "mid_signal": 25922, "gamma_signal": -3248, "vega_signal": -24912, "option_type": "P", "stock_price": 347.2, "utc_time": 1775656170000}, {"instrument": "AVGO", "mid_signal": -94959, "gamma_signal": -15892, "vega_signal": -21276, "option_type": "C", "stock_price": 346.9, "utc_time": 1775656175000}, {"instrument": "AVGO", "mid_signal": -32070, "gamma_signal": 5786, "vega_signal": 5114, "option_type": "P", "stock_price": 346.9, "utc_time": 1775656175000}, {"instrument": "AVGO", "mid_signal": -127647, "gamma_signal": -16695, "vega_signal": 116446, "option_type": "C", "stock_price": 346.99, "utc_time": 1775656180000}, {"instrument": "AVGO", "mid_signal": -74858, "gamma_signal": 6073, "vega_signal": 49862, "option_type": "P", "stock_price": 346.68, "utc_time": 1775656180000}, {"instrument": "AVGO", "mid_signal": -327655, "gamma_signal": -9409, "vega_signal": -27616, "option_type": "C", "stock_price": 346.84, "utc_time": 1775656185000}, {"instrument": "AVGO", "mid_signal": -144278, "gamma_signal": 21901, "vega_signal": 45060, "option_type": "P", "stock_price": 346.84, "utc_time": 1775656185000}, {"instrument": "AVGO", "mid_signal": -195044, "gamma_signal": -10529, "vega_signal": -45038, "option_type": "C", "stock_price": 346.77, "utc_time": 1775656190000}, {"instrument": "AVGO", "mid_signal": -733977, "gamma_signal": 83975, "vega_signal": 161981, "option_type": "P", "stock_price": 346.72, "utc_time": 1775656190000}, {"instrument": "AVGO", "mid_signal": -760017, "gamma_signal": -27147, "vega_signal": -113793, "option_type": "C", "stock_price": 346.89, "utc_time": 1775656195000}, {"instrument": "AVGO", "mid_signal": 3502, "gamma_signal": 350, "vega_signal": 5868, "option_type": "P", "stock_price": 346.89, "utc_time": 1775656195000}, {"instrument": "AVGO", "mid_signal": 76195, "gamma_signal": -8538, "vega_signal": 18225, "option_type": "C", "stock_price": 346.82, "utc_time": 1775656200000}, {"instrument": "AVGO", "mid_signal": 45144, "gamma_signal": -19992, "vega_signal": 76133, "option_type": "P", "stock_price": 346.82, "utc_time": 1775656200000}, {"instrument": "AVGO", "mid_signal": -255598, "gamma_signal": -16628, "vega_signal": -41447, "option_type": "C", "stock_price": 346.4, "utc_time": 1775656205000}, {"instrument": "AVGO", "mid_signal": -295470, "gamma_signal": 13758, "vega_signal": 111902, "option_type": "P", "stock_price": 346.4, "utc_time": 1775656205000}, {"instrument": "AVGO", "mid_signal": 94197, "gamma_signal": 8772, "vega_signal": 17828, "option_type": "C", "stock_price": 346.65, "utc_time": 1775656210000}, {"instrument": "AVGO", "mid_signal": -51898, "gamma_signal": 10823, "vega_signal": 60202, "option_type": "P", "stock_price": 346.65, "utc_time": 1775656210000}, {"instrument": "AVGO", "mid_signal": -36466, "gamma_signal": -8738, "vega_signal": -3427, "option_type": "C", "stock_price": 346.37, "utc_time": 1775656215000}, {"instrument": "AVGO", "mid_signal": -409799, "gamma_signal": 65184, "vega_signal": 20406, "option_type": "P", "stock_price": 346.13, "utc_time": 1775656215000}, {"instrument": "AVGO", "mid_signal": -173615, "gamma_signal": -20093, "vega_signal": -30408, "option_type": "C", "stock_price": 346.1, "utc_time": 1775656220000}, {"instrument": "AVGO", "mid_signal": -868606, "gamma_signal": 68681, "vega_signal": 50448, "option_type": "P", "stock_price": 346.11, "utc_time": 1775656220000}, {"instrument": "AVGO", "mid_signal": 12989, "gamma_signal": -495, "vega_signal": 38672, "option_type": "C", "stock_price": 346.11, "utc_time": 1775656225000}, {"instrument": "AVGO", "mid_signal": 41473, "gamma_signal": -6750, "vega_signal": -3685, "option_type": "P", "stock_price": 346.11, "utc_time": 1775656225000}, {"instrument": "AVGO", "mid_signal": 114391, "gamma_signal": 12341, "vega_signal": 102599, "option_type": "C", "stock_price": 346.27, "utc_time": 1775656230000}, {"instrument": "AVGO", "mid_signal": 293789, "gamma_signal": -38284, "vega_signal": -14136, "option_type": "P", "stock_price": 346.27, "utc_time": 1775656230000}, {"instrument": "AVGO", "mid_signal": 22259, "gamma_signal": 4084, "vega_signal": -13836, "option_type": "C", "stock_price": 346.24, "utc_time": 1775656235000}, {"instrument": "AVGO", "mid_signal": 157618, "gamma_signal": -25115, "vega_signal": -20157, "option_type": "P", "stock_price": 346.35, "utc_time": 1775656235000}, {"instrument": "AVGO", "mid_signal": -2132, "gamma_signal": -601, "vega_signal": -387, "option_type": "C", "stock_price": 346.33, "utc_time": 1775656240000}, {"instrument": "AVGO", "mid_signal": -27424, "gamma_signal": 1418, "vega_signal": 22871, "option_type": "P", "stock_price": 346.33, "utc_time": 1775656240000}, {"instrument": "AVGO", "mid_signal": 118017, "gamma_signal": 3445, "vega_signal": 161936, "option_type": "C", "stock_price": 346.45, "utc_time": 1775656245000}, {"instrument": "AVGO", "mid_signal": 263350, "gamma_signal": -14828, "vega_signal": -197076, "option_type": "P", "stock_price": 346.4, "utc_time": 1775656245000}, {"instrument": "AVGO", "mid_signal": 329335, "gamma_signal": 10942, "vega_signal": 206699, "option_type": "C", "stock_price": 346.5, "utc_time": 1775656250000}, {"instrument": "AVGO", "mid_signal": 13536, "gamma_signal": -2123, "vega_signal": -5243, "option_type": "P", "stock_price": 346.5, "utc_time": 1775656250000}, {"instrument": "AVGO", "mid_signal": -18628, "gamma_signal": -551, "vega_signal": -7592, "option_type": "C", "stock_price": 346.45, "utc_time": 1775656255000}, {"instrument": "AVGO", "mid_signal": 379152, "gamma_signal": -42458, "vega_signal": -24086, "option_type": "P", "stock_price": 346.45, "utc_time": 1775656255000}, {"instrument": "AVGO", "mid_signal": -71966, "gamma_signal": -6254, "vega_signal": -41249, "option_type": "C", "stock_price": 346.45, "utc_time": 1775656260000}, {"instrument": "AVGO", "mid_signal": -59394, "gamma_signal": 4060, "vega_signal": 12192, "option_type": "P", "stock_price": 346.2, "utc_time": 1775656260000}, {"instrument": "AVGO", "mid_signal": -21959, "gamma_signal": -1152, "vega_signal": -23600, "option_type": "C", "stock_price": 345.69, "utc_time": 1775656265000}, {"instrument": "AVGO", "mid_signal": 15407, "gamma_signal": -1408, "vega_signal": -16333, "option_type": "P", "stock_price": 345.64, "utc_time": 1775656265000}, {"instrument": "AVGO", "mid_signal": -1512, "gamma_signal": -239, "vega_signal": -871, "option_type": "C", "stock_price": 345.55, "utc_time": 1775656270000}, {"instrument": "AVGO", "mid_signal": -32131, "gamma_signal": 10543, "vega_signal": -22498, "option_type": "P", "stock_price": 345.55, "utc_time": 1775656270000}, {"instrument": "AVGO", "mid_signal": -91372, "gamma_signal": -3134, "vega_signal": -75364, "option_type": "C", "stock_price": 345.53, "utc_time": 1775656275000}, {"instrument": "AVGO", "mid_signal": 26557, "gamma_signal": -2328, "vega_signal": 48945, "option_type": "P", "stock_price": 345.53, "utc_time": 1775656275000}, {"instrument": "AVGO", "mid_signal": -251459, "gamma_signal": -3287, "vega_signal": -358719, "option_type": "C", "stock_price": 345.31, "utc_time": 1775656280000}, {"instrument": "AVGO", "mid_signal": -331910, "gamma_signal": 37699, "vega_signal": 60667, "option_type": "P", "stock_price": 345.31, "utc_time": 1775656280000}, {"instrument": "AVGO", "mid_signal": -32149, "gamma_signal": -3882, "vega_signal": -20683, "option_type": "C", "stock_price": 345.32, "utc_time": 1775656285000}, {"instrument": "AVGO", "mid_signal": -337315, "gamma_signal": 35885, "vega_signal": 54071, "option_type": "P", "stock_price": 345.32, "utc_time": 1775656285000}, {"instrument": "AVGO", "mid_signal": -167146, "gamma_signal": -8731, "vega_signal": -52764, "option_type": "C", "stock_price": 345.17, "utc_time": 1775656290000}, {"instrument": "AVGO", "mid_signal": -190159, "gamma_signal": 20200, "vega_signal": -14932, "option_type": "P", "stock_price": 345.17, "utc_time": 1775656290000}, {"instrument": "AVGO", "mid_signal": -85128, "gamma_signal": -5803, "vega_signal": -87789, "option_type": "C", "stock_price": 345.29, "utc_time": 1775656295000}, {"instrument": "AVGO", "mid_signal": -80771, "gamma_signal": 11104, "vega_signal": 13187, "option_type": "P", "stock_price": 345.29, "utc_time": 1775656295000}, {"instrument": "AVGO", "mid_signal": -13927, "gamma_signal": -51, "vega_signal": -10430, "option_type": "C", "stock_price": 345.27, "utc_time": 1775656300000}, {"instrument": "AVGO", "mid_signal": 8435, "gamma_signal": -434, "vega_signal": -5972, "option_type": "P", "stock_price": 345.27, "utc_time": 1775656300000}, {"instrument": "AVGO", "mid_signal": 45421, "gamma_signal": -486, "vega_signal": 30210, "option_type": "C", "stock_price": 345.43, "utc_time": 1775656305000}, {"instrument": "AVGO", "mid_signal": -108647, "gamma_signal": 7587, "vega_signal": 41397, "option_type": "P", "stock_price": 345.47, "utc_time": 1775656305000}, {"instrument": "AVGO", "mid_signal": 186578, "gamma_signal": 43304, "vega_signal": -88525, "option_type": "C", "stock_price": 345.46, "utc_time": 1775656310000}, {"instrument": "AVGO", "mid_signal": -207515, "gamma_signal": 22329, "vega_signal": 12140, "option_type": "P", "stock_price": 345.43, "utc_time": 1775656310000}, {"instrument": "AVGO", "mid_signal": -30128, "gamma_signal": -398, "vega_signal": -46303, "option_type": "C", "stock_price": 345.19, "utc_time": 1775656315000}, {"instrument": "AVGO", "mid_signal": 68795, "gamma_signal": -4445, "vega_signal": -15351, "option_type": "P", "stock_price": 345.19, "utc_time": 1775656315000}, {"instrument": "AVGO", "mid_signal": -15532, "gamma_signal": -2359, "vega_signal": -591, "option_type": "C", "stock_price": 345.36, "utc_time": 1775656320000}, {"instrument": "AVGO", "mid_signal": -88349, "gamma_signal": 13019, "vega_signal": 6509, "option_type": "P", "stock_price": 345.42, "utc_time": 1775656320000}, {"instrument": "AVGO", "mid_signal": 133805, "gamma_signal": 23021, "vega_signal": -186440, "option_type": "C", "stock_price": 345.32, "utc_time": 1775656325000}, {"instrument": "AVGO", "mid_signal": 362672, "gamma_signal": -25440, "vega_signal": -127314, "option_type": "P", "stock_price": 345.35, "utc_time": 1775656325000}, {"instrument": "AVGO", "mid_signal": 85345, "gamma_signal": 8752, "vega_signal": 163528, "option_type": "C", "stock_price": 345.45, "utc_time": 1775656330000}, {"instrument": "AVGO", "mid_signal": -15066, "gamma_signal": 1552, "vega_signal": -14170, "option_type": "P", "stock_price": 345.6, "utc_time": 1775656330000}, {"instrument": "AVGO", "mid_signal": 17115, "gamma_signal": 1846, "vega_signal": 2133, "option_type": "C", "stock_price": 345.6, "utc_time": 1775656335000}, {"instrument": "AVGO", "mid_signal": 153128, "gamma_signal": -8262, "vega_signal": -11039, "option_type": "P", "stock_price": 345.79, "utc_time": 1775656335000}, {"instrument": "AVGO", "mid_signal": 122368, "gamma_signal": 27741, "vega_signal": 16573, "option_type": "C", "stock_price": 345.69, "utc_time": 1775656340000}, {"instrument": "AVGO", "mid_signal": -53923, "gamma_signal": 4878, "vega_signal": 12077, "option_type": "P", "stock_price": 345.69, "utc_time": 1775656340000}, {"instrument": "AVGO", "mid_signal": 31347, "gamma_signal": -1143, "vega_signal": 28984, "option_type": "C", "stock_price": 345.94, "utc_time": 1775656345000}, {"instrument": "AVGO", "mid_signal": -2961, "gamma_signal": 2078, "vega_signal": -3956, "option_type": "P", "stock_price": 345.94, "utc_time": 1775656345000}, {"instrument": "AVGO", "mid_signal": -159877, "gamma_signal": -39093, "vega_signal": -31407, "option_type": "C", "stock_price": 345.76, "utc_time": 1775656350000}, {"instrument": "AVGO", "mid_signal": -3165, "gamma_signal": 523, "vega_signal": -3584, "option_type": "P", "stock_price": 345.76, "utc_time": 1775656350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.63, "utc_time": 1775656355000}, {"instrument": "AVGO", "mid_signal": -8578, "gamma_signal": 1093, "vega_signal": 4811, "option_type": "P", "stock_price": 345.62, "utc_time": 1775656355000}, {"instrument": "AVGO", "mid_signal": -96095, "gamma_signal": -10147, "vega_signal": -33800, "option_type": "C", "stock_price": 345.45, "utc_time": 1775656360000}, {"instrument": "AVGO", "mid_signal": -2734, "gamma_signal": 45, "vega_signal": 10711, "option_type": "P", "stock_price": 345.45, "utc_time": 1775656360000}, {"instrument": "AVGO", "mid_signal": -9861, "gamma_signal": 3670, "vega_signal": -12507, "option_type": "C", "stock_price": 345.45, "utc_time": 1775656365000}, {"instrument": "AVGO", "mid_signal": 2943, "gamma_signal": -360, "vega_signal": -2296, "option_type": "P", "stock_price": 345.45, "utc_time": 1775656365000}, {"instrument": "AVGO", "mid_signal": -42225, "gamma_signal": 279, "vega_signal": -1422, "option_type": "C", "stock_price": 345.35, "utc_time": 1775656370000}, {"instrument": "AVGO", "mid_signal": 16992, "gamma_signal": -1416, "vega_signal": -10170, "option_type": "P", "stock_price": 345.35, "utc_time": 1775656370000}, {"instrument": "AVGO", "mid_signal": -31398, "gamma_signal": -8115, "vega_signal": -6655, "option_type": "C", "stock_price": 345.5, "utc_time": 1775656375000}, {"instrument": "AVGO", "mid_signal": -409, "gamma_signal": 48, "vega_signal": 315, "option_type": "P", "stock_price": 345.44, "utc_time": 1775656375000}, {"instrument": "AVGO", "mid_signal": -337511, "gamma_signal": -2494, "vega_signal": -94175, "option_type": "C", "stock_price": 345.53, "utc_time": 1775656380000}, {"instrument": "AVGO", "mid_signal": -9543, "gamma_signal": 1546, "vega_signal": -22063, "option_type": "P", "stock_price": 345.53, "utc_time": 1775656380000}, {"instrument": "AVGO", "mid_signal": -17969, "gamma_signal": -567, "vega_signal": -7571, "option_type": "C", "stock_price": 345.5, "utc_time": 1775656385000}, {"instrument": "AVGO", "mid_signal": 11019, "gamma_signal": -1877, "vega_signal": -10239, "option_type": "P", "stock_price": 345.38, "utc_time": 1775656385000}, {"instrument": "AVGO", "mid_signal": -28519, "gamma_signal": 2710, "vega_signal": -16419, "option_type": "C", "stock_price": 345.38, "utc_time": 1775656390000}, {"instrument": "AVGO", "mid_signal": -5890, "gamma_signal": 805, "vega_signal": 5915, "option_type": "P", "stock_price": 345.38, "utc_time": 1775656390000}, {"instrument": "AVGO", "mid_signal": -69055, "gamma_signal": -9536, "vega_signal": -92214, "option_type": "C", "stock_price": 345.57, "utc_time": 1775656395000}, {"instrument": "AVGO", "mid_signal": 13102, "gamma_signal": -2984, "vega_signal": -1709, "option_type": "P", "stock_price": 345.57, "utc_time": 1775656395000}, {"instrument": "AVGO", "mid_signal": -36325, "gamma_signal": -4905, "vega_signal": -60085, "option_type": "C", "stock_price": 345.53, "utc_time": 1775656400000}, {"instrument": "AVGO", "mid_signal": 6752, "gamma_signal": -483, "vega_signal": -7940, "option_type": "P", "stock_price": 345.53, "utc_time": 1775656400000}, {"instrument": "AVGO", "mid_signal": 23187, "gamma_signal": 365, "vega_signal": 14022, "option_type": "C", "stock_price": 345.61, "utc_time": 1775656405000}, {"instrument": "AVGO", "mid_signal": 28040, "gamma_signal": -2005, "vega_signal": -7276, "option_type": "P", "stock_price": 345.61, "utc_time": 1775656405000}, {"instrument": "AVGO", "mid_signal": 14124, "gamma_signal": 282, "vega_signal": 14817, "option_type": "C", "stock_price": 345.66, "utc_time": 1775656410000}, {"instrument": "AVGO", "mid_signal": -10981, "gamma_signal": 594, "vega_signal": 23200, "option_type": "P", "stock_price": 345.61, "utc_time": 1775656410000}, {"instrument": "AVGO", "mid_signal": 124466, "gamma_signal": 14433, "vega_signal": 59910, "option_type": "C", "stock_price": 345.65, "utc_time": 1775656415000}, {"instrument": "AVGO", "mid_signal": 15466, "gamma_signal": -116, "vega_signal": -37193, "option_type": "P", "stock_price": 345.8, "utc_time": 1775656415000}, {"instrument": "AVGO", "mid_signal": 2800, "gamma_signal": 773, "vega_signal": 473, "option_type": "C", "stock_price": 345.73, "utc_time": 1775656420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.65, "utc_time": 1775656420000}, {"instrument": "AVGO", "mid_signal": 31659, "gamma_signal": 1588, "vega_signal": 20271, "option_type": "C", "stock_price": 345.7, "utc_time": 1775656425000}, {"instrument": "AVGO", "mid_signal": -9654, "gamma_signal": -176, "vega_signal": 19062, "option_type": "P", "stock_price": 345.7, "utc_time": 1775656425000}, {"instrument": "AVGO", "mid_signal": 15155, "gamma_signal": 570, "vega_signal": 7498, "option_type": "C", "stock_price": 345.85, "utc_time": 1775656430000}, {"instrument": "AVGO", "mid_signal": -133828, "gamma_signal": 11592, "vega_signal": 43973, "option_type": "P", "stock_price": 345.88, "utc_time": 1775656430000}, {"instrument": "AVGO", "mid_signal": 214680, "gamma_signal": 4974, "vega_signal": 43369, "option_type": "C", "stock_price": 345.92, "utc_time": 1775656435000}, {"instrument": "AVGO", "mid_signal": 10310, "gamma_signal": -1695, "vega_signal": 1027, "option_type": "P", "stock_price": 345.92, "utc_time": 1775656435000}, {"instrument": "AVGO", "mid_signal": 70324, "gamma_signal": 4680, "vega_signal": 33131, "option_type": "C", "stock_price": 345.84, "utc_time": 1775656440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.88, "utc_time": 1775656440000}, {"instrument": "AVGO", "mid_signal": 90174, "gamma_signal": 4707, "vega_signal": 133995, "option_type": "C", "stock_price": 345.7, "utc_time": 1775656445000}, {"instrument": "AVGO", "mid_signal": -8142, "gamma_signal": 67, "vega_signal": 2536, "option_type": "P", "stock_price": 345.45, "utc_time": 1775656445000}, {"instrument": "AVGO", "mid_signal": -76115, "gamma_signal": -797, "vega_signal": -123505, "option_type": "C", "stock_price": 345.4, "utc_time": 1775656450000}, {"instrument": "AVGO", "mid_signal": -4134, "gamma_signal": 552, "vega_signal": 2925, "option_type": "P", "stock_price": 345.465, "utc_time": 1775656450000}, {"instrument": "AVGO", "mid_signal": -7277, "gamma_signal": 1828, "vega_signal": -5117, "option_type": "C", "stock_price": 345.51, "utc_time": 1775656455000}, {"instrument": "AVGO", "mid_signal": 48368, "gamma_signal": -3056, "vega_signal": -11200, "option_type": "P", "stock_price": 345.51, "utc_time": 1775656455000}, {"instrument": "AVGO", "mid_signal": -212143, "gamma_signal": -4287, "vega_signal": -211709, "option_type": "C", "stock_price": 345.46, "utc_time": 1775656460000}, {"instrument": "AVGO", "mid_signal": -155633, "gamma_signal": 12384, "vega_signal": 101642, "option_type": "P", "stock_price": 345.51, "utc_time": 1775656460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.46, "utc_time": 1775656465000}, {"instrument": "AVGO", "mid_signal": -28866, "gamma_signal": 764, "vega_signal": 43784, "option_type": "P", "stock_price": 345.5, "utc_time": 1775656465000}, {"instrument": "AVGO", "mid_signal": -60351, "gamma_signal": -5742, "vega_signal": -45949, "option_type": "C", "stock_price": 345.26, "utc_time": 1775656470000}, {"instrument": "AVGO", "mid_signal": -227900, "gamma_signal": 35184, "vega_signal": 10580, "option_type": "P", "stock_price": 345.26, "utc_time": 1775656470000}, {"instrument": "AVGO", "mid_signal": -33438, "gamma_signal": -151, "vega_signal": -87409, "option_type": "C", "stock_price": 345.11, "utc_time": 1775656475000}, {"instrument": "AVGO", "mid_signal": 105982, "gamma_signal": -17147, "vega_signal": -9616, "option_type": "P", "stock_price": 345.11, "utc_time": 1775656475000}, {"instrument": "AVGO", "mid_signal": 94273, "gamma_signal": -5629, "vega_signal": -9242, "option_type": "C", "stock_price": 345.19, "utc_time": 1775656480000}, {"instrument": "AVGO", "mid_signal": -137693, "gamma_signal": 43639, "vega_signal": -4693, "option_type": "P", "stock_price": 345.19, "utc_time": 1775656480000}, {"instrument": "AVGO", "mid_signal": 8916, "gamma_signal": 2132, "vega_signal": 767, "option_type": "C", "stock_price": 345.29, "utc_time": 1775656485000}, {"instrument": "AVGO", "mid_signal": -297797, "gamma_signal": 46181, "vega_signal": 8915, "option_type": "P", "stock_price": 345.29, "utc_time": 1775656485000}, {"instrument": "AVGO", "mid_signal": -57327, "gamma_signal": -2826, "vega_signal": -30263, "option_type": "C", "stock_price": 345.29, "utc_time": 1775656490000}, {"instrument": "AVGO", "mid_signal": -24512, "gamma_signal": 2454, "vega_signal": 10654, "option_type": "P", "stock_price": 345.29, "utc_time": 1775656490000}, {"instrument": "AVGO", "mid_signal": 18605, "gamma_signal": 102, "vega_signal": 28726, "option_type": "C", "stock_price": 345.43, "utc_time": 1775656495000}, {"instrument": "AVGO", "mid_signal": 182284, "gamma_signal": -4225, "vega_signal": -152107, "option_type": "P", "stock_price": 345.43, "utc_time": 1775656495000}, {"instrument": "AVGO", "mid_signal": -249, "gamma_signal": 1220, "vega_signal": 2087, "option_type": "C", "stock_price": 345.17, "utc_time": 1775656500000}, {"instrument": "AVGO", "mid_signal": -17719, "gamma_signal": 2174, "vega_signal": 9431, "option_type": "P", "stock_price": 345.16, "utc_time": 1775656500000}, {"instrument": "AVGO", "mid_signal": 15897, "gamma_signal": 713, "vega_signal": 8033, "option_type": "C", "stock_price": 345.14, "utc_time": 1775656505000}, {"instrument": "AVGO", "mid_signal": -38074, "gamma_signal": 4128, "vega_signal": 29288, "option_type": "P", "stock_price": 345.14, "utc_time": 1775656505000}, {"instrument": "AVGO", "mid_signal": 71253, "gamma_signal": 1930, "vega_signal": 98435, "option_type": "C", "stock_price": 345.5, "utc_time": 1775656510000}, {"instrument": "AVGO", "mid_signal": -86987, "gamma_signal": 26782, "vega_signal": -162085, "option_type": "P", "stock_price": 345.67, "utc_time": 1775656510000}, {"instrument": "AVGO", "mid_signal": 110901, "gamma_signal": 1820, "vega_signal": 65931, "option_type": "C", "stock_price": 345.75, "utc_time": 1775656515000}, {"instrument": "AVGO", "mid_signal": -6211, "gamma_signal": 59, "vega_signal": 10499, "option_type": "P", "stock_price": 345.67, "utc_time": 1775656515000}, {"instrument": "AVGO", "mid_signal": 133185, "gamma_signal": 6182, "vega_signal": 45172, "option_type": "C", "stock_price": 345.9, "utc_time": 1775656520000}, {"instrument": "AVGO", "mid_signal": 347531, "gamma_signal": -41544, "vega_signal": 29786, "option_type": "P", "stock_price": 345.9, "utc_time": 1775656520000}, {"instrument": "AVGO", "mid_signal": 203997, "gamma_signal": 3836, "vega_signal": 273504, "option_type": "C", "stock_price": 345.95, "utc_time": 1775656525000}, {"instrument": "AVGO", "mid_signal": 17423, "gamma_signal": -579, "vega_signal": -31069, "option_type": "P", "stock_price": 345.38, "utc_time": 1775656525000}, {"instrument": "AVGO", "mid_signal": 49926, "gamma_signal": -52, "vega_signal": -17508, "option_type": "C", "stock_price": 345.38, "utc_time": 1775656530000}, {"instrument": "AVGO", "mid_signal": -39045, "gamma_signal": 4277, "vega_signal": 34270, "option_type": "P", "stock_price": 345.38, "utc_time": 1775656530000}, {"instrument": "AVGO", "mid_signal": -23159, "gamma_signal": 607, "vega_signal": 14256, "option_type": "C", "stock_price": 345.77, "utc_time": 1775656535000}, {"instrument": "AVGO", "mid_signal": 1401, "gamma_signal": -11, "vega_signal": -45499, "option_type": "P", "stock_price": 345.77, "utc_time": 1775656535000}, {"instrument": "AVGO", "mid_signal": -7480, "gamma_signal": -1200, "vega_signal": -7849, "option_type": "C", "stock_price": 346.2, "utc_time": 1775656540000}, {"instrument": "AVGO", "mid_signal": 16463, "gamma_signal": -2217, "vega_signal": -1185, "option_type": "P", "stock_price": 346.02, "utc_time": 1775656540000}, {"instrument": "AVGO", "mid_signal": 109492, "gamma_signal": 1841, "vega_signal": 17357, "option_type": "C", "stock_price": 346.2, "utc_time": 1775656545000}, {"instrument": "AVGO", "mid_signal": 14700, "gamma_signal": -2155, "vega_signal": 1480, "option_type": "P", "stock_price": 346.2, "utc_time": 1775656545000}, {"instrument": "AVGO", "mid_signal": 49754, "gamma_signal": 2539, "vega_signal": 44301, "option_type": "C", "stock_price": 346.08, "utc_time": 1775656550000}, {"instrument": "AVGO", "mid_signal": -16431, "gamma_signal": -2486, "vega_signal": 11682, "option_type": "P", "stock_price": 346.08, "utc_time": 1775656550000}, {"instrument": "AVGO", "mid_signal": 8115, "gamma_signal": 500, "vega_signal": 5082, "option_type": "C", "stock_price": 345.99, "utc_time": 1775656555000}, {"instrument": "AVGO", "mid_signal": -64568, "gamma_signal": 6876, "vega_signal": 59647, "option_type": "P", "stock_price": 345.99, "utc_time": 1775656555000}, {"instrument": "AVGO", "mid_signal": -5903, "gamma_signal": -11, "vega_signal": -13725, "option_type": "C", "stock_price": 346.19, "utc_time": 1775656560000}, {"instrument": "AVGO", "mid_signal": -333793, "gamma_signal": 27539, "vega_signal": 84999, "option_type": "P", "stock_price": 346.19, "utc_time": 1775656560000}, {"instrument": "AVGO", "mid_signal": 70376, "gamma_signal": 1109, "vega_signal": 77241, "option_type": "C", "stock_price": 345.89, "utc_time": 1775656565000}, {"instrument": "AVGO", "mid_signal": -14812, "gamma_signal": 2221, "vega_signal": 1236, "option_type": "P", "stock_price": 345.89, "utc_time": 1775656565000}, {"instrument": "AVGO", "mid_signal": -52658, "gamma_signal": -2417, "vega_signal": -126850, "option_type": "C", "stock_price": 345.66, "utc_time": 1775656570000}, {"instrument": "AVGO", "mid_signal": 119824, "gamma_signal": -965, "vega_signal": -388322, "option_type": "P", "stock_price": 345.66, "utc_time": 1775656570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.66, "utc_time": 1775656575000}, {"instrument": "AVGO", "mid_signal": -299375, "gamma_signal": 6777, "vega_signal": 253206, "option_type": "P", "stock_price": 345.66, "utc_time": 1775656575000}, {"instrument": "AVGO", "mid_signal": -81619, "gamma_signal": -2239, "vega_signal": -36905, "option_type": "C", "stock_price": 345.5, "utc_time": 1775656580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.75, "utc_time": 1775656580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.5, "utc_time": 1775656585000}, {"instrument": "AVGO", "mid_signal": -14962, "gamma_signal": 1576, "vega_signal": 6387, "option_type": "P", "stock_price": 345.55, "utc_time": 1775656585000}, {"instrument": "AVGO", "mid_signal": -73448, "gamma_signal": -3834, "vega_signal": -14323, "option_type": "C", "stock_price": 345.51, "utc_time": 1775656590000}, {"instrument": "AVGO", "mid_signal": -152984, "gamma_signal": 7012, "vega_signal": 144240, "option_type": "P", "stock_price": 345.55, "utc_time": 1775656590000}, {"instrument": "AVGO", "mid_signal": 17498, "gamma_signal": 2660, "vega_signal": 46860, "option_type": "C", "stock_price": 345.51, "utc_time": 1775656595000}, {"instrument": "AVGO", "mid_signal": 4600, "gamma_signal": -326, "vega_signal": -5353, "option_type": "P", "stock_price": 345.51, "utc_time": 1775656595000}, {"instrument": "AVGO", "mid_signal": 3038, "gamma_signal": 1179, "vega_signal": 19489, "option_type": "C", "stock_price": 345.42, "utc_time": 1775656600000}, {"instrument": "AVGO", "mid_signal": 123, "gamma_signal": -36, "vega_signal": -34, "option_type": "P", "stock_price": 345.4, "utc_time": 1775656600000}, {"instrument": "AVGO", "mid_signal": -4669700, "gamma_signal": -61607, "vega_signal": -923885, "option_type": "C", "stock_price": 345.39, "utc_time": 1775656605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.42, "utc_time": 1775656605000}, {"instrument": "AVGO", "mid_signal": 24247, "gamma_signal": -415, "vega_signal": -1038, "option_type": "C", "stock_price": 345.25, "utc_time": 1775656610000}, {"instrument": "AVGO", "mid_signal": -88227, "gamma_signal": 8761, "vega_signal": 128089, "option_type": "P", "stock_price": 345.25, "utc_time": 1775656610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.47, "utc_time": 1775656615000}, {"instrument": "AVGO", "mid_signal": -1014, "gamma_signal": 6458, "vega_signal": -137272, "option_type": "P", "stock_price": 345.8, "utc_time": 1775656615000}, {"instrument": "AVGO", "mid_signal": 89729, "gamma_signal": 1682, "vega_signal": 48103, "option_type": "C", "stock_price": 345.89, "utc_time": 1775656620000}, {"instrument": "AVGO", "mid_signal": -19625, "gamma_signal": -30, "vega_signal": 40714, "option_type": "P", "stock_price": 345.89, "utc_time": 1775656620000}, {"instrument": "AVGO", "mid_signal": 131583, "gamma_signal": 590, "vega_signal": 295758, "option_type": "C", "stock_price": 346.23, "utc_time": 1775656625000}, {"instrument": "AVGO", "mid_signal": 37773, "gamma_signal": -6433, "vega_signal": -6759, "option_type": "P", "stock_price": 346, "utc_time": 1775656625000}, {"instrument": "AVGO", "mid_signal": 34735, "gamma_signal": 8816, "vega_signal": -15449, "option_type": "C", "stock_price": 346.03, "utc_time": 1775656630000}, {"instrument": "AVGO", "mid_signal": -8654, "gamma_signal": -310, "vega_signal": 45913, "option_type": "P", "stock_price": 346.03, "utc_time": 1775656630000}, {"instrument": "AVGO", "mid_signal": 83222, "gamma_signal": 2198, "vega_signal": 50012, "option_type": "C", "stock_price": 346.16, "utc_time": 1775656635000}, {"instrument": "AVGO", "mid_signal": 44193, "gamma_signal": -4371, "vega_signal": -8439, "option_type": "P", "stock_price": 346.16, "utc_time": 1775656635000}, {"instrument": "AVGO", "mid_signal": -1141074, "gamma_signal": -26470, "vega_signal": -1381636, "option_type": "C", "stock_price": 346.13, "utc_time": 1775656640000}, {"instrument": "AVGO", "mid_signal": 34956, "gamma_signal": -2939, "vega_signal": 6713, "option_type": "P", "stock_price": 346.13, "utc_time": 1775656640000}, {"instrument": "AVGO", "mid_signal": 13763, "gamma_signal": 311, "vega_signal": 13297, "option_type": "C", "stock_price": 346.13, "utc_time": 1775656645000}, {"instrument": "AVGO", "mid_signal": 283521, "gamma_signal": -29491, "vega_signal": -162325, "option_type": "P", "stock_price": 346.19, "utc_time": 1775656645000}, {"instrument": "AVGO", "mid_signal": 44027, "gamma_signal": 714, "vega_signal": 67849, "option_type": "C", "stock_price": 346.17, "utc_time": 1775656650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.19, "utc_time": 1775656650000}, {"instrument": "AVGO", "mid_signal": -17115, "gamma_signal": -1712, "vega_signal": -5941, "option_type": "C", "stock_price": 346.05, "utc_time": 1775656655000}, {"instrument": "AVGO", "mid_signal": 996, "gamma_signal": -132, "vega_signal": -618, "option_type": "P", "stock_price": 346.08, "utc_time": 1775656655000}, {"instrument": "AVGO", "mid_signal": -1444034, "gamma_signal": -226904, "vega_signal": -129270, "option_type": "C", "stock_price": 345.88, "utc_time": 1775656660000}, {"instrument": "AVGO", "mid_signal": 28296, "gamma_signal": -880, "vega_signal": -46898, "option_type": "P", "stock_price": 345.88, "utc_time": 1775656660000}, {"instrument": "AVGO", "mid_signal": 104580, "gamma_signal": 3467, "vega_signal": 43389, "option_type": "C", "stock_price": 345.935, "utc_time": 1775656665000}, {"instrument": "AVGO", "mid_signal": 27469, "gamma_signal": -3976, "vega_signal": -14060, "option_type": "P", "stock_price": 345.935, "utc_time": 1775656665000}, {"instrument": "AVGO", "mid_signal": 502562, "gamma_signal": 15142, "vega_signal": 541496, "option_type": "C", "stock_price": 346.17, "utc_time": 1775656670000}, {"instrument": "AVGO", "mid_signal": -327, "gamma_signal": 23, "vega_signal": 483, "option_type": "P", "stock_price": 346.17, "utc_time": 1775656670000}, {"instrument": "AVGO", "mid_signal": 13905, "gamma_signal": 2196, "vega_signal": 1217, "option_type": "C", "stock_price": 346.17, "utc_time": 1775656675000}, {"instrument": "AVGO", "mid_signal": -2532, "gamma_signal": 257, "vega_signal": 3646, "option_type": "P", "stock_price": 346.05, "utc_time": 1775656675000}, {"instrument": "AVGO", "mid_signal": -5071, "gamma_signal": 869, "vega_signal": -80194, "option_type": "C", "stock_price": 346.35, "utc_time": 1775656680000}, {"instrument": "AVGO", "mid_signal": 28498, "gamma_signal": -2692, "vega_signal": -10338, "option_type": "P", "stock_price": 346.23, "utc_time": 1775656680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.23, "utc_time": 1775656685000}, {"instrument": "AVGO", "mid_signal": 4980, "gamma_signal": -1979, "vega_signal": 7136, "option_type": "P", "stock_price": 346.2, "utc_time": 1775656685000}, {"instrument": "AVGO", "mid_signal": -161, "gamma_signal": -34, "vega_signal": -43, "option_type": "C", "stock_price": 346.2, "utc_time": 1775656690000}, {"instrument": "AVGO", "mid_signal": 9997, "gamma_signal": -85, "vega_signal": -36014, "option_type": "P", "stock_price": 346.2, "utc_time": 1775656690000}, {"instrument": "AVGO", "mid_signal": 30988, "gamma_signal": 329, "vega_signal": -3492, "option_type": "C", "stock_price": 346, "utc_time": 1775656695000}, {"instrument": "AVGO", "mid_signal": -5436, "gamma_signal": 156, "vega_signal": 9202, "option_type": "P", "stock_price": 346, "utc_time": 1775656695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346, "utc_time": 1775656700000}, {"instrument": "AVGO", "mid_signal": -67608, "gamma_signal": 12435, "vega_signal": 6331, "option_type": "P", "stock_price": 345.99, "utc_time": 1775656700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.99, "utc_time": 1775656705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.99, "utc_time": 1775656705000}, {"instrument": "AVGO", "mid_signal": -21371, "gamma_signal": -553, "vega_signal": -7277, "option_type": "C", "stock_price": 346.02, "utc_time": 1775656710000}, {"instrument": "AVGO", "mid_signal": 16033, "gamma_signal": -365, "vega_signal": -3191, "option_type": "P", "stock_price": 346.02, "utc_time": 1775656710000}, {"instrument": "AVGO", "mid_signal": -82459, "gamma_signal": -500, "vega_signal": 55078, "option_type": "C", "stock_price": 345.83, "utc_time": 1775656715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.04, "utc_time": 1775656715000}, {"instrument": "AVGO", "mid_signal": -36930, "gamma_signal": -854, "vega_signal": -20079, "option_type": "C", "stock_price": 345.69, "utc_time": 1775656720000}, {"instrument": "AVGO", "mid_signal": -5741, "gamma_signal": 82, "vega_signal": 18166, "option_type": "P", "stock_price": 345.83, "utc_time": 1775656720000}, {"instrument": "AVGO", "mid_signal": 114637, "gamma_signal": 1132, "vega_signal": 162727, "option_type": "C", "stock_price": 345.61, "utc_time": 1775656725000}, {"instrument": "AVGO", "mid_signal": -5584, "gamma_signal": 562, "vega_signal": 2206, "option_type": "P", "stock_price": 345.61, "utc_time": 1775656725000}, {"instrument": "AVGO", "mid_signal": 133358, "gamma_signal": 9604, "vega_signal": 30442, "option_type": "C", "stock_price": 345.9, "utc_time": 1775656730000}, {"instrument": "AVGO", "mid_signal": 14367, "gamma_signal": -2178, "vega_signal": -1225, "option_type": "P", "stock_price": 345.61, "utc_time": 1775656730000}, {"instrument": "AVGO", "mid_signal": -8993, "gamma_signal": -861, "vega_signal": -3051, "option_type": "C", "stock_price": 345.9, "utc_time": 1775656735000}, {"instrument": "AVGO", "mid_signal": -93105, "gamma_signal": 7228, "vega_signal": 19870, "option_type": "P", "stock_price": 345.9, "utc_time": 1775656735000}, {"instrument": "AVGO", "mid_signal": 14617, "gamma_signal": 2226, "vega_signal": 1230, "option_type": "C", "stock_price": 345.74, "utc_time": 1775656740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.74, "utc_time": 1775656740000}, {"instrument": "AVGO", "mid_signal": 18012, "gamma_signal": 1089, "vega_signal": 3828, "option_type": "C", "stock_price": 345.81, "utc_time": 1775656745000}, {"instrument": "AVGO", "mid_signal": 2786, "gamma_signal": -325, "vega_signal": -1406, "option_type": "P", "stock_price": 345.87, "utc_time": 1775656745000}, {"instrument": "AVGO", "mid_signal": -59184, "gamma_signal": -1201, "vega_signal": -51963, "option_type": "C", "stock_price": 345.745, "utc_time": 1775656750000}, {"instrument": "AVGO", "mid_signal": -3313, "gamma_signal": 435, "vega_signal": 2193, "option_type": "P", "stock_price": 345.76, "utc_time": 1775656750000}, {"instrument": "AVGO", "mid_signal": -47015, "gamma_signal": -22001, "vega_signal": -4628, "option_type": "C", "stock_price": 345.79, "utc_time": 1775656755000}, {"instrument": "AVGO", "mid_signal": 9291, "gamma_signal": -251, "vega_signal": -18484, "option_type": "P", "stock_price": 345.79, "utc_time": 1775656755000}, {"instrument": "AVGO", "mid_signal": -16580, "gamma_signal": -148, "vega_signal": -6386, "option_type": "C", "stock_price": 345.85, "utc_time": 1775656760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.85, "utc_time": 1775656760000}, {"instrument": "AVGO", "mid_signal": -102934, "gamma_signal": 1990, "vega_signal": -172312, "option_type": "C", "stock_price": 346.16, "utc_time": 1775656765000}, {"instrument": "AVGO", "mid_signal": -11829, "gamma_signal": -1588, "vega_signal": 53024, "option_type": "P", "stock_price": 346.13, "utc_time": 1775656765000}, {"instrument": "AVGO", "mid_signal": 32169, "gamma_signal": 995, "vega_signal": 22084, "option_type": "C", "stock_price": 346.29, "utc_time": 1775656770000}, {"instrument": "AVGO", "mid_signal": 5534, "gamma_signal": -32, "vega_signal": -23491, "option_type": "P", "stock_price": 346.25, "utc_time": 1775656770000}, {"instrument": "AVGO", "mid_signal": 41480, "gamma_signal": 661, "vega_signal": 97467, "option_type": "C", "stock_price": 346.19, "utc_time": 1775656775000}, {"instrument": "AVGO", "mid_signal": 196268, "gamma_signal": -5634, "vega_signal": -147286, "option_type": "P", "stock_price": 346.19, "utc_time": 1775656775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.24, "utc_time": 1775656780000}, {"instrument": "AVGO", "mid_signal": -2412, "gamma_signal": 1882, "vega_signal": -5881, "option_type": "P", "stock_price": 346.23, "utc_time": 1775656780000}, {"instrument": "AVGO", "mid_signal": 91679, "gamma_signal": 7272, "vega_signal": 127173, "option_type": "C", "stock_price": 346.23, "utc_time": 1775656785000}, {"instrument": "AVGO", "mid_signal": -40448, "gamma_signal": 2658, "vega_signal": 32306, "option_type": "P", "stock_price": 346.23, "utc_time": 1775656785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.23, "utc_time": 1775656790000}, {"instrument": "AVGO", "mid_signal": 1836, "gamma_signal": -223, "vega_signal": -1066, "option_type": "P", "stock_price": 346.32, "utc_time": 1775656790000}, {"instrument": "AVGO", "mid_signal": 73316, "gamma_signal": 1119, "vega_signal": 47065, "option_type": "C", "stock_price": 346.06, "utc_time": 1775656795000}, {"instrument": "AVGO", "mid_signal": 2118, "gamma_signal": -368, "vega_signal": 265, "option_type": "P", "stock_price": 346.19, "utc_time": 1775656795000}, {"instrument": "AVGO", "mid_signal": -131519, "gamma_signal": -3240, "vega_signal": -146917, "option_type": "C", "stock_price": 346.07, "utc_time": 1775656800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.16, "utc_time": 1775656800000}, {"instrument": "AVGO", "mid_signal": 118424, "gamma_signal": 2871, "vega_signal": 206133, "option_type": "C", "stock_price": 346.12, "utc_time": 1775656805000}, {"instrument": "AVGO", "mid_signal": 134268, "gamma_signal": -8561, "vega_signal": -31022, "option_type": "P", "stock_price": 346.23, "utc_time": 1775656805000}, {"instrument": "AVGO", "mid_signal": 29216, "gamma_signal": -667, "vega_signal": 53149, "option_type": "C", "stock_price": 346.47, "utc_time": 1775656810000}, {"instrument": "AVGO", "mid_signal": -23427, "gamma_signal": 3101, "vega_signal": 1032, "option_type": "P", "stock_price": 346.47, "utc_time": 1775656810000}, {"instrument": "AVGO", "mid_signal": 68278, "gamma_signal": 4821, "vega_signal": 46686, "option_type": "C", "stock_price": 346.42, "utc_time": 1775656815000}, {"instrument": "AVGO", "mid_signal": 54950, "gamma_signal": -3231, "vega_signal": -43290, "option_type": "P", "stock_price": 346.32, "utc_time": 1775656815000}, {"instrument": "AVGO", "mid_signal": 33836, "gamma_signal": 1639, "vega_signal": 87087, "option_type": "C", "stock_price": 346.38, "utc_time": 1775656820000}, {"instrument": "AVGO", "mid_signal": 68237, "gamma_signal": -2398, "vega_signal": -42522, "option_type": "P", "stock_price": 346.36, "utc_time": 1775656820000}, {"instrument": "AVGO", "mid_signal": -20811, "gamma_signal": -1099, "vega_signal": 30308, "option_type": "C", "stock_price": 346.48, "utc_time": 1775656825000}, {"instrument": "AVGO", "mid_signal": 14375, "gamma_signal": -384, "vega_signal": -21919, "option_type": "P", "stock_price": 346.22, "utc_time": 1775656825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.22, "utc_time": 1775656830000}, {"instrument": "AVGO", "mid_signal": -17466, "gamma_signal": 984, "vega_signal": 14383, "option_type": "P", "stock_price": 346.24, "utc_time": 1775656830000}, {"instrument": "AVGO", "mid_signal": -17696, "gamma_signal": -3122, "vega_signal": -5749, "option_type": "C", "stock_price": 346.2, "utc_time": 1775656835000}, {"instrument": "AVGO", "mid_signal": 4363, "gamma_signal": -327, "vega_signal": -5472, "option_type": "P", "stock_price": 346.2, "utc_time": 1775656835000}, {"instrument": "AVGO", "mid_signal": 1287867, "gamma_signal": 93177, "vega_signal": 348600, "option_type": "C", "stock_price": 346.32, "utc_time": 1775656840000}, {"instrument": "AVGO", "mid_signal": -2212, "gamma_signal": 94, "vega_signal": 3784, "option_type": "P", "stock_price": 346.2, "utc_time": 1775656840000}, {"instrument": "AVGO", "mid_signal": 81318, "gamma_signal": 1391, "vega_signal": 10037, "option_type": "C", "stock_price": 346.29, "utc_time": 1775656845000}, {"instrument": "AVGO", "mid_signal": 4449, "gamma_signal": -206, "vega_signal": -5307, "option_type": "P", "stock_price": 346.29, "utc_time": 1775656845000}, {"instrument": "AVGO", "mid_signal": -25152, "gamma_signal": -4405, "vega_signal": 513, "option_type": "C", "stock_price": 346.31, "utc_time": 1775656850000}, {"instrument": "AVGO", "mid_signal": 7262, "gamma_signal": -236, "vega_signal": -12465, "option_type": "P", "stock_price": 346.31, "utc_time": 1775656850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.31, "utc_time": 1775656855000}, {"instrument": "AVGO", "mid_signal": -153962, "gamma_signal": 4255, "vega_signal": 84591, "option_type": "P", "stock_price": 346.31, "utc_time": 1775656855000}, {"instrument": "AVGO", "mid_signal": 110478, "gamma_signal": 19291, "vega_signal": -1247, "option_type": "C", "stock_price": 346.17, "utc_time": 1775656860000}, {"instrument": "AVGO", "mid_signal": 31576, "gamma_signal": -8024, "vega_signal": -4426, "option_type": "P", "stock_price": 346.17, "utc_time": 1775656860000}, {"instrument": "AVGO", "mid_signal": 7178, "gamma_signal": 612, "vega_signal": 4112, "option_type": "C", "stock_price": 346.29, "utc_time": 1775656865000}, {"instrument": "AVGO", "mid_signal": -15063, "gamma_signal": 503, "vega_signal": 36735, "option_type": "P", "stock_price": 346.29, "utc_time": 1775656865000}, {"instrument": "AVGO", "mid_signal": 109302, "gamma_signal": -168, "vega_signal": 103068, "option_type": "C", "stock_price": 346.29, "utc_time": 1775656870000}, {"instrument": "AVGO", "mid_signal": -8824, "gamma_signal": 450, "vega_signal": 6522, "option_type": "P", "stock_price": 346.29, "utc_time": 1775656870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.11, "utc_time": 1775656875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.11, "utc_time": 1775656875000}, {"instrument": "AVGO", "mid_signal": 10086, "gamma_signal": 2743, "vega_signal": 1615, "option_type": "C", "stock_price": 346.23, "utc_time": 1775656880000}, {"instrument": "AVGO", "mid_signal": 13770, "gamma_signal": -1921, "vega_signal": -6212, "option_type": "P", "stock_price": 346.23, "utc_time": 1775656880000}, {"instrument": "AVGO", "mid_signal": 6346, "gamma_signal": 795, "vega_signal": 4781, "option_type": "C", "stock_price": 346.24, "utc_time": 1775656885000}, {"instrument": "AVGO", "mid_signal": 41171, "gamma_signal": -2350, "vega_signal": -62474, "option_type": "P", "stock_price": 346.27, "utc_time": 1775656885000}, {"instrument": "AVGO", "mid_signal": 25722, "gamma_signal": 634, "vega_signal": 53359, "option_type": "C", "stock_price": 346.57, "utc_time": 1775656890000}, {"instrument": "AVGO", "mid_signal": 5857, "gamma_signal": -97, "vega_signal": -9379, "option_type": "P", "stock_price": 346.57, "utc_time": 1775656890000}, {"instrument": "AVGO", "mid_signal": 96166, "gamma_signal": -1413, "vega_signal": 64328, "option_type": "C", "stock_price": 346.48, "utc_time": 1775656895000}, {"instrument": "AVGO", "mid_signal": 20472, "gamma_signal": -1106, "vega_signal": -14267, "option_type": "P", "stock_price": 346.48, "utc_time": 1775656895000}, {"instrument": "AVGO", "mid_signal": 34712, "gamma_signal": 1583, "vega_signal": 29977, "option_type": "C", "stock_price": 346.38, "utc_time": 1775656900000}, {"instrument": "AVGO", "mid_signal": -3949, "gamma_signal": 357, "vega_signal": 2776, "option_type": "P", "stock_price": 346.31, "utc_time": 1775656900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.22, "utc_time": 1775656905000}, {"instrument": "AVGO", "mid_signal": 7595, "gamma_signal": -211, "vega_signal": -11916, "option_type": "P", "stock_price": 346.22, "utc_time": 1775656905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.27, "utc_time": 1775656910000}, {"instrument": "AVGO", "mid_signal": 59357, "gamma_signal": -2291, "vega_signal": -31001, "option_type": "P", "stock_price": 346.27, "utc_time": 1775656910000}, {"instrument": "AVGO", "mid_signal": 83465, "gamma_signal": 6135, "vega_signal": -152477, "option_type": "C", "stock_price": 346.35, "utc_time": 1775656915000}, {"instrument": "AVGO", "mid_signal": 12603, "gamma_signal": -1781, "vega_signal": -16024, "option_type": "P", "stock_price": 346.25, "utc_time": 1775656915000}, {"instrument": "AVGO", "mid_signal": 6978, "gamma_signal": 270, "vega_signal": 8516, "option_type": "C", "stock_price": 346.5, "utc_time": 1775656920000}, {"instrument": "AVGO", "mid_signal": 9586, "gamma_signal": -837, "vega_signal": -711, "option_type": "P", "stock_price": 346.5, "utc_time": 1775656920000}, {"instrument": "AVGO", "mid_signal": 1342749, "gamma_signal": 366734, "vega_signal": 167235, "option_type": "C", "stock_price": 346.35, "utc_time": 1775656925000}, {"instrument": "AVGO", "mid_signal": 8839, "gamma_signal": -1849, "vega_signal": -1007, "option_type": "P", "stock_price": 346.5, "utc_time": 1775656925000}, {"instrument": "AVGO", "mid_signal": 214443, "gamma_signal": -806, "vega_signal": 711308, "option_type": "C", "stock_price": 346.315, "utc_time": 1775656930000}, {"instrument": "AVGO", "mid_signal": -197472, "gamma_signal": 12665, "vega_signal": 137989, "option_type": "P", "stock_price": 346.315, "utc_time": 1775656930000}, {"instrument": "AVGO", "mid_signal": 50671, "gamma_signal": 1138, "vega_signal": 50929, "option_type": "C", "stock_price": 346.41, "utc_time": 1775656935000}, {"instrument": "AVGO", "mid_signal": 46234, "gamma_signal": -2963, "vega_signal": -10079, "option_type": "P", "stock_price": 346.41, "utc_time": 1775656935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.41, "utc_time": 1775656940000}, {"instrument": "AVGO", "mid_signal": 413, "gamma_signal": -29, "vega_signal": -674, "option_type": "P", "stock_price": 346.38, "utc_time": 1775656940000}, {"instrument": "AVGO", "mid_signal": 9613, "gamma_signal": 1905, "vega_signal": 1049, "option_type": "C", "stock_price": 346.37, "utc_time": 1775656945000}, {"instrument": "AVGO", "mid_signal": -90066, "gamma_signal": 2305, "vega_signal": 253816, "option_type": "P", "stock_price": 346.37, "utc_time": 1775656945000}, {"instrument": "AVGO", "mid_signal": 3466, "gamma_signal": -494, "vega_signal": 11297, "option_type": "C", "stock_price": 346.5, "utc_time": 1775656950000}, {"instrument": "AVGO", "mid_signal": 4880, "gamma_signal": -698, "vega_signal": 14629, "option_type": "P", "stock_price": 346.5, "utc_time": 1775656950000}, {"instrument": "AVGO", "mid_signal": 21150, "gamma_signal": 409, "vega_signal": 34786, "option_type": "C", "stock_price": 346.23, "utc_time": 1775656955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.5, "utc_time": 1775656955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.23, "utc_time": 1775656960000}, {"instrument": "AVGO", "mid_signal": 32, "gamma_signal": -1, "vega_signal": -120, "option_type": "P", "stock_price": 346.23, "utc_time": 1775656960000}, {"instrument": "AVGO", "mid_signal": -96517, "gamma_signal": -3471, "vega_signal": -185037, "option_type": "C", "stock_price": 345.9, "utc_time": 1775656965000}, {"instrument": "AVGO", "mid_signal": -2546, "gamma_signal": 778, "vega_signal": 436, "option_type": "P", "stock_price": 346.26, "utc_time": 1775656965000}, {"instrument": "AVGO", "mid_signal": -92255, "gamma_signal": -12510, "vega_signal": -34473, "option_type": "C", "stock_price": 345.93, "utc_time": 1775656970000}, {"instrument": "AVGO", "mid_signal": -32, "gamma_signal": 1, "vega_signal": 120, "option_type": "P", "stock_price": 345.9, "utc_time": 1775656970000}, {"instrument": "AVGO", "mid_signal": -51858, "gamma_signal": -13719, "vega_signal": -8705, "option_type": "C", "stock_price": 345.95, "utc_time": 1775656975000}, {"instrument": "AVGO", "mid_signal": 8636, "gamma_signal": -170, "vega_signal": -25157, "option_type": "P", "stock_price": 345.82, "utc_time": 1775656975000}, {"instrument": "AVGO", "mid_signal": -145784, "gamma_signal": -5233, "vega_signal": -137319, "option_type": "C", "stock_price": 345.67, "utc_time": 1775656980000}, {"instrument": "AVGO", "mid_signal": -7153, "gamma_signal": 191, "vega_signal": 10930, "option_type": "P", "stock_price": 345.95, "utc_time": 1775656980000}, {"instrument": "AVGO", "mid_signal": -9655, "gamma_signal": -2683, "vega_signal": -1560, "option_type": "C", "stock_price": 345.48, "utc_time": 1775656985000}, {"instrument": "AVGO", "mid_signal": -32398, "gamma_signal": 4791, "vega_signal": 2473, "option_type": "P", "stock_price": 345.48, "utc_time": 1775656985000}, {"instrument": "AVGO", "mid_signal": -46575, "gamma_signal": -5334, "vega_signal": -6116, "option_type": "C", "stock_price": 345.42, "utc_time": 1775656990000}, {"instrument": "AVGO", "mid_signal": 1828, "gamma_signal": -225, "vega_signal": -1010, "option_type": "P", "stock_price": 345.42, "utc_time": 1775656990000}, {"instrument": "AVGO", "mid_signal": -53924, "gamma_signal": -1337, "vega_signal": -67361, "option_type": "C", "stock_price": 345.5, "utc_time": 1775656995000}, {"instrument": "AVGO", "mid_signal": 28555, "gamma_signal": -4364, "vega_signal": -699, "option_type": "P", "stock_price": 345.45, "utc_time": 1775656995000}, {"instrument": "AVGO", "mid_signal": 119008, "gamma_signal": 966, "vega_signal": 115162, "option_type": "C", "stock_price": 345.58, "utc_time": 1775657000000}, {"instrument": "AVGO", "mid_signal": 3, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.44, "utc_time": 1775657000000}, {"instrument": "AVGO", "mid_signal": -49796, "gamma_signal": -4857, "vega_signal": -33477, "option_type": "C", "stock_price": 345.45, "utc_time": 1775657005000}, {"instrument": "AVGO", "mid_signal": -26237, "gamma_signal": 1722, "vega_signal": -863, "option_type": "P", "stock_price": 345.33, "utc_time": 1775657005000}, {"instrument": "AVGO", "mid_signal": 29378, "gamma_signal": 123, "vega_signal": 60531, "option_type": "C", "stock_price": 345.5, "utc_time": 1775657010000}, {"instrument": "AVGO", "mid_signal": 26236, "gamma_signal": -1697, "vega_signal": 230, "option_type": "P", "stock_price": 345.56, "utc_time": 1775657010000}, {"instrument": "AVGO", "mid_signal": -26519, "gamma_signal": -1396, "vega_signal": -949, "option_type": "C", "stock_price": 345.36, "utc_time": 1775657015000}, {"instrument": "AVGO", "mid_signal": -26700, "gamma_signal": 3956, "vega_signal": 23188, "option_type": "P", "stock_price": 345.36, "utc_time": 1775657015000}, {"instrument": "AVGO", "mid_signal": -20163, "gamma_signal": -405, "vega_signal": -9818, "option_type": "C", "stock_price": 345.36, "utc_time": 1775657020000}, {"instrument": "AVGO", "mid_signal": -3028, "gamma_signal": 349, "vega_signal": 1491, "option_type": "P", "stock_price": 345.36, "utc_time": 1775657020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.36, "utc_time": 1775657025000}, {"instrument": "AVGO", "mid_signal": -103082, "gamma_signal": 23463, "vega_signal": 12682, "option_type": "P", "stock_price": 345.54, "utc_time": 1775657025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.53, "utc_time": 1775657030000}, {"instrument": "AVGO", "mid_signal": -4890, "gamma_signal": 560, "vega_signal": -13, "option_type": "P", "stock_price": 345.54, "utc_time": 1775657030000}, {"instrument": "AVGO", "mid_signal": 9274, "gamma_signal": 928, "vega_signal": 5306, "option_type": "C", "stock_price": 345.55, "utc_time": 1775657035000}, {"instrument": "AVGO", "mid_signal": 16124, "gamma_signal": -1086, "vega_signal": -8780, "option_type": "P", "stock_price": 345.55, "utc_time": 1775657035000}, {"instrument": "AVGO", "mid_signal": 56140, "gamma_signal": -2089, "vega_signal": 191314, "option_type": "C", "stock_price": 345.57, "utc_time": 1775657040000}, {"instrument": "AVGO", "mid_signal": -54794, "gamma_signal": 3244, "vega_signal": 11515, "option_type": "P", "stock_price": 345.57, "utc_time": 1775657040000}, {"instrument": "AVGO", "mid_signal": -61810, "gamma_signal": -4575, "vega_signal": -38322, "option_type": "C", "stock_price": 345.62, "utc_time": 1775657045000}, {"instrument": "AVGO", "mid_signal": 67280, "gamma_signal": -1717, "vega_signal": -190262, "option_type": "P", "stock_price": 345.62, "utc_time": 1775657045000}, {"instrument": "AVGO", "mid_signal": -27965, "gamma_signal": -3432, "vega_signal": 6224, "option_type": "C", "stock_price": 345.44, "utc_time": 1775657050000}, {"instrument": "AVGO", "mid_signal": -11131, "gamma_signal": 1989, "vega_signal": 2932, "option_type": "P", "stock_price": 345.5, "utc_time": 1775657050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.44, "utc_time": 1775657055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.44, "utc_time": 1775657055000}, {"instrument": "AVGO", "mid_signal": 8497, "gamma_signal": 82, "vega_signal": -2081, "option_type": "C", "stock_price": 345.49, "utc_time": 1775657060000}, {"instrument": "AVGO", "mid_signal": 1564, "gamma_signal": -586, "vega_signal": -369, "option_type": "P", "stock_price": 345.36, "utc_time": 1775657060000}, {"instrument": "AVGO", "mid_signal": -22498, "gamma_signal": -1312, "vega_signal": -16749, "option_type": "C", "stock_price": 345.53, "utc_time": 1775657065000}, {"instrument": "AVGO", "mid_signal": -8972, "gamma_signal": -271, "vega_signal": 314, "option_type": "P", "stock_price": 345.49, "utc_time": 1775657065000}, {"instrument": "AVGO", "mid_signal": -138501, "gamma_signal": -7141, "vega_signal": -48218, "option_type": "C", "stock_price": 345.34, "utc_time": 1775657070000}, {"instrument": "AVGO", "mid_signal": 279674, "gamma_signal": -17672, "vega_signal": -63387, "option_type": "P", "stock_price": 345.34, "utc_time": 1775657070000}, {"instrument": "AVGO", "mid_signal": 365, "gamma_signal": 105, "vega_signal": 87, "option_type": "C", "stock_price": 345.35, "utc_time": 1775657075000}, {"instrument": "AVGO", "mid_signal": -52410, "gamma_signal": 10027, "vega_signal": 5426, "option_type": "P", "stock_price": 345.35, "utc_time": 1775657075000}, {"instrument": "AVGO", "mid_signal": 40257, "gamma_signal": 1795, "vega_signal": 55215, "option_type": "C", "stock_price": 345.35, "utc_time": 1775657080000}, {"instrument": "AVGO", "mid_signal": 3479, "gamma_signal": 842, "vega_signal": -24771, "option_type": "P", "stock_price": 345.35, "utc_time": 1775657080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.35, "utc_time": 1775657085000}, {"instrument": "AVGO", "mid_signal": -85184, "gamma_signal": 10096, "vega_signal": 8495, "option_type": "P", "stock_price": 345.39, "utc_time": 1775657085000}, {"instrument": "AVGO", "mid_signal": 3326, "gamma_signal": -1939, "vega_signal": 8645, "option_type": "C", "stock_price": 345.33, "utc_time": 1775657090000}, {"instrument": "AVGO", "mid_signal": 4354, "gamma_signal": -137, "vega_signal": -280, "option_type": "P", "stock_price": 345.33, "utc_time": 1775657090000}, {"instrument": "AVGO", "mid_signal": 10127, "gamma_signal": 1197, "vega_signal": 4300, "option_type": "C", "stock_price": 345.33, "utc_time": 1775657095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.33, "utc_time": 1775657095000}, {"instrument": "AVGO", "mid_signal": -31762, "gamma_signal": -9597, "vega_signal": -5990, "option_type": "C", "stock_price": 345.33, "utc_time": 1775657100000}, {"instrument": "AVGO", "mid_signal": 79406, "gamma_signal": -3229, "vega_signal": -20777, "option_type": "P", "stock_price": 345.5, "utc_time": 1775657100000}, {"instrument": "AVGO", "mid_signal": -1518, "gamma_signal": -266, "vega_signal": 145, "option_type": "C", "stock_price": 345.65, "utc_time": 1775657105000}, {"instrument": "AVGO", "mid_signal": 394251, "gamma_signal": -14304, "vega_signal": -166349, "option_type": "P", "stock_price": 345.65, "utc_time": 1775657105000}, {"instrument": "AVGO", "mid_signal": -4170, "gamma_signal": 249, "vega_signal": -3342, "option_type": "C", "stock_price": 345.65, "utc_time": 1775657110000}, {"instrument": "AVGO", "mid_signal": 16928, "gamma_signal": -1962, "vega_signal": -12705, "option_type": "P", "stock_price": 345.65, "utc_time": 1775657110000}, {"instrument": "AVGO", "mid_signal": -19514, "gamma_signal": -1017, "vega_signal": -12855, "option_type": "C", "stock_price": 345.62, "utc_time": 1775657115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.62, "utc_time": 1775657115000}, {"instrument": "AVGO", "mid_signal": -72979, "gamma_signal": -14599, "vega_signal": -27460, "option_type": "C", "stock_price": 345.39, "utc_time": 1775657120000}, {"instrument": "AVGO", "mid_signal": 7987, "gamma_signal": -266, "vega_signal": -14953, "option_type": "P", "stock_price": 345.39, "utc_time": 1775657120000}, {"instrument": "AVGO", "mid_signal": -41281, "gamma_signal": -4757, "vega_signal": -65683, "option_type": "C", "stock_price": 345.36, "utc_time": 1775657125000}, {"instrument": "AVGO", "mid_signal": -15493, "gamma_signal": 2285, "vega_signal": 1227, "option_type": "P", "stock_price": 345.36, "utc_time": 1775657125000}, {"instrument": "AVGO", "mid_signal": -66624, "gamma_signal": -874, "vega_signal": -20022, "option_type": "C", "stock_price": 345.32, "utc_time": 1775657130000}, {"instrument": "AVGO", "mid_signal": -213, "gamma_signal": 22, "vega_signal": 163, "option_type": "P", "stock_price": 345.45, "utc_time": 1775657130000}, {"instrument": "AVGO", "mid_signal": -63846, "gamma_signal": -1441, "vega_signal": -730, "option_type": "C", "stock_price": 345.32, "utc_time": 1775657135000}, {"instrument": "AVGO", "mid_signal": -15707, "gamma_signal": 2446, "vega_signal": 5015, "option_type": "P", "stock_price": 345.32, "utc_time": 1775657135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.32, "utc_time": 1775657140000}, {"instrument": "AVGO", "mid_signal": -22082, "gamma_signal": 2438, "vega_signal": 4507, "option_type": "P", "stock_price": 345.36, "utc_time": 1775657140000}, {"instrument": "AVGO", "mid_signal": -10247, "gamma_signal": 293, "vega_signal": -11431, "option_type": "C", "stock_price": 345.36, "utc_time": 1775657145000}, {"instrument": "AVGO", "mid_signal": -23186, "gamma_signal": 2100, "vega_signal": 8402, "option_type": "P", "stock_price": 345.36, "utc_time": 1775657145000}, {"instrument": "AVGO", "mid_signal": -29096, "gamma_signal": -13786, "vega_signal": 29377, "option_type": "C", "stock_price": 345.43, "utc_time": 1775657150000}, {"instrument": "AVGO", "mid_signal": -3900, "gamma_signal": 420, "vega_signal": 1795, "option_type": "P", "stock_price": 345.43, "utc_time": 1775657150000}, {"instrument": "AVGO", "mid_signal": -65849, "gamma_signal": -3547, "vega_signal": -130584, "option_type": "C", "stock_price": 345.43, "utc_time": 1775657155000}, {"instrument": "AVGO", "mid_signal": 4026, "gamma_signal": -156, "vega_signal": -5905, "option_type": "P", "stock_price": 345.43, "utc_time": 1775657155000}, {"instrument": "AVGO", "mid_signal": -79305, "gamma_signal": -24629, "vega_signal": -18433, "option_type": "C", "stock_price": 345.34, "utc_time": 1775657160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.43, "utc_time": 1775657160000}, {"instrument": "AVGO", "mid_signal": -4778, "gamma_signal": 11, "vega_signal": 74980, "option_type": "C", "stock_price": 345.24, "utc_time": 1775657165000}, {"instrument": "AVGO", "mid_signal": -389539, "gamma_signal": 41977, "vega_signal": 179154, "option_type": "P", "stock_price": 345.24, "utc_time": 1775657165000}, {"instrument": "AVGO", "mid_signal": -24500, "gamma_signal": -4397, "vega_signal": -2303, "option_type": "C", "stock_price": 345.34, "utc_time": 1775657170000}, {"instrument": "AVGO", "mid_signal": -147364, "gamma_signal": 31664, "vega_signal": 11827, "option_type": "P", "stock_price": 345.59, "utc_time": 1775657170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.97, "utc_time": 1775657175000}, {"instrument": "AVGO", "mid_signal": 5862, "gamma_signal": -210, "vega_signal": -7612, "option_type": "P", "stock_price": 345.93, "utc_time": 1775657175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.78, "utc_time": 1775657180000}, {"instrument": "AVGO", "mid_signal": -16423, "gamma_signal": 1278, "vega_signal": 14265, "option_type": "P", "stock_price": 345.4, "utc_time": 1775657180000}, {"instrument": "AVGO", "mid_signal": 115245, "gamma_signal": 6053, "vega_signal": -4973, "option_type": "C", "stock_price": 345.18, "utc_time": 1775657185000}, {"instrument": "AVGO", "mid_signal": -21054, "gamma_signal": 435, "vega_signal": -392, "option_type": "P", "stock_price": 345.44, "utc_time": 1775657185000}, {"instrument": "AVGO", "mid_signal": -59222, "gamma_signal": -522, "vega_signal": -62007, "option_type": "C", "stock_price": 345.25, "utc_time": 1775657190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.18, "utc_time": 1775657190000}, {"instrument": "AVGO", "mid_signal": 50386, "gamma_signal": 4896, "vega_signal": 51666, "option_type": "C", "stock_price": 345.5, "utc_time": 1775657195000}, {"instrument": "AVGO", "mid_signal": -838166, "gamma_signal": 66899, "vega_signal": 241660, "option_type": "P", "stock_price": 345.5, "utc_time": 1775657195000}, {"instrument": "AVGO", "mid_signal": -31353, "gamma_signal": -3734, "vega_signal": -11617, "option_type": "C", "stock_price": 345.48, "utc_time": 1775657200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.5, "utc_time": 1775657200000}, {"instrument": "AVGO", "mid_signal": 160066, "gamma_signal": 41575, "vega_signal": 50494, "option_type": "C", "stock_price": 345.46, "utc_time": 1775657205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.48, "utc_time": 1775657205000}, {"instrument": "AVGO", "mid_signal": 7792, "gamma_signal": 204, "vega_signal": 12471, "option_type": "C", "stock_price": 345.4, "utc_time": 1775657210000}, {"instrument": "AVGO", "mid_signal": -17903, "gamma_signal": 812, "vega_signal": 16075, "option_type": "P", "stock_price": 345.4, "utc_time": 1775657210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.39, "utc_time": 1775657215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.39, "utc_time": 1775657215000}, {"instrument": "AVGO", "mid_signal": 73720, "gamma_signal": 1005, "vega_signal": 66037, "option_type": "C", "stock_price": 345.47, "utc_time": 1775657220000}, {"instrument": "AVGO", "mid_signal": -5890, "gamma_signal": 544, "vega_signal": 2180, "option_type": "P", "stock_price": 345.47, "utc_time": 1775657220000}, {"instrument": "AVGO", "mid_signal": -2995, "gamma_signal": 491, "vega_signal": -23138, "option_type": "C", "stock_price": 345.47, "utc_time": 1775657225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.47, "utc_time": 1775657225000}, {"instrument": "AVGO", "mid_signal": -55660, "gamma_signal": -4852, "vega_signal": -51516, "option_type": "C", "stock_price": 345.42, "utc_time": 1775657230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.47, "utc_time": 1775657230000}, {"instrument": "AVGO", "mid_signal": -5741, "gamma_signal": -504, "vega_signal": 2719, "option_type": "C", "stock_price": 345.25, "utc_time": 1775657235000}, {"instrument": "AVGO", "mid_signal": 12114, "gamma_signal": -307, "vega_signal": -23406, "option_type": "P", "stock_price": 345.25, "utc_time": 1775657235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.22, "utc_time": 1775657240000}, {"instrument": "AVGO", "mid_signal": -97877, "gamma_signal": 6819, "vega_signal": -18145, "option_type": "P", "stock_price": 345.19, "utc_time": 1775657240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.19, "utc_time": 1775657245000}, {"instrument": "AVGO", "mid_signal": 215706, "gamma_signal": -31427, "vega_signal": -21534, "option_type": "P", "stock_price": 345.27, "utc_time": 1775657245000}, {"instrument": "AVGO", "mid_signal": -24820, "gamma_signal": -1085, "vega_signal": -14197, "option_type": "C", "stock_price": 345.28, "utc_time": 1775657250000}, {"instrument": "AVGO", "mid_signal": 48833, "gamma_signal": -348, "vega_signal": -177617, "option_type": "P", "stock_price": 345.28, "utc_time": 1775657250000}, {"instrument": "AVGO", "mid_signal": -20684, "gamma_signal": -3201, "vega_signal": -5990, "option_type": "C", "stock_price": 345.18, "utc_time": 1775657255000}, {"instrument": "AVGO", "mid_signal": -238498, "gamma_signal": 5264, "vega_signal": 280843, "option_type": "P", "stock_price": 345.17, "utc_time": 1775657255000}, {"instrument": "AVGO", "mid_signal": -12296, "gamma_signal": -4033, "vega_signal": -2877, "option_type": "C", "stock_price": 345.18, "utc_time": 1775657260000}, {"instrument": "AVGO", "mid_signal": -41789, "gamma_signal": 4732, "vega_signal": 16381, "option_type": "P", "stock_price": 345.18, "utc_time": 1775657260000}, {"instrument": "AVGO", "mid_signal": -32728, "gamma_signal": -945, "vega_signal": -24585, "option_type": "C", "stock_price": 345.18, "utc_time": 1775657265000}, {"instrument": "AVGO", "mid_signal": 35835, "gamma_signal": -7901, "vega_signal": -4147, "option_type": "P", "stock_price": 345.46, "utc_time": 1775657265000}, {"instrument": "AVGO", "mid_signal": -7562, "gamma_signal": -1780, "vega_signal": -913, "option_type": "C", "stock_price": 345.25, "utc_time": 1775657270000}, {"instrument": "AVGO", "mid_signal": -224002, "gamma_signal": 22745, "vega_signal": 14138, "option_type": "P", "stock_price": 345.1, "utc_time": 1775657270000}, {"instrument": "AVGO", "mid_signal": 70988, "gamma_signal": 3820, "vega_signal": 14132, "option_type": "C", "stock_price": 345.21, "utc_time": 1775657275000}, {"instrument": "AVGO", "mid_signal": -106464, "gamma_signal": 17249, "vega_signal": 15590, "option_type": "P", "stock_price": 345.21, "utc_time": 1775657275000}, {"instrument": "AVGO", "mid_signal": 48140, "gamma_signal": 4276, "vega_signal": 277257, "option_type": "C", "stock_price": 345.21, "utc_time": 1775657280000}, {"instrument": "AVGO", "mid_signal": 55564, "gamma_signal": -5867, "vega_signal": 97296, "option_type": "P", "stock_price": 345.21, "utc_time": 1775657280000}, {"instrument": "AVGO", "mid_signal": 36934, "gamma_signal": 991, "vega_signal": 19118, "option_type": "C", "stock_price": 345.25, "utc_time": 1775657285000}, {"instrument": "AVGO", "mid_signal": -124566, "gamma_signal": 7753, "vega_signal": 51409, "option_type": "P", "stock_price": 345.28, "utc_time": 1775657285000}, {"instrument": "AVGO", "mid_signal": 44477, "gamma_signal": 1206, "vega_signal": 61456, "option_type": "C", "stock_price": 345.25, "utc_time": 1775657290000}, {"instrument": "AVGO", "mid_signal": 33810, "gamma_signal": -8030, "vega_signal": -5166, "option_type": "P", "stock_price": 345.3, "utc_time": 1775657290000}, {"instrument": "AVGO", "mid_signal": 26824, "gamma_signal": 452, "vega_signal": 48161, "option_type": "C", "stock_price": 345.41, "utc_time": 1775657295000}, {"instrument": "AVGO", "mid_signal": -14335, "gamma_signal": 3279, "vega_signal": 3204, "option_type": "P", "stock_price": 345.41, "utc_time": 1775657295000}, {"instrument": "AVGO", "mid_signal": 152430, "gamma_signal": 10024, "vega_signal": 36909, "option_type": "C", "stock_price": 345.54, "utc_time": 1775657300000}, {"instrument": "AVGO", "mid_signal": 32154, "gamma_signal": -3587, "vega_signal": -15568, "option_type": "P", "stock_price": 345.41, "utc_time": 1775657300000}, {"instrument": "AVGO", "mid_signal": 26975, "gamma_signal": 1805, "vega_signal": 22732, "option_type": "C", "stock_price": 345.81, "utc_time": 1775657305000}, {"instrument": "AVGO", "mid_signal": -1118, "gamma_signal": 222, "vega_signal": -1207, "option_type": "P", "stock_price": 345.81, "utc_time": 1775657305000}, {"instrument": "AVGO", "mid_signal": 63793, "gamma_signal": 1472, "vega_signal": 68844, "option_type": "C", "stock_price": 345.81, "utc_time": 1775657310000}, {"instrument": "AVGO", "mid_signal": 39227, "gamma_signal": -707, "vega_signal": -77063, "option_type": "P", "stock_price": 345.81, "utc_time": 1775657310000}, {"instrument": "AVGO", "mid_signal": 66781, "gamma_signal": 5824, "vega_signal": 39218, "option_type": "C", "stock_price": 345.77, "utc_time": 1775657315000}, {"instrument": "AVGO", "mid_signal": 116897, "gamma_signal": -3132, "vega_signal": -44565, "option_type": "P", "stock_price": 345.77, "utc_time": 1775657315000}, {"instrument": "AVGO", "mid_signal": 27890, "gamma_signal": 1548, "vega_signal": 848, "option_type": "C", "stock_price": 345.88, "utc_time": 1775657320000}, {"instrument": "AVGO", "mid_signal": -209762, "gamma_signal": 3168, "vega_signal": 1027778, "option_type": "P", "stock_price": 345.47, "utc_time": 1775657320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.47, "utc_time": 1775657325000}, {"instrument": "AVGO", "mid_signal": 7841, "gamma_signal": -292, "vega_signal": -11232, "option_type": "P", "stock_price": 345.59, "utc_time": 1775657325000}, {"instrument": "AVGO", "mid_signal": 3897, "gamma_signal": 1118, "vega_signal": 591, "option_type": "C", "stock_price": 345.12, "utc_time": 1775657330000}, {"instrument": "AVGO", "mid_signal": -31893, "gamma_signal": 7801, "vega_signal": 4113, "option_type": "P", "stock_price": 345.49, "utc_time": 1775657330000}, {"instrument": "AVGO", "mid_signal": -5547, "gamma_signal": -233, "vega_signal": -7338, "option_type": "C", "stock_price": 345.24, "utc_time": 1775657335000}, {"instrument": "AVGO", "mid_signal": 49901, "gamma_signal": -7370, "vega_signal": -3687, "option_type": "P", "stock_price": 345.24, "utc_time": 1775657335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.24, "utc_time": 1775657340000}, {"instrument": "AVGO", "mid_signal": -15783, "gamma_signal": 2410, "vega_signal": -2773, "option_type": "P", "stock_price": 345.26, "utc_time": 1775657340000}, {"instrument": "AVGO", "mid_signal": 72651, "gamma_signal": 13469, "vega_signal": 7221, "option_type": "C", "stock_price": 345.16, "utc_time": 1775657345000}, {"instrument": "AVGO", "mid_signal": -33260, "gamma_signal": 4912, "vega_signal": 2457, "option_type": "P", "stock_price": 345.16, "utc_time": 1775657345000}, {"instrument": "AVGO", "mid_signal": 448, "gamma_signal": -142, "vega_signal": 442, "option_type": "C", "stock_price": 345.3, "utc_time": 1775657350000}, {"instrument": "AVGO", "mid_signal": -12517, "gamma_signal": 3170, "vega_signal": 1623, "option_type": "P", "stock_price": 345.22, "utc_time": 1775657350000}, {"instrument": "AVGO", "mid_signal": -425445, "gamma_signal": -34923, "vega_signal": -61240, "option_type": "C", "stock_price": 345.44, "utc_time": 1775657355000}, {"instrument": "AVGO", "mid_signal": -231422, "gamma_signal": 1854, "vega_signal": 515332, "option_type": "P", "stock_price": 345.44, "utc_time": 1775657355000}, {"instrument": "AVGO", "mid_signal": 24260, "gamma_signal": 59, "vega_signal": 45041, "option_type": "C", "stock_price": 345.19, "utc_time": 1775657360000}, {"instrument": "AVGO", "mid_signal": -112113, "gamma_signal": 20510, "vega_signal": 39502, "option_type": "P", "stock_price": 345.19, "utc_time": 1775657360000}, {"instrument": "AVGO", "mid_signal": -76176, "gamma_signal": -943, "vega_signal": -24681, "option_type": "C", "stock_price": 345.26, "utc_time": 1775657365000}, {"instrument": "AVGO", "mid_signal": 6257, "gamma_signal": -1585, "vega_signal": -811, "option_type": "P", "stock_price": 345.12, "utc_time": 1775657365000}, {"instrument": "AVGO", "mid_signal": 132772, "gamma_signal": 7640, "vega_signal": 32465, "option_type": "C", "stock_price": 345.39, "utc_time": 1775657370000}, {"instrument": "AVGO", "mid_signal": 3533, "gamma_signal": -363, "vega_signal": -2533, "option_type": "P", "stock_price": 345.39, "utc_time": 1775657370000}, {"instrument": "AVGO", "mid_signal": 22364, "gamma_signal": 886, "vega_signal": 3471, "option_type": "C", "stock_price": 345.39, "utc_time": 1775657375000}, {"instrument": "AVGO", "mid_signal": -12968, "gamma_signal": 1249, "vega_signal": 5035, "option_type": "P", "stock_price": 345.39, "utc_time": 1775657375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.33, "utc_time": 1775657380000}, {"instrument": "AVGO", "mid_signal": 60641, "gamma_signal": -518, "vega_signal": -404353, "option_type": "P", "stock_price": 345.4, "utc_time": 1775657380000}, {"instrument": "AVGO", "mid_signal": 37033, "gamma_signal": 619, "vega_signal": 19479, "option_type": "C", "stock_price": 345.2, "utc_time": 1775657385000}, {"instrument": "AVGO", "mid_signal": -17466, "gamma_signal": 3745, "vega_signal": -7842, "option_type": "P", "stock_price": 345.11, "utc_time": 1775657385000}, {"instrument": "AVGO", "mid_signal": 29140, "gamma_signal": 5323, "vega_signal": 8636, "option_type": "C", "stock_price": 345.31, "utc_time": 1775657390000}, {"instrument": "AVGO", "mid_signal": 11911, "gamma_signal": -933, "vega_signal": -3443, "option_type": "P", "stock_price": 345.42, "utc_time": 1775657390000}, {"instrument": "AVGO", "mid_signal": -78869, "gamma_signal": -7976, "vega_signal": -38538, "option_type": "C", "stock_price": 345.56, "utc_time": 1775657395000}, {"instrument": "AVGO", "mid_signal": 27820, "gamma_signal": 15, "vega_signal": -39755, "option_type": "P", "stock_price": 345.56, "utc_time": 1775657395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.56, "utc_time": 1775657400000}, {"instrument": "AVGO", "mid_signal": 1471, "gamma_signal": -521, "vega_signal": -279, "option_type": "P", "stock_price": 345.6, "utc_time": 1775657400000}, {"instrument": "AVGO", "mid_signal": -15260, "gamma_signal": -318, "vega_signal": -13588, "option_type": "C", "stock_price": 345.84, "utc_time": 1775657405000}, {"instrument": "AVGO", "mid_signal": -17765, "gamma_signal": -355, "vega_signal": 26496, "option_type": "P", "stock_price": 345.85, "utc_time": 1775657405000}, {"instrument": "AVGO", "mid_signal": 45911, "gamma_signal": 5159, "vega_signal": 17794, "option_type": "C", "stock_price": 345.9, "utc_time": 1775657410000}, {"instrument": "AVGO", "mid_signal": 50792, "gamma_signal": -8853, "vega_signal": -11008, "option_type": "P", "stock_price": 345.9, "utc_time": 1775657410000}, {"instrument": "AVGO", "mid_signal": 106254, "gamma_signal": 2786, "vega_signal": 143433, "option_type": "C", "stock_price": 345.98, "utc_time": 1775657415000}, {"instrument": "AVGO", "mid_signal": 1304, "gamma_signal": -454, "vega_signal": -253, "option_type": "P", "stock_price": 345.98, "utc_time": 1775657415000}, {"instrument": "AVGO", "mid_signal": 21827, "gamma_signal": 1483, "vega_signal": 18361, "option_type": "C", "stock_price": 346, "utc_time": 1775657420000}, {"instrument": "AVGO", "mid_signal": 100059, "gamma_signal": -599, "vega_signal": -572694, "option_type": "P", "stock_price": 345.93, "utc_time": 1775657420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.98, "utc_time": 1775657425000}, {"instrument": "AVGO", "mid_signal": -30176, "gamma_signal": 4642, "vega_signal": 2431, "option_type": "P", "stock_price": 345.81, "utc_time": 1775657425000}, {"instrument": "AVGO", "mid_signal": 16519, "gamma_signal": 908, "vega_signal": 20993, "option_type": "C", "stock_price": 345.88, "utc_time": 1775657430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.71, "utc_time": 1775657430000}, {"instrument": "AVGO", "mid_signal": -28975, "gamma_signal": -927, "vega_signal": -48251, "option_type": "C", "stock_price": 345.88, "utc_time": 1775657435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.88, "utc_time": 1775657435000}, {"instrument": "AVGO", "mid_signal": -1401, "gamma_signal": -1284, "vega_signal": 3029, "option_type": "C", "stock_price": 346.33, "utc_time": 1775657440000}, {"instrument": "AVGO", "mid_signal": 60422, "gamma_signal": -9294, "vega_signal": -4867, "option_type": "P", "stock_price": 346.21, "utc_time": 1775657440000}, {"instrument": "AVGO", "mid_signal": -429528, "gamma_signal": -43166, "vega_signal": -20537, "option_type": "C", "stock_price": 346, "utc_time": 1775657445000}, {"instrument": "AVGO", "mid_signal": -7905, "gamma_signal": 6578, "vega_signal": -13502, "option_type": "P", "stock_price": 346, "utc_time": 1775657445000}, {"instrument": "AVGO", "mid_signal": -24602, "gamma_signal": -660, "vega_signal": -79366, "option_type": "C", "stock_price": 345.89, "utc_time": 1775657450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.93, "utc_time": 1775657450000}, {"instrument": "AVGO", "mid_signal": 40572, "gamma_signal": 7066, "vega_signal": 3556, "option_type": "C", "stock_price": 345.89, "utc_time": 1775657455000}, {"instrument": "AVGO", "mid_signal": 131147, "gamma_signal": -8342, "vega_signal": -60109, "option_type": "P", "stock_price": 345.89, "utc_time": 1775657455000}, {"instrument": "AVGO", "mid_signal": 49570, "gamma_signal": 615, "vega_signal": 123944, "option_type": "C", "stock_price": 345.82, "utc_time": 1775657460000}, {"instrument": "AVGO", "mid_signal": 4693, "gamma_signal": -160, "vega_signal": -9522, "option_type": "P", "stock_price": 345.82, "utc_time": 1775657460000}, {"instrument": "AVGO", "mid_signal": -3158, "gamma_signal": -530, "vega_signal": 12517, "option_type": "C", "stock_price": 345.84, "utc_time": 1775657465000}, {"instrument": "AVGO", "mid_signal": 30179, "gamma_signal": -4642, "vega_signal": -2431, "option_type": "P", "stock_price": 345.84, "utc_time": 1775657465000}, {"instrument": "AVGO", "mid_signal": -237086, "gamma_signal": -8397, "vega_signal": -97663, "option_type": "C", "stock_price": 345.82, "utc_time": 1775657470000}, {"instrument": "AVGO", "mid_signal": 3403, "gamma_signal": -49, "vega_signal": -26237, "option_type": "P", "stock_price": 345.84, "utc_time": 1775657470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.82, "utc_time": 1775657475000}, {"instrument": "AVGO", "mid_signal": -7327, "gamma_signal": 69, "vega_signal": 30471, "option_type": "P", "stock_price": 345.82, "utc_time": 1775657475000}, {"instrument": "AVGO", "mid_signal": -20154, "gamma_signal": -1711, "vega_signal": -6180, "option_type": "C", "stock_price": 345.6, "utc_time": 1775657480000}, {"instrument": "AVGO", "mid_signal": -5773, "gamma_signal": 2150, "vega_signal": -11452, "option_type": "P", "stock_price": 345.68, "utc_time": 1775657480000}, {"instrument": "AVGO", "mid_signal": 86839, "gamma_signal": 4997, "vega_signal": 76847, "option_type": "C", "stock_price": 345.6, "utc_time": 1775657485000}, {"instrument": "AVGO", "mid_signal": 19492, "gamma_signal": -332, "vega_signal": -13548, "option_type": "P", "stock_price": 345.6, "utc_time": 1775657485000}, {"instrument": "AVGO", "mid_signal": -6842, "gamma_signal": -408, "vega_signal": -13982, "option_type": "C", "stock_price": 345.6, "utc_time": 1775657490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.6, "utc_time": 1775657490000}, {"instrument": "AVGO", "mid_signal": 179531, "gamma_signal": 1370, "vega_signal": 220669, "option_type": "C", "stock_price": 345.6, "utc_time": 1775657495000}, {"instrument": "AVGO", "mid_signal": 13845, "gamma_signal": -70, "vega_signal": -60165, "option_type": "P", "stock_price": 345.93, "utc_time": 1775657495000}, {"instrument": "AVGO", "mid_signal": 7011, "gamma_signal": 602, "vega_signal": 4046, "option_type": "C", "stock_price": 346, "utc_time": 1775657500000}, {"instrument": "AVGO", "mid_signal": 594, "gamma_signal": -228, "vega_signal": -131, "option_type": "P", "stock_price": 346.02, "utc_time": 1775657500000}, {"instrument": "AVGO", "mid_signal": -6279, "gamma_signal": 2547, "vega_signal": -46312, "option_type": "C", "stock_price": 346.36, "utc_time": 1775657505000}, {"instrument": "AVGO", "mid_signal": 4890, "gamma_signal": -181, "vega_signal": -6766, "option_type": "P", "stock_price": 346.26, "utc_time": 1775657505000}, {"instrument": "AVGO", "mid_signal": 15614, "gamma_signal": 295, "vega_signal": 42202, "option_type": "C", "stock_price": 346.3, "utc_time": 1775657510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.3, "utc_time": 1775657510000}, {"instrument": "AVGO", "mid_signal": 424635, "gamma_signal": 23991, "vega_signal": 267906, "option_type": "C", "stock_price": 346.39, "utc_time": 1775657515000}, {"instrument": "AVGO", "mid_signal": 48163, "gamma_signal": -2884, "vega_signal": -1381, "option_type": "P", "stock_price": 346.39, "utc_time": 1775657515000}, {"instrument": "AVGO", "mid_signal": 1192, "gamma_signal": 421, "vega_signal": 235, "option_type": "C", "stock_price": 346.26, "utc_time": 1775657520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.39, "utc_time": 1775657520000}, {"instrument": "AVGO", "mid_signal": 9368, "gamma_signal": 275, "vega_signal": 11411, "option_type": "C", "stock_price": 346.39, "utc_time": 1775657525000}, {"instrument": "AVGO", "mid_signal": 56674, "gamma_signal": -10889, "vega_signal": -5664, "option_type": "P", "stock_price": 346.5, "utc_time": 1775657525000}, {"instrument": "AVGO", "mid_signal": 281278, "gamma_signal": 1371, "vega_signal": 398969, "option_type": "C", "stock_price": 346.48, "utc_time": 1775657530000}, {"instrument": "AVGO", "mid_signal": 2947, "gamma_signal": -186, "vega_signal": -2974, "option_type": "P", "stock_price": 346.455, "utc_time": 1775657530000}, {"instrument": "AVGO", "mid_signal": 6537, "gamma_signal": -1472, "vega_signal": 6558, "option_type": "C", "stock_price": 346.48, "utc_time": 1775657535000}, {"instrument": "AVGO", "mid_signal": 27565, "gamma_signal": -4516, "vega_signal": -2383, "option_type": "P", "stock_price": 346.48, "utc_time": 1775657535000}, {"instrument": "AVGO", "mid_signal": 16518, "gamma_signal": 83, "vega_signal": 46512, "option_type": "C", "stock_price": 346.59, "utc_time": 1775657540000}, {"instrument": "AVGO", "mid_signal": 70665, "gamma_signal": 646, "vega_signal": -20003, "option_type": "P", "stock_price": 346.59, "utc_time": 1775657540000}, {"instrument": "AVGO", "mid_signal": 110184, "gamma_signal": 25241, "vega_signal": 51652, "option_type": "C", "stock_price": 346.36, "utc_time": 1775657545000}, {"instrument": "AVGO", "mid_signal": -68793, "gamma_signal": 9638, "vega_signal": 5133, "option_type": "P", "stock_price": 346.66, "utc_time": 1775657545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.36, "utc_time": 1775657550000}, {"instrument": "AVGO", "mid_signal": -17117, "gamma_signal": 3678, "vega_signal": 1905, "option_type": "P", "stock_price": 346.35, "utc_time": 1775657550000}, {"instrument": "AVGO", "mid_signal": 86658, "gamma_signal": 1925, "vega_signal": 53406, "option_type": "C", "stock_price": 346.4, "utc_time": 1775657555000}, {"instrument": "AVGO", "mid_signal": -9575, "gamma_signal": 2519, "vega_signal": 1960, "option_type": "P", "stock_price": 346.42, "utc_time": 1775657555000}, {"instrument": "AVGO", "mid_signal": -50638, "gamma_signal": -2599, "vega_signal": -32807, "option_type": "C", "stock_price": 346.33, "utc_time": 1775657560000}, {"instrument": "AVGO", "mid_signal": -17115, "gamma_signal": 3679, "vega_signal": 1859, "option_type": "P", "stock_price": 346.28, "utc_time": 1775657560000}, {"instrument": "AVGO", "mid_signal": 8200, "gamma_signal": 675, "vega_signal": 6099, "option_type": "C", "stock_price": 346.26, "utc_time": 1775657565000}, {"instrument": "AVGO", "mid_signal": 64097, "gamma_signal": -4486, "vega_signal": -4826, "option_type": "P", "stock_price": 346.26, "utc_time": 1775657565000}, {"instrument": "AVGO", "mid_signal": 29554, "gamma_signal": 2406, "vega_signal": 12789, "option_type": "C", "stock_price": 346.26, "utc_time": 1775657570000}, {"instrument": "AVGO", "mid_signal": -7034, "gamma_signal": 1900, "vega_signal": -4136, "option_type": "P", "stock_price": 346.2, "utc_time": 1775657570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.2, "utc_time": 1775657575000}, {"instrument": "AVGO", "mid_signal": 47380, "gamma_signal": -1574, "vega_signal": -37252, "option_type": "P", "stock_price": 346.2, "utc_time": 1775657575000}, {"instrument": "AVGO", "mid_signal": 56609, "gamma_signal": 247, "vega_signal": 128649, "option_type": "C", "stock_price": 346.28, "utc_time": 1775657580000}, {"instrument": "AVGO", "mid_signal": 6257, "gamma_signal": -618, "vega_signal": 2906, "option_type": "P", "stock_price": 346.27, "utc_time": 1775657580000}, {"instrument": "AVGO", "mid_signal": -2594, "gamma_signal": -843, "vega_signal": -436, "option_type": "C", "stock_price": 346.31, "utc_time": 1775657585000}, {"instrument": "AVGO", "mid_signal": -74546, "gamma_signal": 7571, "vega_signal": 51250, "option_type": "P", "stock_price": 346.31, "utc_time": 1775657585000}, {"instrument": "AVGO", "mid_signal": 34615, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.15, "utc_time": 1775657590000}, {"instrument": "AVGO", "mid_signal": 13756, "gamma_signal": -2172, "vega_signal": -5376, "option_type": "P", "stock_price": 346.15, "utc_time": 1775657590000}, {"instrument": "AVGO", "mid_signal": -12731, "gamma_signal": -11709, "vega_signal": 62346, "option_type": "C", "stock_price": 346.44, "utc_time": 1775657595000}, {"instrument": "AVGO", "mid_signal": -63260, "gamma_signal": 997, "vega_signal": 39796, "option_type": "P", "stock_price": 346.44, "utc_time": 1775657595000}, {"instrument": "AVGO", "mid_signal": 70391, "gamma_signal": 3953, "vega_signal": 45018, "option_type": "C", "stock_price": 346.57, "utc_time": 1775657600000}, {"instrument": "AVGO", "mid_signal": -202, "gamma_signal": 222, "vega_signal": -1914, "option_type": "P", "stock_price": 346.51, "utc_time": 1775657600000}, {"instrument": "AVGO", "mid_signal": 61798, "gamma_signal": 706, "vega_signal": 5350, "option_type": "C", "stock_price": 346.53, "utc_time": 1775657605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.57, "utc_time": 1775657605000}, {"instrument": "AVGO", "mid_signal": 17621, "gamma_signal": 100, "vega_signal": 24365, "option_type": "C", "stock_price": 346.44, "utc_time": 1775657610000}, {"instrument": "AVGO", "mid_signal": -86561, "gamma_signal": 18799, "vega_signal": 9793, "option_type": "P", "stock_price": 346.44, "utc_time": 1775657610000}, {"instrument": "AVGO", "mid_signal": -92902, "gamma_signal": -2781, "vega_signal": -37915, "option_type": "C", "stock_price": 346.33, "utc_time": 1775657615000}, {"instrument": "AVGO", "mid_signal": -30841, "gamma_signal": 661, "vega_signal": 50443, "option_type": "P", "stock_price": 346.33, "utc_time": 1775657615000}, {"instrument": "AVGO", "mid_signal": 26445, "gamma_signal": 2289, "vega_signal": 16297, "option_type": "C", "stock_price": 346.39, "utc_time": 1775657620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.33, "utc_time": 1775657620000}, {"instrument": "AVGO", "mid_signal": -65676, "gamma_signal": -3599, "vega_signal": 1065, "option_type": "C", "stock_price": 346.34, "utc_time": 1775657625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.27, "utc_time": 1775657625000}, {"instrument": "AVGO", "mid_signal": 28405, "gamma_signal": 79, "vega_signal": 19199, "option_type": "C", "stock_price": 346.56, "utc_time": 1775657630000}, {"instrument": "AVGO", "mid_signal": 8156, "gamma_signal": -6588, "vega_signal": -11890, "option_type": "P", "stock_price": 346.56, "utc_time": 1775657630000}, {"instrument": "AVGO", "mid_signal": 60043, "gamma_signal": 584, "vega_signal": 8236, "option_type": "C", "stock_price": 346.53, "utc_time": 1775657635000}, {"instrument": "AVGO", "mid_signal": 18777, "gamma_signal": -2710, "vega_signal": -18874, "option_type": "P", "stock_price": 346.63, "utc_time": 1775657635000}, {"instrument": "AVGO", "mid_signal": 1664, "gamma_signal": 255, "vega_signal": 939, "option_type": "C", "stock_price": 346.61, "utc_time": 1775657640000}, {"instrument": "AVGO", "mid_signal": 12963, "gamma_signal": -1856, "vega_signal": -5086, "option_type": "P", "stock_price": 346.53, "utc_time": 1775657640000}, {"instrument": "AVGO", "mid_signal": 64513, "gamma_signal": 9863, "vega_signal": 9386, "option_type": "C", "stock_price": 346.62, "utc_time": 1775657645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.53, "utc_time": 1775657645000}, {"instrument": "AVGO", "mid_signal": 10350, "gamma_signal": 95, "vega_signal": 32826, "option_type": "C", "stock_price": 346.69, "utc_time": 1775657650000}, {"instrument": "AVGO", "mid_signal": 6189, "gamma_signal": -90, "vega_signal": -23795, "option_type": "P", "stock_price": 346.69, "utc_time": 1775657650000}, {"instrument": "AVGO", "mid_signal": -15189, "gamma_signal": 604, "vega_signal": -135859, "option_type": "C", "stock_price": 347.05, "utc_time": 1775657655000}, {"instrument": "AVGO", "mid_signal": 198788, "gamma_signal": -21282, "vega_signal": -19579, "option_type": "P", "stock_price": 347.05, "utc_time": 1775657655000}, {"instrument": "AVGO", "mid_signal": 10791, "gamma_signal": -1732, "vega_signal": 54995, "option_type": "C", "stock_price": 347.3, "utc_time": 1775657660000}, {"instrument": "AVGO", "mid_signal": 118898, "gamma_signal": -16490, "vega_signal": -84314, "option_type": "P", "stock_price": 347.18, "utc_time": 1775657660000}, {"instrument": "AVGO", "mid_signal": 251228, "gamma_signal": 3892, "vega_signal": 15030, "option_type": "C", "stock_price": 347.25, "utc_time": 1775657665000}, {"instrument": "AVGO", "mid_signal": 80574, "gamma_signal": -14465, "vega_signal": -23423, "option_type": "P", "stock_price": 347.25, "utc_time": 1775657665000}, {"instrument": "AVGO", "mid_signal": -215306, "gamma_signal": 6364, "vega_signal": -207459, "option_type": "C", "stock_price": 347.26, "utc_time": 1775657670000}, {"instrument": "AVGO", "mid_signal": 20347, "gamma_signal": -1048, "vega_signal": -32982, "option_type": "P", "stock_price": 347.16, "utc_time": 1775657670000}, {"instrument": "AVGO", "mid_signal": 31629, "gamma_signal": 282, "vega_signal": 51366, "option_type": "C", "stock_price": 347.3, "utc_time": 1775657675000}, {"instrument": "AVGO", "mid_signal": -13375, "gamma_signal": 331, "vega_signal": 982, "option_type": "P", "stock_price": 347.36, "utc_time": 1775657675000}, {"instrument": "AVGO", "mid_signal": -7516, "gamma_signal": -12334, "vega_signal": 133770, "option_type": "C", "stock_price": 347.45, "utc_time": 1775657680000}, {"instrument": "AVGO", "mid_signal": 100036, "gamma_signal": -5217, "vega_signal": -80610, "option_type": "P", "stock_price": 347.45, "utc_time": 1775657680000}, {"instrument": "AVGO", "mid_signal": 29968, "gamma_signal": -4682, "vega_signal": -427, "option_type": "C", "stock_price": 347.42, "utc_time": 1775657685000}, {"instrument": "AVGO", "mid_signal": 69203, "gamma_signal": -6028, "vega_signal": -27340, "option_type": "P", "stock_price": 347.42, "utc_time": 1775657685000}, {"instrument": "AVGO", "mid_signal": 198742, "gamma_signal": 3935, "vega_signal": 13941, "option_type": "C", "stock_price": 347.4, "utc_time": 1775657690000}, {"instrument": "AVGO", "mid_signal": 14329, "gamma_signal": -921, "vega_signal": -12242, "option_type": "P", "stock_price": 347.4, "utc_time": 1775657690000}, {"instrument": "AVGO", "mid_signal": -1240805, "gamma_signal": -143708, "vega_signal": -41411, "option_type": "C", "stock_price": 347.3, "utc_time": 1775657695000}, {"instrument": "AVGO", "mid_signal": 7140, "gamma_signal": -669, "vega_signal": -2684, "option_type": "P", "stock_price": 347.4, "utc_time": 1775657695000}, {"instrument": "AVGO", "mid_signal": -451213, "gamma_signal": -4729, "vega_signal": -369992, "option_type": "C", "stock_price": 347.5, "utc_time": 1775657700000}, {"instrument": "AVGO", "mid_signal": 64027, "gamma_signal": -6326, "vega_signal": -20973, "option_type": "P", "stock_price": 347.5, "utc_time": 1775657700000}, {"instrument": "AVGO", "mid_signal": -15188, "gamma_signal": 2125, "vega_signal": -15164, "option_type": "C", "stock_price": 347.48, "utc_time": 1775657705000}, {"instrument": "AVGO", "mid_signal": -4611, "gamma_signal": 1615, "vega_signal": 950, "option_type": "P", "stock_price": 347.48, "utc_time": 1775657705000}, {"instrument": "AVGO", "mid_signal": -47661, "gamma_signal": -5636, "vega_signal": 30006, "option_type": "C", "stock_price": 347.68, "utc_time": 1775657710000}, {"instrument": "AVGO", "mid_signal": 37040, "gamma_signal": -7567, "vega_signal": -24158, "option_type": "P", "stock_price": 347.69, "utc_time": 1775657710000}, {"instrument": "AVGO", "mid_signal": -69590, "gamma_signal": -11820, "vega_signal": -1043, "option_type": "C", "stock_price": 347.69, "utc_time": 1775657715000}, {"instrument": "AVGO", "mid_signal": 6799, "gamma_signal": -969, "vega_signal": -8121, "option_type": "P", "stock_price": 347.7, "utc_time": 1775657715000}, {"instrument": "AVGO", "mid_signal": -114914, "gamma_signal": -30350, "vega_signal": 52154, "option_type": "C", "stock_price": 347.68, "utc_time": 1775657720000}, {"instrument": "AVGO", "mid_signal": 117268, "gamma_signal": -21445, "vega_signal": -15085, "option_type": "P", "stock_price": 347.6, "utc_time": 1775657720000}, {"instrument": "AVGO", "mid_signal": 86255, "gamma_signal": 1951, "vega_signal": 105246, "option_type": "C", "stock_price": 347.67, "utc_time": 1775657725000}, {"instrument": "AVGO", "mid_signal": 3493, "gamma_signal": -1027, "vega_signal": -545, "option_type": "P", "stock_price": 347.6, "utc_time": 1775657725000}, {"instrument": "AVGO", "mid_signal": -19341, "gamma_signal": -329, "vega_signal": -35814, "option_type": "C", "stock_price": 347.6, "utc_time": 1775657730000}, {"instrument": "AVGO", "mid_signal": 63334, "gamma_signal": -2837, "vega_signal": -42035, "option_type": "P", "stock_price": 347.6, "utc_time": 1775657730000}, {"instrument": "AVGO", "mid_signal": 11042, "gamma_signal": -4960, "vega_signal": 140090, "option_type": "C", "stock_price": 347.57, "utc_time": 1775657735000}, {"instrument": "AVGO", "mid_signal": -11560, "gamma_signal": 2142, "vega_signal": 1124, "option_type": "P", "stock_price": 347.48, "utc_time": 1775657735000}, {"instrument": "AVGO", "mid_signal": -66230, "gamma_signal": -11586, "vega_signal": -13990, "option_type": "C", "stock_price": 347.69, "utc_time": 1775657740000}, {"instrument": "AVGO", "mid_signal": 5076, "gamma_signal": -502, "vega_signal": -2024, "option_type": "P", "stock_price": 347.69, "utc_time": 1775657740000}, {"instrument": "AVGO", "mid_signal": -35970, "gamma_signal": -8231, "vega_signal": 31023, "option_type": "C", "stock_price": 347.5, "utc_time": 1775657745000}, {"instrument": "AVGO", "mid_signal": -28107, "gamma_signal": 3178, "vega_signal": 13780, "option_type": "P", "stock_price": 347.5, "utc_time": 1775657745000}, {"instrument": "AVGO", "mid_signal": -51839, "gamma_signal": -9362, "vega_signal": -4594, "option_type": "C", "stock_price": 347.28, "utc_time": 1775657750000}, {"instrument": "AVGO", "mid_signal": 185515, "gamma_signal": -16607, "vega_signal": -161916, "option_type": "P", "stock_price": 347.26, "utc_time": 1775657750000}, {"instrument": "AVGO", "mid_signal": 143694, "gamma_signal": 265, "vega_signal": 37548, "option_type": "C", "stock_price": 347.04, "utc_time": 1775657755000}, {"instrument": "AVGO", "mid_signal": -8646, "gamma_signal": -98, "vega_signal": 39235, "option_type": "P", "stock_price": 347.04, "utc_time": 1775657755000}, {"instrument": "AVGO", "mid_signal": -209968, "gamma_signal": -22800, "vega_signal": -111107, "option_type": "C", "stock_price": 346.83, "utc_time": 1775657760000}, {"instrument": "AVGO", "mid_signal": 69543, "gamma_signal": -2121, "vega_signal": -74189, "option_type": "P", "stock_price": 346.83, "utc_time": 1775657760000}, {"instrument": "AVGO", "mid_signal": -37285, "gamma_signal": -1606, "vega_signal": -19875, "option_type": "C", "stock_price": 346.55, "utc_time": 1775657765000}, {"instrument": "AVGO", "mid_signal": -152382, "gamma_signal": 20801, "vega_signal": 10508, "option_type": "P", "stock_price": 346.55, "utc_time": 1775657765000}, {"instrument": "AVGO", "mid_signal": -25750, "gamma_signal": -878, "vega_signal": -17676, "option_type": "C", "stock_price": 346.55, "utc_time": 1775657770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.55, "utc_time": 1775657770000}, {"instrument": "AVGO", "mid_signal": -236513, "gamma_signal": -27324, "vega_signal": -14018, "option_type": "C", "stock_price": 346.58, "utc_time": 1775657775000}, {"instrument": "AVGO", "mid_signal": -8813, "gamma_signal": 3402, "vega_signal": -5519, "option_type": "P", "stock_price": 346.74, "utc_time": 1775657775000}, {"instrument": "AVGO", "mid_signal": -159218, "gamma_signal": -5595, "vega_signal": -75877, "option_type": "C", "stock_price": 346.74, "utc_time": 1775657780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.74, "utc_time": 1775657780000}, {"instrument": "AVGO", "mid_signal": -454828, "gamma_signal": -4878, "vega_signal": -1085887, "option_type": "C", "stock_price": 346.49, "utc_time": 1775657785000}, {"instrument": "AVGO", "mid_signal": -31359, "gamma_signal": 1167, "vega_signal": -627, "option_type": "P", "stock_price": 346.69, "utc_time": 1775657785000}, {"instrument": "AVGO", "mid_signal": -55101, "gamma_signal": 2992, "vega_signal": -10436, "option_type": "C", "stock_price": 346.49, "utc_time": 1775657790000}, {"instrument": "AVGO", "mid_signal": 12975, "gamma_signal": -541, "vega_signal": 23342, "option_type": "P", "stock_price": 346.49, "utc_time": 1775657790000}, {"instrument": "AVGO", "mid_signal": -1536, "gamma_signal": -132, "vega_signal": -8221, "option_type": "C", "stock_price": 346.16, "utc_time": 1775657795000}, {"instrument": "AVGO", "mid_signal": -4049, "gamma_signal": 285, "vega_signal": 4834, "option_type": "P", "stock_price": 346.49, "utc_time": 1775657795000}, {"instrument": "AVGO", "mid_signal": -67074, "gamma_signal": -5820, "vega_signal": -18624, "option_type": "C", "stock_price": 346.15, "utc_time": 1775657800000}, {"instrument": "AVGO", "mid_signal": -4262, "gamma_signal": 1220, "vega_signal": 625, "option_type": "P", "stock_price": 346.15, "utc_time": 1775657800000}, {"instrument": "AVGO", "mid_signal": -72740, "gamma_signal": -7687, "vega_signal": -14749, "option_type": "C", "stock_price": 346.21, "utc_time": 1775657805000}, {"instrument": "AVGO", "mid_signal": 51049, "gamma_signal": -9665, "vega_signal": -19421, "option_type": "P", "stock_price": 346.21, "utc_time": 1775657805000}, {"instrument": "AVGO", "mid_signal": -21609, "gamma_signal": 123, "vega_signal": -51314, "option_type": "C", "stock_price": 346.13, "utc_time": 1775657810000}, {"instrument": "AVGO", "mid_signal": 145752, "gamma_signal": -3514, "vega_signal": -74575, "option_type": "P", "stock_price": 346.13, "utc_time": 1775657810000}, {"instrument": "AVGO", "mid_signal": -26339, "gamma_signal": -3741, "vega_signal": -5804, "option_type": "C", "stock_price": 346.11, "utc_time": 1775657815000}, {"instrument": "AVGO", "mid_signal": -179576, "gamma_signal": 11361, "vega_signal": 34637, "option_type": "P", "stock_price": 346.17, "utc_time": 1775657815000}, {"instrument": "AVGO", "mid_signal": -10832, "gamma_signal": -1383, "vega_signal": -3387, "option_type": "C", "stock_price": 346.1, "utc_time": 1775657820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.18, "utc_time": 1775657820000}, {"instrument": "AVGO", "mid_signal": -39507, "gamma_signal": -1903, "vega_signal": -80681, "option_type": "C", "stock_price": 346.23, "utc_time": 1775657825000}, {"instrument": "AVGO", "mid_signal": -62200, "gamma_signal": 14794, "vega_signal": 7458, "option_type": "P", "stock_price": 346.1, "utc_time": 1775657825000}, {"instrument": "AVGO", "mid_signal": -94326, "gamma_signal": -3010, "vega_signal": -8127, "option_type": "C", "stock_price": 346.16, "utc_time": 1775657830000}, {"instrument": "AVGO", "mid_signal": 179747, "gamma_signal": -12094, "vega_signal": -438645, "option_type": "P", "stock_price": 346.23, "utc_time": 1775657830000}, {"instrument": "AVGO", "mid_signal": 12806, "gamma_signal": -2369, "vega_signal": 10070, "option_type": "C", "stock_price": 346.19, "utc_time": 1775657835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.16, "utc_time": 1775657835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.19, "utc_time": 1775657840000}, {"instrument": "AVGO", "mid_signal": -54338, "gamma_signal": 3686, "vega_signal": 98262, "option_type": "P", "stock_price": 346.28, "utc_time": 1775657840000}, {"instrument": "AVGO", "mid_signal": 132027, "gamma_signal": 2232, "vega_signal": 74401, "option_type": "C", "stock_price": 346.28, "utc_time": 1775657845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.28, "utc_time": 1775657845000}, {"instrument": "AVGO", "mid_signal": 15700, "gamma_signal": 91, "vega_signal": 41764, "option_type": "C", "stock_price": 346.1, "utc_time": 1775657850000}, {"instrument": "AVGO", "mid_signal": -11623, "gamma_signal": 132, "vega_signal": 26604, "option_type": "P", "stock_price": 346.1, "utc_time": 1775657850000}, {"instrument": "AVGO", "mid_signal": 52803, "gamma_signal": 256, "vega_signal": 32758, "option_type": "C", "stock_price": 346.29, "utc_time": 1775657855000}, {"instrument": "AVGO", "mid_signal": 91634, "gamma_signal": -5260, "vega_signal": -18681, "option_type": "P", "stock_price": 346.3, "utc_time": 1775657855000}, {"instrument": "AVGO", "mid_signal": 45026, "gamma_signal": 1201, "vega_signal": 6914, "option_type": "C", "stock_price": 346.29, "utc_time": 1775657860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.29, "utc_time": 1775657860000}, {"instrument": "AVGO", "mid_signal": -21320, "gamma_signal": -1548, "vega_signal": -63859, "option_type": "C", "stock_price": 346.16, "utc_time": 1775657865000}, {"instrument": "AVGO", "mid_signal": -7593, "gamma_signal": 330, "vega_signal": 14044, "option_type": "P", "stock_price": 346.16, "utc_time": 1775657865000}, {"instrument": "AVGO", "mid_signal": 28301, "gamma_signal": 852, "vega_signal": 43437, "option_type": "C", "stock_price": 346.16, "utc_time": 1775657870000}, {"instrument": "AVGO", "mid_signal": -9205, "gamma_signal": 2036, "vega_signal": -4537, "option_type": "P", "stock_price": 346.08, "utc_time": 1775657870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.08, "utc_time": 1775657875000}, {"instrument": "AVGO", "mid_signal": -18775, "gamma_signal": 986, "vega_signal": 25238, "option_type": "P", "stock_price": 345.76, "utc_time": 1775657875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.84, "utc_time": 1775657880000}, {"instrument": "AVGO", "mid_signal": -178979, "gamma_signal": 10146, "vega_signal": 34493, "option_type": "P", "stock_price": 345.84, "utc_time": 1775657880000}, {"instrument": "AVGO", "mid_signal": -2509, "gamma_signal": 463, "vega_signal": -3889, "option_type": "C", "stock_price": 346.2, "utc_time": 1775657885000}, {"instrument": "AVGO", "mid_signal": 88, "gamma_signal": -7, "vega_signal": -74, "option_type": "P", "stock_price": 346.1, "utc_time": 1775657885000}, {"instrument": "AVGO", "mid_signal": 5130, "gamma_signal": 482, "vega_signal": 19507, "option_type": "C", "stock_price": 346.22, "utc_time": 1775657890000}, {"instrument": "AVGO", "mid_signal": 183901, "gamma_signal": -10210, "vega_signal": -37322, "option_type": "P", "stock_price": 346.22, "utc_time": 1775657890000}, {"instrument": "AVGO", "mid_signal": 30690, "gamma_signal": 6574, "vega_signal": -13004, "option_type": "C", "stock_price": 346.32, "utc_time": 1775657895000}, {"instrument": "AVGO", "mid_signal": -592, "gamma_signal": 160, "vega_signal": 157, "option_type": "P", "stock_price": 346.56, "utc_time": 1775657895000}, {"instrument": "AVGO", "mid_signal": 26891, "gamma_signal": 1566, "vega_signal": 21441, "option_type": "C", "stock_price": 346.46, "utc_time": 1775657900000}, {"instrument": "AVGO", "mid_signal": 30275, "gamma_signal": -1761, "vega_signal": -24297, "option_type": "P", "stock_price": 346.46, "utc_time": 1775657900000}, {"instrument": "AVGO", "mid_signal": 16231, "gamma_signal": 1028, "vega_signal": 3734, "option_type": "C", "stock_price": 346.41, "utc_time": 1775657905000}, {"instrument": "AVGO", "mid_signal": 5936, "gamma_signal": -585, "vega_signal": -2388, "option_type": "P", "stock_price": 346.41, "utc_time": 1775657905000}, {"instrument": "AVGO", "mid_signal": 15820, "gamma_signal": 915, "vega_signal": 6795, "option_type": "C", "stock_price": 346.32, "utc_time": 1775657910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.41, "utc_time": 1775657910000}, {"instrument": "AVGO", "mid_signal": 5047, "gamma_signal": 627, "vega_signal": 2146, "option_type": "C", "stock_price": 346.18, "utc_time": 1775657915000}, {"instrument": "AVGO", "mid_signal": 9291, "gamma_signal": -229, "vega_signal": -12619, "option_type": "P", "stock_price": 346.18, "utc_time": 1775657915000}, {"instrument": "AVGO", "mid_signal": -33699, "gamma_signal": -7, "vega_signal": -9732, "option_type": "C", "stock_price": 346.35, "utc_time": 1775657920000}, {"instrument": "AVGO", "mid_signal": 21509, "gamma_signal": -1782, "vega_signal": -40747, "option_type": "P", "stock_price": 346.35, "utc_time": 1775657920000}, {"instrument": "AVGO", "mid_signal": 2317, "gamma_signal": 777, "vega_signal": 396, "option_type": "C", "stock_price": 346.23, "utc_time": 1775657925000}, {"instrument": "AVGO", "mid_signal": -7365, "gamma_signal": 687, "vega_signal": 2725, "option_type": "P", "stock_price": 346.35, "utc_time": 1775657925000}, {"instrument": "AVGO", "mid_signal": -15287, "gamma_signal": -1525, "vega_signal": -18417, "option_type": "C", "stock_price": 346.05, "utc_time": 1775657930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.23, "utc_time": 1775657930000}, {"instrument": "AVGO", "mid_signal": -4023, "gamma_signal": -169, "vega_signal": -6745, "option_type": "C", "stock_price": 346.05, "utc_time": 1775657935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.05, "utc_time": 1775657935000}, {"instrument": "AVGO", "mid_signal": -2347, "gamma_signal": -152, "vega_signal": -3312, "option_type": "C", "stock_price": 346.14, "utc_time": 1775657940000}, {"instrument": "AVGO", "mid_signal": 18114, "gamma_signal": -1868, "vega_signal": -7708, "option_type": "P", "stock_price": 346.21, "utc_time": 1775657940000}, {"instrument": "AVGO", "mid_signal": -247416, "gamma_signal": -2501, "vega_signal": -313319, "option_type": "C", "stock_price": 346.15, "utc_time": 1775657945000}, {"instrument": "AVGO", "mid_signal": 3463, "gamma_signal": -120, "vega_signal": -6056, "option_type": "P", "stock_price": 346.15, "utc_time": 1775657945000}, {"instrument": "AVGO", "mid_signal": -86927, "gamma_signal": -1099, "vega_signal": -124035, "option_type": "C", "stock_price": 346, "utc_time": 1775657950000}, {"instrument": "AVGO", "mid_signal": 20589, "gamma_signal": -197, "vega_signal": -20510, "option_type": "P", "stock_price": 346, "utc_time": 1775657950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.07, "utc_time": 1775657955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.07, "utc_time": 1775657955000}, {"instrument": "AVGO", "mid_signal": 190262, "gamma_signal": 5620, "vega_signal": 97440, "option_type": "C", "stock_price": 346.27, "utc_time": 1775657960000}, {"instrument": "AVGO", "mid_signal": -27810, "gamma_signal": 3254, "vega_signal": 13990, "option_type": "P", "stock_price": 346.27, "utc_time": 1775657960000}, {"instrument": "AVGO", "mid_signal": -54432, "gamma_signal": 243, "vega_signal": 2482, "option_type": "C", "stock_price": 346.28, "utc_time": 1775657965000}, {"instrument": "AVGO", "mid_signal": 22391, "gamma_signal": -632, "vega_signal": -29748, "option_type": "P", "stock_price": 346.28, "utc_time": 1775657965000}, {"instrument": "AVGO", "mid_signal": -2622, "gamma_signal": 107, "vega_signal": -9226, "option_type": "C", "stock_price": 346.28, "utc_time": 1775657970000}, {"instrument": "AVGO", "mid_signal": 16140, "gamma_signal": -571, "vega_signal": -7581, "option_type": "P", "stock_price": 346.28, "utc_time": 1775657970000}, {"instrument": "AVGO", "mid_signal": -3180, "gamma_signal": -797, "vega_signal": 23421, "option_type": "C", "stock_price": 346.27, "utc_time": 1775657975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.35, "utc_time": 1775657975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.27, "utc_time": 1775657980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.27, "utc_time": 1775657980000}, {"instrument": "AVGO", "mid_signal": 106629, "gamma_signal": 1175, "vega_signal": 30781, "option_type": "C", "stock_price": 346.5, "utc_time": 1775657985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.24, "utc_time": 1775657985000}, {"instrument": "AVGO", "mid_signal": 9336, "gamma_signal": 3131, "vega_signal": 1593, "option_type": "C", "stock_price": 346.54, "utc_time": 1775657990000}, {"instrument": "AVGO", "mid_signal": 386120, "gamma_signal": -8604, "vega_signal": -336207, "option_type": "P", "stock_price": 346.54, "utc_time": 1775657990000}, {"instrument": "AVGO", "mid_signal": 4563, "gamma_signal": 461, "vega_signal": 3067, "option_type": "C", "stock_price": 346.44, "utc_time": 1775657995000}, {"instrument": "AVGO", "mid_signal": -10997, "gamma_signal": 897, "vega_signal": 3346, "option_type": "P", "stock_price": 346.44, "utc_time": 1775657995000}, {"instrument": "AVGO", "mid_signal": -40937, "gamma_signal": -4925, "vega_signal": -2374, "option_type": "C", "stock_price": 346.44, "utc_time": 1775658000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.44, "utc_time": 1775658000000}, {"instrument": "AVGO", "mid_signal": 13615, "gamma_signal": 1028, "vega_signal": 3611, "option_type": "C", "stock_price": 346.61, "utc_time": 1775658005000}, {"instrument": "AVGO", "mid_signal": 5416, "gamma_signal": -685, "vega_signal": -3306, "option_type": "P", "stock_price": 346.6, "utc_time": 1775658005000}, {"instrument": "AVGO", "mid_signal": -214751, "gamma_signal": -8213, "vega_signal": 42342, "option_type": "C", "stock_price": 346.92, "utc_time": 1775658010000}, {"instrument": "AVGO", "mid_signal": -49287, "gamma_signal": 6204, "vega_signal": 3076, "option_type": "P", "stock_price": 346.92, "utc_time": 1775658010000}, {"instrument": "AVGO", "mid_signal": 14126, "gamma_signal": 1013, "vega_signal": 3653, "option_type": "C", "stock_price": 346.95, "utc_time": 1775658015000}, {"instrument": "AVGO", "mid_signal": -13364, "gamma_signal": 2346, "vega_signal": 1169, "option_type": "P", "stock_price": 346.94, "utc_time": 1775658015000}, {"instrument": "AVGO", "mid_signal": -16730, "gamma_signal": -2914, "vega_signal": 14133, "option_type": "C", "stock_price": 346.87, "utc_time": 1775658020000}, {"instrument": "AVGO", "mid_signal": 4336, "gamma_signal": -1224, "vega_signal": -629, "option_type": "P", "stock_price": 346.87, "utc_time": 1775658020000}, {"instrument": "AVGO", "mid_signal": 14767, "gamma_signal": 843, "vega_signal": 5642, "option_type": "C", "stock_price": 346.69, "utc_time": 1775658025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.68, "utc_time": 1775658025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.75, "utc_time": 1775658030000}, {"instrument": "AVGO", "mid_signal": -54989, "gamma_signal": 5624, "vega_signal": 18665, "option_type": "P", "stock_price": 346.58, "utc_time": 1775658030000}, {"instrument": "AVGO", "mid_signal": -244107, "gamma_signal": -9287, "vega_signal": -117512, "option_type": "C", "stock_price": 346.54, "utc_time": 1775658035000}, {"instrument": "AVGO", "mid_signal": 15958, "gamma_signal": -325, "vega_signal": -13721, "option_type": "P", "stock_price": 346.47, "utc_time": 1775658035000}, {"instrument": "AVGO", "mid_signal": -228082, "gamma_signal": -25414, "vega_signal": -52212, "option_type": "C", "stock_price": 346.48, "utc_time": 1775658040000}, {"instrument": "AVGO", "mid_signal": 14322, "gamma_signal": -508, "vega_signal": -19438, "option_type": "P", "stock_price": 346.48, "utc_time": 1775658040000}, {"instrument": "AVGO", "mid_signal": -3773, "gamma_signal": 3316, "vega_signal": 12304, "option_type": "C", "stock_price": 346.43, "utc_time": 1775658045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.47, "utc_time": 1775658045000}, {"instrument": "AVGO", "mid_signal": -21654, "gamma_signal": -6759, "vega_signal": -1969, "option_type": "C", "stock_price": 346.25, "utc_time": 1775658050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.32, "utc_time": 1775658050000}, {"instrument": "AVGO", "mid_signal": 12634, "gamma_signal": 19346, "vega_signal": -22476, "option_type": "C", "stock_price": 346.175, "utc_time": 1775658055000}, {"instrument": "AVGO", "mid_signal": -12608, "gamma_signal": 4665, "vega_signal": 848, "option_type": "P", "stock_price": 346.2, "utc_time": 1775658055000}, {"instrument": "AVGO", "mid_signal": -11989, "gamma_signal": -3662, "vega_signal": 2537, "option_type": "C", "stock_price": 346.34, "utc_time": 1775658060000}, {"instrument": "AVGO", "mid_signal": 4283, "gamma_signal": -85, "vega_signal": -10835, "option_type": "P", "stock_price": 346.39, "utc_time": 1775658060000}, {"instrument": "AVGO", "mid_signal": -61360, "gamma_signal": -193, "vega_signal": -82766, "option_type": "C", "stock_price": 346.09, "utc_time": 1775658065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.34, "utc_time": 1775658065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.09, "utc_time": 1775658070000}, {"instrument": "AVGO", "mid_signal": -11887, "gamma_signal": 1056, "vega_signal": 4777, "option_type": "P", "stock_price": 346.24, "utc_time": 1775658070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.24, "utc_time": 1775658075000}, {"instrument": "AVGO", "mid_signal": -6512, "gamma_signal": 358, "vega_signal": 5145, "option_type": "P", "stock_price": 346.22, "utc_time": 1775658075000}, {"instrument": "AVGO", "mid_signal": 49767, "gamma_signal": 1089, "vega_signal": 11646, "option_type": "C", "stock_price": 346.23, "utc_time": 1775658080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.22, "utc_time": 1775658080000}, {"instrument": "AVGO", "mid_signal": 33665, "gamma_signal": 6411, "vega_signal": 13713, "option_type": "C", "stock_price": 346.09, "utc_time": 1775658085000}, {"instrument": "AVGO", "mid_signal": -58722, "gamma_signal": 10717, "vega_signal": 4859, "option_type": "P", "stock_price": 346.09, "utc_time": 1775658085000}, {"instrument": "AVGO", "mid_signal": 118633, "gamma_signal": 7369, "vega_signal": 29390, "option_type": "C", "stock_price": 346.09, "utc_time": 1775658090000}, {"instrument": "AVGO", "mid_signal": -78348, "gamma_signal": 9945, "vega_signal": 52412, "option_type": "P", "stock_price": 346.09, "utc_time": 1775658090000}, {"instrument": "AVGO", "mid_signal": -33510, "gamma_signal": -414, "vega_signal": -43791, "option_type": "C", "stock_price": 346.09, "utc_time": 1775658095000}, {"instrument": "AVGO", "mid_signal": -90626, "gamma_signal": 12938, "vega_signal": 18072, "option_type": "P", "stock_price": 346.08, "utc_time": 1775658095000}, {"instrument": "AVGO", "mid_signal": -30971, "gamma_signal": -198, "vega_signal": -3470, "option_type": "C", "stock_price": 346.09, "utc_time": 1775658100000}, {"instrument": "AVGO", "mid_signal": 6465, "gamma_signal": -2980, "vega_signal": 52780, "option_type": "P", "stock_price": 346.24, "utc_time": 1775658100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.24, "utc_time": 1775658105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.24, "utc_time": 1775658105000}, {"instrument": "AVGO", "mid_signal": -19106, "gamma_signal": -1441, "vega_signal": -14888, "option_type": "C", "stock_price": 346.28, "utc_time": 1775658110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.24, "utc_time": 1775658110000}, {"instrument": "AVGO", "mid_signal": -14961, "gamma_signal": -1460, "vega_signal": -3848, "option_type": "C", "stock_price": 346.22, "utc_time": 1775658115000}, {"instrument": "AVGO", "mid_signal": 89838, "gamma_signal": -19908, "vega_signal": -13812, "option_type": "P", "stock_price": 346.17, "utc_time": 1775658115000}, {"instrument": "AVGO", "mid_signal": 570, "gamma_signal": 95, "vega_signal": 385, "option_type": "C", "stock_price": 346.13, "utc_time": 1775658120000}, {"instrument": "AVGO", "mid_signal": 129034, "gamma_signal": -21955, "vega_signal": -10791, "option_type": "P", "stock_price": 346.13, "utc_time": 1775658120000}, {"instrument": "AVGO", "mid_signal": 23580, "gamma_signal": 1441, "vega_signal": 14695, "option_type": "C", "stock_price": 346.22, "utc_time": 1775658125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.14, "utc_time": 1775658125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.18, "utc_time": 1775658130000}, {"instrument": "AVGO", "mid_signal": 3956, "gamma_signal": -440, "vega_signal": -2997, "option_type": "P", "stock_price": 346.18, "utc_time": 1775658130000}, {"instrument": "AVGO", "mid_signal": 10134, "gamma_signal": 509, "vega_signal": 6555, "option_type": "C", "stock_price": 346.29, "utc_time": 1775658135000}, {"instrument": "AVGO", "mid_signal": -70155, "gamma_signal": 4618, "vega_signal": 18247, "option_type": "P", "stock_price": 346.23, "utc_time": 1775658135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.23, "utc_time": 1775658140000}, {"instrument": "AVGO", "mid_signal": -28663, "gamma_signal": 3360, "vega_signal": 17542, "option_type": "P", "stock_price": 346.18, "utc_time": 1775658140000}, {"instrument": "AVGO", "mid_signal": -45359, "gamma_signal": -210, "vega_signal": -59032, "option_type": "C", "stock_price": 346.13, "utc_time": 1775658145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.18, "utc_time": 1775658145000}, {"instrument": "AVGO", "mid_signal": 519, "gamma_signal": -1478, "vega_signal": 17789, "option_type": "C", "stock_price": 346.13, "utc_time": 1775658150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.13, "utc_time": 1775658150000}, {"instrument": "AVGO", "mid_signal": -758, "gamma_signal": -47, "vega_signal": -1580, "option_type": "C", "stock_price": 346.05, "utc_time": 1775658155000}, {"instrument": "AVGO", "mid_signal": -14409, "gamma_signal": 750, "vega_signal": 8244, "option_type": "P", "stock_price": 346.06, "utc_time": 1775658155000}, {"instrument": "AVGO", "mid_signal": -15596, "gamma_signal": -570, "vega_signal": -7541, "option_type": "C", "stock_price": 345.9, "utc_time": 1775658160000}, {"instrument": "AVGO", "mid_signal": 53739, "gamma_signal": -9511, "vega_signal": -2342, "option_type": "P", "stock_price": 345.9, "utc_time": 1775658160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.9, "utc_time": 1775658165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.9, "utc_time": 1775658165000}, {"instrument": "AVGO", "mid_signal": -19938, "gamma_signal": -174, "vega_signal": -20720, "option_type": "C", "stock_price": 345.96, "utc_time": 1775658170000}, {"instrument": "AVGO", "mid_signal": -20052, "gamma_signal": 5970, "vega_signal": -25595, "option_type": "P", "stock_price": 345.96, "utc_time": 1775658170000}, {"instrument": "AVGO", "mid_signal": -31370, "gamma_signal": -663, "vega_signal": -505, "option_type": "C", "stock_price": 345.87, "utc_time": 1775658175000}, {"instrument": "AVGO", "mid_signal": -81113, "gamma_signal": 7024, "vega_signal": 37335, "option_type": "P", "stock_price": 345.91, "utc_time": 1775658175000}, {"instrument": "AVGO", "mid_signal": -8555, "gamma_signal": 5685, "vega_signal": 2553, "option_type": "C", "stock_price": 345.95, "utc_time": 1775658180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.91, "utc_time": 1775658180000}, {"instrument": "AVGO", "mid_signal": 39657, "gamma_signal": 538, "vega_signal": 18968, "option_type": "C", "stock_price": 345.92, "utc_time": 1775658185000}, {"instrument": "AVGO", "mid_signal": -7228, "gamma_signal": -1509, "vega_signal": 17509, "option_type": "P", "stock_price": 345.92, "utc_time": 1775658185000}, {"instrument": "AVGO", "mid_signal": 15230, "gamma_signal": 388, "vega_signal": 27844, "option_type": "C", "stock_price": 346, "utc_time": 1775658190000}, {"instrument": "AVGO", "mid_signal": -13693, "gamma_signal": 186, "vega_signal": 25601, "option_type": "P", "stock_price": 345.92, "utc_time": 1775658190000}, {"instrument": "AVGO", "mid_signal": -63649, "gamma_signal": -435, "vega_signal": -2782, "option_type": "C", "stock_price": 345.9, "utc_time": 1775658195000}, {"instrument": "AVGO", "mid_signal": 436, "gamma_signal": -30, "vega_signal": -676, "option_type": "P", "stock_price": 345.9, "utc_time": 1775658195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.88, "utc_time": 1775658200000}, {"instrument": "AVGO", "mid_signal": -14825, "gamma_signal": 2464, "vega_signal": 4258, "option_type": "P", "stock_price": 345.74, "utc_time": 1775658200000}, {"instrument": "AVGO", "mid_signal": -58666, "gamma_signal": -3457, "vega_signal": -7349, "option_type": "C", "stock_price": 345.74, "utc_time": 1775658205000}, {"instrument": "AVGO", "mid_signal": 44499, "gamma_signal": -7488, "vega_signal": -3726, "option_type": "P", "stock_price": 345.79, "utc_time": 1775658205000}, {"instrument": "AVGO", "mid_signal": 19003, "gamma_signal": 322, "vega_signal": 35254, "option_type": "C", "stock_price": 345.79, "utc_time": 1775658210000}, {"instrument": "AVGO", "mid_signal": 45315, "gamma_signal": -10184, "vega_signal": -4932, "option_type": "P", "stock_price": 345.79, "utc_time": 1775658210000}, {"instrument": "AVGO", "mid_signal": 10027, "gamma_signal": 506, "vega_signal": 6515, "option_type": "C", "stock_price": 346, "utc_time": 1775658215000}, {"instrument": "AVGO", "mid_signal": -519, "gamma_signal": 64, "vega_signal": 355, "option_type": "P", "stock_price": 345.88, "utc_time": 1775658215000}, {"instrument": "AVGO", "mid_signal": -19018, "gamma_signal": -323, "vega_signal": -35282, "option_type": "C", "stock_price": 346.06, "utc_time": 1775658220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346, "utc_time": 1775658220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.99, "utc_time": 1775658225000}, {"instrument": "AVGO", "mid_signal": 21986, "gamma_signal": -1561, "vega_signal": -31249, "option_type": "P", "stock_price": 345.99, "utc_time": 1775658225000}, {"instrument": "AVGO", "mid_signal": -4006, "gamma_signal": -1315, "vega_signal": 12469, "option_type": "C", "stock_price": 346, "utc_time": 1775658230000}, {"instrument": "AVGO", "mid_signal": 3352, "gamma_signal": -53, "vega_signal": -12496, "option_type": "P", "stock_price": 346.09, "utc_time": 1775658230000}, {"instrument": "AVGO", "mid_signal": -201092, "gamma_signal": -9543, "vega_signal": -194657, "option_type": "C", "stock_price": 345.76, "utc_time": 1775658235000}, {"instrument": "AVGO", "mid_signal": 47152, "gamma_signal": -4975, "vega_signal": -20464, "option_type": "P", "stock_price": 345.99, "utc_time": 1775658235000}, {"instrument": "AVGO", "mid_signal": 7794, "gamma_signal": 1968, "vega_signal": 909, "option_type": "C", "stock_price": 345.76, "utc_time": 1775658240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.76, "utc_time": 1775658240000}, {"instrument": "AVGO", "mid_signal": 2788, "gamma_signal": 228, "vega_signal": 2846, "option_type": "C", "stock_price": 345.76, "utc_time": 1775658245000}, {"instrument": "AVGO", "mid_signal": 3479, "gamma_signal": 737, "vega_signal": 11313, "option_type": "P", "stock_price": 345.8, "utc_time": 1775658245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.8, "utc_time": 1775658250000}, {"instrument": "AVGO", "mid_signal": -4756, "gamma_signal": 504, "vega_signal": 2057, "option_type": "P", "stock_price": 345.8, "utc_time": 1775658250000}, {"instrument": "AVGO", "mid_signal": -15142, "gamma_signal": -883, "vega_signal": -11230, "option_type": "C", "stock_price": 345.71, "utc_time": 1775658255000}, {"instrument": "AVGO", "mid_signal": 15672, "gamma_signal": -1481, "vega_signal": -11683, "option_type": "P", "stock_price": 345.71, "utc_time": 1775658255000}, {"instrument": "AVGO", "mid_signal": -9603, "gamma_signal": -318, "vega_signal": -10113, "option_type": "C", "stock_price": 345.71, "utc_time": 1775658260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.71, "utc_time": 1775658260000}, {"instrument": "AVGO", "mid_signal": -123, "gamma_signal": -1454, "vega_signal": 4716, "option_type": "C", "stock_price": 345.87, "utc_time": 1775658265000}, {"instrument": "AVGO", "mid_signal": -226, "gamma_signal": 16, "vega_signal": 348, "option_type": "P", "stock_price": 345.87, "utc_time": 1775658265000}, {"instrument": "AVGO", "mid_signal": 22485, "gamma_signal": 246, "vega_signal": 14149, "option_type": "C", "stock_price": 345.91, "utc_time": 1775658270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.87, "utc_time": 1775658270000}, {"instrument": "AVGO", "mid_signal": -17010, "gamma_signal": -315, "vega_signal": -42541, "option_type": "C", "stock_price": 346.04, "utc_time": 1775658275000}, {"instrument": "AVGO", "mid_signal": -18125, "gamma_signal": 6595, "vega_signal": 3499, "option_type": "P", "stock_price": 346.04, "utc_time": 1775658275000}, {"instrument": "AVGO", "mid_signal": 12280, "gamma_signal": 357, "vega_signal": 21663, "option_type": "C", "stock_price": 346.04, "utc_time": 1775658280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.04, "utc_time": 1775658280000}, {"instrument": "AVGO", "mid_signal": -66377, "gamma_signal": -4958, "vega_signal": -17865, "option_type": "C", "stock_price": 345.91, "utc_time": 1775658285000}, {"instrument": "AVGO", "mid_signal": 13829, "gamma_signal": -896, "vega_signal": -16450, "option_type": "P", "stock_price": 345.91, "utc_time": 1775658285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.91, "utc_time": 1775658290000}, {"instrument": "AVGO", "mid_signal": -20929, "gamma_signal": 993, "vega_signal": 53754, "option_type": "P", "stock_price": 345.87, "utc_time": 1775658290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.87, "utc_time": 1775658295000}, {"instrument": "AVGO", "mid_signal": 5163, "gamma_signal": -1423, "vega_signal": -703, "option_type": "P", "stock_price": 345.95, "utc_time": 1775658295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.95, "utc_time": 1775658300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.95, "utc_time": 1775658300000}, {"instrument": "AVGO", "mid_signal": 19852, "gamma_signal": 1009, "vega_signal": 12961, "option_type": "C", "stock_price": 346.03, "utc_time": 1775658305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.09, "utc_time": 1775658305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.99, "utc_time": 1775658310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.99, "utc_time": 1775658310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.23, "utc_time": 1775658315000}, {"instrument": "AVGO", "mid_signal": -4678, "gamma_signal": 576, "vega_signal": 2813, "option_type": "P", "stock_price": 346.14, "utc_time": 1775658315000}, {"instrument": "AVGO", "mid_signal": 7093, "gamma_signal": 109, "vega_signal": 5067, "option_type": "C", "stock_price": 346.14, "utc_time": 1775658320000}, {"instrument": "AVGO", "mid_signal": 42988, "gamma_signal": -4063, "vega_signal": -16036, "option_type": "P", "stock_price": 346.14, "utc_time": 1775658320000}, {"instrument": "AVGO", "mid_signal": -23453, "gamma_signal": -2546, "vega_signal": -12620, "option_type": "C", "stock_price": 346.11, "utc_time": 1775658325000}, {"instrument": "AVGO", "mid_signal": 409, "gamma_signal": -29, "vega_signal": -368, "option_type": "P", "stock_price": 346.14, "utc_time": 1775658325000}, {"instrument": "AVGO", "mid_signal": -8111, "gamma_signal": -74, "vega_signal": -32312, "option_type": "C", "stock_price": 346, "utc_time": 1775658330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.11, "utc_time": 1775658330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346, "utc_time": 1775658335000}, {"instrument": "AVGO", "mid_signal": -9256, "gamma_signal": 152, "vega_signal": -428, "option_type": "P", "stock_price": 346, "utc_time": 1775658335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.04, "utc_time": 1775658340000}, {"instrument": "AVGO", "mid_signal": 6747, "gamma_signal": -361, "vega_signal": -5250, "option_type": "P", "stock_price": 346.09, "utc_time": 1775658340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.05, "utc_time": 1775658345000}, {"instrument": "AVGO", "mid_signal": -14626, "gamma_signal": 2462, "vega_signal": 1183, "option_type": "P", "stock_price": 346.15, "utc_time": 1775658345000}, {"instrument": "AVGO", "mid_signal": -10768, "gamma_signal": -292, "vega_signal": -12177, "option_type": "C", "stock_price": 346.01, "utc_time": 1775658350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.15, "utc_time": 1775658350000}, {"instrument": "AVGO", "mid_signal": -34302, "gamma_signal": -1023, "vega_signal": -1894, "option_type": "C", "stock_price": 345.99, "utc_time": 1775658355000}, {"instrument": "AVGO", "mid_signal": -115169, "gamma_signal": 3608, "vega_signal": 111087, "option_type": "P", "stock_price": 345.99, "utc_time": 1775658355000}, {"instrument": "AVGO", "mid_signal": 39628, "gamma_signal": 1518, "vega_signal": 10515, "option_type": "C", "stock_price": 346.1, "utc_time": 1775658360000}, {"instrument": "AVGO", "mid_signal": 4360, "gamma_signal": -113, "vega_signal": -19349, "option_type": "P", "stock_price": 346.1, "utc_time": 1775658360000}, {"instrument": "AVGO", "mid_signal": -35428, "gamma_signal": -1271, "vega_signal": -53932, "option_type": "C", "stock_price": 346.12, "utc_time": 1775658365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.1, "utc_time": 1775658365000}, {"instrument": "AVGO", "mid_signal": 15114, "gamma_signal": 960, "vega_signal": 11757, "option_type": "C", "stock_price": 345.9, "utc_time": 1775658370000}, {"instrument": "AVGO", "mid_signal": -12232, "gamma_signal": 696, "vega_signal": 9975, "option_type": "P", "stock_price": 345.9, "utc_time": 1775658370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.9, "utc_time": 1775658375000}, {"instrument": "AVGO", "mid_signal": 25647, "gamma_signal": -358, "vega_signal": -39951, "option_type": "P", "stock_price": 345.9, "utc_time": 1775658375000}, {"instrument": "AVGO", "mid_signal": -27040, "gamma_signal": -1990, "vega_signal": -7190, "option_type": "C", "stock_price": 346.15, "utc_time": 1775658380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.9, "utc_time": 1775658380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.15, "utc_time": 1775658385000}, {"instrument": "AVGO", "mid_signal": -11106, "gamma_signal": 3814, "vega_signal": 1895, "option_type": "P", "stock_price": 346.19, "utc_time": 1775658385000}, {"instrument": "AVGO", "mid_signal": -27677, "gamma_signal": -838, "vega_signal": -20703, "option_type": "C", "stock_price": 346.06, "utc_time": 1775658390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.19, "utc_time": 1775658390000}, {"instrument": "AVGO", "mid_signal": 3090, "gamma_signal": 483, "vega_signal": 1764, "option_type": "C", "stock_price": 346.06, "utc_time": 1775658395000}, {"instrument": "AVGO", "mid_signal": -2932, "gamma_signal": 188, "vega_signal": 2956, "option_type": "P", "stock_price": 346.06, "utc_time": 1775658395000}, {"instrument": "AVGO", "mid_signal": 27321, "gamma_signal": 725, "vega_signal": 3359, "option_type": "C", "stock_price": 346.14, "utc_time": 1775658400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.15, "utc_time": 1775658400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.14, "utc_time": 1775658405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.14, "utc_time": 1775658405000}, {"instrument": "AVGO", "mid_signal": -75834, "gamma_signal": -236, "vega_signal": -246955, "option_type": "C", "stock_price": 346.13, "utc_time": 1775658410000}, {"instrument": "AVGO", "mid_signal": -2882, "gamma_signal": 143, "vega_signal": 3870, "option_type": "P", "stock_price": 346.13, "utc_time": 1775658410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.13, "utc_time": 1775658415000}, {"instrument": "AVGO", "mid_signal": 8925, "gamma_signal": -2035, "vega_signal": -975, "option_type": "P", "stock_price": 346.21, "utc_time": 1775658415000}, {"instrument": "AVGO", "mid_signal": 18950, "gamma_signal": 324, "vega_signal": 35231, "option_type": "C", "stock_price": 346.18, "utc_time": 1775658420000}, {"instrument": "AVGO", "mid_signal": 4836, "gamma_signal": -1362, "vega_signal": -671, "option_type": "P", "stock_price": 346.18, "utc_time": 1775658420000}, {"instrument": "AVGO", "mid_signal": -339881, "gamma_signal": -568, "vega_signal": 129, "option_type": "C", "stock_price": 345.92, "utc_time": 1775658425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.95, "utc_time": 1775658425000}, {"instrument": "AVGO", "mid_signal": -4716, "gamma_signal": -109, "vega_signal": -11553, "option_type": "C", "stock_price": 345.64, "utc_time": 1775658430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.95, "utc_time": 1775658430000}, {"instrument": "AVGO", "mid_signal": -16488, "gamma_signal": -4697, "vega_signal": 4193, "option_type": "C", "stock_price": 345.76, "utc_time": 1775658435000}, {"instrument": "AVGO", "mid_signal": 65227, "gamma_signal": -375, "vega_signal": -98143, "option_type": "P", "stock_price": 345.7, "utc_time": 1775658435000}, {"instrument": "AVGO", "mid_signal": 7022, "gamma_signal": 193, "vega_signal": 11765, "option_type": "C", "stock_price": 345.75, "utc_time": 1775658440000}, {"instrument": "AVGO", "mid_signal": -1828, "gamma_signal": 220, "vega_signal": 1008, "option_type": "P", "stock_price": 345.77, "utc_time": 1775658440000}, {"instrument": "AVGO", "mid_signal": -34381, "gamma_signal": -718, "vega_signal": -29132, "option_type": "C", "stock_price": 345.95, "utc_time": 1775658445000}, {"instrument": "AVGO", "mid_signal": -8659, "gamma_signal": 429, "vega_signal": 6052, "option_type": "P", "stock_price": 345.95, "utc_time": 1775658445000}, {"instrument": "AVGO", "mid_signal": -83678, "gamma_signal": -21791, "vega_signal": -9806, "option_type": "C", "stock_price": 345.9, "utc_time": 1775658450000}, {"instrument": "AVGO", "mid_signal": -4032, "gamma_signal": 124, "vega_signal": 7490, "option_type": "P", "stock_price": 345.9, "utc_time": 1775658450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.1, "utc_time": 1775658455000}, {"instrument": "AVGO", "mid_signal": 4089, "gamma_signal": -31, "vega_signal": -30832, "option_type": "P", "stock_price": 346.1, "utc_time": 1775658455000}, {"instrument": "AVGO", "mid_signal": 6750, "gamma_signal": 137, "vega_signal": 14586, "option_type": "C", "stock_price": 346.15, "utc_time": 1775658460000}, {"instrument": "AVGO", "mid_signal": 246327, "gamma_signal": -40450, "vega_signal": -35716, "option_type": "P", "stock_price": 346.29, "utc_time": 1775658460000}, {"instrument": "AVGO", "mid_signal": 466300, "gamma_signal": 4304, "vega_signal": 628787, "option_type": "C", "stock_price": 346.41, "utc_time": 1775658465000}, {"instrument": "AVGO", "mid_signal": 2712, "gamma_signal": -297, "vega_signal": 24464, "option_type": "P", "stock_price": 346.29, "utc_time": 1775658465000}, {"instrument": "AVGO", "mid_signal": 383279, "gamma_signal": 11617, "vega_signal": 769209, "option_type": "C", "stock_price": 346.43, "utc_time": 1775658470000}, {"instrument": "AVGO", "mid_signal": -60369, "gamma_signal": 410, "vega_signal": 165990, "option_type": "P", "stock_price": 346.43, "utc_time": 1775658470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.43, "utc_time": 1775658475000}, {"instrument": "AVGO", "mid_signal": -519, "gamma_signal": 64, "vega_signal": 354, "option_type": "P", "stock_price": 346.55, "utc_time": 1775658475000}, {"instrument": "AVGO", "mid_signal": -3872, "gamma_signal": 1109, "vega_signal": -9899, "option_type": "C", "stock_price": 346.53, "utc_time": 1775658480000}, {"instrument": "AVGO", "mid_signal": 900, "gamma_signal": -65, "vega_signal": -1150, "option_type": "P", "stock_price": 346.6, "utc_time": 1775658480000}, {"instrument": "AVGO", "mid_signal": 32791, "gamma_signal": 1146, "vega_signal": 18431, "option_type": "C", "stock_price": 346.6, "utc_time": 1775658485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.53, "utc_time": 1775658485000}, {"instrument": "AVGO", "mid_signal": 18482, "gamma_signal": 2134, "vega_signal": 23206, "option_type": "C", "stock_price": 346.6, "utc_time": 1775658490000}, {"instrument": "AVGO", "mid_signal": -6790, "gamma_signal": 166, "vega_signal": 10201, "option_type": "P", "stock_price": 346.6, "utc_time": 1775658490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.62, "utc_time": 1775658495000}, {"instrument": "AVGO", "mid_signal": 90561, "gamma_signal": -19506, "vega_signal": -12494, "option_type": "P", "stock_price": 346.6, "utc_time": 1775658495000}, {"instrument": "AVGO", "mid_signal": -238323, "gamma_signal": -5042, "vega_signal": -124623, "option_type": "C", "stock_price": 346.6, "utc_time": 1775658500000}, {"instrument": "AVGO", "mid_signal": -52937, "gamma_signal": 9709, "vega_signal": 4815, "option_type": "P", "stock_price": 346.59, "utc_time": 1775658500000}, {"instrument": "AVGO", "mid_signal": 4369, "gamma_signal": -9996, "vega_signal": 24685, "option_type": "C", "stock_price": 346.51, "utc_time": 1775658505000}, {"instrument": "AVGO", "mid_signal": -1249, "gamma_signal": 29, "vega_signal": 4199, "option_type": "P", "stock_price": 346.51, "utc_time": 1775658505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.51, "utc_time": 1775658510000}, {"instrument": "AVGO", "mid_signal": 13209, "gamma_signal": -2426, "vega_signal": -1150, "option_type": "P", "stock_price": 346.56, "utc_time": 1775658510000}, {"instrument": "AVGO", "mid_signal": 5300, "gamma_signal": 649, "vega_signal": 2218, "option_type": "C", "stock_price": 346.52, "utc_time": 1775658515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.52, "utc_time": 1775658515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.58, "utc_time": 1775658520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.58, "utc_time": 1775658520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.46, "utc_time": 1775658525000}, {"instrument": "AVGO", "mid_signal": -7966, "gamma_signal": 1864, "vega_signal": 916, "option_type": "P", "stock_price": 346.49, "utc_time": 1775658525000}, {"instrument": "AVGO", "mid_signal": 85659, "gamma_signal": 454, "vega_signal": 29761, "option_type": "C", "stock_price": 346.49, "utc_time": 1775658530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.49, "utc_time": 1775658530000}, {"instrument": "AVGO", "mid_signal": -485207, "gamma_signal": -12842, "vega_signal": -281455, "option_type": "C", "stock_price": 346.53, "utc_time": 1775658535000}, {"instrument": "AVGO", "mid_signal": 289772, "gamma_signal": -7230, "vega_signal": -391435, "option_type": "P", "stock_price": 346.53, "utc_time": 1775658535000}, {"instrument": "AVGO", "mid_signal": 69270, "gamma_signal": 15, "vega_signal": 7, "option_type": "C", "stock_price": 346.46, "utc_time": 1775658540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.53, "utc_time": 1775658540000}, {"instrument": "AVGO", "mid_signal": 123392, "gamma_signal": 10112, "vega_signal": 55399, "option_type": "C", "stock_price": 346.49, "utc_time": 1775658545000}, {"instrument": "AVGO", "mid_signal": 2458, "gamma_signal": -27, "vega_signal": -13811, "option_type": "P", "stock_price": 346.46, "utc_time": 1775658545000}, {"instrument": "AVGO", "mid_signal": 11066, "gamma_signal": 173, "vega_signal": 18952, "option_type": "C", "stock_price": 346.57, "utc_time": 1775658550000}, {"instrument": "AVGO", "mid_signal": 21841, "gamma_signal": -1735, "vega_signal": -13660, "option_type": "P", "stock_price": 346.55, "utc_time": 1775658550000}, {"instrument": "AVGO", "mid_signal": 20449, "gamma_signal": 855, "vega_signal": 34158, "option_type": "C", "stock_price": 346.55, "utc_time": 1775658555000}, {"instrument": "AVGO", "mid_signal": 7683, "gamma_signal": -1954, "vega_signal": -896, "option_type": "P", "stock_price": 346.55, "utc_time": 1775658555000}, {"instrument": "AVGO", "mid_signal": 125264, "gamma_signal": 3605, "vega_signal": 166864, "option_type": "C", "stock_price": 346.52, "utc_time": 1775658560000}, {"instrument": "AVGO", "mid_signal": 7683, "gamma_signal": -1954, "vega_signal": -896, "option_type": "P", "stock_price": 346.52, "utc_time": 1775658560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.52, "utc_time": 1775658565000}, {"instrument": "AVGO", "mid_signal": -25875, "gamma_signal": 2127, "vega_signal": 963, "option_type": "P", "stock_price": 346.45, "utc_time": 1775658565000}, {"instrument": "AVGO", "mid_signal": -38176, "gamma_signal": -2002, "vega_signal": -7425, "option_type": "C", "stock_price": 346.45, "utc_time": 1775658570000}, {"instrument": "AVGO", "mid_signal": 516, "gamma_signal": -63, "vega_signal": -353, "option_type": "P", "stock_price": 346.49, "utc_time": 1775658570000}, {"instrument": "AVGO", "mid_signal": 178700, "gamma_signal": 3700, "vega_signal": 134714, "option_type": "C", "stock_price": 346.63, "utc_time": 1775658575000}, {"instrument": "AVGO", "mid_signal": 9179, "gamma_signal": -1281, "vega_signal": -545, "option_type": "P", "stock_price": 346.68, "utc_time": 1775658575000}, {"instrument": "AVGO", "mid_signal": 8844, "gamma_signal": 612, "vega_signal": 13274, "option_type": "C", "stock_price": 346.63, "utc_time": 1775658580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.63, "utc_time": 1775658580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.72, "utc_time": 1775658585000}, {"instrument": "AVGO", "mid_signal": 2868, "gamma_signal": -325, "vega_signal": -1432, "option_type": "P", "stock_price": 346.73, "utc_time": 1775658585000}, {"instrument": "AVGO", "mid_signal": 19420, "gamma_signal": 2840, "vega_signal": 7770, "option_type": "C", "stock_price": 346.72, "utc_time": 1775658590000}, {"instrument": "AVGO", "mid_signal": 42071, "gamma_signal": -12397, "vega_signal": -6077, "option_type": "P", "stock_price": 346.69, "utc_time": 1775658590000}, {"instrument": "AVGO", "mid_signal": 23400, "gamma_signal": 542, "vega_signal": 28027, "option_type": "C", "stock_price": 346.58, "utc_time": 1775658595000}, {"instrument": "AVGO", "mid_signal": 290, "gamma_signal": -16, "vega_signal": -577, "option_type": "P", "stock_price": 346.58, "utc_time": 1775658595000}, {"instrument": "AVGO", "mid_signal": 8689, "gamma_signal": 2142, "vega_signal": 959, "option_type": "C", "stock_price": 346.74, "utc_time": 1775658600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.59, "utc_time": 1775658600000}, {"instrument": "AVGO", "mid_signal": -22988, "gamma_signal": -1690, "vega_signal": -15174, "option_type": "C", "stock_price": 346.68, "utc_time": 1775658605000}, {"instrument": "AVGO", "mid_signal": 12887, "gamma_signal": -296, "vega_signal": -13071, "option_type": "P", "stock_price": 346.68, "utc_time": 1775658605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.68, "utc_time": 1775658610000}, {"instrument": "AVGO", "mid_signal": 7593, "gamma_signal": -1863, "vega_signal": -889, "option_type": "P", "stock_price": 346.54, "utc_time": 1775658610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.54, "utc_time": 1775658615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.54, "utc_time": 1775658615000}, {"instrument": "AVGO", "mid_signal": -162923, "gamma_signal": -5297, "vega_signal": -43407, "option_type": "C", "stock_price": 346.47, "utc_time": 1775658620000}, {"instrument": "AVGO", "mid_signal": -15182, "gamma_signal": 3726, "vega_signal": 1778, "option_type": "P", "stock_price": 346.47, "utc_time": 1775658620000}, {"instrument": "AVGO", "mid_signal": 2903, "gamma_signal": 237, "vega_signal": 2940, "option_type": "C", "stock_price": 346.4, "utc_time": 1775658625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.4, "utc_time": 1775658625000}, {"instrument": "AVGO", "mid_signal": 5978, "gamma_signal": 494, "vega_signal": 46269, "option_type": "C", "stock_price": 346.25, "utc_time": 1775658630000}, {"instrument": "AVGO", "mid_signal": -28974, "gamma_signal": 1094, "vega_signal": 14911, "option_type": "P", "stock_price": 346.28, "utc_time": 1775658630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.14, "utc_time": 1775658635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.14, "utc_time": 1775658635000}, {"instrument": "AVGO", "mid_signal": 7560, "gamma_signal": -1911, "vega_signal": 10852, "option_type": "C", "stock_price": 346.09, "utc_time": 1775658640000}, {"instrument": "AVGO", "mid_signal": -314, "gamma_signal": 12, "vega_signal": 937, "option_type": "P", "stock_price": 346, "utc_time": 1775658640000}, {"instrument": "AVGO", "mid_signal": -12443, "gamma_signal": -123, "vega_signal": -1306, "option_type": "C", "stock_price": 346.12, "utc_time": 1775658645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.09, "utc_time": 1775658645000}, {"instrument": "AVGO", "mid_signal": 18686, "gamma_signal": 348, "vega_signal": 12019, "option_type": "C", "stock_price": 346.19, "utc_time": 1775658650000}, {"instrument": "AVGO", "mid_signal": -14988, "gamma_signal": 1003, "vega_signal": 2763, "option_type": "P", "stock_price": 346.01, "utc_time": 1775658650000}, {"instrument": "AVGO", "mid_signal": -371474, "gamma_signal": -4635, "vega_signal": -59083, "option_type": "C", "stock_price": 345.87, "utc_time": 1775658655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.06, "utc_time": 1775658655000}, {"instrument": "AVGO", "mid_signal": 9597, "gamma_signal": 162, "vega_signal": 17758, "option_type": "C", "stock_price": 346.09, "utc_time": 1775658660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.87, "utc_time": 1775658660000}, {"instrument": "AVGO", "mid_signal": 9000, "gamma_signal": 2217, "vega_signal": 975, "option_type": "C", "stock_price": 346.09, "utc_time": 1775658665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.09, "utc_time": 1775658665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.17, "utc_time": 1775658670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.17, "utc_time": 1775658670000}, {"instrument": "AVGO", "mid_signal": -114736, "gamma_signal": -4628, "vega_signal": -31469, "option_type": "C", "stock_price": 345.73, "utc_time": 1775658675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.81, "utc_time": 1775658675000}, {"instrument": "AVGO", "mid_signal": 12567, "gamma_signal": -1033, "vega_signal": 22307, "option_type": "C", "stock_price": 346.06, "utc_time": 1775658680000}, {"instrument": "AVGO", "mid_signal": -12332, "gamma_signal": 66, "vega_signal": 59743, "option_type": "P", "stock_price": 345.96, "utc_time": 1775658680000}, {"instrument": "AVGO", "mid_signal": -8244, "gamma_signal": 2511, "vega_signal": -47567, "option_type": "C", "stock_price": 346, "utc_time": 1775658685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.12, "utc_time": 1775658685000}, {"instrument": "AVGO", "mid_signal": 20877, "gamma_signal": 3330, "vega_signal": 3760, "option_type": "C", "stock_price": 346.25, "utc_time": 1775658690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.04, "utc_time": 1775658690000}, {"instrument": "AVGO", "mid_signal": 13908, "gamma_signal": 426, "vega_signal": 21491, "option_type": "C", "stock_price": 346.25, "utc_time": 1775658695000}, {"instrument": "AVGO", "mid_signal": -12722, "gamma_signal": 79, "vega_signal": 49312, "option_type": "P", "stock_price": 346.25, "utc_time": 1775658695000}, {"instrument": "AVGO", "mid_signal": 24509, "gamma_signal": 3754, "vega_signal": 11545, "option_type": "C", "stock_price": 346.58, "utc_time": 1775658700000}, {"instrument": "AVGO", "mid_signal": 1132, "gamma_signal": -140, "vega_signal": -684, "option_type": "P", "stock_price": 346.45, "utc_time": 1775658700000}, {"instrument": "AVGO", "mid_signal": 32344, "gamma_signal": 10104, "vega_signal": 4212, "option_type": "C", "stock_price": 346.45, "utc_time": 1775658705000}, {"instrument": "AVGO", "mid_signal": 20549, "gamma_signal": -64, "vega_signal": -76352, "option_type": "P", "stock_price": 346.45, "utc_time": 1775658705000}, {"instrument": "AVGO", "mid_signal": 19981, "gamma_signal": 175, "vega_signal": 20757, "option_type": "C", "stock_price": 346.58, "utc_time": 1775658710000}, {"instrument": "AVGO", "mid_signal": 164, "gamma_signal": -6, "vega_signal": -374, "option_type": "P", "stock_price": 346.58, "utc_time": 1775658710000}, {"instrument": "AVGO", "mid_signal": 6580, "gamma_signal": -3177, "vega_signal": 27155, "option_type": "C", "stock_price": 346.46, "utc_time": 1775658715000}, {"instrument": "AVGO", "mid_signal": -267257, "gamma_signal": 48083, "vega_signal": 22109, "option_type": "P", "stock_price": 346.46, "utc_time": 1775658715000}, {"instrument": "AVGO", "mid_signal": 206152, "gamma_signal": 7734, "vega_signal": 55641, "option_type": "C", "stock_price": 346.46, "utc_time": 1775658720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.46, "utc_time": 1775658720000}, {"instrument": "AVGO", "mid_signal": 87309, "gamma_signal": 1917, "vega_signal": 33184, "option_type": "C", "stock_price": 346.47, "utc_time": 1775658725000}, {"instrument": "AVGO", "mid_signal": 20483, "gamma_signal": -119, "vega_signal": -110856, "option_type": "P", "stock_price": 346.54, "utc_time": 1775658725000}, {"instrument": "AVGO", "mid_signal": -49116, "gamma_signal": 3144, "vega_signal": 1261, "option_type": "C", "stock_price": 346.39, "utc_time": 1775658730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.47, "utc_time": 1775658730000}, {"instrument": "AVGO", "mid_signal": 11515, "gamma_signal": -78, "vega_signal": 35763, "option_type": "C", "stock_price": 346.33, "utc_time": 1775658735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.39, "utc_time": 1775658735000}, {"instrument": "AVGO", "mid_signal": -38946, "gamma_signal": -1841, "vega_signal": -8232, "option_type": "C", "stock_price": 346.36, "utc_time": 1775658740000}, {"instrument": "AVGO", "mid_signal": 519, "gamma_signal": -64, "vega_signal": -355, "option_type": "P", "stock_price": 346.41, "utc_time": 1775658740000}, {"instrument": "AVGO", "mid_signal": 60382, "gamma_signal": 552, "vega_signal": 33373, "option_type": "C", "stock_price": 346.25, "utc_time": 1775658745000}, {"instrument": "AVGO", "mid_signal": 8340, "gamma_signal": -206, "vega_signal": 24618, "option_type": "P", "stock_price": 346.25, "utc_time": 1775658745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.25, "utc_time": 1775658750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.25, "utc_time": 1775658750000}, {"instrument": "AVGO", "mid_signal": 104736, "gamma_signal": 3214, "vega_signal": 161716, "option_type": "C", "stock_price": 346.39, "utc_time": 1775658755000}, {"instrument": "AVGO", "mid_signal": 6645, "gamma_signal": -355, "vega_signal": -5209, "option_type": "P", "stock_price": 346.48, "utc_time": 1775658755000}, {"instrument": "AVGO", "mid_signal": 144363, "gamma_signal": 1749, "vega_signal": 195412, "option_type": "C", "stock_price": 346.465, "utc_time": 1775658760000}, {"instrument": "AVGO", "mid_signal": -40438, "gamma_signal": 7412, "vega_signal": 3449, "option_type": "P", "stock_price": 346.46, "utc_time": 1775658760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.35, "utc_time": 1775658765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.35, "utc_time": 1775658765000}, {"instrument": "AVGO", "mid_signal": -21698, "gamma_signal": -93, "vega_signal": -35770, "option_type": "C", "stock_price": 346.27, "utc_time": 1775658770000}, {"instrument": "AVGO", "mid_signal": 4076, "gamma_signal": -123, "vega_signal": -7561, "option_type": "P", "stock_price": 346.27, "utc_time": 1775658770000}, {"instrument": "AVGO", "mid_signal": 15808, "gamma_signal": 43, "vega_signal": 14428, "option_type": "C", "stock_price": 346.12, "utc_time": 1775658775000}, {"instrument": "AVGO", "mid_signal": -37456, "gamma_signal": 1097, "vega_signal": 64081, "option_type": "P", "stock_price": 346.12, "utc_time": 1775658775000}, {"instrument": "AVGO", "mid_signal": -43313, "gamma_signal": -682, "vega_signal": -8203, "option_type": "C", "stock_price": 346.01, "utc_time": 1775658780000}, {"instrument": "AVGO", "mid_signal": -93, "gamma_signal": 3, "vega_signal": 209, "option_type": "P", "stock_price": 346.01, "utc_time": 1775658780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.19, "utc_time": 1775658785000}, {"instrument": "AVGO", "mid_signal": 2089, "gamma_signal": -1602, "vega_signal": 3908, "option_type": "P", "stock_price": 346.19, "utc_time": 1775658785000}, {"instrument": "AVGO", "mid_signal": -1114, "gamma_signal": -31, "vega_signal": -4528, "option_type": "C", "stock_price": 346.1, "utc_time": 1775658790000}, {"instrument": "AVGO", "mid_signal": -271381, "gamma_signal": 17346, "vega_signal": 135045, "option_type": "P", "stock_price": 346.1, "utc_time": 1775658790000}, {"instrument": "AVGO", "mid_signal": -116873, "gamma_signal": -1194, "vega_signal": -384434, "option_type": "C", "stock_price": 346.12, "utc_time": 1775658795000}, {"instrument": "AVGO", "mid_signal": 34180, "gamma_signal": -708, "vega_signal": -92049, "option_type": "P", "stock_price": 346.055, "utc_time": 1775658795000}, {"instrument": "AVGO", "mid_signal": 461335, "gamma_signal": 3914, "vega_signal": 623684, "option_type": "C", "stock_price": 345.9, "utc_time": 1775658800000}, {"instrument": "AVGO", "mid_signal": 83, "gamma_signal": -3, "vega_signal": -189, "option_type": "P", "stock_price": 346.01, "utc_time": 1775658800000}, {"instrument": "AVGO", "mid_signal": -43408, "gamma_signal": -551, "vega_signal": -61981, "option_type": "C", "stock_price": 345.88, "utc_time": 1775658805000}, {"instrument": "AVGO", "mid_signal": -227814, "gamma_signal": 37615, "vega_signal": 24962, "option_type": "P", "stock_price": 345.88, "utc_time": 1775658805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.09, "utc_time": 1775658810000}, {"instrument": "AVGO", "mid_signal": -35250, "gamma_signal": 1911, "vega_signal": 28236, "option_type": "P", "stock_price": 346, "utc_time": 1775658810000}, {"instrument": "AVGO", "mid_signal": 6864, "gamma_signal": -47, "vega_signal": 18109, "option_type": "C", "stock_price": 346, "utc_time": 1775658815000}, {"instrument": "AVGO", "mid_signal": -25954, "gamma_signal": 193, "vega_signal": 79892, "option_type": "P", "stock_price": 345.97, "utc_time": 1775658815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.97, "utc_time": 1775658820000}, {"instrument": "AVGO", "mid_signal": 12304, "gamma_signal": -370, "vega_signal": -22761, "option_type": "P", "stock_price": 346.06, "utc_time": 1775658820000}, {"instrument": "AVGO", "mid_signal": 8477, "gamma_signal": 699, "vega_signal": 4507, "option_type": "C", "stock_price": 346.12, "utc_time": 1775658825000}, {"instrument": "AVGO", "mid_signal": 22097, "gamma_signal": -1772, "vega_signal": -6688, "option_type": "P", "stock_price": 346.15, "utc_time": 1775658825000}, {"instrument": "AVGO", "mid_signal": 21801, "gamma_signal": 2345, "vega_signal": 24620, "option_type": "C", "stock_price": 346.24, "utc_time": 1775658830000}, {"instrument": "AVGO", "mid_signal": -10358, "gamma_signal": 591, "vega_signal": 8872, "option_type": "P", "stock_price": 346.36, "utc_time": 1775658830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.24, "utc_time": 1775658835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.24, "utc_time": 1775658835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.24, "utc_time": 1775658840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.24, "utc_time": 1775658840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.27, "utc_time": 1775658845000}, {"instrument": "AVGO", "mid_signal": -1007, "gamma_signal": 86, "vega_signal": 1119, "option_type": "P", "stock_price": 346.2, "utc_time": 1775658845000}, {"instrument": "AVGO", "mid_signal": -59649, "gamma_signal": -2829, "vega_signal": -54714, "option_type": "C", "stock_price": 346.14, "utc_time": 1775658850000}, {"instrument": "AVGO", "mid_signal": 9766, "gamma_signal": -183, "vega_signal": -18034, "option_type": "P", "stock_price": 346.17, "utc_time": 1775658850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.17, "utc_time": 1775658855000}, {"instrument": "AVGO", "mid_signal": 5482, "gamma_signal": -156, "vega_signal": -9251, "option_type": "P", "stock_price": 346.17, "utc_time": 1775658855000}, {"instrument": "AVGO", "mid_signal": -107451, "gamma_signal": -168, "vega_signal": -186791, "option_type": "C", "stock_price": 346.25, "utc_time": 1775658860000}, {"instrument": "AVGO", "mid_signal": 13974, "gamma_signal": -4170, "vega_signal": -2366, "option_type": "P", "stock_price": 346.13, "utc_time": 1775658860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.13, "utc_time": 1775658865000}, {"instrument": "AVGO", "mid_signal": 4636, "gamma_signal": -62, "vega_signal": -17304, "option_type": "P", "stock_price": 346.1, "utc_time": 1775658865000}, {"instrument": "AVGO", "mid_signal": -7025, "gamma_signal": -2550, "vega_signal": 554, "option_type": "C", "stock_price": 346, "utc_time": 1775658870000}, {"instrument": "AVGO", "mid_signal": 1277, "gamma_signal": -446, "vega_signal": -286, "option_type": "P", "stock_price": 346.05, "utc_time": 1775658870000}, {"instrument": "AVGO", "mid_signal": 25709, "gamma_signal": 115, "vega_signal": 20246, "option_type": "C", "stock_price": 346.05, "utc_time": 1775658875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.05, "utc_time": 1775658875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.17, "utc_time": 1775658880000}, {"instrument": "AVGO", "mid_signal": 1423, "gamma_signal": 1374, "vega_signal": -12360, "option_type": "P", "stock_price": 346.12, "utc_time": 1775658880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.24, "utc_time": 1775658885000}, {"instrument": "AVGO", "mid_signal": 5736, "gamma_signal": -707, "vega_signal": -3458, "option_type": "P", "stock_price": 346.29, "utc_time": 1775658885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.18, "utc_time": 1775658890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.18, "utc_time": 1775658890000}, {"instrument": "AVGO", "mid_signal": 10429, "gamma_signal": 94, "vega_signal": 32874, "option_type": "C", "stock_price": 346.19, "utc_time": 1775658895000}, {"instrument": "AVGO", "mid_signal": 230378, "gamma_signal": -43534, "vega_signal": -33257, "option_type": "P", "stock_price": 346.49, "utc_time": 1775658895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.5, "utc_time": 1775658900000}, {"instrument": "AVGO", "mid_signal": 45527, "gamma_signal": -4664, "vega_signal": -8587, "option_type": "P", "stock_price": 346.57, "utc_time": 1775658900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.57, "utc_time": 1775658905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.57, "utc_time": 1775658905000}, {"instrument": "AVGO", "mid_signal": 11032, "gamma_signal": 1602, "vega_signal": 5550, "option_type": "C", "stock_price": 346.54, "utc_time": 1775658910000}, {"instrument": "AVGO", "mid_signal": -2888, "gamma_signal": 142, "vega_signal": 3878, "option_type": "P", "stock_price": 346.37, "utc_time": 1775658910000}, {"instrument": "AVGO", "mid_signal": 30271, "gamma_signal": -1383, "vega_signal": -604, "option_type": "C", "stock_price": 346.24, "utc_time": 1775658915000}, {"instrument": "AVGO", "mid_signal": 1094, "gamma_signal": -38, "vega_signal": -2721, "option_type": "P", "stock_price": 346.24, "utc_time": 1775658915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.24, "utc_time": 1775658920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.24, "utc_time": 1775658920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.2, "utc_time": 1775658925000}, {"instrument": "AVGO", "mid_signal": -9826, "gamma_signal": 135, "vega_signal": 21306, "option_type": "P", "stock_price": 346.2, "utc_time": 1775658925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.2, "utc_time": 1775658930000}, {"instrument": "AVGO", "mid_signal": -3928, "gamma_signal": 152, "vega_signal": 5819, "option_type": "P", "stock_price": 346.21, "utc_time": 1775658930000}, {"instrument": "AVGO", "mid_signal": -22944, "gamma_signal": -52, "vega_signal": -58656, "option_type": "C", "stock_price": 346.26, "utc_time": 1775658935000}, {"instrument": "AVGO", "mid_signal": -32239, "gamma_signal": 7128, "vega_signal": -7552, "option_type": "P", "stock_price": 346.15, "utc_time": 1775658935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.15, "utc_time": 1775658940000}, {"instrument": "AVGO", "mid_signal": -13644, "gamma_signal": 658, "vega_signal": 14469, "option_type": "P", "stock_price": 346.15, "utc_time": 1775658940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.15, "utc_time": 1775658945000}, {"instrument": "AVGO", "mid_signal": 80664, "gamma_signal": -358, "vega_signal": -130438, "option_type": "P", "stock_price": 346.16, "utc_time": 1775658945000}, {"instrument": "AVGO", "mid_signal": -26227, "gamma_signal": -421, "vega_signal": -5959, "option_type": "C", "stock_price": 346.1, "utc_time": 1775658950000}, {"instrument": "AVGO", "mid_signal": -9380, "gamma_signal": 283, "vega_signal": 10024, "option_type": "P", "stock_price": 346.1, "utc_time": 1775658950000}, {"instrument": "AVGO", "mid_signal": 34243, "gamma_signal": 136, "vega_signal": 135374, "option_type": "C", "stock_price": 346.13, "utc_time": 1775658955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.1, "utc_time": 1775658955000}, {"instrument": "AVGO", "mid_signal": -18751, "gamma_signal": -3345, "vega_signal": -3959, "option_type": "C", "stock_price": 345.87, "utc_time": 1775658960000}, {"instrument": "AVGO", "mid_signal": -10690, "gamma_signal": 24, "vega_signal": 32238, "option_type": "P", "stock_price": 346.04, "utc_time": 1775658960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.04, "utc_time": 1775658965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.04, "utc_time": 1775658965000}, {"instrument": "AVGO", "mid_signal": -298616, "gamma_signal": -38813, "vega_signal": -17445, "option_type": "C", "stock_price": 345.72, "utc_time": 1775658970000}, {"instrument": "AVGO", "mid_signal": 99, "gamma_signal": -4, "vega_signal": -220, "option_type": "P", "stock_price": 345.72, "utc_time": 1775658970000}, {"instrument": "AVGO", "mid_signal": -1874, "gamma_signal": -687, "vega_signal": -326, "option_type": "C", "stock_price": 345.72, "utc_time": 1775658975000}, {"instrument": "AVGO", "mid_signal": -53675, "gamma_signal": 2197, "vega_signal": 29142, "option_type": "P", "stock_price": 345.72, "utc_time": 1775658975000}, {"instrument": "AVGO", "mid_signal": -516399, "gamma_signal": -39355, "vega_signal": -621627, "option_type": "C", "stock_price": 345.72, "utc_time": 1775658980000}, {"instrument": "AVGO", "mid_signal": -14494, "gamma_signal": 1080, "vega_signal": 23065, "option_type": "P", "stock_price": 345.73, "utc_time": 1775658980000}, {"instrument": "AVGO", "mid_signal": -8251, "gamma_signal": 1459, "vega_signal": -60587, "option_type": "C", "stock_price": 346, "utc_time": 1775658985000}, {"instrument": "AVGO", "mid_signal": 16249, "gamma_signal": -5131, "vega_signal": 30417, "option_type": "P", "stock_price": 346, "utc_time": 1775658985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346, "utc_time": 1775658990000}, {"instrument": "AVGO", "mid_signal": -14242, "gamma_signal": 112, "vega_signal": 36673, "option_type": "P", "stock_price": 346, "utc_time": 1775658990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.8, "utc_time": 1775658995000}, {"instrument": "AVGO", "mid_signal": -250202, "gamma_signal": 40590, "vega_signal": 18240, "option_type": "P", "stock_price": 345.8, "utc_time": 1775658995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.8, "utc_time": 1775659000000}, {"instrument": "AVGO", "mid_signal": -252812, "gamma_signal": 44748, "vega_signal": 25575, "option_type": "P", "stock_price": 345.7, "utc_time": 1775659000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.7, "utc_time": 1775659005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.7, "utc_time": 1775659005000}, {"instrument": "AVGO", "mid_signal": -531, "gamma_signal": -2604, "vega_signal": -3578, "option_type": "C", "stock_price": 345.86, "utc_time": 1775659010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.88, "utc_time": 1775659010000}, {"instrument": "AVGO", "mid_signal": -53468, "gamma_signal": -378, "vega_signal": 7983, "option_type": "C", "stock_price": 345.77, "utc_time": 1775659015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.86, "utc_time": 1775659015000}, {"instrument": "AVGO", "mid_signal": -8334, "gamma_signal": -113, "vega_signal": -11372, "option_type": "C", "stock_price": 345.77, "utc_time": 1775659020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.77, "utc_time": 1775659020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.77, "utc_time": 1775659025000}, {"instrument": "AVGO", "mid_signal": -164210, "gamma_signal": 26565, "vega_signal": 39966, "option_type": "P", "stock_price": 345.72, "utc_time": 1775659025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.58, "utc_time": 1775659030000}, {"instrument": "AVGO", "mid_signal": -10818, "gamma_signal": 496, "vega_signal": 6734, "option_type": "P", "stock_price": 345.58, "utc_time": 1775659030000}, {"instrument": "AVGO", "mid_signal": -19999, "gamma_signal": -87, "vega_signal": -41155, "option_type": "C", "stock_price": 345.9, "utc_time": 1775659035000}, {"instrument": "AVGO", "mid_signal": 1896, "gamma_signal": -225, "vega_signal": -1036, "option_type": "P", "stock_price": 345.9, "utc_time": 1775659035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.9, "utc_time": 1775659040000}, {"instrument": "AVGO", "mid_signal": -6660, "gamma_signal": 307, "vega_signal": 11637, "option_type": "P", "stock_price": 345.87, "utc_time": 1775659040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.87, "utc_time": 1775659045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.87, "utc_time": 1775659045000}, {"instrument": "AVGO", "mid_signal": -26491, "gamma_signal": 358, "vega_signal": 564, "option_type": "C", "stock_price": 346.06, "utc_time": 1775659050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.81, "utc_time": 1775659050000}, {"instrument": "AVGO", "mid_signal": -3651, "gamma_signal": -1197, "vega_signal": -541, "option_type": "C", "stock_price": 346.02, "utc_time": 1775659055000}, {"instrument": "AVGO", "mid_signal": 207576, "gamma_signal": -38702, "vega_signal": 7838, "option_type": "P", "stock_price": 346.07, "utc_time": 1775659055000}, {"instrument": "AVGO", "mid_signal": 523260, "gamma_signal": 1296, "vega_signal": 1450100, "option_type": "C", "stock_price": 345.97, "utc_time": 1775659060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.07, "utc_time": 1775659060000}, {"instrument": "AVGO", "mid_signal": -124852, "gamma_signal": 1434, "vega_signal": -178450, "option_type": "C", "stock_price": 346.04, "utc_time": 1775659065000}, {"instrument": "AVGO", "mid_signal": 2985, "gamma_signal": -340, "vega_signal": -1470, "option_type": "P", "stock_price": 346.04, "utc_time": 1775659065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.04, "utc_time": 1775659070000}, {"instrument": "AVGO", "mid_signal": 5578, "gamma_signal": -161, "vega_signal": -9329, "option_type": "P", "stock_price": 345.915, "utc_time": 1775659070000}, {"instrument": "AVGO", "mid_signal": -27696, "gamma_signal": 66, "vega_signal": 18430, "option_type": "C", "stock_price": 345.91, "utc_time": 1775659075000}, {"instrument": "AVGO", "mid_signal": -13690, "gamma_signal": 2576, "vega_signal": 6728, "option_type": "P", "stock_price": 345.915, "utc_time": 1775659075000}, {"instrument": "AVGO", "mid_signal": 551, "gamma_signal": 3924, "vega_signal": -4018, "option_type": "C", "stock_price": 345.8, "utc_time": 1775659080000}, {"instrument": "AVGO", "mid_signal": -125025, "gamma_signal": 3110, "vega_signal": 171334, "option_type": "P", "stock_price": 345.8, "utc_time": 1775659080000}, {"instrument": "AVGO", "mid_signal": 243230, "gamma_signal": 2752, "vega_signal": 314986, "option_type": "C", "stock_price": 345.62, "utc_time": 1775659085000}, {"instrument": "AVGO", "mid_signal": -70049, "gamma_signal": 5213, "vega_signal": 18989, "option_type": "P", "stock_price": 345.62, "utc_time": 1775659085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.62, "utc_time": 1775659090000}, {"instrument": "AVGO", "mid_signal": 226, "gamma_signal": -26, "vega_signal": -171, "option_type": "P", "stock_price": 345.62, "utc_time": 1775659090000}, {"instrument": "AVGO", "mid_signal": -1498, "gamma_signal": -589, "vega_signal": -272, "option_type": "C", "stock_price": 345.66, "utc_time": 1775659095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.62, "utc_time": 1775659095000}, {"instrument": "AVGO", "mid_signal": 127378, "gamma_signal": 3230, "vega_signal": 165183, "option_type": "C", "stock_price": 345.66, "utc_time": 1775659100000}, {"instrument": "AVGO", "mid_signal": -10742, "gamma_signal": 203, "vega_signal": 25190, "option_type": "P", "stock_price": 345.66, "utc_time": 1775659100000}, {"instrument": "AVGO", "mid_signal": -6052, "gamma_signal": 130, "vega_signal": -41553, "option_type": "C", "stock_price": 345.59, "utc_time": 1775659105000}, {"instrument": "AVGO", "mid_signal": -16496, "gamma_signal": 2806, "vega_signal": 2745, "option_type": "P", "stock_price": 345.59, "utc_time": 1775659105000}, {"instrument": "AVGO", "mid_signal": 3382, "gamma_signal": 1655, "vega_signal": 9486, "option_type": "C", "stock_price": 345.82, "utc_time": 1775659110000}, {"instrument": "AVGO", "mid_signal": 22477, "gamma_signal": -2875, "vega_signal": -7378, "option_type": "P", "stock_price": 345.59, "utc_time": 1775659110000}, {"instrument": "AVGO", "mid_signal": 20214, "gamma_signal": 1472, "vega_signal": 18654, "option_type": "C", "stock_price": 345.82, "utc_time": 1775659115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.82, "utc_time": 1775659115000}, {"instrument": "AVGO", "mid_signal": 18753, "gamma_signal": 133, "vega_signal": 28845, "option_type": "C", "stock_price": 345.7, "utc_time": 1775659120000}, {"instrument": "AVGO", "mid_signal": -13998, "gamma_signal": 2271, "vega_signal": 35751, "option_type": "P", "stock_price": 345.7, "utc_time": 1775659120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.76, "utc_time": 1775659125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.76, "utc_time": 1775659125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.76, "utc_time": 1775659130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.76, "utc_time": 1775659130000}, {"instrument": "AVGO", "mid_signal": 230545, "gamma_signal": 5492, "vega_signal": 87444, "option_type": "C", "stock_price": 345.77, "utc_time": 1775659135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.77, "utc_time": 1775659135000}, {"instrument": "AVGO", "mid_signal": 11531, "gamma_signal": 266, "vega_signal": 13881, "option_type": "C", "stock_price": 345.93, "utc_time": 1775659140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.75, "utc_time": 1775659140000}, {"instrument": "AVGO", "mid_signal": -240689, "gamma_signal": -1680, "vega_signal": -61500, "option_type": "C", "stock_price": 346, "utc_time": 1775659145000}, {"instrument": "AVGO", "mid_signal": 50971, "gamma_signal": -1850, "vega_signal": -43485, "option_type": "P", "stock_price": 345.9, "utc_time": 1775659145000}, {"instrument": "AVGO", "mid_signal": 78849, "gamma_signal": 881, "vega_signal": 23531, "option_type": "C", "stock_price": 346, "utc_time": 1775659150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346, "utc_time": 1775659150000}, {"instrument": "AVGO", "mid_signal": -20311, "gamma_signal": -1240, "vega_signal": -11452, "option_type": "C", "stock_price": 345.97, "utc_time": 1775659155000}, {"instrument": "AVGO", "mid_signal": 51, "gamma_signal": -3, "vega_signal": -45, "option_type": "P", "stock_price": 345.97, "utc_time": 1775659155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.97, "utc_time": 1775659160000}, {"instrument": "AVGO", "mid_signal": 16331, "gamma_signal": -1047, "vega_signal": -4066, "option_type": "P", "stock_price": 345.84, "utc_time": 1775659160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.84, "utc_time": 1775659165000}, {"instrument": "AVGO", "mid_signal": -27731, "gamma_signal": 455, "vega_signal": 5294, "option_type": "P", "stock_price": 345.84, "utc_time": 1775659165000}, {"instrument": "AVGO", "mid_signal": -276124, "gamma_signal": -11639, "vega_signal": -218250, "option_type": "C", "stock_price": 345.84, "utc_time": 1775659170000}, {"instrument": "AVGO", "mid_signal": -29260, "gamma_signal": 573, "vega_signal": 29911, "option_type": "P", "stock_price": 345.84, "utc_time": 1775659170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.84, "utc_time": 1775659175000}, {"instrument": "AVGO", "mid_signal": 36462, "gamma_signal": -964, "vega_signal": -55180, "option_type": "P", "stock_price": 345.84, "utc_time": 1775659175000}, {"instrument": "AVGO", "mid_signal": 46913, "gamma_signal": 953, "vega_signal": 13626, "option_type": "C", "stock_price": 345.77, "utc_time": 1775659180000}, {"instrument": "AVGO", "mid_signal": 908, "gamma_signal": -126, "vega_signal": -27, "option_type": "P", "stock_price": 345.73, "utc_time": 1775659180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.78, "utc_time": 1775659185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.78, "utc_time": 1775659185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.86, "utc_time": 1775659190000}, {"instrument": "AVGO", "mid_signal": 3418, "gamma_signal": -301, "vega_signal": -4389, "option_type": "P", "stock_price": 345.86, "utc_time": 1775659190000}, {"instrument": "AVGO", "mid_signal": 80233, "gamma_signal": 3041, "vega_signal": 39814, "option_type": "C", "stock_price": 345.85, "utc_time": 1775659195000}, {"instrument": "AVGO", "mid_signal": 6170, "gamma_signal": -212, "vega_signal": -14381, "option_type": "P", "stock_price": 345.82, "utc_time": 1775659195000}, {"instrument": "AVGO", "mid_signal": -131189, "gamma_signal": -3441, "vega_signal": -67389, "option_type": "C", "stock_price": 345.85, "utc_time": 1775659200000}, {"instrument": "AVGO", "mid_signal": -34907, "gamma_signal": 3286, "vega_signal": 11613, "option_type": "P", "stock_price": 345.85, "utc_time": 1775659200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.85, "utc_time": 1775659205000}, {"instrument": "AVGO", "mid_signal": -12, "gamma_signal": 6, "vega_signal": 4, "option_type": "P", "stock_price": 345.85, "utc_time": 1775659205000}, {"instrument": "AVGO", "mid_signal": 18374, "gamma_signal": 1025, "vega_signal": 3712, "option_type": "C", "stock_price": 345.88, "utc_time": 1775659210000}, {"instrument": "AVGO", "mid_signal": 51, "gamma_signal": -3, "vega_signal": -45, "option_type": "P", "stock_price": 345.88, "utc_time": 1775659210000}, {"instrument": "AVGO", "mid_signal": -14709, "gamma_signal": -5508, "vega_signal": -1247, "option_type": "C", "stock_price": 345.81, "utc_time": 1775659215000}, {"instrument": "AVGO", "mid_signal": -19456, "gamma_signal": 5657, "vega_signal": 2635, "option_type": "P", "stock_price": 345.81, "utc_time": 1775659215000}, {"instrument": "AVGO", "mid_signal": 43434, "gamma_signal": -4138, "vega_signal": 14766, "option_type": "C", "stock_price": 345.83, "utc_time": 1775659220000}, {"instrument": "AVGO", "mid_signal": 90152, "gamma_signal": -21251, "vega_signal": -6295, "option_type": "P", "stock_price": 345.8, "utc_time": 1775659220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.85, "utc_time": 1775659225000}, {"instrument": "AVGO", "mid_signal": 7636, "gamma_signal": -307, "vega_signal": -7480, "option_type": "P", "stock_price": 345.83, "utc_time": 1775659225000}, {"instrument": "AVGO", "mid_signal": 12975, "gamma_signal": 2595, "vega_signal": 1145, "option_type": "C", "stock_price": 346.5, "utc_time": 1775659230000}, {"instrument": "AVGO", "mid_signal": 6826, "gamma_signal": -2016, "vega_signal": 2329, "option_type": "P", "stock_price": 346.59, "utc_time": 1775659230000}, {"instrument": "AVGO", "mid_signal": 50601, "gamma_signal": 4194, "vega_signal": 1955, "option_type": "C", "stock_price": 346.59, "utc_time": 1775659235000}, {"instrument": "AVGO", "mid_signal": 18593, "gamma_signal": -2848, "vega_signal": -4508, "option_type": "P", "stock_price": 346.59, "utc_time": 1775659235000}, {"instrument": "AVGO", "mid_signal": 40415, "gamma_signal": 292, "vega_signal": 159965, "option_type": "C", "stock_price": 346.53, "utc_time": 1775659240000}, {"instrument": "AVGO", "mid_signal": 4884, "gamma_signal": -159, "vega_signal": -7709, "option_type": "P", "stock_price": 346.53, "utc_time": 1775659240000}, {"instrument": "AVGO", "mid_signal": 47392, "gamma_signal": 1120, "vega_signal": 3668, "option_type": "C", "stock_price": 346.44, "utc_time": 1775659245000}, {"instrument": "AVGO", "mid_signal": 27109, "gamma_signal": -3145, "vega_signal": -17884, "option_type": "P", "stock_price": 346.41, "utc_time": 1775659245000}, {"instrument": "AVGO", "mid_signal": 32209, "gamma_signal": 1340, "vega_signal": 39506, "option_type": "C", "stock_price": 346.44, "utc_time": 1775659250000}, {"instrument": "AVGO", "mid_signal": 17810, "gamma_signal": -589, "vega_signal": -7403, "option_type": "P", "stock_price": 346.44, "utc_time": 1775659250000}, {"instrument": "AVGO", "mid_signal": 10947, "gamma_signal": 1049, "vega_signal": 6911, "option_type": "C", "stock_price": 345.89, "utc_time": 1775659255000}, {"instrument": "AVGO", "mid_signal": -8139, "gamma_signal": 73, "vega_signal": 32263, "option_type": "P", "stock_price": 345.89, "utc_time": 1775659255000}, {"instrument": "AVGO", "mid_signal": 96520, "gamma_signal": 2873, "vega_signal": 7952, "option_type": "C", "stock_price": 345.93, "utc_time": 1775659260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.9, "utc_time": 1775659260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.93, "utc_time": 1775659265000}, {"instrument": "AVGO", "mid_signal": -14483, "gamma_signal": 872, "vega_signal": 9163, "option_type": "P", "stock_price": 345.5, "utc_time": 1775659265000}, {"instrument": "AVGO", "mid_signal": -19823, "gamma_signal": -91, "vega_signal": -39098, "option_type": "C", "stock_price": 345.5, "utc_time": 1775659270000}, {"instrument": "AVGO", "mid_signal": -226177, "gamma_signal": 39369, "vega_signal": 17412, "option_type": "P", "stock_price": 345.5, "utc_time": 1775659270000}, {"instrument": "AVGO", "mid_signal": -13687, "gamma_signal": -308, "vega_signal": -13240, "option_type": "C", "stock_price": 345.5, "utc_time": 1775659275000}, {"instrument": "AVGO", "mid_signal": -52290, "gamma_signal": 11733, "vega_signal": 4302, "option_type": "P", "stock_price": 345.5, "utc_time": 1775659275000}, {"instrument": "AVGO", "mid_signal": 11517, "gamma_signal": 266, "vega_signal": 13863, "option_type": "C", "stock_price": 345.46, "utc_time": 1775659280000}, {"instrument": "AVGO", "mid_signal": 108, "gamma_signal": -3, "vega_signal": -388, "option_type": "P", "stock_price": 345.46, "utc_time": 1775659280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.46, "utc_time": 1775659285000}, {"instrument": "AVGO", "mid_signal": -25030, "gamma_signal": 1741, "vega_signal": 31369, "option_type": "P", "stock_price": 345.46, "utc_time": 1775659285000}, {"instrument": "AVGO", "mid_signal": -40785, "gamma_signal": -2081, "vega_signal": -80322, "option_type": "C", "stock_price": 345.54, "utc_time": 1775659290000}, {"instrument": "AVGO", "mid_signal": -11138, "gamma_signal": 2318, "vega_signal": 3671, "option_type": "P", "stock_price": 345.54, "utc_time": 1775659290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.54, "utc_time": 1775659295000}, {"instrument": "AVGO", "mid_signal": -232898, "gamma_signal": 41016, "vega_signal": 17459, "option_type": "P", "stock_price": 345.54, "utc_time": 1775659295000}, {"instrument": "AVGO", "mid_signal": 12369, "gamma_signal": 2529, "vega_signal": 1098, "option_type": "C", "stock_price": 345.58, "utc_time": 1775659300000}, {"instrument": "AVGO", "mid_signal": -3531, "gamma_signal": 1298, "vega_signal": -419, "option_type": "P", "stock_price": 345.58, "utc_time": 1775659300000}, {"instrument": "AVGO", "mid_signal": 942160, "gamma_signal": 31792, "vega_signal": 1310483, "option_type": "C", "stock_price": 345.69, "utc_time": 1775659305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.58, "utc_time": 1775659305000}, {"instrument": "AVGO", "mid_signal": -6410, "gamma_signal": 535, "vega_signal": -30139, "option_type": "C", "stock_price": 345.81, "utc_time": 1775659310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.69, "utc_time": 1775659310000}, {"instrument": "AVGO", "mid_signal": -1481, "gamma_signal": -585, "vega_signal": -254, "option_type": "C", "stock_price": 345.8, "utc_time": 1775659315000}, {"instrument": "AVGO", "mid_signal": -5534, "gamma_signal": 158, "vega_signal": 9286, "option_type": "P", "stock_price": 345.75, "utc_time": 1775659315000}, {"instrument": "AVGO", "mid_signal": -5198, "gamma_signal": -60, "vega_signal": -23288, "option_type": "C", "stock_price": 345.68, "utc_time": 1775659320000}, {"instrument": "AVGO", "mid_signal": 19711, "gamma_signal": -3110, "vega_signal": -4037, "option_type": "P", "stock_price": 345.68, "utc_time": 1775659320000}, {"instrument": "AVGO", "mid_signal": -14759, "gamma_signal": -351, "vega_signal": -11818, "option_type": "C", "stock_price": 345.63, "utc_time": 1775659325000}, {"instrument": "AVGO", "mid_signal": -146107, "gamma_signal": 13818, "vega_signal": 55159, "option_type": "P", "stock_price": 345.54, "utc_time": 1775659325000}, {"instrument": "AVGO", "mid_signal": -55204, "gamma_signal": -18796, "vega_signal": 72246, "option_type": "C", "stock_price": 345.45, "utc_time": 1775659330000}, {"instrument": "AVGO", "mid_signal": -378796, "gamma_signal": 40195, "vega_signal": 96686, "option_type": "P", "stock_price": 345.38, "utc_time": 1775659330000}, {"instrument": "AVGO", "mid_signal": -33301, "gamma_signal": -774, "vega_signal": -2381, "option_type": "C", "stock_price": 345.42, "utc_time": 1775659335000}, {"instrument": "AVGO", "mid_signal": -7624, "gamma_signal": 716, "vega_signal": 2762, "option_type": "P", "stock_price": 345.42, "utc_time": 1775659335000}, {"instrument": "AVGO", "mid_signal": 20083, "gamma_signal": 5609, "vega_signal": 2419, "option_type": "C", "stock_price": 345.42, "utc_time": 1775659340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.42, "utc_time": 1775659340000}, {"instrument": "AVGO", "mid_signal": 95704, "gamma_signal": 421, "vega_signal": 8215, "option_type": "C", "stock_price": 345.59, "utc_time": 1775659345000}, {"instrument": "AVGO", "mid_signal": -5569, "gamma_signal": 196, "vega_signal": 13767, "option_type": "P", "stock_price": 345.59, "utc_time": 1775659345000}, {"instrument": "AVGO", "mid_signal": 9307, "gamma_signal": 273, "vega_signal": 11347, "option_type": "C", "stock_price": 345.59, "utc_time": 1775659350000}, {"instrument": "AVGO", "mid_signal": 40635, "gamma_signal": 3632, "vega_signal": -37848, "option_type": "P", "stock_price": 345.81, "utc_time": 1775659350000}, {"instrument": "AVGO", "mid_signal": -8495, "gamma_signal": -826, "vega_signal": -2934, "option_type": "C", "stock_price": 345.81, "utc_time": 1775659355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.81, "utc_time": 1775659355000}, {"instrument": "AVGO", "mid_signal": 1667, "gamma_signal": 662, "vega_signal": 333, "option_type": "C", "stock_price": 345.81, "utc_time": 1775659360000}, {"instrument": "AVGO", "mid_signal": -13775, "gamma_signal": 608, "vega_signal": 15635, "option_type": "P", "stock_price": 345.85, "utc_time": 1775659360000}, {"instrument": "AVGO", "mid_signal": -12275, "gamma_signal": -2514, "vega_signal": -1094, "option_type": "C", "stock_price": 345.93, "utc_time": 1775659365000}, {"instrument": "AVGO", "mid_signal": 469612, "gamma_signal": -83809, "vega_signal": -34931, "option_type": "P", "stock_price": 345.93, "utc_time": 1775659365000}, {"instrument": "AVGO", "mid_signal": 9855, "gamma_signal": 867, "vega_signal": -15711, "option_type": "C", "stock_price": 345.8, "utc_time": 1775659370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.93, "utc_time": 1775659370000}, {"instrument": "AVGO", "mid_signal": -1667, "gamma_signal": -662, "vega_signal": -333, "option_type": "C", "stock_price": 345.78, "utc_time": 1775659375000}, {"instrument": "AVGO", "mid_signal": 3028, "gamma_signal": -96, "vega_signal": -6071, "option_type": "P", "stock_price": 345.72, "utc_time": 1775659375000}, {"instrument": "AVGO", "mid_signal": 20769, "gamma_signal": 520, "vega_signal": 7335, "option_type": "C", "stock_price": 345.8, "utc_time": 1775659380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.72, "utc_time": 1775659380000}, {"instrument": "AVGO", "mid_signal": -480, "gamma_signal": -191, "vega_signal": -104, "option_type": "C", "stock_price": 345.66, "utc_time": 1775659385000}, {"instrument": "AVGO", "mid_signal": -53727, "gamma_signal": 3028, "vega_signal": 45321, "option_type": "P", "stock_price": 345.66, "utc_time": 1775659385000}, {"instrument": "AVGO", "mid_signal": 7303, "gamma_signal": 994, "vega_signal": 2692, "option_type": "C", "stock_price": 345.59, "utc_time": 1775659390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.66, "utc_time": 1775659390000}, {"instrument": "AVGO", "mid_signal": -43568, "gamma_signal": -8147, "vega_signal": -7210, "option_type": "C", "stock_price": 345.59, "utc_time": 1775659395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.59, "utc_time": 1775659395000}, {"instrument": "AVGO", "mid_signal": -13342, "gamma_signal": -3751, "vega_signal": -1607, "option_type": "C", "stock_price": 345.51, "utc_time": 1775659400000}, {"instrument": "AVGO", "mid_signal": -4303, "gamma_signal": 377, "vega_signal": 2932, "option_type": "P", "stock_price": 345.51, "utc_time": 1775659400000}, {"instrument": "AVGO", "mid_signal": -1496, "gamma_signal": -587, "vega_signal": -269, "option_type": "C", "stock_price": 345.5, "utc_time": 1775659405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.51, "utc_time": 1775659405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.5, "utc_time": 1775659410000}, {"instrument": "AVGO", "mid_signal": 54, "gamma_signal": -4, "vega_signal": -47, "option_type": "P", "stock_price": 345.41, "utc_time": 1775659410000}, {"instrument": "AVGO", "mid_signal": -120955, "gamma_signal": -6508, "vega_signal": -177343, "option_type": "C", "stock_price": 344.96, "utc_time": 1775659415000}, {"instrument": "AVGO", "mid_signal": -484776, "gamma_signal": 85342, "vega_signal": 46933, "option_type": "P", "stock_price": 345.15, "utc_time": 1775659415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 344.96, "utc_time": 1775659420000}, {"instrument": "AVGO", "mid_signal": -171231, "gamma_signal": 30956, "vega_signal": 12748, "option_type": "P", "stock_price": 344.96, "utc_time": 1775659420000}, {"instrument": "AVGO", "mid_signal": 3138, "gamma_signal": 1103, "vega_signal": 479, "option_type": "C", "stock_price": 345.18, "utc_time": 1775659425000}, {"instrument": "AVGO", "mid_signal": 3557, "gamma_signal": -122, "vega_signal": -6157, "option_type": "P", "stock_price": 345.18, "utc_time": 1775659425000}, {"instrument": "AVGO", "mid_signal": 100005, "gamma_signal": 28117, "vega_signal": 12043, "option_type": "C", "stock_price": 345.29, "utc_time": 1775659430000}, {"instrument": "AVGO", "mid_signal": 62282, "gamma_signal": -11260, "vega_signal": -4637, "option_type": "P", "stock_price": 345.05, "utc_time": 1775659430000}, {"instrument": "AVGO", "mid_signal": 44368, "gamma_signal": 2481, "vega_signal": 74761, "option_type": "C", "stock_price": 345.05, "utc_time": 1775659435000}, {"instrument": "AVGO", "mid_signal": -92761, "gamma_signal": 27952, "vega_signal": 12470, "option_type": "P", "stock_price": 345.05, "utc_time": 1775659435000}, {"instrument": "AVGO", "mid_signal": -73562, "gamma_signal": -15080, "vega_signal": -6542, "option_type": "C", "stock_price": 345.05, "utc_time": 1775659440000}, {"instrument": "AVGO", "mid_signal": -16594, "gamma_signal": 5060, "vega_signal": 3238, "option_type": "P", "stock_price": 345.05, "utc_time": 1775659440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.05, "utc_time": 1775659445000}, {"instrument": "AVGO", "mid_signal": -5500, "gamma_signal": 231, "vega_signal": 1899, "option_type": "P", "stock_price": 345.08, "utc_time": 1775659445000}, {"instrument": "AVGO", "mid_signal": -1580, "gamma_signal": -640, "vega_signal": -318, "option_type": "C", "stock_price": 345.08, "utc_time": 1775659450000}, {"instrument": "AVGO", "mid_signal": -32757, "gamma_signal": 319, "vega_signal": 142018, "option_type": "P", "stock_price": 345.08, "utc_time": 1775659450000}, {"instrument": "AVGO", "mid_signal": -29482, "gamma_signal": -1858, "vega_signal": -29591, "option_type": "C", "stock_price": 345.16, "utc_time": 1775659455000}, {"instrument": "AVGO", "mid_signal": -33817, "gamma_signal": 5422, "vega_signal": 2329, "option_type": "P", "stock_price": 345.08, "utc_time": 1775659455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.14, "utc_time": 1775659460000}, {"instrument": "AVGO", "mid_signal": -21145, "gamma_signal": 375, "vega_signal": 17500, "option_type": "P", "stock_price": 345.15, "utc_time": 1775659460000}, {"instrument": "AVGO", "mid_signal": -47490, "gamma_signal": -3479, "vega_signal": -12243, "option_type": "C", "stock_price": 345.15, "utc_time": 1775659465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.15, "utc_time": 1775659465000}, {"instrument": "AVGO", "mid_signal": -253735, "gamma_signal": -2395, "vega_signal": -227500, "option_type": "C", "stock_price": 345, "utc_time": 1775659470000}, {"instrument": "AVGO", "mid_signal": -24006, "gamma_signal": 1213, "vega_signal": 33542, "option_type": "P", "stock_price": 345, "utc_time": 1775659470000}, {"instrument": "AVGO", "mid_signal": 14091, "gamma_signal": 277, "vega_signal": 14768, "option_type": "C", "stock_price": 345.08, "utc_time": 1775659475000}, {"instrument": "AVGO", "mid_signal": -2695, "gamma_signal": 1774, "vega_signal": -4919, "option_type": "P", "stock_price": 345.08, "utc_time": 1775659475000}, {"instrument": "AVGO", "mid_signal": -63877, "gamma_signal": -435, "vega_signal": -2606, "option_type": "C", "stock_price": 344.97, "utc_time": 1775659480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.08, "utc_time": 1775659480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 344.97, "utc_time": 1775659485000}, {"instrument": "AVGO", "mid_signal": -33452, "gamma_signal": 1169, "vega_signal": 15084, "option_type": "P", "stock_price": 344.95, "utc_time": 1775659485000}, {"instrument": "AVGO", "mid_signal": -38056, "gamma_signal": -715, "vega_signal": -26487, "option_type": "C", "stock_price": 344.88, "utc_time": 1775659490000}, {"instrument": "AVGO", "mid_signal": 724257, "gamma_signal": -114034, "vega_signal": -86868, "option_type": "P", "stock_price": 344.88, "utc_time": 1775659490000}, {"instrument": "AVGO", "mid_signal": -5583, "gamma_signal": -1724, "vega_signal": -715, "option_type": "C", "stock_price": 345, "utc_time": 1775659495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 344.88, "utc_time": 1775659495000}, {"instrument": "AVGO", "mid_signal": 78791, "gamma_signal": -330, "vega_signal": 75094, "option_type": "C", "stock_price": 344.93, "utc_time": 1775659500000}, {"instrument": "AVGO", "mid_signal": 6342, "gamma_signal": -3261, "vega_signal": 8551, "option_type": "P", "stock_price": 344.99, "utc_time": 1775659500000}, {"instrument": "AVGO", "mid_signal": -938382, "gamma_signal": -122476, "vega_signal": -454256, "option_type": "C", "stock_price": 344.96, "utc_time": 1775659505000}, {"instrument": "AVGO", "mid_signal": -73597, "gamma_signal": 5067, "vega_signal": 20958, "option_type": "P", "stock_price": 344.84, "utc_time": 1775659505000}, {"instrument": "AVGO", "mid_signal": -617371, "gamma_signal": -77006, "vega_signal": -267884, "option_type": "C", "stock_price": 344.7, "utc_time": 1775659510000}, {"instrument": "AVGO", "mid_signal": -29023, "gamma_signal": 1489, "vega_signal": 21771, "option_type": "P", "stock_price": 344.62, "utc_time": 1775659510000}, {"instrument": "AVGO", "mid_signal": 14551, "gamma_signal": 1203, "vega_signal": 7119, "option_type": "C", "stock_price": 344.73, "utc_time": 1775659515000}, {"instrument": "AVGO", "mid_signal": -83573, "gamma_signal": 17442, "vega_signal": 7392, "option_type": "P", "stock_price": 344.67, "utc_time": 1775659515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 344.85, "utc_time": 1775659520000}, {"instrument": "AVGO", "mid_signal": -49352, "gamma_signal": 1283, "vega_signal": 26519, "option_type": "P", "stock_price": 344.69, "utc_time": 1775659520000}, {"instrument": "AVGO", "mid_signal": -125022, "gamma_signal": -7709, "vega_signal": -18494, "option_type": "C", "stock_price": 344.41, "utc_time": 1775659525000}, {"instrument": "AVGO", "mid_signal": -21553, "gamma_signal": 1245, "vega_signal": 18100, "option_type": "P", "stock_price": 344.41, "utc_time": 1775659525000}, {"instrument": "AVGO", "mid_signal": -63382, "gamma_signal": -799, "vega_signal": -863, "option_type": "C", "stock_price": 344.42, "utc_time": 1775659530000}, {"instrument": "AVGO", "mid_signal": -326241, "gamma_signal": -2699, "vega_signal": -1150, "option_type": "P", "stock_price": 344.42, "utc_time": 1775659530000}, {"instrument": "AVGO", "mid_signal": 17046, "gamma_signal": -754, "vega_signal": 20210, "option_type": "C", "stock_price": 344.56, "utc_time": 1775659535000}, {"instrument": "AVGO", "mid_signal": 176205, "gamma_signal": -27363, "vega_signal": -11596, "option_type": "P", "stock_price": 344.56, "utc_time": 1775659535000}, {"instrument": "AVGO", "mid_signal": 27089, "gamma_signal": 8168, "vega_signal": 3498, "option_type": "C", "stock_price": 344.59, "utc_time": 1775659540000}, {"instrument": "AVGO", "mid_signal": -2053, "gamma_signal": 73, "vega_signal": 6487, "option_type": "P", "stock_price": 344.52, "utc_time": 1775659540000}, {"instrument": "AVGO", "mid_signal": -63071, "gamma_signal": -1864, "vega_signal": -39807, "option_type": "C", "stock_price": 344.67, "utc_time": 1775659545000}, {"instrument": "AVGO", "mid_signal": 469, "gamma_signal": -32, "vega_signal": -718, "option_type": "P", "stock_price": 344.52, "utc_time": 1775659545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 344.67, "utc_time": 1775659550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 344.67, "utc_time": 1775659550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 344.5, "utc_time": 1775659555000}, {"instrument": "AVGO", "mid_signal": -43581, "gamma_signal": 5523, "vega_signal": 5531, "option_type": "P", "stock_price": 344.42, "utc_time": 1775659555000}, {"instrument": "AVGO", "mid_signal": -16589, "gamma_signal": -361, "vega_signal": -26711, "option_type": "C", "stock_price": 344.475, "utc_time": 1775659560000}, {"instrument": "AVGO", "mid_signal": -75760, "gamma_signal": 10133, "vega_signal": -2694, "option_type": "P", "stock_price": 344.53, "utc_time": 1775659560000}, {"instrument": "AVGO", "mid_signal": 23971, "gamma_signal": 3019, "vega_signal": 20890, "option_type": "C", "stock_price": 344.72, "utc_time": 1775659565000}, {"instrument": "AVGO", "mid_signal": 17245, "gamma_signal": -2727, "vega_signal": 488, "option_type": "P", "stock_price": 344.61, "utc_time": 1775659565000}, {"instrument": "AVGO", "mid_signal": 6569, "gamma_signal": 568, "vega_signal": 3864, "option_type": "C", "stock_price": 344.78, "utc_time": 1775659570000}, {"instrument": "AVGO", "mid_signal": -127173, "gamma_signal": 18795, "vega_signal": -43193, "option_type": "P", "stock_price": 344.62, "utc_time": 1775659570000}, {"instrument": "AVGO", "mid_signal": 14406, "gamma_signal": 1309, "vega_signal": 13935, "option_type": "C", "stock_price": 344.64, "utc_time": 1775659575000}, {"instrument": "AVGO", "mid_signal": 36371, "gamma_signal": -5280, "vega_signal": -2310, "option_type": "P", "stock_price": 344.64, "utc_time": 1775659575000}, {"instrument": "AVGO", "mid_signal": -38213, "gamma_signal": -11686, "vega_signal": -4816, "option_type": "C", "stock_price": 344.525, "utc_time": 1775659580000}, {"instrument": "AVGO", "mid_signal": -103690, "gamma_signal": 7062, "vega_signal": 25445, "option_type": "P", "stock_price": 344.525, "utc_time": 1775659580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 344.525, "utc_time": 1775659585000}, {"instrument": "AVGO", "mid_signal": 12455, "gamma_signal": -2409, "vega_signal": -1511, "option_type": "P", "stock_price": 344.525, "utc_time": 1775659585000}, {"instrument": "AVGO", "mid_signal": -16760, "gamma_signal": -712, "vega_signal": -15494, "option_type": "C", "stock_price": 344.6, "utc_time": 1775659590000}, {"instrument": "AVGO", "mid_signal": 173800, "gamma_signal": -10367, "vega_signal": -36927, "option_type": "P", "stock_price": 344.6, "utc_time": 1775659590000}, {"instrument": "AVGO", "mid_signal": 42125, "gamma_signal": 8799, "vega_signal": 34287, "option_type": "C", "stock_price": 344.68, "utc_time": 1775659595000}, {"instrument": "AVGO", "mid_signal": -2147, "gamma_signal": 936, "vega_signal": 598, "option_type": "P", "stock_price": 344.68, "utc_time": 1775659595000}, {"instrument": "AVGO", "mid_signal": 4262, "gamma_signal": 549, "vega_signal": 1892, "option_type": "C", "stock_price": 344.69, "utc_time": 1775659600000}, {"instrument": "AVGO", "mid_signal": -34770, "gamma_signal": 2074, "vega_signal": 7388, "option_type": "P", "stock_price": 344.7, "utc_time": 1775659600000}, {"instrument": "AVGO", "mid_signal": 327362, "gamma_signal": 12251, "vega_signal": 161148, "option_type": "C", "stock_price": 344.5, "utc_time": 1775659605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 344.69, "utc_time": 1775659605000}, {"instrument": "AVGO", "mid_signal": -15096, "gamma_signal": -1235, "vega_signal": -12938, "option_type": "C", "stock_price": 344.46, "utc_time": 1775659610000}, {"instrument": "AVGO", "mid_signal": -42, "gamma_signal": 3, "vega_signal": 37, "option_type": "P", "stock_price": 344.46, "utc_time": 1775659610000}, {"instrument": "AVGO", "mid_signal": 20654, "gamma_signal": 572, "vega_signal": 23745, "option_type": "C", "stock_price": 344.51, "utc_time": 1775659615000}, {"instrument": "AVGO", "mid_signal": -35554, "gamma_signal": 3675, "vega_signal": 4846, "option_type": "P", "stock_price": 344.51, "utc_time": 1775659615000}, {"instrument": "AVGO", "mid_signal": -27900, "gamma_signal": -1571, "vega_signal": -3330, "option_type": "C", "stock_price": 344.4, "utc_time": 1775659620000}, {"instrument": "AVGO", "mid_signal": -58567, "gamma_signal": 8343, "vega_signal": 17455, "option_type": "P", "stock_price": 344.4, "utc_time": 1775659620000}, {"instrument": "AVGO", "mid_signal": 6654, "gamma_signal": 206, "vega_signal": 10389, "option_type": "C", "stock_price": 344.35, "utc_time": 1775659625000}, {"instrument": "AVGO", "mid_signal": -308732, "gamma_signal": 56113, "vega_signal": 31361, "option_type": "P", "stock_price": 344.35, "utc_time": 1775659625000}, {"instrument": "AVGO", "mid_signal": -89286, "gamma_signal": -6932, "vega_signal": -22075, "option_type": "C", "stock_price": 344.35, "utc_time": 1775659630000}, {"instrument": "AVGO", "mid_signal": -1039, "gamma_signal": 2420, "vega_signal": -40338, "option_type": "P", "stock_price": 344.41, "utc_time": 1775659630000}, {"instrument": "AVGO", "mid_signal": 26332, "gamma_signal": 536, "vega_signal": 57090, "option_type": "C", "stock_price": 344.59, "utc_time": 1775659635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 344.59, "utc_time": 1775659635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 344.61, "utc_time": 1775659640000}, {"instrument": "AVGO", "mid_signal": -185, "gamma_signal": 11, "vega_signal": 312, "option_type": "P", "stock_price": 344.61, "utc_time": 1775659640000}, {"instrument": "AVGO", "mid_signal": 18753, "gamma_signal": 1102, "vega_signal": 9254, "option_type": "C", "stock_price": 344.7, "utc_time": 1775659645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 344.67, "utc_time": 1775659645000}, {"instrument": "AVGO", "mid_signal": 112125, "gamma_signal": 460, "vega_signal": 105135, "option_type": "C", "stock_price": 344.65, "utc_time": 1775659650000}, {"instrument": "AVGO", "mid_signal": -75354, "gamma_signal": 11128, "vega_signal": 4590, "option_type": "P", "stock_price": 344.66, "utc_time": 1775659650000}, {"instrument": "AVGO", "mid_signal": -10236, "gamma_signal": -1098, "vega_signal": -5530, "option_type": "C", "stock_price": 344.65, "utc_time": 1775659655000}, {"instrument": "AVGO", "mid_signal": -34911, "gamma_signal": 9074, "vega_signal": 4085, "option_type": "P", "stock_price": 344.65, "utc_time": 1775659655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 344.56, "utc_time": 1775659660000}, {"instrument": "AVGO", "mid_signal": 36943, "gamma_signal": -7281, "vega_signal": -12140, "option_type": "P", "stock_price": 344.47, "utc_time": 1775659660000}, {"instrument": "AVGO", "mid_signal": 55111, "gamma_signal": 2262, "vega_signal": 49302, "option_type": "C", "stock_price": 344.52, "utc_time": 1775659665000}, {"instrument": "AVGO", "mid_signal": -22666, "gamma_signal": 50, "vega_signal": 30028, "option_type": "P", "stock_price": 344.44, "utc_time": 1775659665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 344.53, "utc_time": 1775659670000}, {"instrument": "AVGO", "mid_signal": 3165, "gamma_signal": -1084, "vega_signal": -1314, "option_type": "P", "stock_price": 344.55, "utc_time": 1775659670000}, {"instrument": "AVGO", "mid_signal": -40468, "gamma_signal": -2467, "vega_signal": -56174, "option_type": "C", "stock_price": 344.44, "utc_time": 1775659675000}, {"instrument": "AVGO", "mid_signal": -84434, "gamma_signal": 5605, "vega_signal": 29998, "option_type": "P", "stock_price": 344.47, "utc_time": 1775659675000}, {"instrument": "AVGO", "mid_signal": -26807, "gamma_signal": 6735, "vega_signal": -75337, "option_type": "C", "stock_price": 344.79, "utc_time": 1775659680000}, {"instrument": "AVGO", "mid_signal": 1509, "gamma_signal": -109, "vega_signal": -1972, "option_type": "P", "stock_price": 344.44, "utc_time": 1775659680000}, {"instrument": "AVGO", "mid_signal": -22726, "gamma_signal": -674, "vega_signal": -30558, "option_type": "C", "stock_price": 344.59, "utc_time": 1775659685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 344.59, "utc_time": 1775659685000}, {"instrument": "AVGO", "mid_signal": 18117, "gamma_signal": -1075, "vega_signal": 15552, "option_type": "C", "stock_price": 344.27, "utc_time": 1775659690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 344.59, "utc_time": 1775659690000}, {"instrument": "AVGO", "mid_signal": 127764, "gamma_signal": 24968, "vega_signal": 39509, "option_type": "C", "stock_price": 344.59, "utc_time": 1775659695000}, {"instrument": "AVGO", "mid_signal": -150529, "gamma_signal": 17371, "vega_signal": 27693, "option_type": "P", "stock_price": 344.59, "utc_time": 1775659695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 344.44, "utc_time": 1775659700000}, {"instrument": "AVGO", "mid_signal": -162615, "gamma_signal": 9111, "vega_signal": 32962, "option_type": "P", "stock_price": 344.71, "utc_time": 1775659700000}, {"instrument": "AVGO", "mid_signal": 12001, "gamma_signal": 962, "vega_signal": 3421, "option_type": "C", "stock_price": 344.7099, "utc_time": 1775659705000}, {"instrument": "AVGO", "mid_signal": 57, "gamma_signal": -4, "vega_signal": -49, "option_type": "P", "stock_price": 344.65, "utc_time": 1775659705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 344.58, "utc_time": 1775659710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 344.58, "utc_time": 1775659710000}, {"instrument": "AVGO", "mid_signal": -5136, "gamma_signal": -59, "vega_signal": -22999, "option_type": "C", "stock_price": 344.31, "utc_time": 1775659715000}, {"instrument": "AVGO", "mid_signal": -3183, "gamma_signal": 139, "vega_signal": 5796, "option_type": "P", "stock_price": 344.34, "utc_time": 1775659715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 344.31, "utc_time": 1775659720000}, {"instrument": "AVGO", "mid_signal": 3395, "gamma_signal": -77, "vega_signal": -10687, "option_type": "P", "stock_price": 344.31, "utc_time": 1775659720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 344.28, "utc_time": 1775659725000}, {"instrument": "AVGO", "mid_signal": -59899, "gamma_signal": 16005, "vega_signal": 7134, "option_type": "P", "stock_price": 344.55, "utc_time": 1775659725000}, {"instrument": "AVGO", "mid_signal": -18642, "gamma_signal": -973, "vega_signal": -12488, "option_type": "C", "stock_price": 344.62, "utc_time": 1775659730000}, {"instrument": "AVGO", "mid_signal": -11780, "gamma_signal": 2485, "vega_signal": 1062, "option_type": "P", "stock_price": 344.55, "utc_time": 1775659730000}, {"instrument": "AVGO", "mid_signal": -4753, "gamma_signal": -81, "vega_signal": -15922, "option_type": "C", "stock_price": 344.62, "utc_time": 1775659735000}, {"instrument": "AVGO", "mid_signal": -65521, "gamma_signal": -15774, "vega_signal": 459173, "option_type": "P", "stock_price": 344.62, "utc_time": 1775659735000}, {"instrument": "AVGO", "mid_signal": -4391, "gamma_signal": -550, "vega_signal": -1930, "option_type": "C", "stock_price": 344.62, "utc_time": 1775659740000}, {"instrument": "AVGO", "mid_signal": 37765, "gamma_signal": -2807, "vega_signal": -10870, "option_type": "P", "stock_price": 344.62, "utc_time": 1775659740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 344.62, "utc_time": 1775659745000}, {"instrument": "AVGO", "mid_signal": -636, "gamma_signal": 35, "vega_signal": 1132, "option_type": "P", "stock_price": 344.62, "utc_time": 1775659745000}, {"instrument": "AVGO", "mid_signal": 266426, "gamma_signal": 27341, "vega_signal": 96092, "option_type": "C", "stock_price": 344.49, "utc_time": 1775659750000}, {"instrument": "AVGO", "mid_signal": -18472, "gamma_signal": 2855, "vega_signal": 1148, "option_type": "P", "stock_price": 344.46, "utc_time": 1775659750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 344.2, "utc_time": 1775659755000}, {"instrument": "AVGO", "mid_signal": -28006, "gamma_signal": 596, "vega_signal": 78856, "option_type": "P", "stock_price": 344.2, "utc_time": 1775659755000}, {"instrument": "AVGO", "mid_signal": 23594, "gamma_signal": 1948, "vega_signal": 6793, "option_type": "C", "stock_price": 344.45, "utc_time": 1775659760000}, {"instrument": "AVGO", "mid_signal": -354966, "gamma_signal": 1432, "vega_signal": -10386, "option_type": "P", "stock_price": 344.2, "utc_time": 1775659760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 344.45, "utc_time": 1775659765000}, {"instrument": "AVGO", "mid_signal": 14314, "gamma_signal": -2347, "vega_signal": 784, "option_type": "P", "stock_price": 344.45, "utc_time": 1775659765000}, {"instrument": "AVGO", "mid_signal": 13842, "gamma_signal": 278, "vega_signal": 14654, "option_type": "C", "stock_price": 344.47, "utc_time": 1775659770000}, {"instrument": "AVGO", "mid_signal": -6584, "gamma_signal": 267, "vega_signal": 11288, "option_type": "P", "stock_price": 344.47, "utc_time": 1775659770000}, {"instrument": "AVGO", "mid_signal": 22741, "gamma_signal": 52, "vega_signal": 58148, "option_type": "C", "stock_price": 344.47, "utc_time": 1775659775000}, {"instrument": "AVGO", "mid_signal": 12013, "gamma_signal": -2499, "vega_signal": -1067, "option_type": "P", "stock_price": 344.52, "utc_time": 1775659775000}, {"instrument": "AVGO", "mid_signal": -8544, "gamma_signal": -1088, "vega_signal": -3785, "option_type": "C", "stock_price": 344.52, "utc_time": 1775659780000}, {"instrument": "AVGO", "mid_signal": -7456, "gamma_signal": 193, "vega_signal": 11113, "option_type": "P", "stock_price": 344.52, "utc_time": 1775659780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 344.52, "utc_time": 1775659785000}, {"instrument": "AVGO", "mid_signal": -129642, "gamma_signal": 14037, "vega_signal": 82585, "option_type": "P", "stock_price": 344.52, "utc_time": 1775659785000}, {"instrument": "AVGO", "mid_signal": -18943, "gamma_signal": -58, "vega_signal": -62820, "option_type": "C", "stock_price": 344.43, "utc_time": 1775659790000}, {"instrument": "AVGO", "mid_signal": 6350, "gamma_signal": -2183, "vega_signal": 3600, "option_type": "P", "stock_price": 344.43, "utc_time": 1775659790000}, {"instrument": "AVGO", "mid_signal": -1985, "gamma_signal": -790, "vega_signal": -333, "option_type": "C", "stock_price": 344.5, "utc_time": 1775659795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 344.43, "utc_time": 1775659795000}, {"instrument": "AVGO", "mid_signal": 26686, "gamma_signal": 369, "vega_signal": 5669, "option_type": "C", "stock_price": 344.69, "utc_time": 1775659800000}, {"instrument": "AVGO", "mid_signal": 60024, "gamma_signal": -12494, "vega_signal": -5280, "option_type": "P", "stock_price": 344.69, "utc_time": 1775659800000}, {"instrument": "AVGO", "mid_signal": 19440, "gamma_signal": 248, "vega_signal": 16273, "option_type": "C", "stock_price": 344.69, "utc_time": 1775659805000}, {"instrument": "AVGO", "mid_signal": 1824, "gamma_signal": -128, "vega_signal": -2731, "option_type": "P", "stock_price": 344.5, "utc_time": 1775659805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 344.49, "utc_time": 1775659810000}, {"instrument": "AVGO", "mid_signal": -44567, "gamma_signal": 3060, "vega_signal": 10903, "option_type": "P", "stock_price": 344.54, "utc_time": 1775659810000}, {"instrument": "AVGO", "mid_signal": -81719, "gamma_signal": -1279, "vega_signal": 21315, "option_type": "C", "stock_price": 344.64, "utc_time": 1775659815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 344.54, "utc_time": 1775659815000}, {"instrument": "AVGO", "mid_signal": 42578, "gamma_signal": -1486, "vega_signal": 110640, "option_type": "C", "stock_price": 344.69, "utc_time": 1775659820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 344.64, "utc_time": 1775659820000}, {"instrument": "AVGO", "mid_signal": 7806, "gamma_signal": 249, "vega_signal": 10285, "option_type": "C", "stock_price": 344.69, "utc_time": 1775659825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 344.69, "utc_time": 1775659825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 344.58, "utc_time": 1775659830000}, {"instrument": "AVGO", "mid_signal": 35609, "gamma_signal": -7306, "vega_signal": -3184, "option_type": "P", "stock_price": 344.58, "utc_time": 1775659830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 344.58, "utc_time": 1775659835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 344.58, "utc_time": 1775659835000}, {"instrument": "AVGO", "mid_signal": -24949, "gamma_signal": -5370, "vega_signal": -8897, "option_type": "C", "stock_price": 344.77, "utc_time": 1775659840000}, {"instrument": "AVGO", "mid_signal": 6427, "gamma_signal": -78, "vega_signal": -11108, "option_type": "P", "stock_price": 344.62, "utc_time": 1775659840000}, {"instrument": "AVGO", "mid_signal": 4273, "gamma_signal": 1299, "vega_signal": -7300, "option_type": "C", "stock_price": 344.74, "utc_time": 1775659845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 344.77, "utc_time": 1775659845000}, {"instrument": "AVGO", "mid_signal": -102586, "gamma_signal": -12021, "vega_signal": -41399, "option_type": "C", "stock_price": 344.8, "utc_time": 1775659850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 344.74, "utc_time": 1775659850000}, {"instrument": "AVGO", "mid_signal": -22554, "gamma_signal": -467, "vega_signal": -30368, "option_type": "C", "stock_price": 344.93, "utc_time": 1775659855000}, {"instrument": "AVGO", "mid_signal": 27696, "gamma_signal": -1724, "vega_signal": -4685, "option_type": "P", "stock_price": 344.86, "utc_time": 1775659855000}, {"instrument": "AVGO", "mid_signal": -16152, "gamma_signal": -373, "vega_signal": -12096, "option_type": "C", "stock_price": 344.86, "utc_time": 1775659860000}, {"instrument": "AVGO", "mid_signal": 348987, "gamma_signal": -20599, "vega_signal": -73845, "option_type": "P", "stock_price": 344.85, "utc_time": 1775659860000}, {"instrument": "AVGO", "mid_signal": 11959, "gamma_signal": 971, "vega_signal": 3417, "option_type": "C", "stock_price": 344.91, "utc_time": 1775659865000}, {"instrument": "AVGO", "mid_signal": -2187, "gamma_signal": 802, "vega_signal": 465, "option_type": "P", "stock_price": 344.83, "utc_time": 1775659865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 344.83, "utc_time": 1775659870000}, {"instrument": "AVGO", "mid_signal": -11294, "gamma_signal": 646, "vega_signal": 21097, "option_type": "P", "stock_price": 344.75, "utc_time": 1775659870000}, {"instrument": "AVGO", "mid_signal": -300895, "gamma_signal": -59156, "vega_signal": -99115, "option_type": "C", "stock_price": 344.7, "utc_time": 1775659875000}, {"instrument": "AVGO", "mid_signal": -31789, "gamma_signal": 268, "vega_signal": 63123, "option_type": "P", "stock_price": 344.75, "utc_time": 1775659875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 344.7, "utc_time": 1775659880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 344.7, "utc_time": 1775659880000}, {"instrument": "AVGO", "mid_signal": 16178, "gamma_signal": 353, "vega_signal": 11916, "option_type": "C", "stock_price": 344.49, "utc_time": 1775659885000}, {"instrument": "AVGO", "mid_signal": 3227, "gamma_signal": -1021, "vega_signal": -482, "option_type": "P", "stock_price": 344.49, "utc_time": 1775659885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 344.49, "utc_time": 1775659890000}, {"instrument": "AVGO", "mid_signal": 17463, "gamma_signal": -1052, "vega_signal": -3923, "option_type": "P", "stock_price": 344.49, "utc_time": 1775659890000}, {"instrument": "AVGO", "mid_signal": -26601, "gamma_signal": -1605, "vega_signal": -10863, "option_type": "C", "stock_price": 344.49, "utc_time": 1775659895000}, {"instrument": "AVGO", "mid_signal": -65759, "gamma_signal": 14777, "vega_signal": 6163, "option_type": "P", "stock_price": 344.44, "utc_time": 1775659895000}, {"instrument": "AVGO", "mid_signal": -34415, "gamma_signal": -4992, "vega_signal": -8883, "option_type": "C", "stock_price": 344.44, "utc_time": 1775659900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 344.44, "utc_time": 1775659900000}, {"instrument": "AVGO", "mid_signal": 129051, "gamma_signal": 3207, "vega_signal": 105173, "option_type": "C", "stock_price": 344.46, "utc_time": 1775659905000}, {"instrument": "AVGO", "mid_signal": -13104, "gamma_signal": 755, "vega_signal": 5407, "option_type": "P", "stock_price": 344.44, "utc_time": 1775659905000}, {"instrument": "AVGO", "mid_signal": -5275, "gamma_signal": -354, "vega_signal": -4461, "option_type": "C", "stock_price": 344.46, "utc_time": 1775659910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 344.46, "utc_time": 1775659910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 344.44, "utc_time": 1775659915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 344.44, "utc_time": 1775659915000}, {"instrument": "AVGO", "mid_signal": -15737, "gamma_signal": -1161, "vega_signal": -8856, "option_type": "C", "stock_price": 344.38, "utc_time": 1775659920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 344.38, "utc_time": 1775659920000}, {"instrument": "AVGO", "mid_signal": -2573, "gamma_signal": -293, "vega_signal": -2003, "option_type": "C", "stock_price": 344.15, "utc_time": 1775659925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 344.15, "utc_time": 1775659925000}, {"instrument": "AVGO", "mid_signal": 65831, "gamma_signal": 206, "vega_signal": 165083, "option_type": "C", "stock_price": 344.2, "utc_time": 1775659930000}, {"instrument": "AVGO", "mid_signal": -133275, "gamma_signal": 5860, "vega_signal": 20581, "option_type": "P", "stock_price": 344.2, "utc_time": 1775659930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 344.2, "utc_time": 1775659935000}, {"instrument": "AVGO", "mid_signal": -23327, "gamma_signal": 3665, "vega_signal": 5344, "option_type": "P", "stock_price": 344.21, "utc_time": 1775659935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 344.25, "utc_time": 1775659940000}, {"instrument": "AVGO", "mid_signal": 24357, "gamma_signal": -5042, "vega_signal": -4278, "option_type": "P", "stock_price": 344.18, "utc_time": 1775659940000}, {"instrument": "AVGO", "mid_signal": 12511, "gamma_signal": 30, "vega_signal": 28303, "option_type": "C", "stock_price": 344.08, "utc_time": 1775659945000}, {"instrument": "AVGO", "mid_signal": -18197, "gamma_signal": -3340, "vega_signal": 52572, "option_type": "P", "stock_price": 344.11, "utc_time": 1775659945000}, {"instrument": "AVGO", "mid_signal": -4087, "gamma_signal": -1388, "vega_signal": -569, "option_type": "C", "stock_price": 343.98, "utc_time": 1775659950000}, {"instrument": "AVGO", "mid_signal": 23438, "gamma_signal": -1026, "vega_signal": -3291, "option_type": "P", "stock_price": 343.98, "utc_time": 1775659950000}, {"instrument": "AVGO", "mid_signal": 9103, "gamma_signal": 333, "vega_signal": -34781, "option_type": "C", "stock_price": 344.13, "utc_time": 1775659955000}, {"instrument": "AVGO", "mid_signal": 256401, "gamma_signal": -13183, "vega_signal": -53650, "option_type": "P", "stock_price": 344.32, "utc_time": 1775659955000}, {"instrument": "AVGO", "mid_signal": 25144, "gamma_signal": 729, "vega_signal": 3048, "option_type": "C", "stock_price": 344.26, "utc_time": 1775659960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 344.32, "utc_time": 1775659960000}, {"instrument": "AVGO", "mid_signal": 3532, "gamma_signal": 1259, "vega_signal": -8214, "option_type": "C", "stock_price": 344.31, "utc_time": 1775659965000}, {"instrument": "AVGO", "mid_signal": -16887, "gamma_signal": 2335, "vega_signal": 16412, "option_type": "P", "stock_price": 344.31, "utc_time": 1775659965000}, {"instrument": "AVGO", "mid_signal": 96749, "gamma_signal": -314, "vega_signal": 102770, "option_type": "C", "stock_price": 344.31, "utc_time": 1775659970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 344.31, "utc_time": 1775659970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 344.31, "utc_time": 1775659975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 344.31, "utc_time": 1775659975000}, {"instrument": "AVGO", "mid_signal": -25747, "gamma_signal": -10584, "vega_signal": -4425, "option_type": "C", "stock_price": 344.04, "utc_time": 1775659980000}, {"instrument": "AVGO", "mid_signal": -29357, "gamma_signal": 7641, "vega_signal": 3334, "option_type": "P", "stock_price": 344.04, "utc_time": 1775659980000}, {"instrument": "AVGO", "mid_signal": -15305, "gamma_signal": -120, "vega_signal": -31280, "option_type": "C", "stock_price": 344.04, "utc_time": 1775659985000}, {"instrument": "AVGO", "mid_signal": 57, "gamma_signal": -4, "vega_signal": -50, "option_type": "P", "stock_price": 343.9, "utc_time": 1775659985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.92, "utc_time": 1775659990000}, {"instrument": "AVGO", "mid_signal": -8516, "gamma_signal": -623, "vega_signal": -432, "option_type": "P", "stock_price": 343.77, "utc_time": 1775659990000}, {"instrument": "AVGO", "mid_signal": -11480, "gamma_signal": -915, "vega_signal": -3349, "option_type": "C", "stock_price": 343.77, "utc_time": 1775659995000}, {"instrument": "AVGO", "mid_signal": -115299, "gamma_signal": 6745, "vega_signal": 104135, "option_type": "P", "stock_price": 343.77, "utc_time": 1775659995000}, {"instrument": "AVGO", "mid_signal": -83188, "gamma_signal": -5770, "vega_signal": -21383, "option_type": "C", "stock_price": 343.85, "utc_time": 1775660000000}, {"instrument": "AVGO", "mid_signal": -20472, "gamma_signal": 2786, "vega_signal": 1107, "option_type": "P", "stock_price": 343.85, "utc_time": 1775660000000}, {"instrument": "AVGO", "mid_signal": 12868, "gamma_signal": 540, "vega_signal": 7118, "option_type": "C", "stock_price": 343.85, "utc_time": 1775660005000}, {"instrument": "AVGO", "mid_signal": 447, "gamma_signal": -24, "vega_signal": -890, "option_type": "P", "stock_price": 343.85, "utc_time": 1775660005000}, {"instrument": "AVGO", "mid_signal": -31148, "gamma_signal": -719, "vega_signal": -10325, "option_type": "C", "stock_price": 343.85, "utc_time": 1775660010000}, {"instrument": "AVGO", "mid_signal": 181779, "gamma_signal": -10470, "vega_signal": -36629, "option_type": "P", "stock_price": 343.85, "utc_time": 1775660010000}, {"instrument": "AVGO", "mid_signal": -7843, "gamma_signal": -1027, "vega_signal": -3552, "option_type": "C", "stock_price": 343.85, "utc_time": 1775660015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.85, "utc_time": 1775660015000}, {"instrument": "AVGO", "mid_signal": -294727, "gamma_signal": -13279, "vega_signal": -28929, "option_type": "C", "stock_price": 343.96, "utc_time": 1775660020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.85, "utc_time": 1775660020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.96, "utc_time": 1775660025000}, {"instrument": "AVGO", "mid_signal": -280, "gamma_signal": 15, "vega_signal": 555, "option_type": "P", "stock_price": 343.96, "utc_time": 1775660025000}, {"instrument": "AVGO", "mid_signal": -19247, "gamma_signal": -293, "vega_signal": -13420, "option_type": "C", "stock_price": 343.915, "utc_time": 1775660030000}, {"instrument": "AVGO", "mid_signal": 16043, "gamma_signal": -789, "vega_signal": -2535, "option_type": "P", "stock_price": 343.95, "utc_time": 1775660030000}, {"instrument": "AVGO", "mid_signal": 1541, "gamma_signal": 645, "vega_signal": 270, "option_type": "C", "stock_price": 344.04, "utc_time": 1775660035000}, {"instrument": "AVGO", "mid_signal": 7186, "gamma_signal": -678, "vega_signal": -2646, "option_type": "P", "stock_price": 344.04, "utc_time": 1775660035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 344.04, "utc_time": 1775660040000}, {"instrument": "AVGO", "mid_signal": 12598, "gamma_signal": -2502, "vega_signal": -105, "option_type": "P", "stock_price": 344, "utc_time": 1775660040000}, {"instrument": "AVGO", "mid_signal": 17602, "gamma_signal": 119, "vega_signal": 31535, "option_type": "C", "stock_price": 343.97, "utc_time": 1775660045000}, {"instrument": "AVGO", "mid_signal": 56636, "gamma_signal": -4539, "vega_signal": -1483, "option_type": "P", "stock_price": 344, "utc_time": 1775660045000}, {"instrument": "AVGO", "mid_signal": -117859, "gamma_signal": -2410, "vega_signal": -151238, "option_type": "C", "stock_price": 343.9, "utc_time": 1775660050000}, {"instrument": "AVGO", "mid_signal": -23266, "gamma_signal": 3075, "vega_signal": 4502, "option_type": "P", "stock_price": 343.9, "utc_time": 1775660050000}, {"instrument": "AVGO", "mid_signal": -3545, "gamma_signal": -1479, "vega_signal": -684, "option_type": "C", "stock_price": 344.1, "utc_time": 1775660055000}, {"instrument": "AVGO", "mid_signal": -31604, "gamma_signal": 7758, "vega_signal": -1316, "option_type": "P", "stock_price": 344.15, "utc_time": 1775660055000}, {"instrument": "AVGO", "mid_signal": 17634, "gamma_signal": 181, "vega_signal": 20850, "option_type": "C", "stock_price": 344.21, "utc_time": 1775660060000}, {"instrument": "AVGO", "mid_signal": 3411, "gamma_signal": -1989, "vega_signal": 10382, "option_type": "P", "stock_price": 344.21, "utc_time": 1775660060000}, {"instrument": "AVGO", "mid_signal": -15949, "gamma_signal": -2076, "vega_signal": -7193, "option_type": "C", "stock_price": 344.18, "utc_time": 1775660065000}, {"instrument": "AVGO", "mid_signal": -13254, "gamma_signal": 2636, "vega_signal": 1092, "option_type": "P", "stock_price": 344.23, "utc_time": 1775660065000}, {"instrument": "AVGO", "mid_signal": -28487, "gamma_signal": -288, "vega_signal": -4802, "option_type": "C", "stock_price": 344.21, "utc_time": 1775660070000}, {"instrument": "AVGO", "mid_signal": 19982, "gamma_signal": -854, "vega_signal": -5528, "option_type": "P", "stock_price": 344.21, "utc_time": 1775660070000}, {"instrument": "AVGO", "mid_signal": -887, "gamma_signal": -370, "vega_signal": -171, "option_type": "C", "stock_price": 344.21, "utc_time": 1775660075000}, {"instrument": "AVGO", "mid_signal": -37353, "gamma_signal": 4849, "vega_signal": 66960, "option_type": "P", "stock_price": 344.21, "utc_time": 1775660075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 344.21, "utc_time": 1775660080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 344.21, "utc_time": 1775660080000}, {"instrument": "AVGO", "mid_signal": -1080, "gamma_signal": -1548, "vega_signal": 11929, "option_type": "C", "stock_price": 344.06, "utc_time": 1775660085000}, {"instrument": "AVGO", "mid_signal": 81672, "gamma_signal": -3514, "vega_signal": -25527, "option_type": "P", "stock_price": 344.06, "utc_time": 1775660085000}, {"instrument": "AVGO", "mid_signal": -140337, "gamma_signal": -2083, "vega_signal": -337634, "option_type": "C", "stock_price": 344.06, "utc_time": 1775660090000}, {"instrument": "AVGO", "mid_signal": -20207, "gamma_signal": 2826, "vega_signal": 1111, "option_type": "P", "stock_price": 344.06, "utc_time": 1775660090000}, {"instrument": "AVGO", "mid_signal": -39689, "gamma_signal": -290, "vega_signal": -157130, "option_type": "C", "stock_price": 343.97, "utc_time": 1775660095000}, {"instrument": "AVGO", "mid_signal": -448858, "gamma_signal": 54162, "vega_signal": 232202, "option_type": "P", "stock_price": 343.97, "utc_time": 1775660095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 344.07, "utc_time": 1775660100000}, {"instrument": "AVGO", "mid_signal": 44, "gamma_signal": -3, "vega_signal": -39, "option_type": "P", "stock_price": 343.92, "utc_time": 1775660100000}, {"instrument": "AVGO", "mid_signal": -15129, "gamma_signal": -436, "vega_signal": -31196, "option_type": "C", "stock_price": 343.86, "utc_time": 1775660105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.9, "utc_time": 1775660105000}, {"instrument": "AVGO", "mid_signal": 21855, "gamma_signal": 248, "vega_signal": 14179, "option_type": "C", "stock_price": 343.8, "utc_time": 1775660110000}, {"instrument": "AVGO", "mid_signal": -52255, "gamma_signal": 3794, "vega_signal": 14022, "option_type": "P", "stock_price": 343.86, "utc_time": 1775660110000}, {"instrument": "AVGO", "mid_signal": 98436, "gamma_signal": 4251, "vega_signal": 71270, "option_type": "C", "stock_price": 343.6, "utc_time": 1775660115000}, {"instrument": "AVGO", "mid_signal": -15733, "gamma_signal": 821, "vega_signal": 5600, "option_type": "P", "stock_price": 343.57, "utc_time": 1775660115000}, {"instrument": "AVGO", "mid_signal": 6509, "gamma_signal": 225, "vega_signal": 9206, "option_type": "C", "stock_price": 343.5, "utc_time": 1775660120000}, {"instrument": "AVGO", "mid_signal": -4590, "gamma_signal": 481, "vega_signal": 1982, "option_type": "P", "stock_price": 343.5, "utc_time": 1775660120000}, {"instrument": "AVGO", "mid_signal": -5844, "gamma_signal": -538, "vega_signal": -3573, "option_type": "C", "stock_price": 343.48, "utc_time": 1775660125000}, {"instrument": "AVGO", "mid_signal": 8747, "gamma_signal": -64, "vega_signal": -41385, "option_type": "P", "stock_price": 343.5, "utc_time": 1775660125000}, {"instrument": "AVGO", "mid_signal": 2811, "gamma_signal": 4919, "vega_signal": -32513, "option_type": "C", "stock_price": 343.5, "utc_time": 1775660130000}, {"instrument": "AVGO", "mid_signal": -103840, "gamma_signal": 33978, "vega_signal": 19173, "option_type": "P", "stock_price": 343.5, "utc_time": 1775660130000}, {"instrument": "AVGO", "mid_signal": 262016, "gamma_signal": 4594, "vega_signal": 247979, "option_type": "C", "stock_price": 343.4, "utc_time": 1775660135000}, {"instrument": "AVGO", "mid_signal": -103495, "gamma_signal": 12676, "vega_signal": 31239, "option_type": "P", "stock_price": 343.4, "utc_time": 1775660135000}, {"instrument": "AVGO", "mid_signal": -11378, "gamma_signal": -931, "vega_signal": -3334, "option_type": "C", "stock_price": 343.4, "utc_time": 1775660140000}, {"instrument": "AVGO", "mid_signal": -22497, "gamma_signal": 2195, "vega_signal": 13412, "option_type": "P", "stock_price": 343.49, "utc_time": 1775660140000}, {"instrument": "AVGO", "mid_signal": -28329, "gamma_signal": -5321, "vega_signal": -2214, "option_type": "C", "stock_price": 343.4, "utc_time": 1775660145000}, {"instrument": "AVGO", "mid_signal": -40609, "gamma_signal": 5523, "vega_signal": 2210, "option_type": "P", "stock_price": 343.47, "utc_time": 1775660145000}, {"instrument": "AVGO", "mid_signal": -320809, "gamma_signal": -15686, "vega_signal": -243370, "option_type": "C", "stock_price": 343.25, "utc_time": 1775660150000}, {"instrument": "AVGO", "mid_signal": -69504, "gamma_signal": 8996, "vega_signal": 7248, "option_type": "P", "stock_price": 343.25, "utc_time": 1775660150000}, {"instrument": "AVGO", "mid_signal": 14224, "gamma_signal": 552, "vega_signal": 7307, "option_type": "C", "stock_price": 343.21, "utc_time": 1775660155000}, {"instrument": "AVGO", "mid_signal": 94566, "gamma_signal": -18741, "vega_signal": -4665, "option_type": "P", "stock_price": 343.21, "utc_time": 1775660155000}, {"instrument": "AVGO", "mid_signal": -114222, "gamma_signal": -2059, "vega_signal": -8196, "option_type": "C", "stock_price": 343.23, "utc_time": 1775660160000}, {"instrument": "AVGO", "mid_signal": -20278, "gamma_signal": 2758, "vega_signal": 1103, "option_type": "P", "stock_price": 343.12, "utc_time": 1775660160000}, {"instrument": "AVGO", "mid_signal": -42203, "gamma_signal": -221, "vega_signal": -60346, "option_type": "C", "stock_price": 343.24, "utc_time": 1775660165000}, {"instrument": "AVGO", "mid_signal": 54129, "gamma_signal": -8058, "vega_signal": 7206, "option_type": "P", "stock_price": 343.16, "utc_time": 1775660165000}, {"instrument": "AVGO", "mid_signal": 117431, "gamma_signal": 26369, "vega_signal": -1983, "option_type": "C", "stock_price": 343.16, "utc_time": 1775660170000}, {"instrument": "AVGO", "mid_signal": -13345, "gamma_signal": 2642, "vega_signal": 1052, "option_type": "P", "stock_price": 343.16, "utc_time": 1775660170000}, {"instrument": "AVGO", "mid_signal": -34224, "gamma_signal": -1708, "vega_signal": -25429, "option_type": "C", "stock_price": 343.03, "utc_time": 1775660175000}, {"instrument": "AVGO", "mid_signal": -14051, "gamma_signal": 7641, "vega_signal": -42319, "option_type": "P", "stock_price": 343.03, "utc_time": 1775660175000}, {"instrument": "AVGO", "mid_signal": 29551, "gamma_signal": 1161, "vega_signal": 24295, "option_type": "C", "stock_price": 343.14, "utc_time": 1775660180000}, {"instrument": "AVGO", "mid_signal": -12572, "gamma_signal": -650, "vega_signal": 20121, "option_type": "P", "stock_price": 343.1, "utc_time": 1775660180000}, {"instrument": "AVGO", "mid_signal": -10315, "gamma_signal": 341, "vega_signal": -9728, "option_type": "C", "stock_price": 343.05, "utc_time": 1775660185000}, {"instrument": "AVGO", "mid_signal": -82165, "gamma_signal": 18921, "vega_signal": 27243, "option_type": "P", "stock_price": 343.05, "utc_time": 1775660185000}, {"instrument": "AVGO", "mid_signal": -64729, "gamma_signal": -378, "vega_signal": -643, "option_type": "C", "stock_price": 343.03, "utc_time": 1775660190000}, {"instrument": "AVGO", "mid_signal": -57173, "gamma_signal": 6610, "vega_signal": 62736, "option_type": "P", "stock_price": 343.03, "utc_time": 1775660190000}, {"instrument": "AVGO", "mid_signal": -13833, "gamma_signal": -548, "vega_signal": -7239, "option_type": "C", "stock_price": 343.03, "utc_time": 1775660195000}, {"instrument": "AVGO", "mid_signal": -39186, "gamma_signal": 485, "vega_signal": 92419, "option_type": "P", "stock_price": 343.1, "utc_time": 1775660195000}, {"instrument": "AVGO", "mid_signal": -395467, "gamma_signal": -6861, "vega_signal": -370645, "option_type": "C", "stock_price": 342.81, "utc_time": 1775660200000}, {"instrument": "AVGO", "mid_signal": -70606, "gamma_signal": 10051, "vega_signal": 18521, "option_type": "P", "stock_price": 342.87, "utc_time": 1775660200000}, {"instrument": "AVGO", "mid_signal": -183715, "gamma_signal": -846, "vega_signal": -539117, "option_type": "C", "stock_price": 343.02, "utc_time": 1775660205000}, {"instrument": "AVGO", "mid_signal": 46423, "gamma_signal": -5558, "vega_signal": -3318, "option_type": "P", "stock_price": 343.02, "utc_time": 1775660205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.02, "utc_time": 1775660210000}, {"instrument": "AVGO", "mid_signal": 974, "gamma_signal": -654, "vega_signal": -2030, "option_type": "P", "stock_price": 342.76, "utc_time": 1775660210000}, {"instrument": "AVGO", "mid_signal": -22493, "gamma_signal": 2523, "vega_signal": 12608, "option_type": "C", "stock_price": 342.87, "utc_time": 1775660215000}, {"instrument": "AVGO", "mid_signal": -140168, "gamma_signal": 11257, "vega_signal": 179348, "option_type": "P", "stock_price": 342.78, "utc_time": 1775660215000}, {"instrument": "AVGO", "mid_signal": -71918, "gamma_signal": -1912, "vega_signal": -103557, "option_type": "C", "stock_price": 343.115, "utc_time": 1775660220000}, {"instrument": "AVGO", "mid_signal": 5993, "gamma_signal": -1938, "vega_signal": 5342, "option_type": "P", "stock_price": 342.93, "utc_time": 1775660220000}, {"instrument": "AVGO", "mid_signal": -12514, "gamma_signal": -6134, "vega_signal": -3687, "option_type": "C", "stock_price": 342.96, "utc_time": 1775660225000}, {"instrument": "AVGO", "mid_signal": -1763984, "gamma_signal": 87955, "vega_signal": 996361, "option_type": "P", "stock_price": 342.93, "utc_time": 1775660225000}, {"instrument": "AVGO", "mid_signal": 102485, "gamma_signal": 16950, "vega_signal": 134239, "option_type": "C", "stock_price": 342.9, "utc_time": 1775660230000}, {"instrument": "AVGO", "mid_signal": -5499, "gamma_signal": 1483, "vega_signal": 688, "option_type": "P", "stock_price": 342.89, "utc_time": 1775660230000}, {"instrument": "AVGO", "mid_signal": 13735, "gamma_signal": 549, "vega_signal": 7221, "option_type": "C", "stock_price": 342.89, "utc_time": 1775660235000}, {"instrument": "AVGO", "mid_signal": 11066, "gamma_signal": -165, "vega_signal": -25617, "option_type": "P", "stock_price": 342.89, "utc_time": 1775660235000}, {"instrument": "AVGO", "mid_signal": -58087, "gamma_signal": -3406, "vega_signal": -13513, "option_type": "C", "stock_price": 342.88, "utc_time": 1775660240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.88, "utc_time": 1775660240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.7, "utc_time": 1775660245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.7, "utc_time": 1775660245000}, {"instrument": "AVGO", "mid_signal": -17082, "gamma_signal": -5527, "vega_signal": -4664, "option_type": "C", "stock_price": 342.9, "utc_time": 1775660250000}, {"instrument": "AVGO", "mid_signal": -78497, "gamma_signal": 13242, "vega_signal": 5600, "option_type": "P", "stock_price": 342.9, "utc_time": 1775660250000}, {"instrument": "AVGO", "mid_signal": -39046, "gamma_signal": -6657, "vega_signal": 2411, "option_type": "C", "stock_price": 342.9, "utc_time": 1775660255000}, {"instrument": "AVGO", "mid_signal": -130315, "gamma_signal": 15037, "vega_signal": 28928, "option_type": "P", "stock_price": 342.87, "utc_time": 1775660255000}, {"instrument": "AVGO", "mid_signal": 82314, "gamma_signal": 18792, "vega_signal": 22386, "option_type": "C", "stock_price": 342.88, "utc_time": 1775660260000}, {"instrument": "AVGO", "mid_signal": 1386, "gamma_signal": -113, "vega_signal": -1855, "option_type": "P", "stock_price": 343.1, "utc_time": 1775660260000}, {"instrument": "AVGO", "mid_signal": -15586, "gamma_signal": -2977, "vega_signal": -2699, "option_type": "C", "stock_price": 342.9, "utc_time": 1775660265000}, {"instrument": "AVGO", "mid_signal": 5499, "gamma_signal": -1483, "vega_signal": -688, "option_type": "P", "stock_price": 342.88, "utc_time": 1775660265000}, {"instrument": "AVGO", "mid_signal": 7035, "gamma_signal": 983, "vega_signal": 2586, "option_type": "C", "stock_price": 343.18, "utc_time": 1775660270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.18, "utc_time": 1775660270000}, {"instrument": "AVGO", "mid_signal": -16082, "gamma_signal": -6187, "vega_signal": -2475, "option_type": "C", "stock_price": 343.25, "utc_time": 1775660275000}, {"instrument": "AVGO", "mid_signal": -156451, "gamma_signal": 28140, "vega_signal": 3682, "option_type": "P", "stock_price": 343.25, "utc_time": 1775660275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.25, "utc_time": 1775660280000}, {"instrument": "AVGO", "mid_signal": 15386, "gamma_signal": -896, "vega_signal": -9805, "option_type": "P", "stock_price": 343.47, "utc_time": 1775660280000}, {"instrument": "AVGO", "mid_signal": -240894, "gamma_signal": -3905, "vega_signal": -223781, "option_type": "C", "stock_price": 343.41, "utc_time": 1775660285000}, {"instrument": "AVGO", "mid_signal": 150536, "gamma_signal": -10425, "vega_signal": -26158, "option_type": "P", "stock_price": 343.34, "utc_time": 1775660285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.41, "utc_time": 1775660290000}, {"instrument": "AVGO", "mid_signal": 12167, "gamma_signal": -392, "vega_signal": -25487, "option_type": "P", "stock_price": 343.39, "utc_time": 1775660290000}, {"instrument": "AVGO", "mid_signal": 570, "gamma_signal": 266, "vega_signal": 117, "option_type": "C", "stock_price": 343.39, "utc_time": 1775660295000}, {"instrument": "AVGO", "mid_signal": 181231, "gamma_signal": -11058, "vega_signal": -43291, "option_type": "P", "stock_price": 343.5, "utc_time": 1775660295000}, {"instrument": "AVGO", "mid_signal": 79160, "gamma_signal": 3968, "vega_signal": 58606, "option_type": "C", "stock_price": 343.67, "utc_time": 1775660300000}, {"instrument": "AVGO", "mid_signal": 74001, "gamma_signal": -13716, "vega_signal": -10115, "option_type": "P", "stock_price": 343.62, "utc_time": 1775660300000}, {"instrument": "AVGO", "mid_signal": 96760, "gamma_signal": 10127, "vega_signal": 6387, "option_type": "C", "stock_price": 343.68, "utc_time": 1775660305000}, {"instrument": "AVGO", "mid_signal": -2919, "gamma_signal": 1514, "vega_signal": -3442, "option_type": "P", "stock_price": 343.68, "utc_time": 1775660305000}, {"instrument": "AVGO", "mid_signal": 98213, "gamma_signal": 4976, "vega_signal": 120297, "option_type": "C", "stock_price": 343.67, "utc_time": 1775660310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.68, "utc_time": 1775660310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.72, "utc_time": 1775660315000}, {"instrument": "AVGO", "mid_signal": -23742, "gamma_signal": 3410, "vega_signal": 1458, "option_type": "P", "stock_price": 343.61, "utc_time": 1775660315000}, {"instrument": "AVGO", "mid_signal": -137272, "gamma_signal": -41451, "vega_signal": -36162, "option_type": "C", "stock_price": 343.44, "utc_time": 1775660320000}, {"instrument": "AVGO", "mid_signal": -33044, "gamma_signal": 10029, "vega_signal": 4727, "option_type": "P", "stock_price": 343.44, "utc_time": 1775660320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.44, "utc_time": 1775660325000}, {"instrument": "AVGO", "mid_signal": 4440, "gamma_signal": -553, "vega_signal": -1901, "option_type": "P", "stock_price": 343.49, "utc_time": 1775660325000}, {"instrument": "AVGO", "mid_signal": -8517, "gamma_signal": -234, "vega_signal": -11917, "option_type": "C", "stock_price": 343.53, "utc_time": 1775660330000}, {"instrument": "AVGO", "mid_signal": 509, "gamma_signal": -98, "vega_signal": -139, "option_type": "P", "stock_price": 343.53, "utc_time": 1775660330000}, {"instrument": "AVGO", "mid_signal": -31841, "gamma_signal": -11658, "vega_signal": -4693, "option_type": "C", "stock_price": 343.58, "utc_time": 1775660335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.58, "utc_time": 1775660335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.7, "utc_time": 1775660340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.7, "utc_time": 1775660340000}, {"instrument": "AVGO", "mid_signal": 3483, "gamma_signal": 264, "vega_signal": 3323, "option_type": "C", "stock_price": 343.92, "utc_time": 1775660345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.92, "utc_time": 1775660345000}, {"instrument": "AVGO", "mid_signal": -9030, "gamma_signal": -1808, "vega_signal": -734, "option_type": "C", "stock_price": 344, "utc_time": 1775660350000}, {"instrument": "AVGO", "mid_signal": 9830, "gamma_signal": -451, "vega_signal": -6379, "option_type": "P", "stock_price": 344, "utc_time": 1775660350000}, {"instrument": "AVGO", "mid_signal": 88989, "gamma_signal": 4833, "vega_signal": 60803, "option_type": "C", "stock_price": 344, "utc_time": 1775660355000}, {"instrument": "AVGO", "mid_signal": -55136, "gamma_signal": 17839, "vega_signal": 2821, "option_type": "P", "stock_price": 343.99, "utc_time": 1775660355000}, {"instrument": "AVGO", "mid_signal": 59220, "gamma_signal": 2840, "vega_signal": 31076, "option_type": "C", "stock_price": 343.98, "utc_time": 1775660360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.98, "utc_time": 1775660360000}, {"instrument": "AVGO", "mid_signal": -10942, "gamma_signal": -2735, "vega_signal": 9062, "option_type": "C", "stock_price": 343.92, "utc_time": 1775660365000}, {"instrument": "AVGO", "mid_signal": 52472, "gamma_signal": -3703, "vega_signal": -14032, "option_type": "P", "stock_price": 344.01, "utc_time": 1775660365000}, {"instrument": "AVGO", "mid_signal": 4060, "gamma_signal": 918, "vega_signal": 329, "option_type": "C", "stock_price": 343.92, "utc_time": 1775660370000}, {"instrument": "AVGO", "mid_signal": 44938, "gamma_signal": -912, "vega_signal": -84286, "option_type": "P", "stock_price": 343.92, "utc_time": 1775660370000}, {"instrument": "AVGO", "mid_signal": -51247, "gamma_signal": -1713, "vega_signal": -22487, "option_type": "C", "stock_price": 343.92, "utc_time": 1775660375000}, {"instrument": "AVGO", "mid_signal": -11918, "gamma_signal": 500, "vega_signal": 6933, "option_type": "P", "stock_price": 343.82, "utc_time": 1775660375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.82, "utc_time": 1775660380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.82, "utc_time": 1775660380000}, {"instrument": "AVGO", "mid_signal": -26991, "gamma_signal": -1972, "vega_signal": -828, "option_type": "C", "stock_price": 343.94, "utc_time": 1775660385000}, {"instrument": "AVGO", "mid_signal": 140598, "gamma_signal": -38303, "vega_signal": -3617, "option_type": "P", "stock_price": 343.94, "utc_time": 1775660385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.92, "utc_time": 1775660390000}, {"instrument": "AVGO", "mid_signal": 16801, "gamma_signal": -2755, "vega_signal": -4448, "option_type": "P", "stock_price": 344.03, "utc_time": 1775660390000}, {"instrument": "AVGO", "mid_signal": -16311, "gamma_signal": -3012, "vega_signal": -4136, "option_type": "C", "stock_price": 344.03, "utc_time": 1775660395000}, {"instrument": "AVGO", "mid_signal": 877272, "gamma_signal": -32663, "vega_signal": -534952, "option_type": "P", "stock_price": 344.03, "utc_time": 1775660395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 344.03, "utc_time": 1775660400000}, {"instrument": "AVGO", "mid_signal": 13133, "gamma_signal": -927, "vega_signal": -3512, "option_type": "P", "stock_price": 344.34, "utc_time": 1775660400000}, {"instrument": "AVGO", "mid_signal": 340908, "gamma_signal": -2435, "vega_signal": 5603, "option_type": "C", "stock_price": 344.32, "utc_time": 1775660405000}, {"instrument": "AVGO", "mid_signal": 3678, "gamma_signal": -104, "vega_signal": -10048, "option_type": "P", "stock_price": 344.32, "utc_time": 1775660405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 344.32, "utc_time": 1775660410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 344.32, "utc_time": 1775660410000}, {"instrument": "AVGO", "mid_signal": -12471, "gamma_signal": -606, "vega_signal": -2285, "option_type": "C", "stock_price": 344.32, "utc_time": 1775660415000}, {"instrument": "AVGO", "mid_signal": 76702, "gamma_signal": -11350, "vega_signal": -4472, "option_type": "P", "stock_price": 344.32, "utc_time": 1775660415000}, {"instrument": "AVGO", "mid_signal": 52479, "gamma_signal": 5191, "vega_signal": 33458, "option_type": "C", "stock_price": 344.22, "utc_time": 1775660420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 344.32, "utc_time": 1775660420000}, {"instrument": "AVGO", "mid_signal": -301629, "gamma_signal": -56314, "vega_signal": -18995, "option_type": "C", "stock_price": 344.22, "utc_time": 1775660425000}, {"instrument": "AVGO", "mid_signal": 21584, "gamma_signal": -1019, "vega_signal": -12046, "option_type": "P", "stock_price": 344.22, "utc_time": 1775660425000}, {"instrument": "AVGO", "mid_signal": 137077, "gamma_signal": 320, "vega_signal": 147, "option_type": "C", "stock_price": 344.22, "utc_time": 1775660430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 344.22, "utc_time": 1775660430000}, {"instrument": "AVGO", "mid_signal": 2166, "gamma_signal": 328, "vega_signal": 1140, "option_type": "C", "stock_price": 344.21, "utc_time": 1775660435000}, {"instrument": "AVGO", "mid_signal": 264401, "gamma_signal": -29710, "vega_signal": -128755, "option_type": "P", "stock_price": 344.21, "utc_time": 1775660435000}, {"instrument": "AVGO", "mid_signal": 251300, "gamma_signal": 5246, "vega_signal": 227546, "option_type": "C", "stock_price": 344.13, "utc_time": 1775660440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 344.21, "utc_time": 1775660440000}, {"instrument": "AVGO", "mid_signal": -271836, "gamma_signal": -18390, "vega_signal": -8147, "option_type": "C", "stock_price": 344, "utc_time": 1775660445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 344.13, "utc_time": 1775660445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.98, "utc_time": 1775660450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.98, "utc_time": 1775660450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 344.05, "utc_time": 1775660455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 344.05, "utc_time": 1775660455000}, {"instrument": "AVGO", "mid_signal": -20884, "gamma_signal": -289, "vega_signal": -13095, "option_type": "C", "stock_price": 343.92, "utc_time": 1775660460000}, {"instrument": "AVGO", "mid_signal": -12331, "gamma_signal": 2556, "vega_signal": 1057, "option_type": "P", "stock_price": 343.92, "utc_time": 1775660460000}, {"instrument": "AVGO", "mid_signal": 23055, "gamma_signal": 173, "vega_signal": 75881, "option_type": "C", "stock_price": 343.92, "utc_time": 1775660465000}, {"instrument": "AVGO", "mid_signal": -151705, "gamma_signal": 212, "vega_signal": 45846, "option_type": "P", "stock_price": 344.07, "utc_time": 1775660465000}, {"instrument": "AVGO", "mid_signal": -61004, "gamma_signal": -11312, "vega_signal": -4469, "option_type": "C", "stock_price": 344.07, "utc_time": 1775660470000}, {"instrument": "AVGO", "mid_signal": 12516, "gamma_signal": -1119, "vega_signal": -9793, "option_type": "P", "stock_price": 344.07, "utc_time": 1775660470000}, {"instrument": "AVGO", "mid_signal": 16092, "gamma_signal": 426, "vega_signal": -10536, "option_type": "C", "stock_price": 344.07, "utc_time": 1775660475000}, {"instrument": "AVGO", "mid_signal": 30087, "gamma_signal": -2942, "vega_signal": -52068, "option_type": "P", "stock_price": 344.07, "utc_time": 1775660475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 344.42, "utc_time": 1775660480000}, {"instrument": "AVGO", "mid_signal": 73135, "gamma_signal": 3619, "vega_signal": -254251, "option_type": "P", "stock_price": 344.42, "utc_time": 1775660480000}, {"instrument": "AVGO", "mid_signal": 51541, "gamma_signal": 2063, "vega_signal": 16773, "option_type": "C", "stock_price": 344.42, "utc_time": 1775660485000}, {"instrument": "AVGO", "mid_signal": 45100, "gamma_signal": -1104, "vega_signal": -146174, "option_type": "P", "stock_price": 344.42, "utc_time": 1775660485000}, {"instrument": "AVGO", "mid_signal": -16023, "gamma_signal": -352, "vega_signal": -11887, "option_type": "C", "stock_price": 344.44, "utc_time": 1775660490000}, {"instrument": "AVGO", "mid_signal": -30440, "gamma_signal": 1155, "vega_signal": 18379, "option_type": "P", "stock_price": 344.44, "utc_time": 1775660490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 344.4, "utc_time": 1775660495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 344.4, "utc_time": 1775660495000}, {"instrument": "AVGO", "mid_signal": -20860, "gamma_signal": -55, "vega_signal": -46490, "option_type": "C", "stock_price": 344.21, "utc_time": 1775660500000}, {"instrument": "AVGO", "mid_signal": -5864, "gamma_signal": 2181, "vega_signal": -8995, "option_type": "P", "stock_price": 344.21, "utc_time": 1775660500000}, {"instrument": "AVGO", "mid_signal": 38023, "gamma_signal": 14306, "vega_signal": 5331, "option_type": "C", "stock_price": 344.21, "utc_time": 1775660505000}, {"instrument": "AVGO", "mid_signal": -24185, "gamma_signal": 5100, "vega_signal": 2097, "option_type": "P", "stock_price": 344.21, "utc_time": 1775660505000}, {"instrument": "AVGO", "mid_signal": -33296, "gamma_signal": -554, "vega_signal": -30171, "option_type": "C", "stock_price": 344.21, "utc_time": 1775660510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 344.21, "utc_time": 1775660510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 344.38, "utc_time": 1775660515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 344.38, "utc_time": 1775660515000}, {"instrument": "AVGO", "mid_signal": 5045, "gamma_signal": 347, "vega_signal": 4323, "option_type": "C", "stock_price": 344.43, "utc_time": 1775660520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 344.45, "utc_time": 1775660520000}, {"instrument": "AVGO", "mid_signal": -11732, "gamma_signal": -970, "vega_signal": -3381, "option_type": "C", "stock_price": 344.23, "utc_time": 1775660525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 344.38, "utc_time": 1775660525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 344.23, "utc_time": 1775660530000}, {"instrument": "AVGO", "mid_signal": 43909, "gamma_signal": -1481, "vega_signal": -37418, "option_type": "P", "stock_price": 344.29, "utc_time": 1775660530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 344.33, "utc_time": 1775660535000}, {"instrument": "AVGO", "mid_signal": 61420, "gamma_signal": -18678, "vega_signal": 2935, "option_type": "P", "stock_price": 344.33, "utc_time": 1775660535000}, {"instrument": "AVGO", "mid_signal": 215831, "gamma_signal": 9262, "vega_signal": 34891, "option_type": "C", "stock_price": 344.3, "utc_time": 1775660540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 344.33, "utc_time": 1775660540000}, {"instrument": "AVGO", "mid_signal": 22037, "gamma_signal": 252, "vega_signal": 14153, "option_type": "C", "stock_price": 344.25, "utc_time": 1775660545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 344.25, "utc_time": 1775660545000}, {"instrument": "AVGO", "mid_signal": 39071, "gamma_signal": 308, "vega_signal": 80571, "option_type": "C", "stock_price": 344.22, "utc_time": 1775660550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 344.19, "utc_time": 1775660550000}, {"instrument": "AVGO", "mid_signal": 234, "gamma_signal": 12, "vega_signal": 719, "option_type": "C", "stock_price": 344.315, "utc_time": 1775660555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 344.22, "utc_time": 1775660555000}, {"instrument": "AVGO", "mid_signal": 35028, "gamma_signal": 2877, "vega_signal": 10124, "option_type": "C", "stock_price": 344.5, "utc_time": 1775660560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 344.5, "utc_time": 1775660560000}, {"instrument": "AVGO", "mid_signal": 11725, "gamma_signal": 532, "vega_signal": 6905, "option_type": "C", "stock_price": 344.6, "utc_time": 1775660565000}, {"instrument": "AVGO", "mid_signal": 14138, "gamma_signal": -642, "vega_signal": -6732, "option_type": "P", "stock_price": 344.56, "utc_time": 1775660565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 344.57, "utc_time": 1775660570000}, {"instrument": "AVGO", "mid_signal": -64010, "gamma_signal": -9661, "vega_signal": 32223, "option_type": "P", "stock_price": 344.54, "utc_time": 1775660570000}, {"instrument": "AVGO", "mid_signal": 17566, "gamma_signal": 424, "vega_signal": 9975, "option_type": "C", "stock_price": 344.78, "utc_time": 1775660575000}, {"instrument": "AVGO", "mid_signal": 21719, "gamma_signal": -2790, "vega_signal": -7599, "option_type": "P", "stock_price": 344.84, "utc_time": 1775660575000}, {"instrument": "AVGO", "mid_signal": 114310, "gamma_signal": 42049, "vega_signal": 15993, "option_type": "C", "stock_price": 344.9, "utc_time": 1775660580000}, {"instrument": "AVGO", "mid_signal": 97418, "gamma_signal": -15212, "vega_signal": -5562, "option_type": "P", "stock_price": 344.84, "utc_time": 1775660580000}, {"instrument": "AVGO", "mid_signal": 28975, "gamma_signal": 1117, "vega_signal": 14742, "option_type": "C", "stock_price": 344.88, "utc_time": 1775660585000}, {"instrument": "AVGO", "mid_signal": 6354, "gamma_signal": -3439, "vega_signal": 6441, "option_type": "P", "stock_price": 344.91, "utc_time": 1775660585000}, {"instrument": "AVGO", "mid_signal": -6043, "gamma_signal": -2296, "vega_signal": 4063, "option_type": "C", "stock_price": 344.91, "utc_time": 1775660590000}, {"instrument": "AVGO", "mid_signal": 221880, "gamma_signal": -10721, "vega_signal": -43362, "option_type": "P", "stock_price": 344.74, "utc_time": 1775660590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 344.91, "utc_time": 1775660595000}, {"instrument": "AVGO", "mid_signal": 8396, "gamma_signal": -732, "vega_signal": -3153, "option_type": "P", "stock_price": 345.03, "utc_time": 1775660595000}, {"instrument": "AVGO", "mid_signal": 57992, "gamma_signal": 16428, "vega_signal": 5989, "option_type": "C", "stock_price": 345.12, "utc_time": 1775660600000}, {"instrument": "AVGO", "mid_signal": 10680, "gamma_signal": -2448, "vega_signal": -997, "option_type": "P", "stock_price": 344.97, "utc_time": 1775660600000}, {"instrument": "AVGO", "mid_signal": 330421, "gamma_signal": 2141, "vega_signal": -53681, "option_type": "C", "stock_price": 345.27, "utc_time": 1775660605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.23, "utc_time": 1775660605000}, {"instrument": "AVGO", "mid_signal": 220234, "gamma_signal": 12301, "vega_signal": 483939, "option_type": "C", "stock_price": 345.37, "utc_time": 1775660610000}, {"instrument": "AVGO", "mid_signal": 126854, "gamma_signal": -8626, "vega_signal": -25538, "option_type": "P", "stock_price": 345.37, "utc_time": 1775660610000}, {"instrument": "AVGO", "mid_signal": 8933, "gamma_signal": 3282, "vega_signal": 1193, "option_type": "C", "stock_price": 345.3, "utc_time": 1775660615000}, {"instrument": "AVGO", "mid_signal": -6741, "gamma_signal": 630, "vega_signal": 2555, "option_type": "P", "stock_price": 345.3, "utc_time": 1775660615000}, {"instrument": "AVGO", "mid_signal": 20495, "gamma_signal": 3255, "vega_signal": 7043, "option_type": "C", "stock_price": 345.41, "utc_time": 1775660620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.3, "utc_time": 1775660620000}, {"instrument": "AVGO", "mid_signal": 48471, "gamma_signal": 1857, "vega_signal": 34098, "option_type": "C", "stock_price": 345.41, "utc_time": 1775660625000}, {"instrument": "AVGO", "mid_signal": -178246, "gamma_signal": 11147, "vega_signal": 27849, "option_type": "P", "stock_price": 345.41, "utc_time": 1775660625000}, {"instrument": "AVGO", "mid_signal": 10106, "gamma_signal": 1851, "vega_signal": 9046, "option_type": "C", "stock_price": 345.44, "utc_time": 1775660630000}, {"instrument": "AVGO", "mid_signal": 10215, "gamma_signal": 1398, "vega_signal": -31477, "option_type": "P", "stock_price": 345.44, "utc_time": 1775660630000}, {"instrument": "AVGO", "mid_signal": 67169, "gamma_signal": 3063, "vega_signal": 133624, "option_type": "C", "stock_price": 345.46, "utc_time": 1775660635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.44, "utc_time": 1775660635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.46, "utc_time": 1775660640000}, {"instrument": "AVGO", "mid_signal": -1260, "gamma_signal": -26, "vega_signal": 3590, "option_type": "P", "stock_price": 345.49, "utc_time": 1775660640000}, {"instrument": "AVGO", "mid_signal": -2230, "gamma_signal": 271, "vega_signal": -12041, "option_type": "C", "stock_price": 345.5, "utc_time": 1775660645000}, {"instrument": "AVGO", "mid_signal": 4686, "gamma_signal": -393, "vega_signal": -3100, "option_type": "P", "stock_price": 345.5, "utc_time": 1775660645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.5, "utc_time": 1775660650000}, {"instrument": "AVGO", "mid_signal": -122898, "gamma_signal": 31356, "vega_signal": 13153, "option_type": "P", "stock_price": 345, "utc_time": 1775660650000}, {"instrument": "AVGO", "mid_signal": 11449, "gamma_signal": 461, "vega_signal": -5411, "option_type": "C", "stock_price": 344.98, "utc_time": 1775660655000}, {"instrument": "AVGO", "mid_signal": 9384, "gamma_signal": -2278, "vega_signal": -938, "option_type": "P", "stock_price": 344.98, "utc_time": 1775660655000}, {"instrument": "AVGO", "mid_signal": 36396, "gamma_signal": 710, "vega_signal": 23924, "option_type": "C", "stock_price": 345.005, "utc_time": 1775660660000}, {"instrument": "AVGO", "mid_signal": 6793, "gamma_signal": -653, "vega_signal": -3242, "option_type": "P", "stock_price": 345.005, "utc_time": 1775660660000}, {"instrument": "AVGO", "mid_signal": 28264, "gamma_signal": 7439, "vega_signal": 2730, "option_type": "C", "stock_price": 345.02, "utc_time": 1775660665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.16, "utc_time": 1775660665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.02, "utc_time": 1775660670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.02, "utc_time": 1775660670000}, {"instrument": "AVGO", "mid_signal": 29699, "gamma_signal": 302, "vega_signal": 4196, "option_type": "C", "stock_price": 345, "utc_time": 1775660675000}, {"instrument": "AVGO", "mid_signal": 59269, "gamma_signal": -847, "vega_signal": -96211, "option_type": "P", "stock_price": 345, "utc_time": 1775660675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345, "utc_time": 1775660680000}, {"instrument": "AVGO", "mid_signal": 32933, "gamma_signal": -2077, "vega_signal": -7381, "option_type": "P", "stock_price": 345, "utc_time": 1775660680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345, "utc_time": 1775660685000}, {"instrument": "AVGO", "mid_signal": 213510, "gamma_signal": -16699, "vega_signal": -59670, "option_type": "P", "stock_price": 345, "utc_time": 1775660685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.27, "utc_time": 1775660690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.27, "utc_time": 1775660690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.19, "utc_time": 1775660695000}, {"instrument": "AVGO", "mid_signal": -1335, "gamma_signal": 91, "vega_signal": 1588, "option_type": "P", "stock_price": 345.18, "utc_time": 1775660695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.18, "utc_time": 1775660700000}, {"instrument": "AVGO", "mid_signal": -5690, "gamma_signal": 157, "vega_signal": 9446, "option_type": "P", "stock_price": 345.18, "utc_time": 1775660700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.14, "utc_time": 1775660705000}, {"instrument": "AVGO", "mid_signal": 4024, "gamma_signal": -428, "vega_signal": -1817, "option_type": "P", "stock_price": 345.14, "utc_time": 1775660705000}, {"instrument": "AVGO", "mid_signal": 45932, "gamma_signal": 3712, "vega_signal": 4702, "option_type": "C", "stock_price": 345.08, "utc_time": 1775660710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.14, "utc_time": 1775660710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.08, "utc_time": 1775660715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.08, "utc_time": 1775660715000}, {"instrument": "AVGO", "mid_signal": -32449, "gamma_signal": 3205, "vega_signal": -46264, "option_type": "C", "stock_price": 345.08, "utc_time": 1775660720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.08, "utc_time": 1775660720000}, {"instrument": "AVGO", "mid_signal": 30045, "gamma_signal": 1123, "vega_signal": 14900, "option_type": "C", "stock_price": 345.26, "utc_time": 1775660725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.08, "utc_time": 1775660725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.26, "utc_time": 1775660730000}, {"instrument": "AVGO", "mid_signal": 14293, "gamma_signal": -994, "vega_signal": -3609, "option_type": "P", "stock_price": 345.26, "utc_time": 1775660730000}, {"instrument": "AVGO", "mid_signal": 35394, "gamma_signal": 2119, "vega_signal": 7386, "option_type": "C", "stock_price": 345.26, "utc_time": 1775660735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.26, "utc_time": 1775660735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.26, "utc_time": 1775660740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.26, "utc_time": 1775660740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.26, "utc_time": 1775660745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.26, "utc_time": 1775660745000}, {"instrument": "AVGO", "mid_signal": 4179, "gamma_signal": 1777, "vega_signal": 677, "option_type": "C", "stock_price": 345.39, "utc_time": 1775660750000}, {"instrument": "AVGO", "mid_signal": -2644, "gamma_signal": 981, "vega_signal": 470, "option_type": "P", "stock_price": 345.39, "utc_time": 1775660750000}, {"instrument": "AVGO", "mid_signal": 51274, "gamma_signal": 2775, "vega_signal": 16422, "option_type": "C", "stock_price": 345.66, "utc_time": 1775660755000}, {"instrument": "AVGO", "mid_signal": -10398, "gamma_signal": -1975, "vega_signal": 29430, "option_type": "P", "stock_price": 345.66, "utc_time": 1775660755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.66, "utc_time": 1775660760000}, {"instrument": "AVGO", "mid_signal": -14294, "gamma_signal": 86, "vega_signal": 100912, "option_type": "P", "stock_price": 345.8, "utc_time": 1775660760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.8, "utc_time": 1775660765000}, {"instrument": "AVGO", "mid_signal": -24942, "gamma_signal": 2594, "vega_signal": 21671, "option_type": "P", "stock_price": 345.7, "utc_time": 1775660765000}, {"instrument": "AVGO", "mid_signal": 21396, "gamma_signal": 5280, "vega_signal": 1993, "option_type": "C", "stock_price": 345.7, "utc_time": 1775660770000}, {"instrument": "AVGO", "mid_signal": 672, "gamma_signal": -76, "vega_signal": -482, "option_type": "P", "stock_price": 345.58, "utc_time": 1775660770000}, {"instrument": "AVGO", "mid_signal": 9618, "gamma_signal": 2143, "vega_signal": 797, "option_type": "C", "stock_price": 345.76, "utc_time": 1775660775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.87, "utc_time": 1775660775000}, {"instrument": "AVGO", "mid_signal": 124669, "gamma_signal": 5958, "vega_signal": 62570, "option_type": "C", "stock_price": 346.1, "utc_time": 1775660780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.76, "utc_time": 1775660780000}, {"instrument": "AVGO", "mid_signal": 52431, "gamma_signal": -98, "vega_signal": 184247, "option_type": "C", "stock_price": 345.98, "utc_time": 1775660785000}, {"instrument": "AVGO", "mid_signal": 11114, "gamma_signal": -165, "vega_signal": -18923, "option_type": "P", "stock_price": 345.98, "utc_time": 1775660785000}, {"instrument": "AVGO", "mid_signal": -32422, "gamma_signal": -12861, "vega_signal": -4954, "option_type": "C", "stock_price": 345.98, "utc_time": 1775660790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.98, "utc_time": 1775660790000}, {"instrument": "AVGO", "mid_signal": -16665, "gamma_signal": -1238, "vega_signal": 12228, "option_type": "C", "stock_price": 346.08, "utc_time": 1775660795000}, {"instrument": "AVGO", "mid_signal": 5162, "gamma_signal": -576, "vega_signal": -2621, "option_type": "P", "stock_price": 346.08, "utc_time": 1775660795000}, {"instrument": "AVGO", "mid_signal": 17979, "gamma_signal": 1168, "vega_signal": 13046, "option_type": "C", "stock_price": 346.11, "utc_time": 1775660800000}, {"instrument": "AVGO", "mid_signal": 47151, "gamma_signal": -8558, "vega_signal": -4255, "option_type": "P", "stock_price": 346.11, "utc_time": 1775660800000}, {"instrument": "AVGO", "mid_signal": -5406, "gamma_signal": -2145, "vega_signal": -826, "option_type": "C", "stock_price": 346.155, "utc_time": 1775660805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.11, "utc_time": 1775660805000}, {"instrument": "AVGO", "mid_signal": -12777, "gamma_signal": -528, "vega_signal": -8256, "option_type": "C", "stock_price": 346.155, "utc_time": 1775660810000}, {"instrument": "AVGO", "mid_signal": 6539, "gamma_signal": -393, "vega_signal": -6397, "option_type": "P", "stock_price": 346.155, "utc_time": 1775660810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.094, "utc_time": 1775660815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.155, "utc_time": 1775660815000}, {"instrument": "AVGO", "mid_signal": 9473, "gamma_signal": 1728, "vega_signal": 637, "option_type": "C", "stock_price": 346.11, "utc_time": 1775660820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.11, "utc_time": 1775660820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.09, "utc_time": 1775660825000}, {"instrument": "AVGO", "mid_signal": 23920, "gamma_signal": 578, "vega_signal": -105867, "option_type": "P", "stock_price": 346.09, "utc_time": 1775660825000}, {"instrument": "AVGO", "mid_signal": 78796, "gamma_signal": -3776, "vega_signal": 20478, "option_type": "C", "stock_price": 346.09, "utc_time": 1775660830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.09, "utc_time": 1775660830000}, {"instrument": "AVGO", "mid_signal": -29970, "gamma_signal": -1882, "vega_signal": 3845, "option_type": "C", "stock_price": 345.71, "utc_time": 1775660835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.71, "utc_time": 1775660835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.71, "utc_time": 1775660840000}, {"instrument": "AVGO", "mid_signal": 61721, "gamma_signal": -951, "vega_signal": -90792, "option_type": "P", "stock_price": 345.825, "utc_time": 1775660840000}, {"instrument": "AVGO", "mid_signal": 137361, "gamma_signal": 12236, "vega_signal": 36433, "option_type": "C", "stock_price": 345.825, "utc_time": 1775660845000}, {"instrument": "AVGO", "mid_signal": 60408, "gamma_signal": -1802, "vega_signal": -99985, "option_type": "P", "stock_price": 345.825, "utc_time": 1775660845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.825, "utc_time": 1775660850000}, {"instrument": "AVGO", "mid_signal": -9, "gamma_signal": 3, "vega_signal": 3, "option_type": "P", "stock_price": 345.8, "utc_time": 1775660850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.8, "utc_time": 1775660855000}, {"instrument": "AVGO", "mid_signal": 35694, "gamma_signal": -4359, "vega_signal": -21252, "option_type": "P", "stock_price": 345.87, "utc_time": 1775660855000}, {"instrument": "AVGO", "mid_signal": 13186, "gamma_signal": 2805, "vega_signal": 1077, "option_type": "C", "stock_price": 345.87, "utc_time": 1775660860000}, {"instrument": "AVGO", "mid_signal": -11297, "gamma_signal": 2695, "vega_signal": -3563, "option_type": "P", "stock_price": 345.8, "utc_time": 1775660860000}, {"instrument": "AVGO", "mid_signal": -10170, "gamma_signal": 352, "vega_signal": -5096, "option_type": "C", "stock_price": 345.78, "utc_time": 1775660865000}, {"instrument": "AVGO", "mid_signal": 47170, "gamma_signal": -1049, "vega_signal": -54674, "option_type": "P", "stock_price": 345.78, "utc_time": 1775660865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.78, "utc_time": 1775660870000}, {"instrument": "AVGO", "mid_signal": -522, "gamma_signal": 36, "vega_signal": 1318, "option_type": "P", "stock_price": 345.91, "utc_time": 1775660870000}, {"instrument": "AVGO", "mid_signal": 12754, "gamma_signal": 178, "vega_signal": 19947, "option_type": "C", "stock_price": 346.12, "utc_time": 1775660875000}, {"instrument": "AVGO", "mid_signal": 7368, "gamma_signal": -425, "vega_signal": -10350, "option_type": "P", "stock_price": 346.12, "utc_time": 1775660875000}, {"instrument": "AVGO", "mid_signal": -92793, "gamma_signal": -32312, "vega_signal": -9818, "option_type": "C", "stock_price": 346.23, "utc_time": 1775660880000}, {"instrument": "AVGO", "mid_signal": 1388, "gamma_signal": -92, "vega_signal": -1643, "option_type": "P", "stock_price": 346.23, "utc_time": 1775660880000}, {"instrument": "AVGO", "mid_signal": 137930, "gamma_signal": 10101, "vega_signal": 60291, "option_type": "C", "stock_price": 346.18, "utc_time": 1775660885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.24, "utc_time": 1775660885000}, {"instrument": "AVGO", "mid_signal": -153074, "gamma_signal": -34305, "vega_signal": -13173, "option_type": "C", "stock_price": 346.02, "utc_time": 1775660890000}, {"instrument": "AVGO", "mid_signal": 11165, "gamma_signal": 1860, "vega_signal": -7417, "option_type": "P", "stock_price": 346.02, "utc_time": 1775660890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.02, "utc_time": 1775660895000}, {"instrument": "AVGO", "mid_signal": -9330, "gamma_signal": 626, "vega_signal": 36, "option_type": "P", "stock_price": 346.02, "utc_time": 1775660895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.98, "utc_time": 1775660900000}, {"instrument": "AVGO", "mid_signal": 24467, "gamma_signal": -2936, "vega_signal": -14830, "option_type": "P", "stock_price": 346.09, "utc_time": 1775660900000}, {"instrument": "AVGO", "mid_signal": 106996, "gamma_signal": 7927, "vega_signal": 51668, "option_type": "C", "stock_price": 345.69, "utc_time": 1775660905000}, {"instrument": "AVGO", "mid_signal": 9500, "gamma_signal": -278, "vega_signal": -9837, "option_type": "P", "stock_price": 345.69, "utc_time": 1775660905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.06, "utc_time": 1775660910000}, {"instrument": "AVGO", "mid_signal": 1597, "gamma_signal": -180, "vega_signal": -1092, "option_type": "P", "stock_price": 346.06, "utc_time": 1775660910000}, {"instrument": "AVGO", "mid_signal": 18723, "gamma_signal": 1016, "vega_signal": 3692, "option_type": "C", "stock_price": 346, "utc_time": 1775660915000}, {"instrument": "AVGO", "mid_signal": -41545, "gamma_signal": 13062, "vega_signal": 5138, "option_type": "P", "stock_price": 346.05, "utc_time": 1775660915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346, "utc_time": 1775660920000}, {"instrument": "AVGO", "mid_signal": 17263, "gamma_signal": -1536, "vega_signal": -11984, "option_type": "P", "stock_price": 345.97, "utc_time": 1775660920000}, {"instrument": "AVGO", "mid_signal": -411254, "gamma_signal": -54979, "vega_signal": -21876, "option_type": "C", "stock_price": 345.9, "utc_time": 1775660925000}, {"instrument": "AVGO", "mid_signal": 671, "gamma_signal": -75, "vega_signal": -483, "option_type": "P", "stock_price": 345.9, "utc_time": 1775660925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.9, "utc_time": 1775660930000}, {"instrument": "AVGO", "mid_signal": -857, "gamma_signal": 3508, "vega_signal": -6936, "option_type": "P", "stock_price": 345.9, "utc_time": 1775660930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.96, "utc_time": 1775660935000}, {"instrument": "AVGO", "mid_signal": 16063, "gamma_signal": -888, "vega_signal": -13580, "option_type": "P", "stock_price": 346.04, "utc_time": 1775660935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.03, "utc_time": 1775660940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.03, "utc_time": 1775660940000}, {"instrument": "AVGO", "mid_signal": -10383, "gamma_signal": -751, "vega_signal": -4971, "option_type": "C", "stock_price": 345.92, "utc_time": 1775660945000}, {"instrument": "AVGO", "mid_signal": 2482, "gamma_signal": -120, "vega_signal": -3452, "option_type": "P", "stock_price": 345.92, "utc_time": 1775660945000}, {"instrument": "AVGO", "mid_signal": -3057, "gamma_signal": -2759, "vega_signal": 24055, "option_type": "C", "stock_price": 345.76, "utc_time": 1775660950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.92, "utc_time": 1775660950000}, {"instrument": "AVGO", "mid_signal": -29004, "gamma_signal": -299, "vega_signal": -4641, "option_type": "C", "stock_price": 345.76, "utc_time": 1775660955000}, {"instrument": "AVGO", "mid_signal": -74231, "gamma_signal": 13790, "vega_signal": 5523, "option_type": "P", "stock_price": 345.76, "utc_time": 1775660955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.76, "utc_time": 1775660960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.76, "utc_time": 1775660960000}, {"instrument": "AVGO", "mid_signal": -74962, "gamma_signal": -1191, "vega_signal": -46534, "option_type": "C", "stock_price": 345.52, "utc_time": 1775660965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.55, "utc_time": 1775660965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.49, "utc_time": 1775660970000}, {"instrument": "AVGO", "mid_signal": 4980, "gamma_signal": -158, "vega_signal": -7801, "option_type": "P", "stock_price": 345.3, "utc_time": 1775660970000}, {"instrument": "AVGO", "mid_signal": -26633, "gamma_signal": -2039, "vega_signal": -8119, "option_type": "C", "stock_price": 345.26, "utc_time": 1775660975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.3, "utc_time": 1775660975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.24, "utc_time": 1775660980000}, {"instrument": "AVGO", "mid_signal": -16966, "gamma_signal": 3293, "vega_signal": 2160, "option_type": "P", "stock_price": 345.32, "utc_time": 1775660980000}, {"instrument": "AVGO", "mid_signal": 35310, "gamma_signal": 2869, "vega_signal": 52732, "option_type": "C", "stock_price": 345.32, "utc_time": 1775660985000}, {"instrument": "AVGO", "mid_signal": 591810, "gamma_signal": -12167, "vega_signal": -455083, "option_type": "P", "stock_price": 345.32, "utc_time": 1775660985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.32, "utc_time": 1775660990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.32, "utc_time": 1775660990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.26, "utc_time": 1775660995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.26, "utc_time": 1775660995000}, {"instrument": "AVGO", "mid_signal": -664459, "gamma_signal": -2453, "vega_signal": -1169892, "option_type": "C", "stock_price": 345.14, "utc_time": 1775661000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.2, "utc_time": 1775661000000}, {"instrument": "AVGO", "mid_signal": 19739, "gamma_signal": 2796, "vega_signal": 1103, "option_type": "C", "stock_price": 345.3, "utc_time": 1775661005000}, {"instrument": "AVGO", "mid_signal": -13766, "gamma_signal": 4175, "vega_signal": 1810, "option_type": "P", "stock_price": 345.3, "utc_time": 1775661005000}, {"instrument": "AVGO", "mid_signal": 12663, "gamma_signal": 2727, "vega_signal": 1058, "option_type": "C", "stock_price": 345.3, "utc_time": 1775661010000}, {"instrument": "AVGO", "mid_signal": 14633, "gamma_signal": -282, "vega_signal": -14931, "option_type": "P", "stock_price": 345.3, "utc_time": 1775661010000}, {"instrument": "AVGO", "mid_signal": 18345, "gamma_signal": 3056, "vega_signal": 1114, "option_type": "C", "stock_price": 345.5, "utc_time": 1775661015000}, {"instrument": "AVGO", "mid_signal": 21850, "gamma_signal": -407, "vega_signal": -50888, "option_type": "P", "stock_price": 345.55, "utc_time": 1775661015000}, {"instrument": "AVGO", "mid_signal": 120, "gamma_signal": 30, "vega_signal": 29, "option_type": "C", "stock_price": 345.36, "utc_time": 1775661020000}, {"instrument": "AVGO", "mid_signal": -20678, "gamma_signal": 887, "vega_signal": 2347, "option_type": "P", "stock_price": 345.36, "utc_time": 1775661020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.36, "utc_time": 1775661025000}, {"instrument": "AVGO", "mid_signal": 58950, "gamma_signal": -13165, "vega_signal": 31897, "option_type": "P", "stock_price": 345.42, "utc_time": 1775661025000}, {"instrument": "AVGO", "mid_signal": -4919, "gamma_signal": -249, "vega_signal": -2144, "option_type": "C", "stock_price": 345.42, "utc_time": 1775661030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.42, "utc_time": 1775661030000}, {"instrument": "AVGO", "mid_signal": 25573, "gamma_signal": 1213, "vega_signal": 49164, "option_type": "C", "stock_price": 345.4, "utc_time": 1775661035000}, {"instrument": "AVGO", "mid_signal": -7301, "gamma_signal": 702, "vega_signal": 1249, "option_type": "P", "stock_price": 345.4, "utc_time": 1775661035000}, {"instrument": "AVGO", "mid_signal": -27794, "gamma_signal": -94, "vega_signal": -17238, "option_type": "C", "stock_price": 345.35, "utc_time": 1775661040000}, {"instrument": "AVGO", "mid_signal": -3272, "gamma_signal": 47, "vega_signal": 9115, "option_type": "P", "stock_price": 345.41, "utc_time": 1775661040000}, {"instrument": "AVGO", "mid_signal": -27391, "gamma_signal": -497, "vega_signal": -4061, "option_type": "C", "stock_price": 345.2, "utc_time": 1775661045000}, {"instrument": "AVGO", "mid_signal": -132209, "gamma_signal": 9496, "vega_signal": 34518, "option_type": "P", "stock_price": 345.05, "utc_time": 1775661045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.05, "utc_time": 1775661050000}, {"instrument": "AVGO", "mid_signal": -9950, "gamma_signal": 2291, "vega_signal": 955, "option_type": "P", "stock_price": 345.05, "utc_time": 1775661050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345, "utc_time": 1775661055000}, {"instrument": "AVGO", "mid_signal": -1397, "gamma_signal": 138, "vega_signal": 1238, "option_type": "P", "stock_price": 345.07, "utc_time": 1775661055000}, {"instrument": "AVGO", "mid_signal": 37, "gamma_signal": -4408, "vega_signal": -1653, "option_type": "C", "stock_price": 344.97, "utc_time": 1775661060000}, {"instrument": "AVGO", "mid_signal": -3921, "gamma_signal": -468, "vega_signal": 17305, "option_type": "P", "stock_price": 344.97, "utc_time": 1775661060000}, {"instrument": "AVGO", "mid_signal": -1550172, "gamma_signal": -54047, "vega_signal": -2222095, "option_type": "C", "stock_price": 344.8, "utc_time": 1775661065000}, {"instrument": "AVGO", "mid_signal": -5321, "gamma_signal": 1544, "vega_signal": 664, "option_type": "P", "stock_price": 344.8, "utc_time": 1775661065000}, {"instrument": "AVGO", "mid_signal": 18307, "gamma_signal": 3050, "vega_signal": 1112, "option_type": "C", "stock_price": 344.79, "utc_time": 1775661070000}, {"instrument": "AVGO", "mid_signal": 2009, "gamma_signal": 1575, "vega_signal": -15321, "option_type": "P", "stock_price": 345.04, "utc_time": 1775661070000}, {"instrument": "AVGO", "mid_signal": -14811, "gamma_signal": 2881, "vega_signal": 69184, "option_type": "C", "stock_price": 345.07, "utc_time": 1775661075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.04, "utc_time": 1775661075000}, {"instrument": "AVGO", "mid_signal": 1165, "gamma_signal": 113, "vega_signal": 1417, "option_type": "C", "stock_price": 345.07, "utc_time": 1775661080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.07, "utc_time": 1775661080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.11, "utc_time": 1775661085000}, {"instrument": "AVGO", "mid_signal": 2137, "gamma_signal": -148, "vega_signal": -2381, "option_type": "P", "stock_price": 345.11, "utc_time": 1775661085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.11, "utc_time": 1775661090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.11, "utc_time": 1775661090000}, {"instrument": "AVGO", "mid_signal": -16793, "gamma_signal": -2810, "vega_signal": -1113, "option_type": "C", "stock_price": 345.43, "utc_time": 1775661095000}, {"instrument": "AVGO", "mid_signal": 282, "gamma_signal": -25, "vega_signal": -317, "option_type": "P", "stock_price": 345.43, "utc_time": 1775661095000}, {"instrument": "AVGO", "mid_signal": -4742, "gamma_signal": -1615, "vega_signal": -613, "option_type": "C", "stock_price": 345.63, "utc_time": 1775661100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.54, "utc_time": 1775661100000}, {"instrument": "AVGO", "mid_signal": -33200, "gamma_signal": -11309, "vega_signal": -4294, "option_type": "C", "stock_price": 345.69, "utc_time": 1775661105000}, {"instrument": "AVGO", "mid_signal": 15458, "gamma_signal": -128, "vega_signal": -41642, "option_type": "P", "stock_price": 345.69, "utc_time": 1775661105000}, {"instrument": "AVGO", "mid_signal": 29323, "gamma_signal": 891, "vega_signal": 38463, "option_type": "C", "stock_price": 345.77, "utc_time": 1775661110000}, {"instrument": "AVGO", "mid_signal": -98005, "gamma_signal": 24631, "vega_signal": -4143, "option_type": "P", "stock_price": 345.77, "utc_time": 1775661110000}, {"instrument": "AVGO", "mid_signal": 25421, "gamma_signal": 8795, "vega_signal": 3435, "option_type": "C", "stock_price": 345.75, "utc_time": 1775661115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.77, "utc_time": 1775661115000}, {"instrument": "AVGO", "mid_signal": -651, "gamma_signal": -66, "vega_signal": -871, "option_type": "C", "stock_price": 345.76, "utc_time": 1775661120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.76, "utc_time": 1775661120000}, {"instrument": "AVGO", "mid_signal": 204535, "gamma_signal": 13599, "vega_signal": 491977, "option_type": "C", "stock_price": 345.81, "utc_time": 1775661125000}, {"instrument": "AVGO", "mid_signal": 130666, "gamma_signal": -9730, "vega_signal": -32568, "option_type": "P", "stock_price": 345.81, "utc_time": 1775661125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.81, "utc_time": 1775661130000}, {"instrument": "AVGO", "mid_signal": -1580, "gamma_signal": 194, "vega_signal": 889, "option_type": "P", "stock_price": 345.68, "utc_time": 1775661130000}, {"instrument": "AVGO", "mid_signal": 11354, "gamma_signal": 648, "vega_signal": 6068, "option_type": "C", "stock_price": 345.68, "utc_time": 1775661135000}, {"instrument": "AVGO", "mid_signal": 5056, "gamma_signal": 568, "vega_signal": -15659, "option_type": "P", "stock_price": 345.68, "utc_time": 1775661135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.68, "utc_time": 1775661140000}, {"instrument": "AVGO", "mid_signal": 9453, "gamma_signal": -757, "vega_signal": -6784, "option_type": "P", "stock_price": 345.68, "utc_time": 1775661140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.68, "utc_time": 1775661145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 345.68, "utc_time": 1775661145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.92, "utc_time": 1775661150000}, {"instrument": "AVGO", "mid_signal": -99, "gamma_signal": 4, "vega_signal": 220, "option_type": "P", "stock_price": 345.88, "utc_time": 1775661150000}, {"instrument": "AVGO", "mid_signal": -14352, "gamma_signal": -277, "vega_signal": -14891, "option_type": "C", "stock_price": 346.07, "utc_time": 1775661155000}, {"instrument": "AVGO", "mid_signal": -2534, "gamma_signal": 792, "vega_signal": 708, "option_type": "P", "stock_price": 346.07, "utc_time": 1775661155000}, {"instrument": "AVGO", "mid_signal": 136462, "gamma_signal": 39, "vega_signal": 7639, "option_type": "C", "stock_price": 346.07, "utc_time": 1775661160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.07, "utc_time": 1775661160000}, {"instrument": "AVGO", "mid_signal": 24852, "gamma_signal": 1279, "vega_signal": 23136, "option_type": "C", "stock_price": 346.03, "utc_time": 1775661165000}, {"instrument": "AVGO", "mid_signal": 4810, "gamma_signal": -1418, "vega_signal": -620, "option_type": "P", "stock_price": 346.03, "utc_time": 1775661165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.03, "utc_time": 1775661170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.03, "utc_time": 1775661170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.06, "utc_time": 1775661175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.06, "utc_time": 1775661175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.23, "utc_time": 1775661180000}, {"instrument": "AVGO", "mid_signal": 33696, "gamma_signal": -9933, "vega_signal": -4345, "option_type": "P", "stock_price": 346.32, "utc_time": 1775661180000}, {"instrument": "AVGO", "mid_signal": 7187, "gamma_signal": -1451, "vega_signal": 16019, "option_type": "C", "stock_price": 346.2, "utc_time": 1775661185000}, {"instrument": "AVGO", "mid_signal": -278, "gamma_signal": 25, "vega_signal": 315, "option_type": "P", "stock_price": 346.2, "utc_time": 1775661185000}, {"instrument": "AVGO", "mid_signal": 77334, "gamma_signal": 10676, "vega_signal": 4039, "option_type": "C", "stock_price": 346.4, "utc_time": 1775661190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.2, "utc_time": 1775661190000}, {"instrument": "AVGO", "mid_signal": 183414, "gamma_signal": 12502, "vega_signal": 49345, "option_type": "C", "stock_price": 346.58, "utc_time": 1775661195000}, {"instrument": "AVGO", "mid_signal": -549, "gamma_signal": 53, "vega_signal": 568, "option_type": "P", "stock_price": 346.4, "utc_time": 1775661195000}, {"instrument": "AVGO", "mid_signal": 128497, "gamma_signal": 526, "vega_signal": 373345, "option_type": "C", "stock_price": 346.5, "utc_time": 1775661200000}, {"instrument": "AVGO", "mid_signal": 147852, "gamma_signal": -30923, "vega_signal": -11813, "option_type": "P", "stock_price": 346.5, "utc_time": 1775661200000}, {"instrument": "AVGO", "mid_signal": 10181, "gamma_signal": 512, "vega_signal": 6562, "option_type": "C", "stock_price": 346.56, "utc_time": 1775661205000}, {"instrument": "AVGO", "mid_signal": 180, "gamma_signal": -48, "vega_signal": -42, "option_type": "P", "stock_price": 346.56, "utc_time": 1775661205000}, {"instrument": "AVGO", "mid_signal": 36899, "gamma_signal": 11008, "vega_signal": 4073, "option_type": "C", "stock_price": 346.44, "utc_time": 1775661210000}, {"instrument": "AVGO", "mid_signal": -22521, "gamma_signal": 5537, "vega_signal": -8814, "option_type": "P", "stock_price": 346.48, "utc_time": 1775661210000}, {"instrument": "AVGO", "mid_signal": 152897, "gamma_signal": 1612, "vega_signal": 248085, "option_type": "C", "stock_price": 346.48, "utc_time": 1775661215000}, {"instrument": "AVGO", "mid_signal": 24016, "gamma_signal": -6033, "vega_signal": -2685, "option_type": "P", "stock_price": 346.52, "utc_time": 1775661215000}, {"instrument": "AVGO", "mid_signal": 73815, "gamma_signal": 22020, "vega_signal": 8147, "option_type": "C", "stock_price": 346.52, "utc_time": 1775661220000}, {"instrument": "AVGO", "mid_signal": 3617, "gamma_signal": -1224, "vega_signal": -264, "option_type": "P", "stock_price": 346.52, "utc_time": 1775661220000}, {"instrument": "AVGO", "mid_signal": 31387, "gamma_signal": 3924, "vega_signal": 13049, "option_type": "C", "stock_price": 346.52, "utc_time": 1775661225000}, {"instrument": "AVGO", "mid_signal": -741, "gamma_signal": 3139, "vega_signal": -7954, "option_type": "P", "stock_price": 346.52, "utc_time": 1775661225000}, {"instrument": "AVGO", "mid_signal": -7379, "gamma_signal": -2201, "vega_signal": -814, "option_type": "C", "stock_price": 346.39, "utc_time": 1775661230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.52, "utc_time": 1775661230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.35, "utc_time": 1775661235000}, {"instrument": "AVGO", "mid_signal": 6652, "gamma_signal": -3239, "vega_signal": -4549, "option_type": "P", "stock_price": 346.3, "utc_time": 1775661235000}, {"instrument": "AVGO", "mid_signal": -7377, "gamma_signal": -2201, "vega_signal": -814, "option_type": "C", "stock_price": 346.3, "utc_time": 1775661240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.3, "utc_time": 1775661240000}, {"instrument": "AVGO", "mid_signal": -13883, "gamma_signal": -2890, "vega_signal": -1082, "option_type": "C", "stock_price": 345.96, "utc_time": 1775661245000}, {"instrument": "AVGO", "mid_signal": 3702, "gamma_signal": -237, "vega_signal": -4140, "option_type": "P", "stock_price": 345.96, "utc_time": 1775661245000}, {"instrument": "AVGO", "mid_signal": 11817, "gamma_signal": -6531, "vega_signal": -1535, "option_type": "C", "stock_price": 346.15, "utc_time": 1775661250000}, {"instrument": "AVGO", "mid_signal": -698771, "gamma_signal": 20722, "vega_signal": 488976, "option_type": "P", "stock_price": 346.12, "utc_time": 1775661250000}, {"instrument": "AVGO", "mid_signal": 4989, "gamma_signal": 622, "vega_signal": 2110, "option_type": "C", "stock_price": 346.15, "utc_time": 1775661255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.15, "utc_time": 1775661255000}, {"instrument": "AVGO", "mid_signal": -20489, "gamma_signal": -2823, "vega_signal": -1085, "option_type": "C", "stock_price": 346.29, "utc_time": 1775661260000}, {"instrument": "AVGO", "mid_signal": 1040, "gamma_signal": -116, "vega_signal": -748, "option_type": "P", "stock_price": 346.2, "utc_time": 1775661260000}, {"instrument": "AVGO", "mid_signal": 24419, "gamma_signal": 74, "vega_signal": 36351, "option_type": "C", "stock_price": 346.29, "utc_time": 1775661265000}, {"instrument": "AVGO", "mid_signal": 168, "gamma_signal": -13, "vega_signal": -201, "option_type": "P", "stock_price": 346.45, "utc_time": 1775661265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.45, "utc_time": 1775661270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.45, "utc_time": 1775661270000}, {"instrument": "AVGO", "mid_signal": 11476, "gamma_signal": -1945, "vega_signal": 24189, "option_type": "C", "stock_price": 346.45, "utc_time": 1775661275000}, {"instrument": "AVGO", "mid_signal": -1098, "gamma_signal": 137, "vega_signal": 525, "option_type": "P", "stock_price": 346.6, "utc_time": 1775661275000}, {"instrument": "AVGO", "mid_signal": 33081, "gamma_signal": 813, "vega_signal": 18581, "option_type": "C", "stock_price": 346.62, "utc_time": 1775661280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.6, "utc_time": 1775661280000}, {"instrument": "AVGO", "mid_signal": 42146, "gamma_signal": -91, "vega_signal": 67363, "option_type": "C", "stock_price": 346.62, "utc_time": 1775661285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.62, "utc_time": 1775661285000}, {"instrument": "AVGO", "mid_signal": -61146, "gamma_signal": -13955, "vega_signal": 465, "option_type": "C", "stock_price": 346.75, "utc_time": 1775661290000}, {"instrument": "AVGO", "mid_signal": 6527, "gamma_signal": 26, "vega_signal": -50102, "option_type": "P", "stock_price": 346.64, "utc_time": 1775661290000}, {"instrument": "AVGO", "mid_signal": 34950, "gamma_signal": 10514, "vega_signal": 3935, "option_type": "C", "stock_price": 346.68, "utc_time": 1775661295000}, {"instrument": "AVGO", "mid_signal": 25820, "gamma_signal": -381, "vega_signal": -59648, "option_type": "P", "stock_price": 346.59, "utc_time": 1775661295000}, {"instrument": "AVGO", "mid_signal": 8734, "gamma_signal": 861, "vega_signal": 2971, "option_type": "C", "stock_price": 346.58, "utc_time": 1775661300000}, {"instrument": "AVGO", "mid_signal": -3147, "gamma_signal": 342, "vega_signal": 1522, "option_type": "P", "stock_price": 346.59, "utc_time": 1775661300000}, {"instrument": "AVGO", "mid_signal": 3491403, "gamma_signal": 1050107, "vega_signal": 393054, "option_type": "C", "stock_price": 346.46, "utc_time": 1775661305000}, {"instrument": "AVGO", "mid_signal": 7118, "gamma_signal": -43, "vega_signal": -50510, "option_type": "P", "stock_price": 346.54, "utc_time": 1775661305000}, {"instrument": "AVGO", "mid_signal": -38347, "gamma_signal": -2019, "vega_signal": -2304, "option_type": "C", "stock_price": 346.45, "utc_time": 1775661310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.49, "utc_time": 1775661310000}, {"instrument": "AVGO", "mid_signal": 13948, "gamma_signal": 1027, "vega_signal": 3605, "option_type": "C", "stock_price": 346.45, "utc_time": 1775661315000}, {"instrument": "AVGO", "mid_signal": -66274, "gamma_signal": 23778, "vega_signal": -4409, "option_type": "P", "stock_price": 346.45, "utc_time": 1775661315000}, {"instrument": "AVGO", "mid_signal": 112356, "gamma_signal": 1336, "vega_signal": 108692, "option_type": "C", "stock_price": 346.45, "utc_time": 1775661320000}, {"instrument": "AVGO", "mid_signal": -14449, "gamma_signal": 2648, "vega_signal": 3471, "option_type": "P", "stock_price": 346.45, "utc_time": 1775661320000}, {"instrument": "AVGO", "mid_signal": 44372, "gamma_signal": 5002, "vega_signal": 17014, "option_type": "C", "stock_price": 346.45, "utc_time": 1775661325000}, {"instrument": "AVGO", "mid_signal": 16629, "gamma_signal": 362, "vega_signal": -12506, "option_type": "P", "stock_price": 346.45, "utc_time": 1775661325000}, {"instrument": "AVGO", "mid_signal": -19857, "gamma_signal": -4129, "vega_signal": 5792, "option_type": "C", "stock_price": 346.75, "utc_time": 1775661330000}, {"instrument": "AVGO", "mid_signal": 4090, "gamma_signal": -154, "vega_signal": -5985, "option_type": "P", "stock_price": 346.45, "utc_time": 1775661330000}, {"instrument": "AVGO", "mid_signal": -15580, "gamma_signal": -4577, "vega_signal": -1676, "option_type": "C", "stock_price": 346.77, "utc_time": 1775661335000}, {"instrument": "AVGO", "mid_signal": 362484, "gamma_signal": -52310, "vega_signal": -19676, "option_type": "P", "stock_price": 346.79, "utc_time": 1775661335000}, {"instrument": "AVGO", "mid_signal": 33141, "gamma_signal": 3014, "vega_signal": 26116, "option_type": "C", "stock_price": 346.79, "utc_time": 1775661340000}, {"instrument": "AVGO", "mid_signal": 10917, "gamma_signal": -864, "vega_signal": -3312, "option_type": "P", "stock_price": 346.8, "utc_time": 1775661340000}, {"instrument": "AVGO", "mid_signal": 295156, "gamma_signal": -2505, "vega_signal": -32841, "option_type": "C", "stock_price": 346.97, "utc_time": 1775661345000}, {"instrument": "AVGO", "mid_signal": 8756, "gamma_signal": -393, "vega_signal": -13944, "option_type": "P", "stock_price": 346.97, "utc_time": 1775661345000}, {"instrument": "AVGO", "mid_signal": 15335, "gamma_signal": 3327, "vega_signal": -2761, "option_type": "C", "stock_price": 347.07, "utc_time": 1775661350000}, {"instrument": "AVGO", "mid_signal": 5032, "gamma_signal": -1891, "vega_signal": -843, "option_type": "P", "stock_price": 347.01, "utc_time": 1775661350000}, {"instrument": "AVGO", "mid_signal": -71148, "gamma_signal": -2979, "vega_signal": -192972, "option_type": "C", "stock_price": 347.04, "utc_time": 1775661355000}, {"instrument": "AVGO", "mid_signal": -3727, "gamma_signal": 1202, "vega_signal": 517, "option_type": "P", "stock_price": 347.03, "utc_time": 1775661355000}, {"instrument": "AVGO", "mid_signal": 329073, "gamma_signal": 35323, "vega_signal": 231962, "option_type": "C", "stock_price": 346.89, "utc_time": 1775661360000}, {"instrument": "AVGO", "mid_signal": 42251, "gamma_signal": -9583, "vega_signal": -3687, "option_type": "P", "stock_price": 346.82, "utc_time": 1775661360000}, {"instrument": "AVGO", "mid_signal": -9323, "gamma_signal": -245, "vega_signal": -12658, "option_type": "C", "stock_price": 346.86, "utc_time": 1775661365000}, {"instrument": "AVGO", "mid_signal": 47, "gamma_signal": -3, "vega_signal": -41, "option_type": "P", "stock_price": 346.82, "utc_time": 1775661365000}, {"instrument": "AVGO", "mid_signal": 302769, "gamma_signal": 13602, "vega_signal": 104493, "option_type": "C", "stock_price": 346.99, "utc_time": 1775661370000}, {"instrument": "AVGO", "mid_signal": -18870, "gamma_signal": -57, "vega_signal": 6280, "option_type": "P", "stock_price": 346.99, "utc_time": 1775661370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.99, "utc_time": 1775661375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.99, "utc_time": 1775661375000}, {"instrument": "AVGO", "mid_signal": 66568, "gamma_signal": 5560, "vega_signal": 22826, "option_type": "C", "stock_price": 347.15, "utc_time": 1775661380000}, {"instrument": "AVGO", "mid_signal": 2948, "gamma_signal": -259, "vega_signal": -2234, "option_type": "P", "stock_price": 347.15, "utc_time": 1775661380000}, {"instrument": "AVGO", "mid_signal": 21009, "gamma_signal": 2041, "vega_signal": 29200, "option_type": "C", "stock_price": 347.29, "utc_time": 1775661385000}, {"instrument": "AVGO", "mid_signal": 7274, "gamma_signal": -313, "vega_signal": -7399, "option_type": "P", "stock_price": 347.25, "utc_time": 1775661385000}, {"instrument": "AVGO", "mid_signal": -20870, "gamma_signal": -403, "vega_signal": -9794, "option_type": "C", "stock_price": 347.21, "utc_time": 1775661390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.29, "utc_time": 1775661390000}, {"instrument": "AVGO", "mid_signal": -10809, "gamma_signal": -4287, "vega_signal": -1581, "option_type": "C", "stock_price": 347.13, "utc_time": 1775661395000}, {"instrument": "AVGO", "mid_signal": 1197, "gamma_signal": -82, "vega_signal": -1631, "option_type": "P", "stock_price": 347.13, "utc_time": 1775661395000}, {"instrument": "AVGO", "mid_signal": -13, "gamma_signal": -2, "vega_signal": -1, "option_type": "C", "stock_price": 347.19, "utc_time": 1775661400000}, {"instrument": "AVGO", "mid_signal": 28726, "gamma_signal": -256, "vega_signal": -62732, "option_type": "P", "stock_price": 347.13, "utc_time": 1775661400000}, {"instrument": "AVGO", "mid_signal": 353311, "gamma_signal": 66, "vega_signal": 12080, "option_type": "C", "stock_price": 347.17, "utc_time": 1775661405000}, {"instrument": "AVGO", "mid_signal": 17778, "gamma_signal": -1063, "vega_signal": -3726, "option_type": "P", "stock_price": 347.17, "utc_time": 1775661405000}, {"instrument": "AVGO", "mid_signal": 1689, "gamma_signal": 218, "vega_signal": 1450, "option_type": "C", "stock_price": 347.17, "utc_time": 1775661410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.17, "utc_time": 1775661410000}, {"instrument": "AVGO", "mid_signal": 56864, "gamma_signal": 377, "vega_signal": 217688, "option_type": "C", "stock_price": 347.32, "utc_time": 1775661415000}, {"instrument": "AVGO", "mid_signal": -44481, "gamma_signal": 8145, "vega_signal": 13058, "option_type": "P", "stock_price": 347.32, "utc_time": 1775661415000}, {"instrument": "AVGO", "mid_signal": 74973, "gamma_signal": 930, "vega_signal": 230375, "option_type": "C", "stock_price": 347.5, "utc_time": 1775661420000}, {"instrument": "AVGO", "mid_signal": 111965, "gamma_signal": -1787, "vega_signal": -210632, "option_type": "P", "stock_price": 347.5, "utc_time": 1775661420000}, {"instrument": "AVGO", "mid_signal": 15205, "gamma_signal": -1746, "vega_signal": 36677, "option_type": "C", "stock_price": 347.51, "utc_time": 1775661425000}, {"instrument": "AVGO", "mid_signal": 94389, "gamma_signal": -1555, "vega_signal": -177333, "option_type": "P", "stock_price": 347.51, "utc_time": 1775661425000}, {"instrument": "AVGO", "mid_signal": -36224, "gamma_signal": -14918, "vega_signal": -5517, "option_type": "C", "stock_price": 347.51, "utc_time": 1775661430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.51, "utc_time": 1775661430000}, {"instrument": "AVGO", "mid_signal": 11008, "gamma_signal": -2243, "vega_signal": 1345, "option_type": "C", "stock_price": 347.51, "utc_time": 1775661435000}, {"instrument": "AVGO", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.44, "utc_time": 1775661435000}, {"instrument": "AVGO", "mid_signal": 37428, "gamma_signal": 11931, "vega_signal": 4650, "option_type": "C", "stock_price": 347.45, "utc_time": 1775661440000}, {"instrument": "AVGO", "mid_signal": -5122, "gamma_signal": 31, "vega_signal": 45648, "option_type": "P", "stock_price": 347.53, "utc_time": 1775661440000}, {"instrument": "AVGO", "mid_signal": -5347, "gamma_signal": -1704, "vega_signal": -664, "option_type": "C", "stock_price": 347.45, "utc_time": 1775661445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.53, "utc_time": 1775661445000}, {"instrument": "AVGO", "mid_signal": 146734, "gamma_signal": 761, "vega_signal": 25146, "option_type": "C", "stock_price": 347.34, "utc_time": 1775661450000}, {"instrument": "AVGO", "mid_signal": 25077, "gamma_signal": -3460, "vega_signal": -4636, "option_type": "P", "stock_price": 347.34, "utc_time": 1775661450000}, {"instrument": "AVGO", "mid_signal": 42787, "gamma_signal": 3496, "vega_signal": 32441, "option_type": "C", "stock_price": 347.77, "utc_time": 1775661455000}, {"instrument": "AVGO", "mid_signal": -168, "gamma_signal": 17, "vega_signal": 132, "option_type": "P", "stock_price": 347.34, "utc_time": 1775661455000}, {"instrument": "AVGO", "mid_signal": 33921, "gamma_signal": 205, "vega_signal": 54464, "option_type": "C", "stock_price": 347.78, "utc_time": 1775661460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.77, "utc_time": 1775661460000}, {"instrument": "AVGO", "mid_signal": 196, "gamma_signal": -6354, "vega_signal": 3207, "option_type": "C", "stock_price": 347.74, "utc_time": 1775661465000}, {"instrument": "AVGO", "mid_signal": 1529, "gamma_signal": -77, "vega_signal": -2368, "option_type": "P", "stock_price": 347.76, "utc_time": 1775661465000}, {"instrument": "AVGO", "mid_signal": 360324, "gamma_signal": 64551, "vega_signal": 8031, "option_type": "C", "stock_price": 347.75, "utc_time": 1775661470000}, {"instrument": "AVGO", "mid_signal": 48963, "gamma_signal": -3316, "vega_signal": -24668, "option_type": "P", "stock_price": 347.75, "utc_time": 1775661470000}, {"instrument": "AVGO", "mid_signal": 6003, "gamma_signal": 696, "vega_signal": 2395, "option_type": "C", "stock_price": 347.75, "utc_time": 1775661475000}, {"instrument": "AVGO", "mid_signal": 23154, "gamma_signal": -343, "vega_signal": -64308, "option_type": "P", "stock_price": 347.74, "utc_time": 1775661475000}, {"instrument": "AVGO", "mid_signal": -5354, "gamma_signal": -1707, "vega_signal": -665, "option_type": "C", "stock_price": 347.9, "utc_time": 1775661480000}, {"instrument": "AVGO", "mid_signal": 91965, "gamma_signal": -14098, "vega_signal": -14903, "option_type": "P", "stock_price": 347.9, "utc_time": 1775661480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.9, "utc_time": 1775661485000}, {"instrument": "AVGO", "mid_signal": -10521, "gamma_signal": 2470, "vega_signal": 979, "option_type": "P", "stock_price": 347.93, "utc_time": 1775661485000}, {"instrument": "AVGO", "mid_signal": -125904, "gamma_signal": -7389, "vega_signal": -385409, "option_type": "C", "stock_price": 347.5, "utc_time": 1775661490000}, {"instrument": "AVGO", "mid_signal": -8891, "gamma_signal": 597, "vega_signal": 4379, "option_type": "P", "stock_price": 347.69, "utc_time": 1775661490000}, {"instrument": "AVGO", "mid_signal": 17801, "gamma_signal": 1005, "vega_signal": 3736, "option_type": "C", "stock_price": 347.5, "utc_time": 1775661495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.5, "utc_time": 1775661495000}, {"instrument": "AVGO", "mid_signal": 3718, "gamma_signal": -275, "vega_signal": 10878, "option_type": "C", "stock_price": 347.25, "utc_time": 1775661500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.29, "utc_time": 1775661500000}, {"instrument": "AVGO", "mid_signal": -77079, "gamma_signal": -22643, "vega_signal": 16505, "option_type": "C", "stock_price": 347.01, "utc_time": 1775661505000}, {"instrument": "AVGO", "mid_signal": -7357, "gamma_signal": -1131, "vega_signal": 7673, "option_type": "P", "stock_price": 347.01, "utc_time": 1775661505000}, {"instrument": "AVGO", "mid_signal": -15740, "gamma_signal": -1250, "vega_signal": -3794, "option_type": "C", "stock_price": 347.02, "utc_time": 1775661510000}, {"instrument": "AVGO", "mid_signal": 2882, "gamma_signal": -1032, "vega_signal": -496, "option_type": "P", "stock_price": 347.01, "utc_time": 1775661510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.02, "utc_time": 1775661515000}, {"instrument": "AVGO", "mid_signal": -5768, "gamma_signal": 1890, "vega_signal": 855, "option_type": "P", "stock_price": 347.05, "utc_time": 1775661515000}, {"instrument": "AVGO", "mid_signal": -43744, "gamma_signal": 1656, "vega_signal": -67780, "option_type": "C", "stock_price": 347.1, "utc_time": 1775661520000}, {"instrument": "AVGO", "mid_signal": -21, "gamma_signal": 7, "vega_signal": 6, "option_type": "P", "stock_price": 347.1, "utc_time": 1775661520000}, {"instrument": "AVGO", "mid_signal": 5611, "gamma_signal": 1757, "vega_signal": 685, "option_type": "C", "stock_price": 347.26, "utc_time": 1775661525000}, {"instrument": "AVGO", "mid_signal": 123563, "gamma_signal": -21183, "vega_signal": -8489, "option_type": "P", "stock_price": 347.26, "utc_time": 1775661525000}, {"instrument": "AVGO", "mid_signal": 24440, "gamma_signal": 2383, "vega_signal": 967, "option_type": "C", "stock_price": 347.28, "utc_time": 1775661530000}, {"instrument": "AVGO", "mid_signal": -391, "gamma_signal": 380, "vega_signal": -13588, "option_type": "P", "stock_price": 347.41, "utc_time": 1775661530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.39, "utc_time": 1775661535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.39, "utc_time": 1775661535000}, {"instrument": "AVGO", "mid_signal": -2314, "gamma_signal": 20538, "vega_signal": -37803, "option_type": "C", "stock_price": 347.18, "utc_time": 1775661540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.34, "utc_time": 1775661540000}, {"instrument": "AVGO", "mid_signal": -38793, "gamma_signal": -2631, "vega_signal": -79137, "option_type": "C", "stock_price": 347, "utc_time": 1775661545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.18, "utc_time": 1775661545000}, {"instrument": "AVGO", "mid_signal": 8491, "gamma_signal": 369, "vega_signal": 7984, "option_type": "C", "stock_price": 347.13, "utc_time": 1775661550000}, {"instrument": "AVGO", "mid_signal": -93560, "gamma_signal": 19778, "vega_signal": 8098, "option_type": "P", "stock_price": 347.04, "utc_time": 1775661550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.04, "utc_time": 1775661555000}, {"instrument": "AVGO", "mid_signal": -1276, "gamma_signal": 55, "vega_signal": 2443, "option_type": "P", "stock_price": 347.24, "utc_time": 1775661555000}, {"instrument": "AVGO", "mid_signal": -1023, "gamma_signal": 5550, "vega_signal": 2033, "option_type": "C", "stock_price": 347.24, "utc_time": 1775661560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.24, "utc_time": 1775661560000}, {"instrument": "AVGO", "mid_signal": -33733, "gamma_signal": -139, "vega_signal": -184, "option_type": "C", "stock_price": 347.38, "utc_time": 1775661565000}, {"instrument": "AVGO", "mid_signal": 14612, "gamma_signal": -882, "vega_signal": -9766, "option_type": "P", "stock_price": 347.31, "utc_time": 1775661565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.44, "utc_time": 1775661570000}, {"instrument": "AVGO", "mid_signal": 3099, "gamma_signal": -105, "vega_signal": -7245, "option_type": "P", "stock_price": 347.5, "utc_time": 1775661570000}, {"instrument": "AVGO", "mid_signal": 29391, "gamma_signal": 2030, "vega_signal": 7328, "option_type": "C", "stock_price": 347.75, "utc_time": 1775661575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.64, "utc_time": 1775661575000}, {"instrument": "AVGO", "mid_signal": 55283, "gamma_signal": -908, "vega_signal": -4205, "option_type": "C", "stock_price": 347.8, "utc_time": 1775661580000}, {"instrument": "AVGO", "mid_signal": 70398, "gamma_signal": -13254, "vega_signal": 1766, "option_type": "P", "stock_price": 347.8, "utc_time": 1775661580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.59, "utc_time": 1775661585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.59, "utc_time": 1775661585000}, {"instrument": "AVGO", "mid_signal": 19294, "gamma_signal": 4835, "vega_signal": 1870, "option_type": "C", "stock_price": 347.6, "utc_time": 1775661590000}, {"instrument": "AVGO", "mid_signal": 2314, "gamma_signal": -67, "vega_signal": -5423, "option_type": "P", "stock_price": 347.79, "utc_time": 1775661590000}, {"instrument": "AVGO", "mid_signal": -77125, "gamma_signal": -81, "vega_signal": -9702, "option_type": "C", "stock_price": 347.75, "utc_time": 1775661595000}, {"instrument": "AVGO", "mid_signal": 3487, "gamma_signal": -1083, "vega_signal": -491, "option_type": "P", "stock_price": 347.79, "utc_time": 1775661595000}, {"instrument": "AVGO", "mid_signal": 18054, "gamma_signal": 3140, "vega_signal": 6186, "option_type": "C", "stock_price": 347.65, "utc_time": 1775661600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.75, "utc_time": 1775661600000}, {"instrument": "AVGO", "mid_signal": -33400, "gamma_signal": -223, "vega_signal": -234, "option_type": "C", "stock_price": 347.45, "utc_time": 1775661605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.65, "utc_time": 1775661605000}, {"instrument": "AVGO", "mid_signal": 23073, "gamma_signal": 3276, "vega_signal": 1284, "option_type": "C", "stock_price": 347.45, "utc_time": 1775661610000}, {"instrument": "AVGO", "mid_signal": 1589, "gamma_signal": -549, "vega_signal": -268, "option_type": "P", "stock_price": 347.45, "utc_time": 1775661610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.63, "utc_time": 1775661615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.63, "utc_time": 1775661615000}, {"instrument": "AVGO", "mid_signal": -24230, "gamma_signal": -2415, "vega_signal": -973, "option_type": "C", "stock_price": 347.47, "utc_time": 1775661620000}, {"instrument": "AVGO", "mid_signal": -46141, "gamma_signal": 3550, "vega_signal": 50770, "option_type": "P", "stock_price": 347.51, "utc_time": 1775661620000}, {"instrument": "AVGO", "mid_signal": -5299, "gamma_signal": -1721, "vega_signal": -657, "option_type": "C", "stock_price": 347.42, "utc_time": 1775661625000}, {"instrument": "AVGO", "mid_signal": -157, "gamma_signal": 16, "vega_signal": 123, "option_type": "P", "stock_price": 347.51, "utc_time": 1775661625000}, {"instrument": "AVGO", "mid_signal": 10953, "gamma_signal": 520, "vega_signal": 6810, "option_type": "C", "stock_price": 347.4, "utc_time": 1775661630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.42, "utc_time": 1775661630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.32, "utc_time": 1775661635000}, {"instrument": "AVGO", "mid_signal": -20380, "gamma_signal": 120, "vega_signal": 108123, "option_type": "P", "stock_price": 347.24, "utc_time": 1775661635000}, {"instrument": "AVGO", "mid_signal": 15628, "gamma_signal": 839, "vega_signal": 5698, "option_type": "C", "stock_price": 347.24, "utc_time": 1775661640000}, {"instrument": "AVGO", "mid_signal": -84011, "gamma_signal": 2534, "vega_signal": 153067, "option_type": "P", "stock_price": 347.24, "utc_time": 1775661640000}, {"instrument": "AVGO", "mid_signal": -24209, "gamma_signal": -2413, "vega_signal": -972, "option_type": "C", "stock_price": 347.17, "utc_time": 1775661645000}, {"instrument": "AVGO", "mid_signal": -9128, "gamma_signal": 2731, "vega_signal": 1243, "option_type": "P", "stock_price": 347.17, "utc_time": 1775661645000}, {"instrument": "AVGO", "mid_signal": 45384, "gamma_signal": 3049, "vega_signal": 11054, "option_type": "C", "stock_price": 347.275, "utc_time": 1775661650000}, {"instrument": "AVGO", "mid_signal": 2219, "gamma_signal": -77, "vega_signal": -5524, "option_type": "P", "stock_price": 347.275, "utc_time": 1775661650000}, {"instrument": "AVGO", "mid_signal": 24850, "gamma_signal": 3708, "vega_signal": 12773, "option_type": "C", "stock_price": 347.29, "utc_time": 1775661655000}, {"instrument": "AVGO", "mid_signal": -210, "gamma_signal": 20, "vega_signal": 173, "option_type": "P", "stock_price": 347.29, "utc_time": 1775661655000}, {"instrument": "AVGO", "mid_signal": 54093, "gamma_signal": 4332, "vega_signal": 25244, "option_type": "C", "stock_price": 347.29, "utc_time": 1775661660000}, {"instrument": "AVGO", "mid_signal": 675189, "gamma_signal": -19567, "vega_signal": -491849, "option_type": "P", "stock_price": 347.48, "utc_time": 1775661660000}, {"instrument": "AVGO", "mid_signal": 1045, "gamma_signal": 51, "vega_signal": 2629, "option_type": "C", "stock_price": 347.33, "utc_time": 1775661665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.48, "utc_time": 1775661665000}, {"instrument": "AVGO", "mid_signal": 190845, "gamma_signal": 12433, "vega_signal": 4179, "option_type": "C", "stock_price": 347.28, "utc_time": 1775661670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.33, "utc_time": 1775661670000}, {"instrument": "AVGO", "mid_signal": 1194, "gamma_signal": -167, "vega_signal": 3244, "option_type": "C", "stock_price": 347.28, "utc_time": 1775661675000}, {"instrument": "AVGO", "mid_signal": -5908, "gamma_signal": 1661, "vega_signal": 672, "option_type": "P", "stock_price": 347.28, "utc_time": 1775661675000}, {"instrument": "AVGO", "mid_signal": -543385, "gamma_signal": -131501, "vega_signal": -50904, "option_type": "C", "stock_price": 347.28, "utc_time": 1775661680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.28, "utc_time": 1775661680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.28, "utc_time": 1775661685000}, {"instrument": "AVGO", "mid_signal": -5378, "gamma_signal": 153, "vega_signal": 9169, "option_type": "P", "stock_price": 347.28, "utc_time": 1775661685000}, {"instrument": "AVGO", "mid_signal": -48388, "gamma_signal": -1209, "vega_signal": -83268, "option_type": "C", "stock_price": 346.88, "utc_time": 1775661690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.1, "utc_time": 1775661690000}, {"instrument": "AVGO", "mid_signal": 16348, "gamma_signal": 555, "vega_signal": 7610, "option_type": "C", "stock_price": 347, "utc_time": 1775661695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347, "utc_time": 1775661695000}, {"instrument": "AVGO", "mid_signal": -4987, "gamma_signal": -218, "vega_signal": -6882, "option_type": "C", "stock_price": 346.91, "utc_time": 1775661700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.91, "utc_time": 1775661700000}, {"instrument": "AVGO", "mid_signal": -98051, "gamma_signal": -3328, "vega_signal": -45644, "option_type": "C", "stock_price": 346.87, "utc_time": 1775661705000}, {"instrument": "AVGO", "mid_signal": 1306, "gamma_signal": -87, "vega_signal": -1568, "option_type": "P", "stock_price": 346.985, "utc_time": 1775661705000}, {"instrument": "AVGO", "mid_signal": -82099, "gamma_signal": -312, "vega_signal": -34068, "option_type": "C", "stock_price": 347.115, "utc_time": 1775661710000}, {"instrument": "AVGO", "mid_signal": 7363, "gamma_signal": -427, "vega_signal": -4921, "option_type": "P", "stock_price": 347.09, "utc_time": 1775661710000}, {"instrument": "AVGO", "mid_signal": 9960, "gamma_signal": 277, "vega_signal": 11810, "option_type": "C", "stock_price": 347.18, "utc_time": 1775661715000}, {"instrument": "AVGO", "mid_signal": -38, "gamma_signal": 1, "vega_signal": 92, "option_type": "P", "stock_price": 347.31, "utc_time": 1775661715000}, {"instrument": "AVGO", "mid_signal": 27142, "gamma_signal": 371, "vega_signal": 5648, "option_type": "C", "stock_price": 347.34, "utc_time": 1775661720000}, {"instrument": "AVGO", "mid_signal": -6077, "gamma_signal": 1716, "vega_signal": 627, "option_type": "P", "stock_price": 347.28, "utc_time": 1775661720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.28, "utc_time": 1775661725000}, {"instrument": "AVGO", "mid_signal": 6077, "gamma_signal": -1716, "vega_signal": -627, "option_type": "P", "stock_price": 347.31, "utc_time": 1775661725000}, {"instrument": "AVGO", "mid_signal": 31671, "gamma_signal": 4422, "vega_signal": 7134, "option_type": "C", "stock_price": 347.65, "utc_time": 1775661730000}, {"instrument": "AVGO", "mid_signal": 23119, "gamma_signal": -500, "vega_signal": -28036, "option_type": "P", "stock_price": 347.68, "utc_time": 1775661730000}, {"instrument": "AVGO", "mid_signal": 41883, "gamma_signal": 2680, "vega_signal": 22202, "option_type": "C", "stock_price": 347.695, "utc_time": 1775661735000}, {"instrument": "AVGO", "mid_signal": 136, "gamma_signal": -5, "vega_signal": -329, "option_type": "P", "stock_price": 347.62, "utc_time": 1775661735000}, {"instrument": "AVGO", "mid_signal": 72299, "gamma_signal": 2075, "vega_signal": 120911, "option_type": "C", "stock_price": 347.62, "utc_time": 1775661740000}, {"instrument": "AVGO", "mid_signal": -50626, "gamma_signal": 3048, "vega_signal": 11206, "option_type": "P", "stock_price": 347.62, "utc_time": 1775661740000}, {"instrument": "AVGO", "mid_signal": 17595, "gamma_signal": 1381, "vega_signal": 12091, "option_type": "C", "stock_price": 347.62, "utc_time": 1775661745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.62, "utc_time": 1775661745000}, {"instrument": "AVGO", "mid_signal": 26175, "gamma_signal": 5402, "vega_signal": 19882, "option_type": "C", "stock_price": 347.5, "utc_time": 1775661750000}, {"instrument": "AVGO", "mid_signal": -80, "gamma_signal": 3, "vega_signal": 183, "option_type": "P", "stock_price": 347.5, "utc_time": 1775661750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.5, "utc_time": 1775661755000}, {"instrument": "AVGO", "mid_signal": -21555, "gamma_signal": 1185, "vega_signal": 10236, "option_type": "P", "stock_price": 347.5, "utc_time": 1775661755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.5, "utc_time": 1775661760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.5, "utc_time": 1775661760000}, {"instrument": "AVGO", "mid_signal": -53002, "gamma_signal": -2134, "vega_signal": -7257, "option_type": "C", "stock_price": 347.3, "utc_time": 1775661765000}, {"instrument": "AVGO", "mid_signal": 53, "gamma_signal": -4, "vega_signal": -47, "option_type": "P", "stock_price": 347.3, "utc_time": 1775661765000}, {"instrument": "AVGO", "mid_signal": -64427, "gamma_signal": -2745, "vega_signal": -40591, "option_type": "C", "stock_price": 347.12, "utc_time": 1775661770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.19, "utc_time": 1775661770000}, {"instrument": "AVGO", "mid_signal": 533, "gamma_signal": 40, "vega_signal": 983, "option_type": "C", "stock_price": 347.03, "utc_time": 1775661775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.12, "utc_time": 1775661775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.12, "utc_time": 1775661780000}, {"instrument": "AVGO", "mid_signal": 14215, "gamma_signal": -369, "vega_signal": -21880, "option_type": "P", "stock_price": 347.12, "utc_time": 1775661780000}, {"instrument": "AVGO", "mid_signal": -401, "gamma_signal": -28, "vega_signal": -768, "option_type": "C", "stock_price": 347.1, "utc_time": 1775661785000}, {"instrument": "AVGO", "mid_signal": 10320, "gamma_signal": -2301, "vega_signal": -961, "option_type": "P", "stock_price": 347.1, "utc_time": 1775661785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.1, "utc_time": 1775661790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.1, "utc_time": 1775661790000}, {"instrument": "AVGO", "mid_signal": -296, "gamma_signal": -104, "vega_signal": -69, "option_type": "C", "stock_price": 347.1, "utc_time": 1775661795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.1, "utc_time": 1775661795000}, {"instrument": "AVGO", "mid_signal": 16249, "gamma_signal": 560, "vega_signal": 7604, "option_type": "C", "stock_price": 347.11, "utc_time": 1775661800000}, {"instrument": "AVGO", "mid_signal": 2877, "gamma_signal": -315, "vega_signal": -1426, "option_type": "P", "stock_price": 347.11, "utc_time": 1775661800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.24, "utc_time": 1775661805000}, {"instrument": "AVGO", "mid_signal": -34748, "gamma_signal": 7473, "vega_signal": 3019, "option_type": "P", "stock_price": 347.42, "utc_time": 1775661805000}, {"instrument": "AVGO", "mid_signal": 153494, "gamma_signal": 37451, "vega_signal": 26306, "option_type": "C", "stock_price": 347.42, "utc_time": 1775661810000}, {"instrument": "AVGO", "mid_signal": 110, "gamma_signal": -7, "vega_signal": -184, "option_type": "P", "stock_price": 347.42, "utc_time": 1775661810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.48, "utc_time": 1775661815000}, {"instrument": "AVGO", "mid_signal": -11585, "gamma_signal": 2491, "vega_signal": 1007, "option_type": "P", "stock_price": 347.48, "utc_time": 1775661815000}, {"instrument": "AVGO", "mid_signal": -1860, "gamma_signal": -313, "vega_signal": -1157, "option_type": "C", "stock_price": 347.5, "utc_time": 1775661820000}, {"instrument": "AVGO", "mid_signal": 4482, "gamma_signal": -309, "vega_signal": -5911, "option_type": "P", "stock_price": 347.5, "utc_time": 1775661820000}, {"instrument": "AVGO", "mid_signal": 36224, "gamma_signal": 1098, "vega_signal": 40722, "option_type": "C", "stock_price": 347.48, "utc_time": 1775661825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.51, "utc_time": 1775661825000}, {"instrument": "AVGO", "mid_signal": -39309, "gamma_signal": -155, "vega_signal": -31500, "option_type": "C", "stock_price": 347.48, "utc_time": 1775661830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.48, "utc_time": 1775661830000}, {"instrument": "AVGO", "mid_signal": 56386, "gamma_signal": 15524, "vega_signal": 5768, "option_type": "C", "stock_price": 347.62, "utc_time": 1775661835000}, {"instrument": "AVGO", "mid_signal": 3668, "gamma_signal": -385, "vega_signal": -1707, "option_type": "P", "stock_price": 347.62, "utc_time": 1775661835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.62, "utc_time": 1775661840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.62, "utc_time": 1775661840000}, {"instrument": "AVGO", "mid_signal": 16431, "gamma_signal": 2907, "vega_signal": 1102, "option_type": "C", "stock_price": 347.68, "utc_time": 1775661845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.61, "utc_time": 1775661845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.7, "utc_time": 1775661850000}, {"instrument": "AVGO", "mid_signal": 836, "gamma_signal": -98, "vega_signal": -529, "option_type": "P", "stock_price": 347.7, "utc_time": 1775661850000}, {"instrument": "AVGO", "mid_signal": 46301, "gamma_signal": 2776, "vega_signal": -2143, "option_type": "C", "stock_price": 347.66, "utc_time": 1775661855000}, {"instrument": "AVGO", "mid_signal": 53, "gamma_signal": -1, "vega_signal": -191, "option_type": "P", "stock_price": 347.7, "utc_time": 1775661855000}, {"instrument": "AVGO", "mid_signal": 9834, "gamma_signal": 163, "vega_signal": 18056, "option_type": "C", "stock_price": 347.66, "utc_time": 1775661860000}, {"instrument": "AVGO", "mid_signal": 6932, "gamma_signal": -193, "vega_signal": -14729, "option_type": "P", "stock_price": 347.66, "utc_time": 1775661860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.7, "utc_time": 1775661865000}, {"instrument": "AVGO", "mid_signal": 10764, "gamma_signal": -2029, "vega_signal": 5081, "option_type": "P", "stock_price": 347.72, "utc_time": 1775661865000}, {"instrument": "AVGO", "mid_signal": 100886, "gamma_signal": 15517, "vega_signal": 18056, "option_type": "C", "stock_price": 347.82, "utc_time": 1775661870000}, {"instrument": "AVGO", "mid_signal": 16900, "gamma_signal": -2802, "vega_signal": -1104, "option_type": "P", "stock_price": 347.82, "utc_time": 1775661870000}, {"instrument": "AVGO", "mid_signal": 31828, "gamma_signal": 8129, "vega_signal": 3722, "option_type": "C", "stock_price": 347.94, "utc_time": 1775661875000}, {"instrument": "AVGO", "mid_signal": 13007, "gamma_signal": -11278, "vega_signal": 18063, "option_type": "P", "stock_price": 347.94, "utc_time": 1775661875000}, {"instrument": "AVGO", "mid_signal": 191378, "gamma_signal": 12886, "vega_signal": 45612, "option_type": "C", "stock_price": 347.89, "utc_time": 1775661880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.89, "utc_time": 1775661880000}, {"instrument": "AVGO", "mid_signal": -26475, "gamma_signal": -6365, "vega_signal": -2266, "option_type": "C", "stock_price": 347.88, "utc_time": 1775661885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.89, "utc_time": 1775661885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.88, "utc_time": 1775661890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.88, "utc_time": 1775661890000}, {"instrument": "AVGO", "mid_signal": 4666, "gamma_signal": -1659, "vega_signal": 2726, "option_type": "C", "stock_price": 348.1, "utc_time": 1775661895000}, {"instrument": "AVGO", "mid_signal": 426, "gamma_signal": -34, "vega_signal": -357, "option_type": "P", "stock_price": 347.89, "utc_time": 1775661895000}, {"instrument": "AVGO", "mid_signal": 7063, "gamma_signal": -1670, "vega_signal": 2067, "option_type": "C", "stock_price": 348.1, "utc_time": 1775661900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.16, "utc_time": 1775661900000}, {"instrument": "AVGO", "mid_signal": -53326, "gamma_signal": -825, "vega_signal": -46236, "option_type": "C", "stock_price": 348.25, "utc_time": 1775661905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.24, "utc_time": 1775661905000}, {"instrument": "AVGO", "mid_signal": 38575, "gamma_signal": 687, "vega_signal": 24159, "option_type": "C", "stock_price": 348.25, "utc_time": 1775661910000}, {"instrument": "AVGO", "mid_signal": 56068, "gamma_signal": -17391, "vega_signal": -10394, "option_type": "P", "stock_price": 348.25, "utc_time": 1775661910000}, {"instrument": "AVGO", "mid_signal": -88035, "gamma_signal": -12812, "vega_signal": 10971, "option_type": "C", "stock_price": 348.04, "utc_time": 1775661915000}, {"instrument": "AVGO", "mid_signal": 9331, "gamma_signal": -2247, "vega_signal": -913, "option_type": "P", "stock_price": 347.99, "utc_time": 1775661915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.99, "utc_time": 1775661920000}, {"instrument": "AVGO", "mid_signal": 165142, "gamma_signal": -10086, "vega_signal": -37365, "option_type": "P", "stock_price": 347.99, "utc_time": 1775661920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.99, "utc_time": 1775661925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.99, "utc_time": 1775661925000}, {"instrument": "AVGO", "mid_signal": 52887, "gamma_signal": 6006, "vega_signal": 41630, "option_type": "C", "stock_price": 348.02, "utc_time": 1775661930000}, {"instrument": "AVGO", "mid_signal": 11451, "gamma_signal": -251, "vega_signal": -13988, "option_type": "P", "stock_price": 348.02, "utc_time": 1775661930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.02, "utc_time": 1775661935000}, {"instrument": "AVGO", "mid_signal": 82578, "gamma_signal": -5043, "vega_signal": -18684, "option_type": "P", "stock_price": 348.02, "utc_time": 1775661935000}, {"instrument": "AVGO", "mid_signal": 277223, "gamma_signal": 55149, "vega_signal": 21648, "option_type": "C", "stock_price": 347.88, "utc_time": 1775661940000}, {"instrument": "AVGO", "mid_signal": 5077, "gamma_signal": -1474, "vega_signal": -634, "option_type": "P", "stock_price": 347.88, "utc_time": 1775661940000}, {"instrument": "AVGO", "mid_signal": 51622, "gamma_signal": 1306, "vega_signal": 30523, "option_type": "C", "stock_price": 347.89, "utc_time": 1775661945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.88, "utc_time": 1775661945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.89, "utc_time": 1775661950000}, {"instrument": "AVGO", "mid_signal": 23443, "gamma_signal": -1802, "vega_signal": -6852, "option_type": "P", "stock_price": 347.92, "utc_time": 1775661950000}, {"instrument": "AVGO", "mid_signal": -19229, "gamma_signal": -2846, "vega_signal": -1095, "option_type": "C", "stock_price": 348, "utc_time": 1775661955000}, {"instrument": "AVGO", "mid_signal": 88152, "gamma_signal": -5347, "vega_signal": -23363, "option_type": "P", "stock_price": 348.04, "utc_time": 1775661955000}, {"instrument": "AVGO", "mid_signal": 21172, "gamma_signal": 1892, "vega_signal": 6566, "option_type": "C", "stock_price": 347.92, "utc_time": 1775661960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.92, "utc_time": 1775661960000}, {"instrument": "AVGO", "mid_signal": -9028, "gamma_signal": -93, "vega_signal": -60914, "option_type": "C", "stock_price": 347.77, "utc_time": 1775661965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.77, "utc_time": 1775661965000}, {"instrument": "AVGO", "mid_signal": 15420, "gamma_signal": 1030, "vega_signal": 3702, "option_type": "C", "stock_price": 347.94, "utc_time": 1775661970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.77, "utc_time": 1775661970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.94, "utc_time": 1775661975000}, {"instrument": "AVGO", "mid_signal": -9923, "gamma_signal": 2715, "vega_signal": -13173, "option_type": "P", "stock_price": 347.94, "utc_time": 1775661975000}, {"instrument": "AVGO", "mid_signal": -15422, "gamma_signal": -1030, "vega_signal": -3702, "option_type": "C", "stock_price": 347.98, "utc_time": 1775661980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.98, "utc_time": 1775661980000}, {"instrument": "AVGO", "mid_signal": 6225, "gamma_signal": -793, "vega_signal": 16412, "option_type": "C", "stock_price": 348.01, "utc_time": 1775661985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.98, "utc_time": 1775661985000}, {"instrument": "AVGO", "mid_signal": 30400, "gamma_signal": 628, "vega_signal": 18271, "option_type": "C", "stock_price": 348.08, "utc_time": 1775661990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.08, "utc_time": 1775661990000}, {"instrument": "AVGO", "mid_signal": 17113, "gamma_signal": 2357, "vega_signal": 8129, "option_type": "C", "stock_price": 348.08, "utc_time": 1775661995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.08, "utc_time": 1775661995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.08, "utc_time": 1775662000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.08, "utc_time": 1775662000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.2, "utc_time": 1775662005000}, {"instrument": "AVGO", "mid_signal": 38679, "gamma_signal": -2019, "vega_signal": -7415, "option_type": "P", "stock_price": 348.27, "utc_time": 1775662005000}, {"instrument": "AVGO", "mid_signal": 586247, "gamma_signal": 32378, "vega_signal": 246144, "option_type": "C", "stock_price": 348.65, "utc_time": 1775662010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.35, "utc_time": 1775662010000}, {"instrument": "AVGO", "mid_signal": 132120, "gamma_signal": 9068, "vega_signal": 45486, "option_type": "C", "stock_price": 348.43, "utc_time": 1775662015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.65, "utc_time": 1775662015000}, {"instrument": "AVGO", "mid_signal": -5429, "gamma_signal": -1829, "vega_signal": -661, "option_type": "C", "stock_price": 348.45, "utc_time": 1775662020000}, {"instrument": "AVGO", "mid_signal": 9788, "gamma_signal": -831, "vega_signal": -3165, "option_type": "P", "stock_price": 348.46, "utc_time": 1775662020000}, {"instrument": "AVGO", "mid_signal": 49635, "gamma_signal": 1615, "vega_signal": 6414, "option_type": "C", "stock_price": 348.7, "utc_time": 1775662025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.65, "utc_time": 1775662025000}, {"instrument": "AVGO", "mid_signal": 31427, "gamma_signal": 1479, "vega_signal": 7226, "option_type": "C", "stock_price": 348.61, "utc_time": 1775662030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.7, "utc_time": 1775662030000}, {"instrument": "AVGO", "mid_signal": 125285, "gamma_signal": 16697, "vega_signal": 32017, "option_type": "C", "stock_price": 348.55, "utc_time": 1775662035000}, {"instrument": "AVGO", "mid_signal": -8293, "gamma_signal": 2029, "vega_signal": 857, "option_type": "P", "stock_price": 348.62, "utc_time": 1775662035000}, {"instrument": "AVGO", "mid_signal": -186961, "gamma_signal": -15836, "vega_signal": 4186, "option_type": "C", "stock_price": 348.55, "utc_time": 1775662040000}, {"instrument": "AVGO", "mid_signal": 13378, "gamma_signal": -962, "vega_signal": -15712, "option_type": "P", "stock_price": 348.55, "utc_time": 1775662040000}, {"instrument": "AVGO", "mid_signal": -61851, "gamma_signal": 1221, "vega_signal": -48627, "option_type": "C", "stock_price": 348.42, "utc_time": 1775662045000}, {"instrument": "AVGO", "mid_signal": 9004, "gamma_signal": -216, "vega_signal": -12543, "option_type": "P", "stock_price": 348.56, "utc_time": 1775662045000}, {"instrument": "AVGO", "mid_signal": -18330, "gamma_signal": 612, "vega_signal": -2998, "option_type": "C", "stock_price": 348.44, "utc_time": 1775662050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.39, "utc_time": 1775662050000}, {"instrument": "AVGO", "mid_signal": 1148907, "gamma_signal": 3648, "vega_signal": 3818518, "option_type": "C", "stock_price": 348.41, "utc_time": 1775662055000}, {"instrument": "AVGO", "mid_signal": -2540, "gamma_signal": 870, "vega_signal": 442, "option_type": "P", "stock_price": 348.41, "utc_time": 1775662055000}, {"instrument": "AVGO", "mid_signal": 13865, "gamma_signal": -631, "vega_signal": 15847, "option_type": "C", "stock_price": 348.2, "utc_time": 1775662060000}, {"instrument": "AVGO", "mid_signal": -9803, "gamma_signal": 1416, "vega_signal": 522, "option_type": "P", "stock_price": 348.19, "utc_time": 1775662060000}, {"instrument": "AVGO", "mid_signal": 21115, "gamma_signal": 2626, "vega_signal": -4392, "option_type": "C", "stock_price": 348.35, "utc_time": 1775662065000}, {"instrument": "AVGO", "mid_signal": 1232, "gamma_signal": -134, "vega_signal": -901, "option_type": "P", "stock_price": 348.19, "utc_time": 1775662065000}, {"instrument": "AVGO", "mid_signal": 16957, "gamma_signal": 323, "vega_signal": 63608, "option_type": "C", "stock_price": 348.25, "utc_time": 1775662070000}, {"instrument": "AVGO", "mid_signal": -2239, "gamma_signal": -3178, "vega_signal": 11949, "option_type": "P", "stock_price": 348.32, "utc_time": 1775662070000}, {"instrument": "AVGO", "mid_signal": -22453, "gamma_signal": -1930, "vega_signal": -6749, "option_type": "C", "stock_price": 348.37, "utc_time": 1775662075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.32, "utc_time": 1775662075000}, {"instrument": "AVGO", "mid_signal": -12504, "gamma_signal": 833, "vega_signal": -14207, "option_type": "C", "stock_price": 348.37, "utc_time": 1775662080000}, {"instrument": "AVGO", "mid_signal": -2540, "gamma_signal": 870, "vega_signal": 442, "option_type": "P", "stock_price": 348.37, "utc_time": 1775662080000}, {"instrument": "AVGO", "mid_signal": 22456, "gamma_signal": 1930, "vega_signal": 6750, "option_type": "C", "stock_price": 348.48, "utc_time": 1775662085000}, {"instrument": "AVGO", "mid_signal": 25147, "gamma_signal": -1861, "vega_signal": -929, "option_type": "P", "stock_price": 348.48, "utc_time": 1775662085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.48, "utc_time": 1775662090000}, {"instrument": "AVGO", "mid_signal": 14870, "gamma_signal": -2822, "vega_signal": -1083, "option_type": "P", "stock_price": 348.47, "utc_time": 1775662090000}, {"instrument": "AVGO", "mid_signal": 100279, "gamma_signal": 10340, "vega_signal": 27709, "option_type": "C", "stock_price": 348.6, "utc_time": 1775662095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.6, "utc_time": 1775662095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.6, "utc_time": 1775662100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.6, "utc_time": 1775662100000}, {"instrument": "AVGO", "mid_signal": -107959, "gamma_signal": -27576, "vega_signal": 29196, "option_type": "C", "stock_price": 348.6, "utc_time": 1775662105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.6, "utc_time": 1775662105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.67, "utc_time": 1775662110000}, {"instrument": "AVGO", "mid_signal": 36766, "gamma_signal": -8879, "vega_signal": -5648, "option_type": "P", "stock_price": 348.7, "utc_time": 1775662110000}, {"instrument": "AVGO", "mid_signal": 125352, "gamma_signal": 14251, "vega_signal": 18193, "option_type": "C", "stock_price": 348.56, "utc_time": 1775662115000}, {"instrument": "AVGO", "mid_signal": -7767, "gamma_signal": 2125, "vega_signal": -328, "option_type": "P", "stock_price": 348.56, "utc_time": 1775662115000}, {"instrument": "AVGO", "mid_signal": 82925, "gamma_signal": 4047, "vega_signal": 90453, "option_type": "C", "stock_price": 348.56, "utc_time": 1775662120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.56, "utc_time": 1775662120000}, {"instrument": "AVGO", "mid_signal": 35172, "gamma_signal": -2565, "vega_signal": 57343, "option_type": "C", "stock_price": 348.75, "utc_time": 1775662125000}, {"instrument": "AVGO", "mid_signal": 7573, "gamma_signal": -390, "vega_signal": 28, "option_type": "P", "stock_price": 348.75, "utc_time": 1775662125000}, {"instrument": "AVGO", "mid_signal": 73120, "gamma_signal": 6792, "vega_signal": 15542, "option_type": "C", "stock_price": 348.63, "utc_time": 1775662130000}, {"instrument": "AVGO", "mid_signal": 75923, "gamma_signal": -3378, "vega_signal": -106029, "option_type": "P", "stock_price": 348.78, "utc_time": 1775662130000}, {"instrument": "AVGO", "mid_signal": 43425, "gamma_signal": 684, "vega_signal": 4564, "option_type": "C", "stock_price": 348.76, "utc_time": 1775662135000}, {"instrument": "AVGO", "mid_signal": -8715, "gamma_signal": 2190, "vega_signal": 878, "option_type": "P", "stock_price": 348.63, "utc_time": 1775662135000}, {"instrument": "AVGO", "mid_signal": -12821, "gamma_signal": -2767, "vega_signal": -1041, "option_type": "C", "stock_price": 348.63, "utc_time": 1775662140000}, {"instrument": "AVGO", "mid_signal": -5286, "gamma_signal": 150, "vega_signal": 9105, "option_type": "P", "stock_price": 348.76, "utc_time": 1775662140000}, {"instrument": "AVGO", "mid_signal": -31440, "gamma_signal": -7101, "vega_signal": 2574, "option_type": "C", "stock_price": 348.57, "utc_time": 1775662145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.63, "utc_time": 1775662145000}, {"instrument": "AVGO", "mid_signal": -45873, "gamma_signal": -2406, "vega_signal": -96092, "option_type": "C", "stock_price": 348.29, "utc_time": 1775662150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.52, "utc_time": 1775662150000}, {"instrument": "AVGO", "mid_signal": -5639, "gamma_signal": 467, "vega_signal": -4131, "option_type": "C", "stock_price": 348.29, "utc_time": 1775662155000}, {"instrument": "AVGO", "mid_signal": -2534, "gamma_signal": 283, "vega_signal": 1300, "option_type": "P", "stock_price": 348.29, "utc_time": 1775662155000}, {"instrument": "AVGO", "mid_signal": -20389, "gamma_signal": -2764, "vega_signal": -1075, "option_type": "C", "stock_price": 348.42, "utc_time": 1775662160000}, {"instrument": "AVGO", "mid_signal": -2482, "gamma_signal": 2199, "vega_signal": -648, "option_type": "P", "stock_price": 348.42, "utc_time": 1775662160000}, {"instrument": "AVGO", "mid_signal": 8559, "gamma_signal": 691, "vega_signal": 4558, "option_type": "C", "stock_price": 348.53, "utc_time": 1775662165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.53, "utc_time": 1775662165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.55, "utc_time": 1775662170000}, {"instrument": "AVGO", "mid_signal": 47548, "gamma_signal": -20018, "vega_signal": -6963, "option_type": "P", "stock_price": 348.55, "utc_time": 1775662170000}, {"instrument": "AVGO", "mid_signal": 16174, "gamma_signal": 1029, "vega_signal": 3737, "option_type": "C", "stock_price": 348.55, "utc_time": 1775662175000}, {"instrument": "AVGO", "mid_signal": 55839, "gamma_signal": -1027, "vega_signal": -90357, "option_type": "P", "stock_price": 348.55, "utc_time": 1775662175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.55, "utc_time": 1775662180000}, {"instrument": "AVGO", "mid_signal": 17512, "gamma_signal": -447, "vega_signal": -10324, "option_type": "P", "stock_price": 348.55, "utc_time": 1775662180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.55, "utc_time": 1775662185000}, {"instrument": "AVGO", "mid_signal": -272753, "gamma_signal": 19380, "vega_signal": 72240, "option_type": "P", "stock_price": 348.55, "utc_time": 1775662185000}, {"instrument": "AVGO", "mid_signal": 14313, "gamma_signal": -1078, "vega_signal": 60141, "option_type": "C", "stock_price": 348.33, "utc_time": 1775662190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.55, "utc_time": 1775662190000}, {"instrument": "AVGO", "mid_signal": -7472, "gamma_signal": -5409, "vega_signal": 30591, "option_type": "C", "stock_price": 348.33, "utc_time": 1775662195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.33, "utc_time": 1775662195000}, {"instrument": "AVGO", "mid_signal": -13224, "gamma_signal": -2815, "vega_signal": -1049, "option_type": "C", "stock_price": 348.37, "utc_time": 1775662200000}, {"instrument": "AVGO", "mid_signal": -6521, "gamma_signal": 76, "vega_signal": 48200, "option_type": "P", "stock_price": 348.37, "utc_time": 1775662200000}, {"instrument": "AVGO", "mid_signal": -80852, "gamma_signal": -11135, "vega_signal": -4305, "option_type": "C", "stock_price": 348.31, "utc_time": 1775662205000}, {"instrument": "AVGO", "mid_signal": -7035, "gamma_signal": 2075, "vega_signal": 1411, "option_type": "P", "stock_price": 348.31, "utc_time": 1775662205000}, {"instrument": "AVGO", "mid_signal": -226188, "gamma_signal": -14579, "vega_signal": -58738, "option_type": "C", "stock_price": 348.22, "utc_time": 1775662210000}, {"instrument": "AVGO", "mid_signal": -19964, "gamma_signal": 4960, "vega_signal": -10968, "option_type": "P", "stock_price": 348.22, "utc_time": 1775662210000}, {"instrument": "AVGO", "mid_signal": -25064, "gamma_signal": -786, "vega_signal": -3165, "option_type": "C", "stock_price": 348.39, "utc_time": 1775662215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.22, "utc_time": 1775662215000}, {"instrument": "AVGO", "mid_signal": 144967, "gamma_signal": 6058, "vega_signal": 76388, "option_type": "C", "stock_price": 348.59, "utc_time": 1775662220000}, {"instrument": "AVGO", "mid_signal": 8392, "gamma_signal": -3116, "vega_signal": 55134, "option_type": "P", "stock_price": 348.59, "utc_time": 1775662220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.6, "utc_time": 1775662225000}, {"instrument": "AVGO", "mid_signal": -95258, "gamma_signal": 32910, "vega_signal": 2372, "option_type": "P", "stock_price": 348.6, "utc_time": 1775662225000}, {"instrument": "AVGO", "mid_signal": 124660, "gamma_signal": 27856, "vega_signal": 10268, "option_type": "C", "stock_price": 348.6, "utc_time": 1775662230000}, {"instrument": "AVGO", "mid_signal": 9207, "gamma_signal": -236, "vega_signal": -24498, "option_type": "P", "stock_price": 348.3, "utc_time": 1775662230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.31, "utc_time": 1775662235000}, {"instrument": "AVGO", "mid_signal": 44182, "gamma_signal": -11166, "vega_signal": -4401, "option_type": "P", "stock_price": 348.31, "utc_time": 1775662235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.44, "utc_time": 1775662240000}, {"instrument": "AVGO", "mid_signal": 129, "gamma_signal": -11, "vega_signal": -104, "option_type": "P", "stock_price": 348.44, "utc_time": 1775662240000}, {"instrument": "AVGO", "mid_signal": 19869, "gamma_signal": 1586, "vega_signal": 2895, "option_type": "C", "stock_price": 348.32, "utc_time": 1775662245000}, {"instrument": "AVGO", "mid_signal": 59, "gamma_signal": -2, "vega_signal": -139, "option_type": "P", "stock_price": 348.45, "utc_time": 1775662245000}, {"instrument": "AVGO", "mid_signal": 124560, "gamma_signal": 27833, "vega_signal": 10259, "option_type": "C", "stock_price": 348.32, "utc_time": 1775662250000}, {"instrument": "AVGO", "mid_signal": 59, "gamma_signal": -2, "vega_signal": -139, "option_type": "P", "stock_price": 348.32, "utc_time": 1775662250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.4, "utc_time": 1775662255000}, {"instrument": "AVGO", "mid_signal": 59, "gamma_signal": -2, "vega_signal": -139, "option_type": "P", "stock_price": 348.4, "utc_time": 1775662255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.4, "utc_time": 1775662260000}, {"instrument": "AVGO", "mid_signal": -26970, "gamma_signal": 3054, "vega_signal": 10476, "option_type": "P", "stock_price": 348.5, "utc_time": 1775662260000}, {"instrument": "AVGO", "mid_signal": 12467, "gamma_signal": 2786, "vega_signal": 1027, "option_type": "C", "stock_price": 348.64, "utc_time": 1775662265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.61, "utc_time": 1775662265000}, {"instrument": "AVGO", "mid_signal": -13118, "gamma_signal": -2994, "vega_signal": -1043, "option_type": "C", "stock_price": 348.65, "utc_time": 1775662270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.61, "utc_time": 1775662270000}, {"instrument": "AVGO", "mid_signal": 33672, "gamma_signal": 3760, "vega_signal": 12893, "option_type": "C", "stock_price": 348.69, "utc_time": 1775662275000}, {"instrument": "AVGO", "mid_signal": 1438, "gamma_signal": -74, "vega_signal": -2261, "option_type": "P", "stock_price": 348.7, "utc_time": 1775662275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.67, "utc_time": 1775662280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.67, "utc_time": 1775662280000}, {"instrument": "AVGO", "mid_signal": -60528, "gamma_signal": -8622, "vega_signal": -2951, "option_type": "C", "stock_price": 348.62, "utc_time": 1775662285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.62, "utc_time": 1775662285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.62, "utc_time": 1775662290000}, {"instrument": "AVGO", "mid_signal": -17548, "gamma_signal": 485, "vega_signal": 9558, "option_type": "P", "stock_price": 348.63, "utc_time": 1775662290000}, {"instrument": "AVGO", "mid_signal": 8474, "gamma_signal": 698, "vega_signal": 4535, "option_type": "C", "stock_price": 348.64, "utc_time": 1775662295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.57, "utc_time": 1775662295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.64, "utc_time": 1775662300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.64, "utc_time": 1775662300000}, {"instrument": "AVGO", "mid_signal": 19851, "gamma_signal": 3745, "vega_signal": 3621, "option_type": "C", "stock_price": 348.63, "utc_time": 1775662305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.66, "utc_time": 1775662305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.59, "utc_time": 1775662310000}, {"instrument": "AVGO", "mid_signal": 1134, "gamma_signal": -59, "vega_signal": -1862, "option_type": "P", "stock_price": 348.59, "utc_time": 1775662310000}, {"instrument": "AVGO", "mid_signal": 7358, "gamma_signal": 79, "vega_signal": 27655, "option_type": "C", "stock_price": 348.66, "utc_time": 1775662315000}, {"instrument": "AVGO", "mid_signal": 143747, "gamma_signal": -16249, "vega_signal": -80561, "option_type": "P", "stock_price": 348.49, "utc_time": 1775662315000}, {"instrument": "AVGO", "mid_signal": 31536, "gamma_signal": 1256, "vega_signal": 466, "option_type": "C", "stock_price": 348.66, "utc_time": 1775662320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.66, "utc_time": 1775662320000}, {"instrument": "AVGO", "mid_signal": 61783, "gamma_signal": 1741, "vega_signal": 32127, "option_type": "C", "stock_price": 348.57, "utc_time": 1775662325000}, {"instrument": "AVGO", "mid_signal": -2526, "gamma_signal": 880, "vega_signal": 437, "option_type": "P", "stock_price": 348.57, "utc_time": 1775662325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.57, "utc_time": 1775662330000}, {"instrument": "AVGO", "mid_signal": -10112, "gamma_signal": 1781, "vega_signal": 6752, "option_type": "P", "stock_price": 348.57, "utc_time": 1775662330000}, {"instrument": "AVGO", "mid_signal": 33803, "gamma_signal": 377, "vega_signal": 87005, "option_type": "C", "stock_price": 348.7, "utc_time": 1775662335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.57, "utc_time": 1775662335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.7, "utc_time": 1775662340000}, {"instrument": "AVGO", "mid_signal": 64713, "gamma_signal": -2057, "vega_signal": -37097, "option_type": "P", "stock_price": 348.6, "utc_time": 1775662340000}, {"instrument": "AVGO", "mid_signal": -42177, "gamma_signal": -5949, "vega_signal": -2113, "option_type": "C", "stock_price": 348.6, "utc_time": 1775662345000}, {"instrument": "AVGO", "mid_signal": -224486, "gamma_signal": 76830, "vega_signal": 31440, "option_type": "P", "stock_price": 348.54, "utc_time": 1775662345000}, {"instrument": "AVGO", "mid_signal": 46083, "gamma_signal": 19677, "vega_signal": 29595, "option_type": "C", "stock_price": 348.63, "utc_time": 1775662350000}, {"instrument": "AVGO", "mid_signal": 15574, "gamma_signal": -2743, "vega_signal": -3316, "option_type": "P", "stock_price": 348.63, "utc_time": 1775662350000}, {"instrument": "AVGO", "mid_signal": 22642, "gamma_signal": 512, "vega_signal": 7146, "option_type": "C", "stock_price": 348.6, "utc_time": 1775662355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.63, "utc_time": 1775662355000}, {"instrument": "AVGO", "mid_signal": -13291, "gamma_signal": -4390, "vega_signal": -1492, "option_type": "C", "stock_price": 348.68, "utc_time": 1775662360000}, {"instrument": "AVGO", "mid_signal": 63415, "gamma_signal": -8250, "vega_signal": -3640, "option_type": "P", "stock_price": 348.68, "utc_time": 1775662360000}, {"instrument": "AVGO", "mid_signal": 109665, "gamma_signal": 9306, "vega_signal": 33355, "option_type": "C", "stock_price": 348.75, "utc_time": 1775662365000}, {"instrument": "AVGO", "mid_signal": 2326, "gamma_signal": -92, "vega_signal": -3964, "option_type": "P", "stock_price": 348.69, "utc_time": 1775662365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.75, "utc_time": 1775662370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.75, "utc_time": 1775662370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.75, "utc_time": 1775662375000}, {"instrument": "AVGO", "mid_signal": 135979, "gamma_signal": -1435, "vega_signal": -624886, "option_type": "P", "stock_price": 348.87, "utc_time": 1775662375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.87, "utc_time": 1775662380000}, {"instrument": "AVGO", "mid_signal": 130, "gamma_signal": 496, "vega_signal": -937, "option_type": "P", "stock_price": 348.87, "utc_time": 1775662380000}, {"instrument": "AVGO", "mid_signal": 8202, "gamma_signal": 3473, "vega_signal": 1206, "option_type": "C", "stock_price": 348.79, "utc_time": 1775662385000}, {"instrument": "AVGO", "mid_signal": 16675, "gamma_signal": -4116, "vega_signal": -1703, "option_type": "P", "stock_price": 348.79, "utc_time": 1775662385000}, {"instrument": "AVGO", "mid_signal": 207596, "gamma_signal": 12511, "vega_signal": 80244, "option_type": "C", "stock_price": 348.83, "utc_time": 1775662390000}, {"instrument": "AVGO", "mid_signal": -6277, "gamma_signal": 63, "vega_signal": 26634, "option_type": "P", "stock_price": 348.82, "utc_time": 1775662390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.82, "utc_time": 1775662395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.82, "utc_time": 1775662395000}, {"instrument": "AVGO", "mid_signal": 98942, "gamma_signal": 1764, "vega_signal": 191559, "option_type": "C", "stock_price": 348.75, "utc_time": 1775662400000}, {"instrument": "AVGO", "mid_signal": 15700, "gamma_signal": -976, "vega_signal": -3699, "option_type": "P", "stock_price": 348.75, "utc_time": 1775662400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.75, "utc_time": 1775662405000}, {"instrument": "AVGO", "mid_signal": -82, "gamma_signal": 3, "vega_signal": 188, "option_type": "P", "stock_price": 348.75, "utc_time": 1775662405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.69, "utc_time": 1775662410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.69, "utc_time": 1775662410000}, {"instrument": "AVGO", "mid_signal": 388933, "gamma_signal": 11982, "vega_signal": 111251, "option_type": "C", "stock_price": 348.9, "utc_time": 1775662415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.9, "utc_time": 1775662415000}, {"instrument": "AVGO", "mid_signal": 9290, "gamma_signal": 2899, "vega_signal": -2108, "option_type": "C", "stock_price": 348.81, "utc_time": 1775662420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.9, "utc_time": 1775662420000}, {"instrument": "AVGO", "mid_signal": 33516, "gamma_signal": 1132, "vega_signal": 23489, "option_type": "C", "stock_price": 348.8, "utc_time": 1775662425000}, {"instrument": "AVGO", "mid_signal": -1318156, "gamma_signal": 43962, "vega_signal": 971487, "option_type": "P", "stock_price": 348.8, "utc_time": 1775662425000}, {"instrument": "AVGO", "mid_signal": 49662, "gamma_signal": 4172, "vega_signal": 38424, "option_type": "C", "stock_price": 348.86, "utc_time": 1775662430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.86, "utc_time": 1775662430000}, {"instrument": "AVGO", "mid_signal": -31109, "gamma_signal": -11165, "vega_signal": -24112, "option_type": "C", "stock_price": 349.26, "utc_time": 1775662435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.83, "utc_time": 1775662435000}, {"instrument": "AVGO", "mid_signal": -64407, "gamma_signal": -10759, "vega_signal": -392, "option_type": "C", "stock_price": 349.14, "utc_time": 1775662440000}, {"instrument": "AVGO", "mid_signal": 2794, "gamma_signal": -108, "vega_signal": -4563, "option_type": "P", "stock_price": 349.14, "utc_time": 1775662440000}, {"instrument": "AVGO", "mid_signal": -70815, "gamma_signal": -22025, "vega_signal": -7745, "option_type": "C", "stock_price": 349.14, "utc_time": 1775662445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.14, "utc_time": 1775662445000}, {"instrument": "AVGO", "mid_signal": 28066, "gamma_signal": 2693, "vega_signal": 10863, "option_type": "C", "stock_price": 349.17, "utc_time": 1775662450000}, {"instrument": "AVGO", "mid_signal": 28034, "gamma_signal": -1373, "vega_signal": -50487, "option_type": "P", "stock_price": 349.17, "utc_time": 1775662450000}, {"instrument": "AVGO", "mid_signal": 106125, "gamma_signal": 14030, "vega_signal": 53039, "option_type": "C", "stock_price": 349.17, "utc_time": 1775662455000}, {"instrument": "AVGO", "mid_signal": 7113, "gamma_signal": -806, "vega_signal": -3711, "option_type": "P", "stock_price": 349.17, "utc_time": 1775662455000}, {"instrument": "AVGO", "mid_signal": -18232, "gamma_signal": -276, "vega_signal": -15502, "option_type": "C", "stock_price": 349.23, "utc_time": 1775662460000}, {"instrument": "AVGO", "mid_signal": 32577, "gamma_signal": -7403, "vega_signal": -2842, "option_type": "P", "stock_price": 349.15, "utc_time": 1775662460000}, {"instrument": "AVGO", "mid_signal": -16826, "gamma_signal": 3615, "vega_signal": 3147, "option_type": "C", "stock_price": 349.28, "utc_time": 1775662465000}, {"instrument": "AVGO", "mid_signal": -2431, "gamma_signal": 132, "vega_signal": -1197, "option_type": "P", "stock_price": 349.14, "utc_time": 1775662465000}, {"instrument": "AVGO", "mid_signal": -38096, "gamma_signal": -4286, "vega_signal": -45335, "option_type": "C", "stock_price": 349.28, "utc_time": 1775662470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.25, "utc_time": 1775662470000}, {"instrument": "AVGO", "mid_signal": -14876, "gamma_signal": -3105, "vega_signal": -1075, "option_type": "C", "stock_price": 349.36, "utc_time": 1775662475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.28, "utc_time": 1775662475000}, {"instrument": "AVGO", "mid_signal": 105631, "gamma_signal": 2136, "vega_signal": 115413, "option_type": "C", "stock_price": 349.36, "utc_time": 1775662480000}, {"instrument": "AVGO", "mid_signal": 3476, "gamma_signal": -235, "vega_signal": -5135, "option_type": "P", "stock_price": 349.35, "utc_time": 1775662480000}, {"instrument": "AVGO", "mid_signal": 16471, "gamma_signal": 7346, "vega_signal": 2474, "option_type": "C", "stock_price": 349.44, "utc_time": 1775662485000}, {"instrument": "AVGO", "mid_signal": 8896, "gamma_signal": -216, "vega_signal": -12494, "option_type": "P", "stock_price": 349.44, "utc_time": 1775662485000}, {"instrument": "AVGO", "mid_signal": 172108, "gamma_signal": -33821, "vega_signal": -36367, "option_type": "C", "stock_price": 349.32, "utc_time": 1775662490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.44, "utc_time": 1775662490000}, {"instrument": "AVGO", "mid_signal": 71189, "gamma_signal": 7834, "vega_signal": 26719, "option_type": "C", "stock_price": 349.45, "utc_time": 1775662495000}, {"instrument": "AVGO", "mid_signal": -105946, "gamma_signal": 20473, "vega_signal": 6654, "option_type": "P", "stock_price": 349.45, "utc_time": 1775662495000}, {"instrument": "AVGO", "mid_signal": 101598, "gamma_signal": 8292, "vega_signal": 63570, "option_type": "C", "stock_price": 349.47, "utc_time": 1775662500000}, {"instrument": "AVGO", "mid_signal": -2038, "gamma_signal": 686, "vega_signal": 320, "option_type": "P", "stock_price": 349.46, "utc_time": 1775662500000}, {"instrument": "AVGO", "mid_signal": 283932, "gamma_signal": 58777, "vega_signal": 3878, "option_type": "C", "stock_price": 349.45, "utc_time": 1775662505000}, {"instrument": "AVGO", "mid_signal": 13842, "gamma_signal": -361, "vega_signal": -21675, "option_type": "P", "stock_price": 349.37, "utc_time": 1775662505000}, {"instrument": "AVGO", "mid_signal": 65754, "gamma_signal": 10983, "vega_signal": 34233, "option_type": "C", "stock_price": 349.35, "utc_time": 1775662510000}, {"instrument": "AVGO", "mid_signal": 85566, "gamma_signal": -22175, "vega_signal": -9558, "option_type": "P", "stock_price": 349.35, "utc_time": 1775662510000}, {"instrument": "AVGO", "mid_signal": 96219, "gamma_signal": 2113, "vega_signal": 121355, "option_type": "C", "stock_price": 349.46, "utc_time": 1775662515000}, {"instrument": "AVGO", "mid_signal": 4040, "gamma_signal": -63, "vega_signal": -14454, "option_type": "P", "stock_price": 349.46, "utc_time": 1775662515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.46, "utc_time": 1775662520000}, {"instrument": "AVGO", "mid_signal": -79, "gamma_signal": 3, "vega_signal": 183, "option_type": "P", "stock_price": 349.45, "utc_time": 1775662520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.45, "utc_time": 1775662525000}, {"instrument": "AVGO", "mid_signal": 405864, "gamma_signal": -62467, "vega_signal": -30175, "option_type": "P", "stock_price": 349.34, "utc_time": 1775662525000}, {"instrument": "AVGO", "mid_signal": -83080, "gamma_signal": -24245, "vega_signal": -16832, "option_type": "C", "stock_price": 349.29, "utc_time": 1775662530000}, {"instrument": "AVGO", "mid_signal": -11977, "gamma_signal": 5397, "vega_signal": -65476, "option_type": "P", "stock_price": 349.29, "utc_time": 1775662530000}, {"instrument": "AVGO", "mid_signal": -25507, "gamma_signal": -7279, "vega_signal": -2574, "option_type": "C", "stock_price": 349.35, "utc_time": 1775662535000}, {"instrument": "AVGO", "mid_signal": 21112, "gamma_signal": -5460, "vega_signal": -3977, "option_type": "P", "stock_price": 349.35, "utc_time": 1775662535000}, {"instrument": "AVGO", "mid_signal": 581, "gamma_signal": 106, "vega_signal": 390, "option_type": "C", "stock_price": 349.36, "utc_time": 1775662540000}, {"instrument": "AVGO", "mid_signal": -15324, "gamma_signal": 765, "vega_signal": 11443, "option_type": "P", "stock_price": 349.36, "utc_time": 1775662540000}, {"instrument": "AVGO", "mid_signal": 19432, "gamma_signal": -1179, "vega_signal": 11256, "option_type": "C", "stock_price": 349.36, "utc_time": 1775662545000}, {"instrument": "AVGO", "mid_signal": 16962, "gamma_signal": -368, "vega_signal": -12262, "option_type": "P", "stock_price": 349.36, "utc_time": 1775662545000}, {"instrument": "AVGO", "mid_signal": 31481, "gamma_signal": 228, "vega_signal": 3370, "option_type": "C", "stock_price": 349.36, "utc_time": 1775662550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.36, "utc_time": 1775662550000}, {"instrument": "AVGO", "mid_signal": 105862, "gamma_signal": 23317, "vega_signal": 30328, "option_type": "C", "stock_price": 349.27, "utc_time": 1775662555000}, {"instrument": "AVGO", "mid_signal": 10452, "gamma_signal": -909, "vega_signal": -8426, "option_type": "P", "stock_price": 349.27, "utc_time": 1775662555000}, {"instrument": "AVGO", "mid_signal": 19884, "gamma_signal": 109, "vega_signal": 34689, "option_type": "C", "stock_price": 349.23, "utc_time": 1775662560000}, {"instrument": "AVGO", "mid_signal": 25046, "gamma_signal": -2173, "vega_signal": -926, "option_type": "P", "stock_price": 349.23, "utc_time": 1775662560000}, {"instrument": "AVGO", "mid_signal": 89890, "gamma_signal": 13335, "vega_signal": 47015, "option_type": "C", "stock_price": 349.38, "utc_time": 1775662565000}, {"instrument": "AVGO", "mid_signal": 9007, "gamma_signal": -797, "vega_signal": -3056, "option_type": "P", "stock_price": 349.38, "utc_time": 1775662565000}, {"instrument": "AVGO", "mid_signal": -192823, "gamma_signal": -13090, "vega_signal": -38638, "option_type": "C", "stock_price": 349.31, "utc_time": 1775662570000}, {"instrument": "AVGO", "mid_signal": -9265, "gamma_signal": -294, "vega_signal": 3347, "option_type": "P", "stock_price": 349.31, "utc_time": 1775662570000}, {"instrument": "AVGO", "mid_signal": 3522, "gamma_signal": 211, "vega_signal": 4536, "option_type": "C", "stock_price": 349.31, "utc_time": 1775662575000}, {"instrument": "AVGO", "mid_signal": -385, "gamma_signal": 43, "vega_signal": 273, "option_type": "P", "stock_price": 349.31, "utc_time": 1775662575000}, {"instrument": "AVGO", "mid_signal": -10359, "gamma_signal": -2801, "vega_signal": -2013, "option_type": "C", "stock_price": 349.38, "utc_time": 1775662580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.38, "utc_time": 1775662580000}, {"instrument": "AVGO", "mid_signal": 126271, "gamma_signal": 30463, "vega_signal": 3414, "option_type": "C", "stock_price": 349.38, "utc_time": 1775662585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.38, "utc_time": 1775662585000}, {"instrument": "AVGO", "mid_signal": 516978, "gamma_signal": 51486, "vega_signal": 184166, "option_type": "C", "stock_price": 349.58, "utc_time": 1775662590000}, {"instrument": "AVGO", "mid_signal": 5912, "gamma_signal": -565, "vega_signal": -2382, "option_type": "P", "stock_price": 349.58, "utc_time": 1775662590000}, {"instrument": "AVGO", "mid_signal": 33542, "gamma_signal": 125, "vega_signal": 1686, "option_type": "C", "stock_price": 349.58, "utc_time": 1775662595000}, {"instrument": "AVGO", "mid_signal": 62124, "gamma_signal": -13409, "vega_signal": -5160, "option_type": "P", "stock_price": 349.58, "utc_time": 1775662595000}, {"instrument": "AVGO", "mid_signal": -41606, "gamma_signal": 8119, "vega_signal": -73350, "option_type": "C", "stock_price": 349.66, "utc_time": 1775662600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.59, "utc_time": 1775662600000}, {"instrument": "AVGO", "mid_signal": 21183, "gamma_signal": 1172, "vega_signal": 37368, "option_type": "C", "stock_price": 349.55, "utc_time": 1775662605000}, {"instrument": "AVGO", "mid_signal": 9370, "gamma_signal": -646, "vega_signal": -8384, "option_type": "P", "stock_price": 349.55, "utc_time": 1775662605000}, {"instrument": "AVGO", "mid_signal": -142213, "gamma_signal": -29758, "vega_signal": -7343, "option_type": "C", "stock_price": 349.53, "utc_time": 1775662610000}, {"instrument": "AVGO", "mid_signal": -9081, "gamma_signal": 2487, "vega_signal": 701, "option_type": "P", "stock_price": 349.55, "utc_time": 1775662610000}, {"instrument": "AVGO", "mid_signal": -11819, "gamma_signal": -174, "vega_signal": -19714, "option_type": "C", "stock_price": 349.53, "utc_time": 1775662615000}, {"instrument": "AVGO", "mid_signal": -12349, "gamma_signal": 2659, "vega_signal": 1017, "option_type": "P", "stock_price": 349.5, "utc_time": 1775662615000}, {"instrument": "AVGO", "mid_signal": -36606, "gamma_signal": -546, "vega_signal": -31038, "option_type": "C", "stock_price": 349.53, "utc_time": 1775662620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.53, "utc_time": 1775662620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.59, "utc_time": 1775662625000}, {"instrument": "AVGO", "mid_signal": 15259, "gamma_signal": -768, "vega_signal": -11418, "option_type": "P", "stock_price": 349.63, "utc_time": 1775662625000}, {"instrument": "AVGO", "mid_signal": -21836, "gamma_signal": -3771, "vega_signal": 10336, "option_type": "C", "stock_price": 349.76, "utc_time": 1775662630000}, {"instrument": "AVGO", "mid_signal": 11928, "gamma_signal": -883, "vega_signal": -7624, "option_type": "P", "stock_price": 349.76, "utc_time": 1775662630000}, {"instrument": "AVGO", "mid_signal": 18308, "gamma_signal": 303, "vega_signal": 14007, "option_type": "C", "stock_price": 349.76, "utc_time": 1775662635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.76, "utc_time": 1775662635000}, {"instrument": "AVGO", "mid_signal": -24234, "gamma_signal": -7546, "vega_signal": -26301, "option_type": "C", "stock_price": 349.59, "utc_time": 1775662640000}, {"instrument": "AVGO", "mid_signal": -1555, "gamma_signal": 177, "vega_signal": 888, "option_type": "P", "stock_price": 349.59, "utc_time": 1775662640000}, {"instrument": "AVGO", "mid_signal": 44412, "gamma_signal": -6125, "vega_signal": 106666, "option_type": "C", "stock_price": 349.59, "utc_time": 1775662645000}, {"instrument": "AVGO", "mid_signal": 5431, "gamma_signal": 1269, "vega_signal": -6369, "option_type": "P", "stock_price": 349.59, "utc_time": 1775662645000}, {"instrument": "AVGO", "mid_signal": 7665, "gamma_signal": -6307, "vega_signal": 8355, "option_type": "C", "stock_price": 349.68, "utc_time": 1775662650000}, {"instrument": "AVGO", "mid_signal": -89008, "gamma_signal": 1973, "vega_signal": 111384, "option_type": "P", "stock_price": 349.68, "utc_time": 1775662650000}, {"instrument": "AVGO", "mid_signal": -13138, "gamma_signal": -60, "vega_signal": -9880, "option_type": "C", "stock_price": 349.71, "utc_time": 1775662655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.675, "utc_time": 1775662655000}, {"instrument": "AVGO", "mid_signal": 8304, "gamma_signal": -353, "vega_signal": -4563, "option_type": "C", "stock_price": 349.71, "utc_time": 1775662660000}, {"instrument": "AVGO", "mid_signal": 6412, "gamma_signal": -1764, "vega_signal": -726, "option_type": "P", "stock_price": 349.71, "utc_time": 1775662660000}, {"instrument": "AVGO", "mid_signal": -683, "gamma_signal": -338, "vega_signal": -130, "option_type": "C", "stock_price": 349.73, "utc_time": 1775662665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.71, "utc_time": 1775662665000}, {"instrument": "AVGO", "mid_signal": 371116, "gamma_signal": 40716, "vega_signal": 137123, "option_type": "C", "stock_price": 349.77, "utc_time": 1775662670000}, {"instrument": "AVGO", "mid_signal": 6599, "gamma_signal": 1301, "vega_signal": -10320, "option_type": "P", "stock_price": 349.77, "utc_time": 1775662670000}, {"instrument": "AVGO", "mid_signal": -4553, "gamma_signal": -4081, "vega_signal": 1739, "option_type": "C", "stock_price": 349.77, "utc_time": 1775662675000}, {"instrument": "AVGO", "mid_signal": 9327, "gamma_signal": -1163, "vega_signal": -16639, "option_type": "P", "stock_price": 349.77, "utc_time": 1775662675000}, {"instrument": "AVGO", "mid_signal": 590172, "gamma_signal": 75977, "vega_signal": 124822, "option_type": "C", "stock_price": 349.87, "utc_time": 1775662680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.77, "utc_time": 1775662680000}, {"instrument": "AVGO", "mid_signal": 73964, "gamma_signal": 715, "vega_signal": 32959, "option_type": "C", "stock_price": 350.15, "utc_time": 1775662685000}, {"instrument": "AVGO", "mid_signal": 10794, "gamma_signal": -87, "vega_signal": -37875, "option_type": "P", "stock_price": 349.9, "utc_time": 1775662685000}, {"instrument": "AVGO", "mid_signal": 868966, "gamma_signal": 101179, "vega_signal": 322880, "option_type": "C", "stock_price": 350.09, "utc_time": 1775662690000}, {"instrument": "AVGO", "mid_signal": 61988, "gamma_signal": -1953, "vega_signal": -47102, "option_type": "P", "stock_price": 350.09, "utc_time": 1775662690000}, {"instrument": "AVGO", "mid_signal": -4562, "gamma_signal": -1770, "vega_signal": 45741, "option_type": "C", "stock_price": 350.075, "utc_time": 1775662695000}, {"instrument": "AVGO", "mid_signal": 95299, "gamma_signal": -19649, "vega_signal": -48023, "option_type": "P", "stock_price": 350.05, "utc_time": 1775662695000}, {"instrument": "AVGO", "mid_signal": 4185, "gamma_signal": 2778, "vega_signal": -12468, "option_type": "C", "stock_price": 350.12, "utc_time": 1775662700000}, {"instrument": "AVGO", "mid_signal": 147, "gamma_signal": -5, "vega_signal": -342, "option_type": "P", "stock_price": 350.13, "utc_time": 1775662700000}, {"instrument": "AVGO", "mid_signal": 72537, "gamma_signal": 7101, "vega_signal": 30586, "option_type": "C", "stock_price": 350.1, "utc_time": 1775662705000}, {"instrument": "AVGO", "mid_signal": -1227902, "gamma_signal": 33691, "vega_signal": 963829, "option_type": "P", "stock_price": 350.1, "utc_time": 1775662705000}, {"instrument": "AVGO", "mid_signal": 27155, "gamma_signal": -5067, "vega_signal": 487, "option_type": "C", "stock_price": 350.02, "utc_time": 1775662710000}, {"instrument": "AVGO", "mid_signal": 10318, "gamma_signal": -2444, "vega_signal": -943, "option_type": "P", "stock_price": 350, "utc_time": 1775662710000}, {"instrument": "AVGO", "mid_signal": 132202, "gamma_signal": 10781, "vega_signal": 65791, "option_type": "C", "stock_price": 349.9, "utc_time": 1775662715000}, {"instrument": "AVGO", "mid_signal": -48259, "gamma_signal": 2662, "vega_signal": 52179, "option_type": "P", "stock_price": 349.9, "utc_time": 1775662715000}, {"instrument": "AVGO", "mid_signal": -395630, "gamma_signal": -41397, "vega_signal": -142086, "option_type": "C", "stock_price": 349.85, "utc_time": 1775662720000}, {"instrument": "AVGO", "mid_signal": 1466, "gamma_signal": -73, "vega_signal": -2393, "option_type": "P", "stock_price": 349.76, "utc_time": 1775662720000}, {"instrument": "AVGO", "mid_signal": -21240, "gamma_signal": -5370, "vega_signal": -1911, "option_type": "C", "stock_price": 349.91, "utc_time": 1775662725000}, {"instrument": "AVGO", "mid_signal": 814, "gamma_signal": 1759, "vega_signal": -10075, "option_type": "P", "stock_price": 349.91, "utc_time": 1775662725000}, {"instrument": "AVGO", "mid_signal": -753, "gamma_signal": 5236, "vega_signal": -11982, "option_type": "C", "stock_price": 349.86, "utc_time": 1775662730000}, {"instrument": "AVGO", "mid_signal": 3529, "gamma_signal": -206, "vega_signal": -3431, "option_type": "P", "stock_price": 349.9, "utc_time": 1775662730000}, {"instrument": "AVGO", "mid_signal": 20556, "gamma_signal": 6142, "vega_signal": -48817, "option_type": "C", "stock_price": 349.84, "utc_time": 1775662735000}, {"instrument": "AVGO", "mid_signal": 712, "gamma_signal": -67, "vega_signal": -570, "option_type": "P", "stock_price": 349.84, "utc_time": 1775662735000}, {"instrument": "AVGO", "mid_signal": -89717, "gamma_signal": -14526, "vega_signal": -5147, "option_type": "C", "stock_price": 349.86, "utc_time": 1775662740000}, {"instrument": "AVGO", "mid_signal": 5580, "gamma_signal": -622, "vega_signal": 1771, "option_type": "P", "stock_price": 349.86, "utc_time": 1775662740000}, {"instrument": "AVGO", "mid_signal": -57504, "gamma_signal": -1280, "vega_signal": -4919, "option_type": "C", "stock_price": 349.5, "utc_time": 1775662745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.86, "utc_time": 1775662745000}, {"instrument": "AVGO", "mid_signal": -59825, "gamma_signal": -9386, "vega_signal": -27485, "option_type": "C", "stock_price": 349.39, "utc_time": 1775662750000}, {"instrument": "AVGO", "mid_signal": -1003, "gamma_signal": 337, "vega_signal": 179, "option_type": "P", "stock_price": 349.39, "utc_time": 1775662750000}, {"instrument": "AVGO", "mid_signal": -7404, "gamma_signal": 336, "vega_signal": 95, "option_type": "C", "stock_price": 349.14, "utc_time": 1775662755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.23, "utc_time": 1775662755000}, {"instrument": "AVGO", "mid_signal": 11684, "gamma_signal": 4259, "vega_signal": 13626, "option_type": "C", "stock_price": 349.13, "utc_time": 1775662760000}, {"instrument": "AVGO", "mid_signal": 6523, "gamma_signal": -1826, "vega_signal": -730, "option_type": "P", "stock_price": 349.13, "utc_time": 1775662760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.13, "utc_time": 1775662765000}, {"instrument": "AVGO", "mid_signal": -188735, "gamma_signal": 29932, "vega_signal": 10794, "option_type": "P", "stock_price": 349.3, "utc_time": 1775662765000}, {"instrument": "AVGO", "mid_signal": -38402, "gamma_signal": -10917, "vega_signal": 21019, "option_type": "C", "stock_price": 349.3, "utc_time": 1775662770000}, {"instrument": "AVGO", "mid_signal": 155, "gamma_signal": -47, "vega_signal": -35, "option_type": "P", "stock_price": 349.3, "utc_time": 1775662770000}, {"instrument": "AVGO", "mid_signal": 60421, "gamma_signal": 5579, "vega_signal": 12157, "option_type": "C", "stock_price": 349.3, "utc_time": 1775662775000}, {"instrument": "AVGO", "mid_signal": -22105, "gamma_signal": -2462, "vega_signal": -799, "option_type": "P", "stock_price": 349.3, "utc_time": 1775662775000}, {"instrument": "AVGO", "mid_signal": 12010, "gamma_signal": 991, "vega_signal": 3473, "option_type": "C", "stock_price": 349.34, "utc_time": 1775662780000}, {"instrument": "AVGO", "mid_signal": 1336, "gamma_signal": -375, "vega_signal": -309, "option_type": "P", "stock_price": 349.34, "utc_time": 1775662780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.34, "utc_time": 1775662785000}, {"instrument": "AVGO", "mid_signal": -48243, "gamma_signal": 2910, "vega_signal": 6074, "option_type": "P", "stock_price": 349.34, "utc_time": 1775662785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.34, "utc_time": 1775662790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.34, "utc_time": 1775662790000}, {"instrument": "AVGO", "mid_signal": 3626, "gamma_signal": 1461, "vega_signal": 490, "option_type": "C", "stock_price": 349.2, "utc_time": 1775662795000}, {"instrument": "AVGO", "mid_signal": 22790, "gamma_signal": -386, "vega_signal": -10927, "option_type": "P", "stock_price": 349.25, "utc_time": 1775662795000}, {"instrument": "AVGO", "mid_signal": -105787, "gamma_signal": -13652, "vega_signal": 1055, "option_type": "C", "stock_price": 349.02, "utc_time": 1775662800000}, {"instrument": "AVGO", "mid_signal": 53701, "gamma_signal": -5966, "vega_signal": 60001, "option_type": "P", "stock_price": 349.08, "utc_time": 1775662800000}, {"instrument": "AVGO", "mid_signal": -231381, "gamma_signal": -18024, "vega_signal": -36324, "option_type": "C", "stock_price": 348.85, "utc_time": 1775662805000}, {"instrument": "AVGO", "mid_signal": -18304, "gamma_signal": 1897, "vega_signal": 5971, "option_type": "P", "stock_price": 348.91, "utc_time": 1775662805000}, {"instrument": "AVGO", "mid_signal": 125673, "gamma_signal": 15173, "vega_signal": 69271, "option_type": "C", "stock_price": 348.77, "utc_time": 1775662810000}, {"instrument": "AVGO", "mid_signal": 24000, "gamma_signal": -1285, "vega_signal": -108894, "option_type": "P", "stock_price": 348.77, "utc_time": 1775662810000}, {"instrument": "AVGO", "mid_signal": 8769, "gamma_signal": 696, "vega_signal": 4620, "option_type": "C", "stock_price": 349, "utc_time": 1775662815000}, {"instrument": "AVGO", "mid_signal": -4251, "gamma_signal": 447, "vega_signal": 1741, "option_type": "P", "stock_price": 349, "utc_time": 1775662815000}, {"instrument": "AVGO", "mid_signal": 47754, "gamma_signal": 1146, "vega_signal": 21273, "option_type": "C", "stock_price": 349, "utc_time": 1775662820000}, {"instrument": "AVGO", "mid_signal": -2372, "gamma_signal": 766, "vega_signal": 355, "option_type": "P", "stock_price": 349, "utc_time": 1775662820000}, {"instrument": "AVGO", "mid_signal": 54927, "gamma_signal": 5618, "vega_signal": 11185, "option_type": "C", "stock_price": 349.08, "utc_time": 1775662825000}, {"instrument": "AVGO", "mid_signal": -16908, "gamma_signal": 301, "vega_signal": 15489, "option_type": "P", "stock_price": 349.08, "utc_time": 1775662825000}, {"instrument": "AVGO", "mid_signal": 8278, "gamma_signal": -3083, "vega_signal": 6430, "option_type": "C", "stock_price": 349.08, "utc_time": 1775662830000}, {"instrument": "AVGO", "mid_signal": -1113, "gamma_signal": 58, "vega_signal": 1834, "option_type": "P", "stock_price": 349.12, "utc_time": 1775662830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.12, "utc_time": 1775662835000}, {"instrument": "AVGO", "mid_signal": 257, "gamma_signal": -9, "vega_signal": -586, "option_type": "P", "stock_price": 349.12, "utc_time": 1775662835000}, {"instrument": "AVGO", "mid_signal": 210823, "gamma_signal": 12609, "vega_signal": 38362, "option_type": "C", "stock_price": 349.12, "utc_time": 1775662840000}, {"instrument": "AVGO", "mid_signal": -6690, "gamma_signal": 362, "vega_signal": 5268, "option_type": "P", "stock_price": 349.12, "utc_time": 1775662840000}, {"instrument": "AVGO", "mid_signal": 327911, "gamma_signal": 3917, "vega_signal": 189409, "option_type": "C", "stock_price": 349, "utc_time": 1775662845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.12, "utc_time": 1775662845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349, "utc_time": 1775662850000}, {"instrument": "AVGO", "mid_signal": 32530, "gamma_signal": -3018, "vega_signal": -944, "option_type": "P", "stock_price": 348.93, "utc_time": 1775662850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.93, "utc_time": 1775662855000}, {"instrument": "AVGO", "mid_signal": 410017, "gamma_signal": -86894, "vega_signal": -32342, "option_type": "P", "stock_price": 348.94, "utc_time": 1775662855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.99, "utc_time": 1775662860000}, {"instrument": "AVGO", "mid_signal": -128620, "gamma_signal": 26865, "vega_signal": 9584, "option_type": "P", "stock_price": 348.99, "utc_time": 1775662860000}, {"instrument": "AVGO", "mid_signal": -189642, "gamma_signal": -9877, "vega_signal": -37292, "option_type": "C", "stock_price": 348.87, "utc_time": 1775662865000}, {"instrument": "AVGO", "mid_signal": 17861, "gamma_signal": -1611, "vega_signal": -6052, "option_type": "P", "stock_price": 348.89, "utc_time": 1775662865000}, {"instrument": "AVGO", "mid_signal": -17621, "gamma_signal": -7472, "vega_signal": -2504, "option_type": "C", "stock_price": 348.86, "utc_time": 1775662870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.87, "utc_time": 1775662870000}, {"instrument": "AVGO", "mid_signal": -17885, "gamma_signal": -346, "vega_signal": -12233, "option_type": "C", "stock_price": 348.86, "utc_time": 1775662875000}, {"instrument": "AVGO", "mid_signal": -89993, "gamma_signal": -2384, "vega_signal": -717, "option_type": "P", "stock_price": 348.7, "utc_time": 1775662875000}, {"instrument": "AVGO", "mid_signal": -153498, "gamma_signal": -33025, "vega_signal": -11112, "option_type": "C", "stock_price": 348.58, "utc_time": 1775662880000}, {"instrument": "AVGO", "mid_signal": -79787, "gamma_signal": 526, "vega_signal": 212319, "option_type": "P", "stock_price": 348.58, "utc_time": 1775662880000}, {"instrument": "AVGO", "mid_signal": 59758, "gamma_signal": 14582, "vega_signal": 1856, "option_type": "C", "stock_price": 348.6, "utc_time": 1775662885000}, {"instrument": "AVGO", "mid_signal": 28516, "gamma_signal": -5503, "vega_signal": -2094, "option_type": "P", "stock_price": 348.6, "utc_time": 1775662885000}, {"instrument": "AVGO", "mid_signal": -275296, "gamma_signal": -13059, "vega_signal": -43601, "option_type": "C", "stock_price": 348.67, "utc_time": 1775662890000}, {"instrument": "AVGO", "mid_signal": 10406, "gamma_signal": -707, "vega_signal": -14624, "option_type": "P", "stock_price": 348.6, "utc_time": 1775662890000}, {"instrument": "AVGO", "mid_signal": -9199, "gamma_signal": -820, "vega_signal": -5227, "option_type": "C", "stock_price": 348.69, "utc_time": 1775662895000}, {"instrument": "AVGO", "mid_signal": -16898, "gamma_signal": 319, "vega_signal": 13948, "option_type": "P", "stock_price": 348.69, "utc_time": 1775662895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.69, "utc_time": 1775662900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.69, "utc_time": 1775662900000}, {"instrument": "AVGO", "mid_signal": -29129, "gamma_signal": -3040, "vega_signal": 13432, "option_type": "C", "stock_price": 348.69, "utc_time": 1775662905000}, {"instrument": "AVGO", "mid_signal": -11232, "gamma_signal": 250, "vega_signal": 13926, "option_type": "P", "stock_price": 348.69, "utc_time": 1775662905000}, {"instrument": "AVGO", "mid_signal": 69723, "gamma_signal": 9737, "vega_signal": 8937, "option_type": "C", "stock_price": 348.82, "utc_time": 1775662910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.82, "utc_time": 1775662910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.82, "utc_time": 1775662915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.82, "utc_time": 1775662915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.82, "utc_time": 1775662920000}, {"instrument": "AVGO", "mid_signal": 2206, "gamma_signal": -733, "vega_signal": -161, "option_type": "P", "stock_price": 348.7, "utc_time": 1775662920000}, {"instrument": "AVGO", "mid_signal": -140850, "gamma_signal": -11467, "vega_signal": -9203, "option_type": "C", "stock_price": 348.7, "utc_time": 1775662925000}, {"instrument": "AVGO", "mid_signal": -7633, "gamma_signal": 2435, "vega_signal": 798, "option_type": "P", "stock_price": 348.7, "utc_time": 1775662925000}, {"instrument": "AVGO", "mid_signal": 129817, "gamma_signal": 3815, "vega_signal": 52507, "option_type": "C", "stock_price": 348.7, "utc_time": 1775662930000}, {"instrument": "AVGO", "mid_signal": -142674, "gamma_signal": 12542, "vega_signal": 31067, "option_type": "P", "stock_price": 348.7, "utc_time": 1775662930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.7, "utc_time": 1775662935000}, {"instrument": "AVGO", "mid_signal": -152966, "gamma_signal": 5847, "vega_signal": 66843, "option_type": "P", "stock_price": 348.69, "utc_time": 1775662935000}, {"instrument": "AVGO", "mid_signal": -20544, "gamma_signal": -171, "vega_signal": -20887, "option_type": "C", "stock_price": 348.71, "utc_time": 1775662940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.69, "utc_time": 1775662940000}, {"instrument": "AVGO", "mid_signal": 94746, "gamma_signal": 2596, "vega_signal": 1362, "option_type": "C", "stock_price": 348.81, "utc_time": 1775662945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.81, "utc_time": 1775662945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.94, "utc_time": 1775662950000}, {"instrument": "AVGO", "mid_signal": 1052, "gamma_signal": -73, "vega_signal": -1468, "option_type": "P", "stock_price": 348.96, "utc_time": 1775662950000}, {"instrument": "AVGO", "mid_signal": -6557, "gamma_signal": -2242, "vega_signal": -726, "option_type": "C", "stock_price": 348.98, "utc_time": 1775662955000}, {"instrument": "AVGO", "mid_signal": -818, "gamma_signal": 272, "vega_signal": 149, "option_type": "P", "stock_price": 348.98, "utc_time": 1775662955000}, {"instrument": "AVGO", "mid_signal": -53785, "gamma_signal": -4204, "vega_signal": -40518, "option_type": "C", "stock_price": 348.96, "utc_time": 1775662960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.98, "utc_time": 1775662960000}, {"instrument": "AVGO", "mid_signal": 152871, "gamma_signal": 2096, "vega_signal": 9616, "option_type": "C", "stock_price": 348.96, "utc_time": 1775662965000}, {"instrument": "AVGO", "mid_signal": 36, "gamma_signal": -1, "vega_signal": -90, "option_type": "P", "stock_price": 348.96, "utc_time": 1775662965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.05, "utc_time": 1775662970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.05, "utc_time": 1775662970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.05, "utc_time": 1775662975000}, {"instrument": "AVGO", "mid_signal": 36, "gamma_signal": -1, "vega_signal": -90, "option_type": "P", "stock_price": 349.05, "utc_time": 1775662975000}, {"instrument": "AVGO", "mid_signal": -2864, "gamma_signal": 2051, "vega_signal": -2709, "option_type": "C", "stock_price": 349.11, "utc_time": 1775662980000}, {"instrument": "AVGO", "mid_signal": 139938, "gamma_signal": -8458, "vega_signal": -70104, "option_type": "P", "stock_price": 349.11, "utc_time": 1775662980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.11, "utc_time": 1775662985000}, {"instrument": "AVGO", "mid_signal": 11070, "gamma_signal": -901, "vega_signal": -3351, "option_type": "P", "stock_price": 349.125, "utc_time": 1775662985000}, {"instrument": "AVGO", "mid_signal": 4306, "gamma_signal": -1451, "vega_signal": 2641, "option_type": "C", "stock_price": 349.01, "utc_time": 1775662990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.08, "utc_time": 1775662990000}, {"instrument": "AVGO", "mid_signal": -18856, "gamma_signal": -177, "vega_signal": -21357, "option_type": "C", "stock_price": 349.01, "utc_time": 1775662995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.01, "utc_time": 1775662995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.97, "utc_time": 1775663000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.97, "utc_time": 1775663000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.97, "utc_time": 1775663005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.97, "utc_time": 1775663005000}, {"instrument": "AVGO", "mid_signal": -35194, "gamma_signal": -3916, "vega_signal": -13245, "option_type": "C", "stock_price": 349.15, "utc_time": 1775663010000}, {"instrument": "AVGO", "mid_signal": -1222, "gamma_signal": 116, "vega_signal": 1122, "option_type": "P", "stock_price": 349.15, "utc_time": 1775663010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.15, "utc_time": 1775663015000}, {"instrument": "AVGO", "mid_signal": 21853, "gamma_signal": -2542, "vega_signal": -14177, "option_type": "P", "stock_price": 349.15, "utc_time": 1775663015000}, {"instrument": "AVGO", "mid_signal": 11901, "gamma_signal": 380, "vega_signal": 19721, "option_type": "C", "stock_price": 349.15, "utc_time": 1775663020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.15, "utc_time": 1775663020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.15, "utc_time": 1775663025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.15, "utc_time": 1775663025000}, {"instrument": "AVGO", "mid_signal": 3461, "gamma_signal": 271, "vega_signal": 3371, "option_type": "C", "stock_price": 349.15, "utc_time": 1775663030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.15, "utc_time": 1775663030000}, {"instrument": "AVGO", "mid_signal": 34418, "gamma_signal": 3128, "vega_signal": 30713, "option_type": "C", "stock_price": 349.16, "utc_time": 1775663035000}, {"instrument": "AVGO", "mid_signal": 8693, "gamma_signal": -131, "vega_signal": -25705, "option_type": "P", "stock_price": 349.18, "utc_time": 1775663035000}, {"instrument": "AVGO", "mid_signal": 159252, "gamma_signal": 5538, "vega_signal": 221963, "option_type": "C", "stock_price": 349.23, "utc_time": 1775663040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.23, "utc_time": 1775663040000}, {"instrument": "AVGO", "mid_signal": 26662, "gamma_signal": 858, "vega_signal": 19571, "option_type": "C", "stock_price": 349.15, "utc_time": 1775663045000}, {"instrument": "AVGO", "mid_signal": -113, "gamma_signal": 4, "vega_signal": 301, "option_type": "P", "stock_price": 349.23, "utc_time": 1775663045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.09, "utc_time": 1775663050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.09, "utc_time": 1775663050000}, {"instrument": "AVGO", "mid_signal": -49612, "gamma_signal": -320, "vega_signal": -28614, "option_type": "C", "stock_price": 349.09, "utc_time": 1775663055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.09, "utc_time": 1775663055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.09, "utc_time": 1775663060000}, {"instrument": "AVGO", "mid_signal": -3633, "gamma_signal": 310, "vega_signal": 2623, "option_type": "P", "stock_price": 349.09, "utc_time": 1775663060000}, {"instrument": "AVGO", "mid_signal": 1167, "gamma_signal": -5613, "vega_signal": 28604, "option_type": "C", "stock_price": 349.08, "utc_time": 1775663065000}, {"instrument": "AVGO", "mid_signal": 58106, "gamma_signal": -5714, "vega_signal": -23502, "option_type": "P", "stock_price": 349.08, "utc_time": 1775663065000}, {"instrument": "AVGO", "mid_signal": 2120, "gamma_signal": 325, "vega_signal": 1132, "option_type": "C", "stock_price": 349.08, "utc_time": 1775663070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.08, "utc_time": 1775663070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.08, "utc_time": 1775663075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.08, "utc_time": 1775663075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.08, "utc_time": 1775663080000}, {"instrument": "AVGO", "mid_signal": 910, "gamma_signal": -62, "vega_signal": -1170, "option_type": "P", "stock_price": 349.08, "utc_time": 1775663080000}, {"instrument": "AVGO", "mid_signal": -5951, "gamma_signal": -190, "vega_signal": -9862, "option_type": "C", "stock_price": 349.15, "utc_time": 1775663085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.12, "utc_time": 1775663085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.15, "utc_time": 1775663090000}, {"instrument": "AVGO", "mid_signal": 18861, "gamma_signal": -5942, "vega_signal": -2496, "option_type": "P", "stock_price": 349.15, "utc_time": 1775663090000}, {"instrument": "AVGO", "mid_signal": 25525, "gamma_signal": 523, "vega_signal": 77469, "option_type": "C", "stock_price": 349.02, "utc_time": 1775663095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.15, "utc_time": 1775663095000}, {"instrument": "AVGO", "mid_signal": 44102, "gamma_signal": 1110, "vega_signal": 76793, "option_type": "C", "stock_price": 348.95, "utc_time": 1775663100000}, {"instrument": "AVGO", "mid_signal": 14287, "gamma_signal": -3891, "vega_signal": -1526, "option_type": "P", "stock_price": 349.025, "utc_time": 1775663100000}, {"instrument": "AVGO", "mid_signal": -2392, "gamma_signal": -567, "vega_signal": 42353, "option_type": "C", "stock_price": 349.055, "utc_time": 1775663105000}, {"instrument": "AVGO", "mid_signal": 3040, "gamma_signal": -265, "vega_signal": -2300, "option_type": "P", "stock_price": 348.99, "utc_time": 1775663105000}, {"instrument": "AVGO", "mid_signal": 4192, "gamma_signal": 644, "vega_signal": 2243, "option_type": "C", "stock_price": 349.1, "utc_time": 1775663110000}, {"instrument": "AVGO", "mid_signal": -1363, "gamma_signal": 84, "vega_signal": 1089, "option_type": "P", "stock_price": 349.1, "utc_time": 1775663110000}, {"instrument": "AVGO", "mid_signal": 14472, "gamma_signal": 4808, "vega_signal": 1535, "option_type": "C", "stock_price": 349.12, "utc_time": 1775663115000}, {"instrument": "AVGO", "mid_signal": 3755, "gamma_signal": -1200, "vega_signal": -496, "option_type": "P", "stock_price": 349.17, "utc_time": 1775663115000}, {"instrument": "AVGO", "mid_signal": -27316, "gamma_signal": -354, "vega_signal": -31122, "option_type": "C", "stock_price": 349.12, "utc_time": 1775663120000}, {"instrument": "AVGO", "mid_signal": -15792, "gamma_signal": 3785, "vega_signal": 12531, "option_type": "P", "stock_price": 349.05, "utc_time": 1775663120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.05, "utc_time": 1775663125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.05, "utc_time": 1775663125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.94, "utc_time": 1775663130000}, {"instrument": "AVGO", "mid_signal": -5190, "gamma_signal": 97, "vega_signal": 12469, "option_type": "P", "stock_price": 348.85, "utc_time": 1775663130000}, {"instrument": "AVGO", "mid_signal": -60165, "gamma_signal": -10306, "vega_signal": -20657, "option_type": "C", "stock_price": 348.78, "utc_time": 1775663135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.85, "utc_time": 1775663135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.78, "utc_time": 1775663140000}, {"instrument": "AVGO", "mid_signal": 9460, "gamma_signal": -1094, "vega_signal": -5367, "option_type": "P", "stock_price": 348.78, "utc_time": 1775663140000}, {"instrument": "AVGO", "mid_signal": -94115, "gamma_signal": -889, "vega_signal": -106712, "option_type": "C", "stock_price": 348.78, "utc_time": 1775663145000}, {"instrument": "AVGO", "mid_signal": 4630, "gamma_signal": -265, "vega_signal": -4143, "option_type": "P", "stock_price": 348.78, "utc_time": 1775663145000}, {"instrument": "AVGO", "mid_signal": -290904, "gamma_signal": -63217, "vega_signal": -20925, "option_type": "C", "stock_price": 348.78, "utc_time": 1775663150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.78, "utc_time": 1775663150000}, {"instrument": "AVGO", "mid_signal": 25478, "gamma_signal": 137, "vega_signal": 17761, "option_type": "C", "stock_price": 348.78, "utc_time": 1775663155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.78, "utc_time": 1775663155000}, {"instrument": "AVGO", "mid_signal": 45797, "gamma_signal": 3967, "vega_signal": 13590, "option_type": "C", "stock_price": 348.72, "utc_time": 1775663160000}, {"instrument": "AVGO", "mid_signal": -28617, "gamma_signal": 1854, "vega_signal": -9737, "option_type": "P", "stock_price": 348.69, "utc_time": 1775663160000}, {"instrument": "AVGO", "mid_signal": -19577, "gamma_signal": -295, "vega_signal": -13797, "option_type": "C", "stock_price": 348.7, "utc_time": 1775663165000}, {"instrument": "AVGO", "mid_signal": -224822, "gamma_signal": 16042, "vega_signal": 71122, "option_type": "P", "stock_price": 348.69, "utc_time": 1775663165000}, {"instrument": "AVGO", "mid_signal": -6786, "gamma_signal": -754, "vega_signal": -2585, "option_type": "C", "stock_price": 348.7, "utc_time": 1775663170000}, {"instrument": "AVGO", "mid_signal": -7035, "gamma_signal": 42, "vega_signal": 50721, "option_type": "P", "stock_price": 348.7, "utc_time": 1775663170000}, {"instrument": "AVGO", "mid_signal": -6283, "gamma_signal": -2185, "vega_signal": -701, "option_type": "C", "stock_price": 348.75, "utc_time": 1775663175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.75, "utc_time": 1775663175000}, {"instrument": "AVGO", "mid_signal": -231916, "gamma_signal": -3239, "vega_signal": 15572, "option_type": "C", "stock_price": 348.75, "utc_time": 1775663180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.75, "utc_time": 1775663180000}, {"instrument": "AVGO", "mid_signal": 25606, "gamma_signal": 101, "vega_signal": 24271, "option_type": "C", "stock_price": 348.75, "utc_time": 1775663185000}, {"instrument": "AVGO", "mid_signal": 9810, "gamma_signal": -86, "vega_signal": -34232, "option_type": "P", "stock_price": 348.75, "utc_time": 1775663185000}, {"instrument": "AVGO", "mid_signal": 13081, "gamma_signal": 3116, "vega_signal": 1013, "option_type": "C", "stock_price": 348.75, "utc_time": 1775663190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.75, "utc_time": 1775663190000}, {"instrument": "AVGO", "mid_signal": 16918, "gamma_signal": -1754, "vega_signal": 30655, "option_type": "C", "stock_price": 348.81, "utc_time": 1775663195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.83, "utc_time": 1775663195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.76, "utc_time": 1775663200000}, {"instrument": "AVGO", "mid_signal": 17209, "gamma_signal": -373, "vega_signal": -12221, "option_type": "P", "stock_price": 348.76, "utc_time": 1775663200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.76, "utc_time": 1775663205000}, {"instrument": "AVGO", "mid_signal": 7651, "gamma_signal": -2175, "vega_signal": -790, "option_type": "P", "stock_price": 348.77, "utc_time": 1775663205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.77, "utc_time": 1775663210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.77, "utc_time": 1775663210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.75, "utc_time": 1775663215000}, {"instrument": "AVGO", "mid_signal": 6912, "gamma_signal": -183, "vega_signal": -10804, "option_type": "P", "stock_price": 348.75, "utc_time": 1775663215000}, {"instrument": "AVGO", "mid_signal": 9428, "gamma_signal": 3523, "vega_signal": 3041, "option_type": "C", "stock_price": 348.75, "utc_time": 1775663220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.75, "utc_time": 1775663220000}, {"instrument": "AVGO", "mid_signal": -10141, "gamma_signal": -164, "vega_signal": -18404, "option_type": "C", "stock_price": 348.84, "utc_time": 1775663225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.84, "utc_time": 1775663225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.84, "utc_time": 1775663230000}, {"instrument": "AVGO", "mid_signal": -34164, "gamma_signal": 141, "vega_signal": 133, "option_type": "P", "stock_price": 348.84, "utc_time": 1775663230000}, {"instrument": "AVGO", "mid_signal": 211042, "gamma_signal": 15748, "vega_signal": 45889, "option_type": "C", "stock_price": 348.9, "utc_time": 1775663235000}, {"instrument": "AVGO", "mid_signal": -94115, "gamma_signal": -187, "vega_signal": -3002, "option_type": "P", "stock_price": 348.9, "utc_time": 1775663235000}, {"instrument": "AVGO", "mid_signal": -5390, "gamma_signal": -421, "vega_signal": -4057, "option_type": "C", "stock_price": 348.92, "utc_time": 1775663240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.92, "utc_time": 1775663240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.85, "utc_time": 1775663245000}, {"instrument": "AVGO", "mid_signal": 24428, "gamma_signal": -4594, "vega_signal": 38149, "option_type": "P", "stock_price": 348.89, "utc_time": 1775663245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.895, "utc_time": 1775663250000}, {"instrument": "AVGO", "mid_signal": -2465, "gamma_signal": 277, "vega_signal": 1271, "option_type": "P", "stock_price": 348.895, "utc_time": 1775663250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.84, "utc_time": 1775663255000}, {"instrument": "AVGO", "mid_signal": 1046, "gamma_signal": -121, "vega_signal": -711, "option_type": "P", "stock_price": 348.88, "utc_time": 1775663255000}, {"instrument": "AVGO", "mid_signal": 42982, "gamma_signal": 5896, "vega_signal": 2040, "option_type": "C", "stock_price": 348.98, "utc_time": 1775663260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.88, "utc_time": 1775663260000}, {"instrument": "AVGO", "mid_signal": -57294, "gamma_signal": -1162, "vega_signal": -4917, "option_type": "C", "stock_price": 348.98, "utc_time": 1775663265000}, {"instrument": "AVGO", "mid_signal": 41524, "gamma_signal": -324, "vega_signal": -348088, "option_type": "P", "stock_price": 348.98, "utc_time": 1775663265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349, "utc_time": 1775663270000}, {"instrument": "AVGO", "mid_signal": -188639, "gamma_signal": 4096, "vega_signal": 134569, "option_type": "P", "stock_price": 348.88, "utc_time": 1775663270000}, {"instrument": "AVGO", "mid_signal": 19829, "gamma_signal": 108, "vega_signal": 34617, "option_type": "C", "stock_price": 348.88, "utc_time": 1775663275000}, {"instrument": "AVGO", "mid_signal": -531470, "gamma_signal": 11539, "vega_signal": 379134, "option_type": "P", "stock_price": 348.88, "utc_time": 1775663275000}, {"instrument": "AVGO", "mid_signal": 17944, "gamma_signal": 728, "vega_signal": 12908, "option_type": "C", "stock_price": 348.88, "utc_time": 1775663280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.88, "utc_time": 1775663280000}, {"instrument": "AVGO", "mid_signal": -207207, "gamma_signal": -1537, "vega_signal": -697519, "option_type": "C", "stock_price": 348.91, "utc_time": 1775663285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.9, "utc_time": 1775663285000}, {"instrument": "AVGO", "mid_signal": -167323, "gamma_signal": -9072, "vega_signal": -307903, "option_type": "C", "stock_price": 348.81, "utc_time": 1775663290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.91, "utc_time": 1775663290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.81, "utc_time": 1775663295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.81, "utc_time": 1775663295000}, {"instrument": "AVGO", "mid_signal": -192775, "gamma_signal": -1084, "vega_signal": -435054, "option_type": "C", "stock_price": 348.8, "utc_time": 1775663300000}, {"instrument": "AVGO", "mid_signal": -68, "gamma_signal": 2, "vega_signal": 158, "option_type": "P", "stock_price": 348.8, "utc_time": 1775663300000}, {"instrument": "AVGO", "mid_signal": -216975, "gamma_signal": -13856, "vega_signal": -18296, "option_type": "C", "stock_price": 348.7, "utc_time": 1775663305000}, {"instrument": "AVGO", "mid_signal": -135, "gamma_signal": 5, "vega_signal": 315, "option_type": "P", "stock_price": 348.7, "utc_time": 1775663305000}, {"instrument": "AVGO", "mid_signal": -51861, "gamma_signal": -1672, "vega_signal": -23080, "option_type": "C", "stock_price": 348.7, "utc_time": 1775663310000}, {"instrument": "AVGO", "mid_signal": -263300, "gamma_signal": 60330, "vega_signal": 20236, "option_type": "P", "stock_price": 348.7, "utc_time": 1775663310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.7, "utc_time": 1775663315000}, {"instrument": "AVGO", "mid_signal": -82, "gamma_signal": 3, "vega_signal": 189, "option_type": "P", "stock_price": 348.68, "utc_time": 1775663315000}, {"instrument": "AVGO", "mid_signal": 44098, "gamma_signal": 213, "vega_signal": 231590, "option_type": "C", "stock_price": 348.7, "utc_time": 1775663320000}, {"instrument": "AVGO", "mid_signal": 5869, "gamma_signal": -583, "vega_signal": -2361, "option_type": "P", "stock_price": 348.7, "utc_time": 1775663320000}, {"instrument": "AVGO", "mid_signal": -100237, "gamma_signal": -796, "vega_signal": -81701, "option_type": "C", "stock_price": 348.7, "utc_time": 1775663325000}, {"instrument": "AVGO", "mid_signal": 202, "gamma_signal": -7, "vega_signal": -473, "option_type": "P", "stock_price": 348.7, "utc_time": 1775663325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.78, "utc_time": 1775663330000}, {"instrument": "AVGO", "mid_signal": 1594, "gamma_signal": -185, "vega_signal": -901, "option_type": "P", "stock_price": 348.78, "utc_time": 1775663330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.78, "utc_time": 1775663335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.78, "utc_time": 1775663335000}, {"instrument": "AVGO", "mid_signal": -40497, "gamma_signal": -121, "vega_signal": -7542, "option_type": "C", "stock_price": 348.75, "utc_time": 1775663340000}, {"instrument": "AVGO", "mid_signal": -184508, "gamma_signal": 10917, "vega_signal": 37365, "option_type": "P", "stock_price": 348.75, "utc_time": 1775663340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.75, "utc_time": 1775663345000}, {"instrument": "AVGO", "mid_signal": -1181, "gamma_signal": 80, "vega_signal": 1451, "option_type": "P", "stock_price": 348.7, "utc_time": 1775663345000}, {"instrument": "AVGO", "mid_signal": 275689, "gamma_signal": 14422, "vega_signal": 107176, "option_type": "C", "stock_price": 348.775, "utc_time": 1775663350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.775, "utc_time": 1775663350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.775, "utc_time": 1775663355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.775, "utc_time": 1775663355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.85, "utc_time": 1775663360000}, {"instrument": "AVGO", "mid_signal": -4103, "gamma_signal": 70, "vega_signal": 12572, "option_type": "P", "stock_price": 348.85, "utc_time": 1775663360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.85, "utc_time": 1775663365000}, {"instrument": "AVGO", "mid_signal": 29272, "gamma_signal": -4165, "vega_signal": -19581, "option_type": "P", "stock_price": 348.85, "utc_time": 1775663365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.85, "utc_time": 1775663370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.85, "utc_time": 1775663370000}, {"instrument": "AVGO", "mid_signal": 16416, "gamma_signal": 1053, "vega_signal": 3737, "option_type": "C", "stock_price": 348.97, "utc_time": 1775663375000}, {"instrument": "AVGO", "mid_signal": 94516, "gamma_signal": -5533, "vega_signal": -27112, "option_type": "P", "stock_price": 348.97, "utc_time": 1775663375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.97, "utc_time": 1775663380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.97, "utc_time": 1775663380000}, {"instrument": "AVGO", "mid_signal": 2337, "gamma_signal": 1103, "vega_signal": 345, "option_type": "C", "stock_price": 348.83, "utc_time": 1775663385000}, {"instrument": "AVGO", "mid_signal": 3143, "gamma_signal": -1214, "vega_signal": 276, "option_type": "P", "stock_price": 348.83, "utc_time": 1775663385000}, {"instrument": "AVGO", "mid_signal": 45162, "gamma_signal": 992, "vega_signal": 14340, "option_type": "C", "stock_price": 349.01, "utc_time": 1775663390000}, {"instrument": "AVGO", "mid_signal": 41885, "gamma_signal": -2795, "vega_signal": -7754, "option_type": "P", "stock_price": 349.01, "utc_time": 1775663390000}, {"instrument": "AVGO", "mid_signal": 22350, "gamma_signal": 2226, "vega_signal": 9791, "option_type": "C", "stock_price": 348.92, "utc_time": 1775663395000}, {"instrument": "AVGO", "mid_signal": 4219, "gamma_signal": -147, "vega_signal": -10636, "option_type": "P", "stock_price": 348.92, "utc_time": 1775663395000}, {"instrument": "AVGO", "mid_signal": 6783, "gamma_signal": 765, "vega_signal": 2585, "option_type": "C", "stock_price": 349, "utc_time": 1775663400000}, {"instrument": "AVGO", "mid_signal": 1328, "gamma_signal": -22, "vega_signal": -7555, "option_type": "P", "stock_price": 348.92, "utc_time": 1775663400000}, {"instrument": "AVGO", "mid_signal": 29191, "gamma_signal": 943, "vega_signal": 48644, "option_type": "C", "stock_price": 349.03, "utc_time": 1775663405000}, {"instrument": "AVGO", "mid_signal": 8783, "gamma_signal": -2672, "vega_signal": -1881, "option_type": "P", "stock_price": 349.03, "utc_time": 1775663405000}, {"instrument": "AVGO", "mid_signal": 9052, "gamma_signal": 484, "vega_signal": 6252, "option_type": "C", "stock_price": 349.03, "utc_time": 1775663410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.03, "utc_time": 1775663410000}, {"instrument": "AVGO", "mid_signal": 165699, "gamma_signal": 2573, "vega_signal": 4157, "option_type": "C", "stock_price": 348.96, "utc_time": 1775663415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.05, "utc_time": 1775663415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.96, "utc_time": 1775663420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.96, "utc_time": 1775663420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.99, "utc_time": 1775663425000}, {"instrument": "AVGO", "mid_signal": 4668, "gamma_signal": -484, "vega_signal": -2028, "option_type": "P", "stock_price": 348.99, "utc_time": 1775663425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.94, "utc_time": 1775663430000}, {"instrument": "AVGO", "mid_signal": -1679, "gamma_signal": 552, "vega_signal": 61, "option_type": "P", "stock_price": 348.94, "utc_time": 1775663430000}, {"instrument": "AVGO", "mid_signal": 462, "gamma_signal": 78, "vega_signal": 319, "option_type": "C", "stock_price": 349.02, "utc_time": 1775663435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.94, "utc_time": 1775663435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.02, "utc_time": 1775663440000}, {"instrument": "AVGO", "mid_signal": -5136, "gamma_signal": 223, "vega_signal": 5843, "option_type": "P", "stock_price": 349.08, "utc_time": 1775663440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.09, "utc_time": 1775663445000}, {"instrument": "AVGO", "mid_signal": -35, "gamma_signal": 1, "vega_signal": 86, "option_type": "P", "stock_price": 349.03, "utc_time": 1775663445000}, {"instrument": "AVGO", "mid_signal": -34687, "gamma_signal": -241, "vega_signal": -118258, "option_type": "C", "stock_price": 349.1, "utc_time": 1775663450000}, {"instrument": "AVGO", "mid_signal": -9563, "gamma_signal": 2708, "vega_signal": 855, "option_type": "P", "stock_price": 349.1, "utc_time": 1775663450000}, {"instrument": "AVGO", "mid_signal": -34897, "gamma_signal": -4, "vega_signal": -4, "option_type": "C", "stock_price": 349.1, "utc_time": 1775663455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.1, "utc_time": 1775663455000}, {"instrument": "AVGO", "mid_signal": -33125, "gamma_signal": -194, "vega_signal": -987, "option_type": "C", "stock_price": 349.1, "utc_time": 1775663460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.1, "utc_time": 1775663460000}, {"instrument": "AVGO", "mid_signal": 58861, "gamma_signal": -2547, "vega_signal": 43980, "option_type": "C", "stock_price": 349.32, "utc_time": 1775663465000}, {"instrument": "AVGO", "mid_signal": 772, "gamma_signal": -87, "vega_signal": -547, "option_type": "P", "stock_price": 349.3, "utc_time": 1775663465000}, {"instrument": "AVGO", "mid_signal": 30632, "gamma_signal": 2627, "vega_signal": 14993, "option_type": "C", "stock_price": 349.26, "utc_time": 1775663470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.32, "utc_time": 1775663470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.26, "utc_time": 1775663475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.26, "utc_time": 1775663475000}, {"instrument": "AVGO", "mid_signal": 56650, "gamma_signal": 3768, "vega_signal": 23047, "option_type": "C", "stock_price": 349.23, "utc_time": 1775663480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.23, "utc_time": 1775663480000}, {"instrument": "AVGO", "mid_signal": -68638, "gamma_signal": -4081, "vega_signal": -53435, "option_type": "C", "stock_price": 349.25, "utc_time": 1775663485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.23, "utc_time": 1775663485000}, {"instrument": "AVGO", "mid_signal": 65971, "gamma_signal": 29659, "vega_signal": 9158, "option_type": "C", "stock_price": 349.3, "utc_time": 1775663490000}, {"instrument": "AVGO", "mid_signal": -2373, "gamma_signal": 266, "vega_signal": 1236, "option_type": "P", "stock_price": 349.29, "utc_time": 1775663490000}, {"instrument": "AVGO", "mid_signal": 17238, "gamma_signal": 877, "vega_signal": 5795, "option_type": "C", "stock_price": 349.3, "utc_time": 1775663495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.3, "utc_time": 1775663495000}, {"instrument": "AVGO", "mid_signal": 9260, "gamma_signal": 495, "vega_signal": 6338, "option_type": "C", "stock_price": 349.33, "utc_time": 1775663500000}, {"instrument": "AVGO", "mid_signal": 904, "gamma_signal": -97, "vega_signal": -661, "option_type": "P", "stock_price": 349.37, "utc_time": 1775663500000}, {"instrument": "AVGO", "mid_signal": -118704, "gamma_signal": -34170, "vega_signal": 12779, "option_type": "C", "stock_price": 349.33, "utc_time": 1775663505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.33, "utc_time": 1775663505000}, {"instrument": "AVGO", "mid_signal": -23048, "gamma_signal": -307, "vega_signal": -11267, "option_type": "C", "stock_price": 349.27, "utc_time": 1775663510000}, {"instrument": "AVGO", "mid_signal": -518, "gamma_signal": 142, "vega_signal": 100, "option_type": "P", "stock_price": 349.27, "utc_time": 1775663510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.27, "utc_time": 1775663515000}, {"instrument": "AVGO", "mid_signal": 55986, "gamma_signal": -832, "vega_signal": -104443, "option_type": "P", "stock_price": 349.27, "utc_time": 1775663515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.27, "utc_time": 1775663520000}, {"instrument": "AVGO", "mid_signal": -2978, "gamma_signal": 239, "vega_signal": 3611, "option_type": "P", "stock_price": 349.35, "utc_time": 1775663520000}, {"instrument": "AVGO", "mid_signal": 11034, "gamma_signal": 75, "vega_signal": 42223, "option_type": "C", "stock_price": 349.49, "utc_time": 1775663525000}, {"instrument": "AVGO", "mid_signal": 79070, "gamma_signal": -25350, "vega_signal": -9026, "option_type": "P", "stock_price": 349.49, "utc_time": 1775663525000}, {"instrument": "AVGO", "mid_signal": 99049, "gamma_signal": 6377, "vega_signal": 73623, "option_type": "C", "stock_price": 349.47, "utc_time": 1775663530000}, {"instrument": "AVGO", "mid_signal": 1860, "gamma_signal": -124, "vega_signal": -2484, "option_type": "P", "stock_price": 349.47, "utc_time": 1775663530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.44, "utc_time": 1775663535000}, {"instrument": "AVGO", "mid_signal": 11424, "gamma_signal": -2813, "vega_signal": -1139, "option_type": "P", "stock_price": 349.44, "utc_time": 1775663535000}, {"instrument": "AVGO", "mid_signal": 79380, "gamma_signal": 5983, "vega_signal": 52114, "option_type": "C", "stock_price": 349.48, "utc_time": 1775663540000}, {"instrument": "AVGO", "mid_signal": 1927, "gamma_signal": -642, "vega_signal": -296, "option_type": "P", "stock_price": 349.51, "utc_time": 1775663540000}, {"instrument": "AVGO", "mid_signal": 202979, "gamma_signal": 12104, "vega_signal": 72861, "option_type": "C", "stock_price": 349.55, "utc_time": 1775663545000}, {"instrument": "AVGO", "mid_signal": 28089, "gamma_signal": -6582, "vega_signal": -2191, "option_type": "P", "stock_price": 349.48, "utc_time": 1775663545000}, {"instrument": "AVGO", "mid_signal": 30256, "gamma_signal": 773, "vega_signal": 23618, "option_type": "C", "stock_price": 349.6, "utc_time": 1775663550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.55, "utc_time": 1775663550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.55, "utc_time": 1775663555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.55, "utc_time": 1775663555000}, {"instrument": "AVGO", "mid_signal": 109940, "gamma_signal": -1456, "vega_signal": 69302, "option_type": "C", "stock_price": 349.43, "utc_time": 1775663560000}, {"instrument": "AVGO", "mid_signal": -158190, "gamma_signal": 12894, "vega_signal": 49268, "option_type": "P", "stock_price": 349.43, "utc_time": 1775663560000}, {"instrument": "AVGO", "mid_signal": -24295, "gamma_signal": -475, "vega_signal": -6779, "option_type": "C", "stock_price": 349.43, "utc_time": 1775663565000}, {"instrument": "AVGO", "mid_signal": -29643, "gamma_signal": 4774, "vega_signal": 5101, "option_type": "P", "stock_price": 349.43, "utc_time": 1775663565000}, {"instrument": "AVGO", "mid_signal": -11885, "gamma_signal": -551, "vega_signal": -7094, "option_type": "C", "stock_price": 349.37, "utc_time": 1775663570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.37, "utc_time": 1775663570000}, {"instrument": "AVGO", "mid_signal": 15840, "gamma_signal": 3405, "vega_signal": 1051, "option_type": "C", "stock_price": 349.37, "utc_time": 1775663575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.37, "utc_time": 1775663575000}, {"instrument": "AVGO", "mid_signal": -3048, "gamma_signal": -1386, "vega_signal": -421, "option_type": "C", "stock_price": 349.5, "utc_time": 1775663580000}, {"instrument": "AVGO", "mid_signal": 3191, "gamma_signal": -1075, "vega_signal": -435, "option_type": "P", "stock_price": 349.5, "utc_time": 1775663580000}, {"instrument": "AVGO", "mid_signal": 17946, "gamma_signal": 72, "vega_signal": 53179, "option_type": "C", "stock_price": 349.5, "utc_time": 1775663585000}, {"instrument": "AVGO", "mid_signal": 7734, "gamma_signal": -2110, "vega_signal": -1485, "option_type": "P", "stock_price": 349.5, "utc_time": 1775663585000}, {"instrument": "AVGO", "mid_signal": 4375, "gamma_signal": -176, "vega_signal": -615, "option_type": "C", "stock_price": 349.56, "utc_time": 1775663590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.5, "utc_time": 1775663590000}, {"instrument": "AVGO", "mid_signal": -15803, "gamma_signal": -3296, "vega_signal": -1048, "option_type": "C", "stock_price": 349.65, "utc_time": 1775663595000}, {"instrument": "AVGO", "mid_signal": 10620, "gamma_signal": -2353, "vega_signal": -7357, "option_type": "P", "stock_price": 349.65, "utc_time": 1775663595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.65, "utc_time": 1775663600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.65, "utc_time": 1775663600000}, {"instrument": "AVGO", "mid_signal": 1374, "gamma_signal": -2239, "vega_signal": 2711, "option_type": "C", "stock_price": 349.7, "utc_time": 1775663605000}, {"instrument": "AVGO", "mid_signal": 86, "gamma_signal": -3, "vega_signal": -196, "option_type": "P", "stock_price": 349.69, "utc_time": 1775663605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.65, "utc_time": 1775663610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.65, "utc_time": 1775663610000}, {"instrument": "AVGO", "mid_signal": -1637, "gamma_signal": -117, "vega_signal": -2818, "option_type": "C", "stock_price": 349.44, "utc_time": 1775663615000}, {"instrument": "AVGO", "mid_signal": 772, "gamma_signal": -84, "vega_signal": -645, "option_type": "P", "stock_price": 349.44, "utc_time": 1775663615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.44, "utc_time": 1775663620000}, {"instrument": "AVGO", "mid_signal": 2372, "gamma_signal": -265, "vega_signal": -1235, "option_type": "P", "stock_price": 349.44, "utc_time": 1775663620000}, {"instrument": "AVGO", "mid_signal": -9369, "gamma_signal": -923, "vega_signal": -3103, "option_type": "C", "stock_price": 349.39, "utc_time": 1775663625000}, {"instrument": "AVGO", "mid_signal": -17163, "gamma_signal": 446, "vega_signal": 10445, "option_type": "P", "stock_price": 349.39, "utc_time": 1775663625000}, {"instrument": "AVGO", "mid_signal": -18928, "gamma_signal": -177, "vega_signal": -21384, "option_type": "C", "stock_price": 349.27, "utc_time": 1775663630000}, {"instrument": "AVGO", "mid_signal": 686, "gamma_signal": -81, "vega_signal": -449, "option_type": "P", "stock_price": 349.33, "utc_time": 1775663630000}, {"instrument": "AVGO", "mid_signal": -15501, "gamma_signal": -13038, "vega_signal": -665, "option_type": "C", "stock_price": 349.27, "utc_time": 1775663635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.27, "utc_time": 1775663635000}, {"instrument": "AVGO", "mid_signal": -520, "gamma_signal": -276, "vega_signal": -100, "option_type": "C", "stock_price": 349.27, "utc_time": 1775663640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.27, "utc_time": 1775663640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.27, "utc_time": 1775663645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.27, "utc_time": 1775663645000}, {"instrument": "AVGO", "mid_signal": -138288, "gamma_signal": -435, "vega_signal": -286, "option_type": "C", "stock_price": 349.27, "utc_time": 1775663650000}, {"instrument": "AVGO", "mid_signal": -7381, "gamma_signal": -1628, "vega_signal": 20860, "option_type": "P", "stock_price": 349.27, "utc_time": 1775663650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.2, "utc_time": 1775663655000}, {"instrument": "AVGO", "mid_signal": 108, "gamma_signal": -4, "vega_signal": -288, "option_type": "P", "stock_price": 349.2, "utc_time": 1775663655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.2, "utc_time": 1775663660000}, {"instrument": "AVGO", "mid_signal": 706, "gamma_signal": -48, "vega_signal": -945, "option_type": "P", "stock_price": 349.14, "utc_time": 1775663660000}, {"instrument": "AVGO", "mid_signal": -40800, "gamma_signal": -2694, "vega_signal": -967, "option_type": "C", "stock_price": 349.14, "utc_time": 1775663665000}, {"instrument": "AVGO", "mid_signal": 20581, "gamma_signal": -543, "vega_signal": -32328, "option_type": "P", "stock_price": 349.21, "utc_time": 1775663665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.21, "utc_time": 1775663670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.21, "utc_time": 1775663670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.05, "utc_time": 1775663675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.05, "utc_time": 1775663675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.05, "utc_time": 1775663680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.05, "utc_time": 1775663680000}, {"instrument": "AVGO", "mid_signal": -40858, "gamma_signal": -673, "vega_signal": -19712, "option_type": "C", "stock_price": 349.2, "utc_time": 1775663685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.2, "utc_time": 1775663685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.2, "utc_time": 1775663690000}, {"instrument": "AVGO", "mid_signal": -125379, "gamma_signal": 7978, "vega_signal": 36453, "option_type": "P", "stock_price": 349.2, "utc_time": 1775663690000}, {"instrument": "AVGO", "mid_signal": -33404, "gamma_signal": -277, "vega_signal": -243, "option_type": "C", "stock_price": 349.21, "utc_time": 1775663695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.2, "utc_time": 1775663695000}, {"instrument": "AVGO", "mid_signal": -220965, "gamma_signal": -49364, "vega_signal": -15477, "option_type": "C", "stock_price": 349.25, "utc_time": 1775663700000}, {"instrument": "AVGO", "mid_signal": 5317, "gamma_signal": -112, "vega_signal": -15417, "option_type": "P", "stock_price": 349.25, "utc_time": 1775663700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.25, "utc_time": 1775663705000}, {"instrument": "AVGO", "mid_signal": 126862, "gamma_signal": -39809, "vega_signal": -13919, "option_type": "P", "stock_price": 349.32, "utc_time": 1775663705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.32, "utc_time": 1775663710000}, {"instrument": "AVGO", "mid_signal": 34, "gamma_signal": -3, "vega_signal": -31, "option_type": "P", "stock_price": 349.23, "utc_time": 1775663710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.23, "utc_time": 1775663715000}, {"instrument": "AVGO", "mid_signal": 6403, "gamma_signal": -2193, "vega_signal": -867, "option_type": "P", "stock_price": 349.23, "utc_time": 1775663715000}, {"instrument": "AVGO", "mid_signal": 15493, "gamma_signal": 280, "vega_signal": 15378, "option_type": "C", "stock_price": 349.23, "utc_time": 1775663720000}, {"instrument": "AVGO", "mid_signal": 44886, "gamma_signal": -1854, "vega_signal": -56149, "option_type": "P", "stock_price": 349.23, "utc_time": 1775663720000}, {"instrument": "AVGO", "mid_signal": -211815, "gamma_signal": -28771, "vega_signal": 10325, "option_type": "C", "stock_price": 349.34, "utc_time": 1775663725000}, {"instrument": "AVGO", "mid_signal": 34, "gamma_signal": -3, "vega_signal": -31, "option_type": "P", "stock_price": 349.34, "utc_time": 1775663725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.34, "utc_time": 1775663730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.34, "utc_time": 1775663730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.28, "utc_time": 1775663735000}, {"instrument": "AVGO", "mid_signal": -134749, "gamma_signal": 11449, "vega_signal": 44844, "option_type": "P", "stock_price": 349.26, "utc_time": 1775663735000}, {"instrument": "AVGO", "mid_signal": -166371, "gamma_signal": -34731, "vega_signal": -5328, "option_type": "C", "stock_price": 349.5, "utc_time": 1775663740000}, {"instrument": "AVGO", "mid_signal": 34, "gamma_signal": -3, "vega_signal": -31, "option_type": "P", "stock_price": 349.26, "utc_time": 1775663740000}, {"instrument": "AVGO", "mid_signal": -13204, "gamma_signal": 96, "vega_signal": 57029, "option_type": "C", "stock_price": 349.5, "utc_time": 1775663745000}, {"instrument": "AVGO", "mid_signal": 68, "gamma_signal": -5, "vega_signal": -62, "option_type": "P", "stock_price": 349.5, "utc_time": 1775663745000}, {"instrument": "AVGO", "mid_signal": -7409, "gamma_signal": -2618, "vega_signal": -764, "option_type": "C", "stock_price": 349.6, "utc_time": 1775663750000}, {"instrument": "AVGO", "mid_signal": -3977, "gamma_signal": 439, "vega_signal": 2808, "option_type": "P", "stock_price": 349.6, "utc_time": 1775663750000}, {"instrument": "AVGO", "mid_signal": 30263, "gamma_signal": 624, "vega_signal": 45334, "option_type": "C", "stock_price": 349.6, "utc_time": 1775663755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.6, "utc_time": 1775663755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.6, "utc_time": 1775663760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.6, "utc_time": 1775663760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.54, "utc_time": 1775663765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.54, "utc_time": 1775663765000}, {"instrument": "AVGO", "mid_signal": -3623, "gamma_signal": -279, "vega_signal": -3489, "option_type": "C", "stock_price": 349.49, "utc_time": 1775663770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.49, "utc_time": 1775663770000}, {"instrument": "AVGO", "mid_signal": -26205, "gamma_signal": -7863, "vega_signal": 19390, "option_type": "C", "stock_price": 349.555, "utc_time": 1775663775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.49, "utc_time": 1775663775000}, {"instrument": "AVGO", "mid_signal": 122981, "gamma_signal": 5838, "vega_signal": 20384, "option_type": "C", "stock_price": 349.555, "utc_time": 1775663780000}, {"instrument": "AVGO", "mid_signal": -1983, "gamma_signal": 17, "vega_signal": 18125, "option_type": "P", "stock_price": 349.54, "utc_time": 1775663780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.54, "utc_time": 1775663785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.54, "utc_time": 1775663785000}, {"instrument": "AVGO", "mid_signal": -235337, "gamma_signal": -1128, "vega_signal": -364392, "option_type": "C", "stock_price": 349.54, "utc_time": 1775663790000}, {"instrument": "AVGO", "mid_signal": 11630, "gamma_signal": -1380, "vega_signal": -8635, "option_type": "P", "stock_price": 349.54, "utc_time": 1775663790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.54, "utc_time": 1775663795000}, {"instrument": "AVGO", "mid_signal": 1838, "gamma_signal": -213, "vega_signal": -1011, "option_type": "P", "stock_price": 349.54, "utc_time": 1775663795000}, {"instrument": "AVGO", "mid_signal": 939415, "gamma_signal": 205881, "vega_signal": 61318, "option_type": "C", "stock_price": 349.45, "utc_time": 1775663800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.45, "utc_time": 1775663800000}, {"instrument": "AVGO", "mid_signal": 32432, "gamma_signal": 5804, "vega_signal": 8489, "option_type": "C", "stock_price": 349.53, "utc_time": 1775663805000}, {"instrument": "AVGO", "mid_signal": 11085, "gamma_signal": -1113, "vega_signal": -4557, "option_type": "P", "stock_price": 349.53, "utc_time": 1775663805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.53, "utc_time": 1775663810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.53, "utc_time": 1775663810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.49, "utc_time": 1775663815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.49, "utc_time": 1775663815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.38, "utc_time": 1775663820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.38, "utc_time": 1775663820000}, {"instrument": "AVGO", "mid_signal": -42046, "gamma_signal": -273, "vega_signal": 34916, "option_type": "C", "stock_price": 349.5, "utc_time": 1775663825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.5, "utc_time": 1775663825000}, {"instrument": "AVGO", "mid_signal": -46434, "gamma_signal": -10125, "vega_signal": -3108, "option_type": "C", "stock_price": 349.36, "utc_time": 1775663830000}, {"instrument": "AVGO", "mid_signal": 28560, "gamma_signal": -9152, "vega_signal": -3245, "option_type": "P", "stock_price": 349.36, "utc_time": 1775663830000}, {"instrument": "AVGO", "mid_signal": 4079, "gamma_signal": 543, "vega_signal": 1846, "option_type": "C", "stock_price": 349.37, "utc_time": 1775663835000}, {"instrument": "AVGO", "mid_signal": 30110, "gamma_signal": -3648, "vega_signal": -1220, "option_type": "P", "stock_price": 349.37, "utc_time": 1775663835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.37, "utc_time": 1775663840000}, {"instrument": "AVGO", "mid_signal": -12684, "gamma_signal": 983, "vega_signal": 3530, "option_type": "P", "stock_price": 349.37, "utc_time": 1775663840000}, {"instrument": "AVGO", "mid_signal": 15385, "gamma_signal": 5196, "vega_signal": 1555, "option_type": "C", "stock_price": 349.37, "utc_time": 1775663845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.37, "utc_time": 1775663845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.37, "utc_time": 1775663850000}, {"instrument": "AVGO", "mid_signal": -1675, "gamma_signal": 14, "vega_signal": 15842, "option_type": "P", "stock_price": 349.37, "utc_time": 1775663850000}, {"instrument": "AVGO", "mid_signal": 38460, "gamma_signal": 3021, "vega_signal": 33016, "option_type": "C", "stock_price": 349.41, "utc_time": 1775663855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.41, "utc_time": 1775663855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.51, "utc_time": 1775663860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.51, "utc_time": 1775663860000}, {"instrument": "AVGO", "mid_signal": -12962, "gamma_signal": -155, "vega_signal": -24174, "option_type": "C", "stock_price": 349.54, "utc_time": 1775663865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.54, "utc_time": 1775663865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.54, "utc_time": 1775663870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.54, "utc_time": 1775663870000}, {"instrument": "AVGO", "mid_signal": 12464, "gamma_signal": -491, "vega_signal": 11123, "option_type": "C", "stock_price": 349.44, "utc_time": 1775663875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.52, "utc_time": 1775663875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.44, "utc_time": 1775663880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.44, "utc_time": 1775663880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.5, "utc_time": 1775663885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.5, "utc_time": 1775663885000}, {"instrument": "AVGO", "mid_signal": 18458, "gamma_signal": 246, "vega_signal": 16903, "option_type": "C", "stock_price": 349.44, "utc_time": 1775663890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.44, "utc_time": 1775663890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.44, "utc_time": 1775663895000}, {"instrument": "AVGO", "mid_signal": -11156, "gamma_signal": 2976, "vega_signal": 936, "option_type": "P", "stock_price": 349.43, "utc_time": 1775663895000}, {"instrument": "AVGO", "mid_signal": 1959, "gamma_signal": 56, "vega_signal": 6090, "option_type": "C", "stock_price": 349.45, "utc_time": 1775663900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.45, "utc_time": 1775663900000}, {"instrument": "AVGO", "mid_signal": -2781, "gamma_signal": -1326, "vega_signal": -388, "option_type": "C", "stock_price": 349.46, "utc_time": 1775663905000}, {"instrument": "AVGO", "mid_signal": -15180, "gamma_signal": 73, "vega_signal": 62542, "option_type": "P", "stock_price": 349.46, "utc_time": 1775663905000}, {"instrument": "AVGO", "mid_signal": -33071, "gamma_signal": -196, "vega_signal": -1026, "option_type": "C", "stock_price": 349.46, "utc_time": 1775663910000}, {"instrument": "AVGO", "mid_signal": 28836, "gamma_signal": -3115, "vega_signal": -13537, "option_type": "P", "stock_price": 349.46, "utc_time": 1775663910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.46, "utc_time": 1775663915000}, {"instrument": "AVGO", "mid_signal": 3390, "gamma_signal": -123, "vega_signal": -7069, "option_type": "P", "stock_price": 349.5, "utc_time": 1775663915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.5, "utc_time": 1775663920000}, {"instrument": "AVGO", "mid_signal": 44633, "gamma_signal": -11906, "vega_signal": -3744, "option_type": "P", "stock_price": 349.5, "utc_time": 1775663920000}, {"instrument": "AVGO", "mid_signal": -22168, "gamma_signal": -6971, "vega_signal": 18496, "option_type": "C", "stock_price": 349.47, "utc_time": 1775663925000}, {"instrument": "AVGO", "mid_signal": 6321, "gamma_signal": -204, "vega_signal": -13980, "option_type": "P", "stock_price": 349.47, "utc_time": 1775663925000}, {"instrument": "AVGO", "mid_signal": 117533, "gamma_signal": -446, "vega_signal": 77967, "option_type": "C", "stock_price": 349.47, "utc_time": 1775663930000}, {"instrument": "AVGO", "mid_signal": -52349, "gamma_signal": 4381, "vega_signal": 16351, "option_type": "P", "stock_price": 349.47, "utc_time": 1775663930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.52, "utc_time": 1775663935000}, {"instrument": "AVGO", "mid_signal": 37564, "gamma_signal": -1918, "vega_signal": -28277, "option_type": "P", "stock_price": 349.57, "utc_time": 1775663935000}, {"instrument": "AVGO", "mid_signal": 1034799, "gamma_signal": 3364, "vega_signal": 3916795, "option_type": "C", "stock_price": 349.65, "utc_time": 1775663940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.65, "utc_time": 1775663940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.62, "utc_time": 1775663945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.62, "utc_time": 1775663945000}, {"instrument": "AVGO", "mid_signal": -10610, "gamma_signal": -522, "vega_signal": -6766, "option_type": "C", "stock_price": 349.5, "utc_time": 1775663950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.5, "utc_time": 1775663950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.43, "utc_time": 1775663955000}, {"instrument": "AVGO", "mid_signal": 1381, "gamma_signal": -162, "vega_signal": -902, "option_type": "P", "stock_price": 349.43, "utc_time": 1775663955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.43, "utc_time": 1775663960000}, {"instrument": "AVGO", "mid_signal": -4426, "gamma_signal": 467, "vega_signal": 1955, "option_type": "P", "stock_price": 349.43, "utc_time": 1775663960000}, {"instrument": "AVGO", "mid_signal": -22965, "gamma_signal": -492, "vega_signal": -7113, "option_type": "C", "stock_price": 349.43, "utc_time": 1775663965000}, {"instrument": "AVGO", "mid_signal": 6847, "gamma_signal": -180, "vega_signal": -10776, "option_type": "P", "stock_price": 349.43, "utc_time": 1775663965000}, {"instrument": "AVGO", "mid_signal": -27189, "gamma_signal": -845, "vega_signal": -19708, "option_type": "C", "stock_price": 349.445, "utc_time": 1775663970000}, {"instrument": "AVGO", "mid_signal": 12162, "gamma_signal": -4250, "vega_signal": -1656, "option_type": "P", "stock_price": 349.445, "utc_time": 1775663970000}, {"instrument": "AVGO", "mid_signal": 16251, "gamma_signal": 927, "vega_signal": 11824, "option_type": "C", "stock_price": 349.4, "utc_time": 1775663975000}, {"instrument": "AVGO", "mid_signal": -580, "gamma_signal": 14, "vega_signal": 2227, "option_type": "P", "stock_price": 349.445, "utc_time": 1775663975000}, {"instrument": "AVGO", "mid_signal": -3251, "gamma_signal": -126, "vega_signal": -6485, "option_type": "C", "stock_price": 349.37, "utc_time": 1775663980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.4, "utc_time": 1775663980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.37, "utc_time": 1775663985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.37, "utc_time": 1775663985000}, {"instrument": "AVGO", "mid_signal": 34705, "gamma_signal": 1679, "vega_signal": 11588, "option_type": "C", "stock_price": 349.3, "utc_time": 1775663990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.37, "utc_time": 1775663990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.3, "utc_time": 1775663995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.3, "utc_time": 1775663995000}, {"instrument": "AVGO", "mid_signal": -31981, "gamma_signal": -5234, "vega_signal": -18992, "option_type": "C", "stock_price": 349.32, "utc_time": 1775664000000}, {"instrument": "AVGO", "mid_signal": 10365, "gamma_signal": -1949, "vega_signal": -23218, "option_type": "P", "stock_price": 349.21, "utc_time": 1775664000000}, {"instrument": "AVGO", "mid_signal": -19472, "gamma_signal": -132, "vega_signal": -29337, "option_type": "C", "stock_price": 349.4, "utc_time": 1775664005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.32, "utc_time": 1775664005000}, {"instrument": "AVGO", "mid_signal": 3766, "gamma_signal": -588, "vega_signal": 23288, "option_type": "C", "stock_price": 349.4, "utc_time": 1775664010000}, {"instrument": "AVGO", "mid_signal": -92, "gamma_signal": 3, "vega_signal": 208, "option_type": "P", "stock_price": 349.4, "utc_time": 1775664010000}, {"instrument": "AVGO", "mid_signal": -132361, "gamma_signal": -7622, "vega_signal": -54226, "option_type": "C", "stock_price": 349.2, "utc_time": 1775664015000}, {"instrument": "AVGO", "mid_signal": -29447, "gamma_signal": 4437, "vega_signal": 1405, "option_type": "P", "stock_price": 349.2, "utc_time": 1775664015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.2, "utc_time": 1775664020000}, {"instrument": "AVGO", "mid_signal": 10888, "gamma_signal": -378, "vega_signal": -6614, "option_type": "P", "stock_price": 349.29, "utc_time": 1775664020000}, {"instrument": "AVGO", "mid_signal": 21827, "gamma_signal": 1578, "vega_signal": 10280, "option_type": "C", "stock_price": 349.29, "utc_time": 1775664025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.29, "utc_time": 1775664025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.29, "utc_time": 1775664030000}, {"instrument": "AVGO", "mid_signal": -745, "gamma_signal": 84, "vega_signal": 530, "option_type": "P", "stock_price": 349.29, "utc_time": 1775664030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.29, "utc_time": 1775664035000}, {"instrument": "AVGO", "mid_signal": 11306, "gamma_signal": -2981, "vega_signal": -937, "option_type": "P", "stock_price": 349.29, "utc_time": 1775664035000}, {"instrument": "AVGO", "mid_signal": -14436, "gamma_signal": -1049, "vega_signal": -3664, "option_type": "C", "stock_price": 349.5, "utc_time": 1775664040000}, {"instrument": "AVGO", "mid_signal": -32274, "gamma_signal": 913, "vega_signal": 69854, "option_type": "P", "stock_price": 349.5, "utc_time": 1775664040000}, {"instrument": "AVGO", "mid_signal": 19185, "gamma_signal": 47, "vega_signal": 79305, "option_type": "C", "stock_price": 349.47, "utc_time": 1775664045000}, {"instrument": "AVGO", "mid_signal": 2207, "gamma_signal": -48, "vega_signal": -8146, "option_type": "P", "stock_price": 349.47, "utc_time": 1775664045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.47, "utc_time": 1775664050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.47, "utc_time": 1775664050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.43, "utc_time": 1775664055000}, {"instrument": "AVGO", "mid_signal": 167, "gamma_signal": -8, "vega_signal": -312, "option_type": "P", "stock_price": 349.4, "utc_time": 1775664055000}, {"instrument": "AVGO", "mid_signal": 2604, "gamma_signal": 1282, "vega_signal": 367, "option_type": "C", "stock_price": 349.35, "utc_time": 1775664060000}, {"instrument": "AVGO", "mid_signal": 294, "gamma_signal": -17, "vega_signal": -524, "option_type": "P", "stock_price": 349.35, "utc_time": 1775664060000}, {"instrument": "AVGO", "mid_signal": 19152, "gamma_signal": 155, "vega_signal": 25322, "option_type": "C", "stock_price": 349.34, "utc_time": 1775664065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.3, "utc_time": 1775664065000}, {"instrument": "AVGO", "mid_signal": 7256, "gamma_signal": 555, "vega_signal": 6979, "option_type": "C", "stock_price": 349.34, "utc_time": 1775664070000}, {"instrument": "AVGO", "mid_signal": 5747, "gamma_signal": -574, "vega_signal": -2595, "option_type": "P", "stock_price": 349.34, "utc_time": 1775664070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.34, "utc_time": 1775664075000}, {"instrument": "AVGO", "mid_signal": -61491, "gamma_signal": 1495, "vega_signal": 86576, "option_type": "P", "stock_price": 349.34, "utc_time": 1775664075000}, {"instrument": "AVGO", "mid_signal": -18051, "gamma_signal": -1437, "vega_signal": -9386, "option_type": "C", "stock_price": 349.25, "utc_time": 1775664080000}, {"instrument": "AVGO", "mid_signal": -134739, "gamma_signal": 988, "vega_signal": 812, "option_type": "P", "stock_price": 349.23, "utc_time": 1775664080000}, {"instrument": "AVGO", "mid_signal": -19835, "gamma_signal": -1614, "vega_signal": -10706, "option_type": "C", "stock_price": 349.15, "utc_time": 1775664085000}, {"instrument": "AVGO", "mid_signal": -99, "gamma_signal": 3, "vega_signal": 222, "option_type": "P", "stock_price": 348.98, "utc_time": 1775664085000}, {"instrument": "AVGO", "mid_signal": -47139, "gamma_signal": -7972, "vega_signal": -5787, "option_type": "C", "stock_price": 348.95, "utc_time": 1775664090000}, {"instrument": "AVGO", "mid_signal": -99, "gamma_signal": 3, "vega_signal": 222, "option_type": "P", "stock_price": 348.95, "utc_time": 1775664090000}, {"instrument": "AVGO", "mid_signal": -15086, "gamma_signal": -3455, "vega_signal": -1022, "option_type": "C", "stock_price": 348.93, "utc_time": 1775664095000}, {"instrument": "AVGO", "mid_signal": -138098, "gamma_signal": 1148, "vega_signal": 5428, "option_type": "P", "stock_price": 348.93, "utc_time": 1775664095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.93, "utc_time": 1775664100000}, {"instrument": "AVGO", "mid_signal": -101810, "gamma_signal": 7926, "vega_signal": 28225, "option_type": "P", "stock_price": 348.93, "utc_time": 1775664100000}, {"instrument": "AVGO", "mid_signal": -14045, "gamma_signal": -283, "vega_signal": -1472, "option_type": "C", "stock_price": 348.92, "utc_time": 1775664105000}, {"instrument": "AVGO", "mid_signal": -902, "gamma_signal": 107, "vega_signal": 461, "option_type": "P", "stock_price": 348.92, "utc_time": 1775664105000}, {"instrument": "AVGO", "mid_signal": -43350, "gamma_signal": -15444, "vega_signal": -4456, "option_type": "C", "stock_price": 348.92, "utc_time": 1775664110000}, {"instrument": "AVGO", "mid_signal": 56297, "gamma_signal": -3313, "vega_signal": -54345, "option_type": "P", "stock_price": 348.92, "utc_time": 1775664110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.92, "utc_time": 1775664115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.92, "utc_time": 1775664115000}, {"instrument": "AVGO", "mid_signal": 220872, "gamma_signal": 42689, "vega_signal": 18913, "option_type": "C", "stock_price": 348.92, "utc_time": 1775664120000}, {"instrument": "AVGO", "mid_signal": 4714, "gamma_signal": -556, "vega_signal": -3249, "option_type": "P", "stock_price": 348.92, "utc_time": 1775664120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.02, "utc_time": 1775664125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.02, "utc_time": 1775664125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.02, "utc_time": 1775664130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.02, "utc_time": 1775664130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.02, "utc_time": 1775664135000}, {"instrument": "AVGO", "mid_signal": -12331, "gamma_signal": 3132, "vega_signal": 963, "option_type": "P", "stock_price": 348.94, "utc_time": 1775664135000}, {"instrument": "AVGO", "mid_signal": -413, "gamma_signal": -37, "vega_signal": -677, "option_type": "C", "stock_price": 348.94, "utc_time": 1775664140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.94, "utc_time": 1775664140000}, {"instrument": "AVGO", "mid_signal": -18037, "gamma_signal": -135, "vega_signal": -29538, "option_type": "C", "stock_price": 348.91, "utc_time": 1775664145000}, {"instrument": "AVGO", "mid_signal": 12144, "gamma_signal": -3505, "vega_signal": -2312, "option_type": "P", "stock_price": 348.91, "utc_time": 1775664145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.91, "utc_time": 1775664150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.91, "utc_time": 1775664150000}, {"instrument": "AVGO", "mid_signal": 22331, "gamma_signal": 162, "vega_signal": 20117, "option_type": "C", "stock_price": 348.91, "utc_time": 1775664155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.91, "utc_time": 1775664155000}, {"instrument": "AVGO", "mid_signal": -27302, "gamma_signal": -5515, "vega_signal": -1615, "option_type": "C", "stock_price": 349.01, "utc_time": 1775664160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.96, "utc_time": 1775664160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.01, "utc_time": 1775664165000}, {"instrument": "AVGO", "mid_signal": 5210, "gamma_signal": -148, "vega_signal": -9035, "option_type": "P", "stock_price": 349.03, "utc_time": 1775664165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.03, "utc_time": 1775664170000}, {"instrument": "AVGO", "mid_signal": -9086, "gamma_signal": 305, "vega_signal": 16699, "option_type": "P", "stock_price": 348.98, "utc_time": 1775664170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.94, "utc_time": 1775664175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.94, "utc_time": 1775664175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.95, "utc_time": 1775664180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.95, "utc_time": 1775664180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.02, "utc_time": 1775664185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.02, "utc_time": 1775664185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349, "utc_time": 1775664190000}, {"instrument": "AVGO", "mid_signal": 47043, "gamma_signal": -802, "vega_signal": -107866, "option_type": "P", "stock_price": 349, "utc_time": 1775664190000}, {"instrument": "AVGO", "mid_signal": -233855, "gamma_signal": -2343, "vega_signal": -140812, "option_type": "C", "stock_price": 349.09, "utc_time": 1775664195000}, {"instrument": "AVGO", "mid_signal": -55087, "gamma_signal": 934, "vega_signal": 11159, "option_type": "P", "stock_price": 349.09, "utc_time": 1775664195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.09, "utc_time": 1775664200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.09, "utc_time": 1775664200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.09, "utc_time": 1775664205000}, {"instrument": "AVGO", "mid_signal": -5166, "gamma_signal": 861, "vega_signal": 3292, "option_type": "P", "stock_price": 349.09, "utc_time": 1775664205000}, {"instrument": "AVGO", "mid_signal": 27854, "gamma_signal": 7173, "vega_signal": 1997, "option_type": "C", "stock_price": 349.18, "utc_time": 1775664210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.09, "utc_time": 1775664210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.18, "utc_time": 1775664215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.18, "utc_time": 1775664215000}, {"instrument": "AVGO", "mid_signal": 2280, "gamma_signal": 1136, "vega_signal": 329, "option_type": "C", "stock_price": 349.13, "utc_time": 1775664220000}, {"instrument": "AVGO", "mid_signal": -1042, "gamma_signal": 123, "vega_signal": 636, "option_type": "P", "stock_price": 349.145, "utc_time": 1775664220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.15, "utc_time": 1775664225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.15, "utc_time": 1775664225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.11, "utc_time": 1775664230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.11, "utc_time": 1775664230000}, {"instrument": "AVGO", "mid_signal": 18793, "gamma_signal": 545, "vega_signal": 7667, "option_type": "C", "stock_price": 349.12, "utc_time": 1775664235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.15, "utc_time": 1775664235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.1, "utc_time": 1775664240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.1, "utc_time": 1775664240000}, {"instrument": "AVGO", "mid_signal": 214994, "gamma_signal": 1797, "vega_signal": 133103, "option_type": "C", "stock_price": 348.98, "utc_time": 1775664245000}, {"instrument": "AVGO", "mid_signal": -1415, "gamma_signal": -1202, "vega_signal": 8498, "option_type": "P", "stock_price": 348.98, "utc_time": 1775664245000}, {"instrument": "AVGO", "mid_signal": 25472, "gamma_signal": 138, "vega_signal": 17784, "option_type": "C", "stock_price": 349, "utc_time": 1775664250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.91, "utc_time": 1775664250000}, {"instrument": "AVGO", "mid_signal": 8938, "gamma_signal": 895, "vega_signal": 3018, "option_type": "C", "stock_price": 349.04, "utc_time": 1775664255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.04, "utc_time": 1775664255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.15, "utc_time": 1775664260000}, {"instrument": "AVGO", "mid_signal": 1030, "gamma_signal": -122, "vega_signal": -630, "option_type": "P", "stock_price": 349.15, "utc_time": 1775664260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.19, "utc_time": 1775664265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.19, "utc_time": 1775664265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.19, "utc_time": 1775664270000}, {"instrument": "AVGO", "mid_signal": 15642, "gamma_signal": -1074, "vega_signal": -3711, "option_type": "P", "stock_price": 349.24, "utc_time": 1775664270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.24, "utc_time": 1775664275000}, {"instrument": "AVGO", "mid_signal": 21318, "gamma_signal": -2059, "vega_signal": -7962, "option_type": "P", "stock_price": 349.24, "utc_time": 1775664275000}, {"instrument": "AVGO", "mid_signal": 22496, "gamma_signal": 277, "vega_signal": 13048, "option_type": "C", "stock_price": 349.14, "utc_time": 1775664280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.24, "utc_time": 1775664280000}, {"instrument": "AVGO", "mid_signal": -81, "gamma_signal": -15, "vega_signal": -68, "option_type": "C", "stock_price": 348.92, "utc_time": 1775664285000}, {"instrument": "AVGO", "mid_signal": 6681, "gamma_signal": -226, "vega_signal": -11900, "option_type": "P", "stock_price": 349, "utc_time": 1775664285000}, {"instrument": "AVGO", "mid_signal": 9170, "gamma_signal": 378, "vega_signal": 8358, "option_type": "C", "stock_price": 349, "utc_time": 1775664290000}, {"instrument": "AVGO", "mid_signal": 32027, "gamma_signal": -1306, "vega_signal": -34035, "option_type": "P", "stock_price": 349, "utc_time": 1775664290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349, "utc_time": 1775664295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349, "utc_time": 1775664295000}, {"instrument": "AVGO", "mid_signal": 3755, "gamma_signal": 517, "vega_signal": 1735, "option_type": "C", "stock_price": 349.13, "utc_time": 1775664300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.13, "utc_time": 1775664300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.13, "utc_time": 1775664305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.13, "utc_time": 1775664305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.13, "utc_time": 1775664310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.13, "utc_time": 1775664310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.17, "utc_time": 1775664315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.17, "utc_time": 1775664315000}, {"instrument": "AVGO", "mid_signal": -77264, "gamma_signal": -1394, "vega_signal": -76798, "option_type": "C", "stock_price": 349.17, "utc_time": 1775664320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.17, "utc_time": 1775664320000}, {"instrument": "AVGO", "mid_signal": 38005, "gamma_signal": 8192, "vega_signal": 5030, "option_type": "C", "stock_price": 349.24, "utc_time": 1775664325000}, {"instrument": "AVGO", "mid_signal": 1483, "gamma_signal": -176, "vega_signal": -849, "option_type": "P", "stock_price": 349.24, "utc_time": 1775664325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.24, "utc_time": 1775664330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.24, "utc_time": 1775664330000}, {"instrument": "AVGO", "mid_signal": 7118, "gamma_signal": 548, "vega_signal": 6876, "option_type": "C", "stock_price": 349.21, "utc_time": 1775664335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.21, "utc_time": 1775664335000}, {"instrument": "AVGO", "mid_signal": 69827, "gamma_signal": 543, "vega_signal": 221963, "option_type": "C", "stock_price": 349.15, "utc_time": 1775664340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.21, "utc_time": 1775664340000}, {"instrument": "AVGO", "mid_signal": 27300, "gamma_signal": 79, "vega_signal": 24005, "option_type": "C", "stock_price": 349.1, "utc_time": 1775664345000}, {"instrument": "AVGO", "mid_signal": 3615, "gamma_signal": -241, "vega_signal": -4426, "option_type": "P", "stock_price": 349.15, "utc_time": 1775664345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.1, "utc_time": 1775664350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.1, "utc_time": 1775664350000}, {"instrument": "AVGO", "mid_signal": -61020, "gamma_signal": -273, "vega_signal": -119092, "option_type": "C", "stock_price": 349.01, "utc_time": 1775664355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.01, "utc_time": 1775664355000}, {"instrument": "AVGO", "mid_signal": -171738, "gamma_signal": -19772, "vega_signal": -65028, "option_type": "C", "stock_price": 348.94, "utc_time": 1775664360000}, {"instrument": "AVGO", "mid_signal": 180759, "gamma_signal": -10871, "vega_signal": -37382, "option_type": "P", "stock_price": 348.94, "utc_time": 1775664360000}, {"instrument": "AVGO", "mid_signal": 53044, "gamma_signal": 1439, "vega_signal": 29363, "option_type": "C", "stock_price": 348.94, "utc_time": 1775664365000}, {"instrument": "AVGO", "mid_signal": -7892, "gamma_signal": 75, "vega_signal": 30587, "option_type": "P", "stock_price": 348.94, "utc_time": 1775664365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.94, "utc_time": 1775664370000}, {"instrument": "AVGO", "mid_signal": 12322, "gamma_signal": -567, "vega_signal": -12432, "option_type": "P", "stock_price": 348.94, "utc_time": 1775664370000}, {"instrument": "AVGO", "mid_signal": 2102, "gamma_signal": 1066, "vega_signal": 307, "option_type": "C", "stock_price": 348.91, "utc_time": 1775664375000}, {"instrument": "AVGO", "mid_signal": 8985, "gamma_signal": -160, "vega_signal": -1382, "option_type": "P", "stock_price": 348.91, "utc_time": 1775664375000}, {"instrument": "AVGO", "mid_signal": 13493, "gamma_signal": 3414, "vega_signal": 983, "option_type": "C", "stock_price": 348.91, "utc_time": 1775664380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.91, "utc_time": 1775664380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.91, "utc_time": 1775664385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.91, "utc_time": 1775664385000}, {"instrument": "AVGO", "mid_signal": 28615, "gamma_signal": 578, "vega_signal": 2460, "option_type": "C", "stock_price": 349.01, "utc_time": 1775664390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.01, "utc_time": 1775664390000}, {"instrument": "AVGO", "mid_signal": 25444, "gamma_signal": 38, "vega_signal": 66173, "option_type": "C", "stock_price": 349.05, "utc_time": 1775664395000}, {"instrument": "AVGO", "mid_signal": 165, "gamma_signal": -8, "vega_signal": -308, "option_type": "P", "stock_price": 349.05, "utc_time": 1775664395000}, {"instrument": "AVGO", "mid_signal": 21032, "gamma_signal": 10663, "vega_signal": 3070, "option_type": "C", "stock_price": 349.05, "utc_time": 1775664400000}, {"instrument": "AVGO", "mid_signal": 294, "gamma_signal": -17, "vega_signal": -523, "option_type": "P", "stock_price": 349.07, "utc_time": 1775664400000}, {"instrument": "AVGO", "mid_signal": -962, "gamma_signal": -495, "vega_signal": -181, "option_type": "C", "stock_price": 349.07, "utc_time": 1775664405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.07, "utc_time": 1775664405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.07, "utc_time": 1775664410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.07, "utc_time": 1775664410000}, {"instrument": "AVGO", "mid_signal": -12002, "gamma_signal": -4665, "vega_signal": -1309, "option_type": "C", "stock_price": 349, "utc_time": 1775664415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349, "utc_time": 1775664415000}, {"instrument": "AVGO", "mid_signal": 29727, "gamma_signal": 492, "vega_signal": 2168, "option_type": "C", "stock_price": 349, "utc_time": 1775664420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349, "utc_time": 1775664420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349, "utc_time": 1775664425000}, {"instrument": "AVGO", "mid_signal": 15987, "gamma_signal": -5932, "vega_signal": -2113, "option_type": "P", "stock_price": 349, "utc_time": 1775664425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349, "utc_time": 1775664430000}, {"instrument": "AVGO", "mid_signal": -97, "gamma_signal": 3, "vega_signal": 218, "option_type": "P", "stock_price": 348.96, "utc_time": 1775664430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.83, "utc_time": 1775664435000}, {"instrument": "AVGO", "mid_signal": -182, "gamma_signal": 6, "vega_signal": 413, "option_type": "P", "stock_price": 348.85, "utc_time": 1775664435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.85, "utc_time": 1775664440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.85, "utc_time": 1775664440000}, {"instrument": "AVGO", "mid_signal": -40146, "gamma_signal": -1289, "vega_signal": -28110, "option_type": "C", "stock_price": 348.85, "utc_time": 1775664445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349, "utc_time": 1775664445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.85, "utc_time": 1775664450000}, {"instrument": "AVGO", "mid_signal": -13751, "gamma_signal": 109, "vega_signal": 16656, "option_type": "P", "stock_price": 348.68, "utc_time": 1775664450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.68, "utc_time": 1775664455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.68, "utc_time": 1775664455000}, {"instrument": "AVGO", "mid_signal": -126033, "gamma_signal": -748, "vega_signal": -78888, "option_type": "C", "stock_price": 348.77, "utc_time": 1775664460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.77, "utc_time": 1775664460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.77, "utc_time": 1775664465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.77, "utc_time": 1775664465000}, {"instrument": "AVGO", "mid_signal": 8577, "gamma_signal": 86, "vega_signal": 30192, "option_type": "C", "stock_price": 348.8, "utc_time": 1775664470000}, {"instrument": "AVGO", "mid_signal": -99969, "gamma_signal": 6769, "vega_signal": 138075, "option_type": "P", "stock_price": 348.8, "utc_time": 1775664470000}, {"instrument": "AVGO", "mid_signal": 11304, "gamma_signal": 1011, "vega_signal": 3369, "option_type": "C", "stock_price": 348.83, "utc_time": 1775664475000}, {"instrument": "AVGO", "mid_signal": 16199, "gamma_signal": -194, "vega_signal": -21364, "option_type": "P", "stock_price": 348.83, "utc_time": 1775664475000}, {"instrument": "AVGO", "mid_signal": -20631, "gamma_signal": -149, "vega_signal": -24775, "option_type": "C", "stock_price": 348.82, "utc_time": 1775664480000}, {"instrument": "AVGO", "mid_signal": 411, "gamma_signal": -14, "vega_signal": -922, "option_type": "P", "stock_price": 348.82, "utc_time": 1775664480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.82, "utc_time": 1775664485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.82, "utc_time": 1775664485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.83, "utc_time": 1775664490000}, {"instrument": "AVGO", "mid_signal": 41444, "gamma_signal": -1093, "vega_signal": -64833, "option_type": "P", "stock_price": 348.89, "utc_time": 1775664490000}, {"instrument": "AVGO", "mid_signal": -17242, "gamma_signal": -1415, "vega_signal": -9140, "option_type": "C", "stock_price": 348.89, "utc_time": 1775664495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.89, "utc_time": 1775664495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.89, "utc_time": 1775664500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.89, "utc_time": 1775664500000}, {"instrument": "AVGO", "mid_signal": -147547, "gamma_signal": -37633, "vega_signal": -17368, "option_type": "C", "stock_price": 348.82, "utc_time": 1775664505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.82, "utc_time": 1775664505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.82, "utc_time": 1775664510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.82, "utc_time": 1775664510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.82, "utc_time": 1775664515000}, {"instrument": "AVGO", "mid_signal": -14305, "gamma_signal": 188, "vega_signal": 20888, "option_type": "P", "stock_price": 348.84, "utc_time": 1775664515000}, {"instrument": "AVGO", "mid_signal": 33532, "gamma_signal": 1711, "vega_signal": 11532, "option_type": "C", "stock_price": 348.84, "utc_time": 1775664520000}, {"instrument": "AVGO", "mid_signal": 3399, "gamma_signal": -832, "vega_signal": -3814, "option_type": "P", "stock_price": 348.84, "utc_time": 1775664520000}, {"instrument": "AVGO", "mid_signal": -2279, "gamma_signal": -96, "vega_signal": -4943, "option_type": "C", "stock_price": 348.84, "utc_time": 1775664525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.84, "utc_time": 1775664525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.98, "utc_time": 1775664530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.98, "utc_time": 1775664530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.98, "utc_time": 1775664535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.98, "utc_time": 1775664535000}, {"instrument": "AVGO", "mid_signal": 34544, "gamma_signal": 1139, "vega_signal": 15388, "option_type": "C", "stock_price": 349, "utc_time": 1775664540000}, {"instrument": "AVGO", "mid_signal": 6881, "gamma_signal": -180, "vega_signal": -10783, "option_type": "P", "stock_price": 349, "utc_time": 1775664540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349, "utc_time": 1775664545000}, {"instrument": "AVGO", "mid_signal": 13193, "gamma_signal": -1015, "vega_signal": -3585, "option_type": "P", "stock_price": 349, "utc_time": 1775664545000}, {"instrument": "AVGO", "mid_signal": -188650, "gamma_signal": -2130, "vega_signal": -10083, "option_type": "C", "stock_price": 348.95, "utc_time": 1775664550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349, "utc_time": 1775664550000}, {"instrument": "AVGO", "mid_signal": 11174, "gamma_signal": 1020, "vega_signal": 3351, "option_type": "C", "stock_price": 348.88, "utc_time": 1775664555000}, {"instrument": "AVGO", "mid_signal": -109, "gamma_signal": 5, "vega_signal": 212, "option_type": "P", "stock_price": 348.88, "utc_time": 1775664555000}, {"instrument": "AVGO", "mid_signal": 87495, "gamma_signal": 438, "vega_signal": 28824, "option_type": "C", "stock_price": 348.88, "utc_time": 1775664560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.88, "utc_time": 1775664560000}, {"instrument": "AVGO", "mid_signal": -17660, "gamma_signal": -433, "vega_signal": -10221, "option_type": "C", "stock_price": 348.89, "utc_time": 1775664565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.89, "utc_time": 1775664565000}, {"instrument": "AVGO", "mid_signal": -13879, "gamma_signal": -3636, "vega_signal": -984, "option_type": "C", "stock_price": 348.89, "utc_time": 1775664570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.89, "utc_time": 1775664570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.89, "utc_time": 1775664575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.89, "utc_time": 1775664575000}, {"instrument": "AVGO", "mid_signal": -173031, "gamma_signal": -10564, "vega_signal": -7748, "option_type": "C", "stock_price": 348.77, "utc_time": 1775664580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.83, "utc_time": 1775664580000}, {"instrument": "AVGO", "mid_signal": -116310, "gamma_signal": -7624, "vega_signal": -26093, "option_type": "C", "stock_price": 348.58, "utc_time": 1775664585000}, {"instrument": "AVGO", "mid_signal": 142, "gamma_signal": -11, "vega_signal": -130, "option_type": "P", "stock_price": 348.58, "utc_time": 1775664585000}, {"instrument": "AVGO", "mid_signal": 181607, "gamma_signal": 2760, "vega_signal": 154652, "option_type": "C", "stock_price": 348.58, "utc_time": 1775664590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.58, "utc_time": 1775664590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.58, "utc_time": 1775664595000}, {"instrument": "AVGO", "mid_signal": 1290, "gamma_signal": -83, "vega_signal": -1664, "option_type": "P", "stock_price": 348.75, "utc_time": 1775664595000}, {"instrument": "AVGO", "mid_signal": 20191, "gamma_signal": -174, "vega_signal": 19048, "option_type": "C", "stock_price": 348.73, "utc_time": 1775664600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.75, "utc_time": 1775664600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.73, "utc_time": 1775664605000}, {"instrument": "AVGO", "mid_signal": 237, "gamma_signal": -70, "vega_signal": -52, "option_type": "P", "stock_price": 348.73, "utc_time": 1775664605000}, {"instrument": "AVGO", "mid_signal": 48057, "gamma_signal": 7468, "vega_signal": -204, "option_type": "C", "stock_price": 348.63, "utc_time": 1775664610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.73, "utc_time": 1775664610000}, {"instrument": "AVGO", "mid_signal": -1779, "gamma_signal": -958, "vega_signal": -266, "option_type": "C", "stock_price": 348.65, "utc_time": 1775664615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.65, "utc_time": 1775664615000}, {"instrument": "AVGO", "mid_signal": -3290, "gamma_signal": -327, "vega_signal": -4289, "option_type": "C", "stock_price": 348.7, "utc_time": 1775664620000}, {"instrument": "AVGO", "mid_signal": 730, "gamma_signal": -86, "vega_signal": -471, "option_type": "P", "stock_price": 348.7, "utc_time": 1775664620000}, {"instrument": "AVGO", "mid_signal": -21949, "gamma_signal": -1980, "vega_signal": -6642, "option_type": "C", "stock_price": 348.68, "utc_time": 1775664625000}, {"instrument": "AVGO", "mid_signal": 137, "gamma_signal": -7, "vega_signal": -255, "option_type": "P", "stock_price": 348.68, "utc_time": 1775664625000}, {"instrument": "AVGO", "mid_signal": 1779, "gamma_signal": 958, "vega_signal": 266, "option_type": "C", "stock_price": 348.67, "utc_time": 1775664630000}, {"instrument": "AVGO", "mid_signal": -1052, "gamma_signal": 125, "vega_signal": 639, "option_type": "P", "stock_price": 348.67, "utc_time": 1775664630000}, {"instrument": "AVGO", "mid_signal": -46020, "gamma_signal": -807, "vega_signal": 5648, "option_type": "C", "stock_price": 348.67, "utc_time": 1775664635000}, {"instrument": "AVGO", "mid_signal": 41470, "gamma_signal": -2987, "vega_signal": -66603, "option_type": "P", "stock_price": 348.67, "utc_time": 1775664635000}, {"instrument": "AVGO", "mid_signal": -15976, "gamma_signal": -3887, "vega_signal": -3374, "option_type": "C", "stock_price": 348.58, "utc_time": 1775664640000}, {"instrument": "AVGO", "mid_signal": 481, "gamma_signal": -143, "vega_signal": -106, "option_type": "P", "stock_price": 348.54, "utc_time": 1775664640000}, {"instrument": "AVGO", "mid_signal": 8239, "gamma_signal": 6453, "vega_signal": -5770, "option_type": "C", "stock_price": 348.6, "utc_time": 1775664645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.54, "utc_time": 1775664645000}, {"instrument": "AVGO", "mid_signal": -50826, "gamma_signal": -14035, "vega_signal": -3820, "option_type": "C", "stock_price": 348.55, "utc_time": 1775664650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.6, "utc_time": 1775664650000}, {"instrument": "AVGO", "mid_signal": -66923, "gamma_signal": -4336, "vega_signal": -47319, "option_type": "C", "stock_price": 348.57, "utc_time": 1775664655000}, {"instrument": "AVGO", "mid_signal": 94910, "gamma_signal": -2126, "vega_signal": -214191, "option_type": "P", "stock_price": 348.57, "utc_time": 1775664655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.57, "utc_time": 1775664660000}, {"instrument": "AVGO", "mid_signal": 12935, "gamma_signal": -932, "vega_signal": -20774, "option_type": "P", "stock_price": 348.57, "utc_time": 1775664660000}, {"instrument": "AVGO", "mid_signal": -31980, "gamma_signal": -202, "vega_signal": -2197, "option_type": "C", "stock_price": 348.52, "utc_time": 1775664665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.52, "utc_time": 1775664665000}, {"instrument": "AVGO", "mid_signal": -100451, "gamma_signal": -3980, "vega_signal": -25021, "option_type": "C", "stock_price": 348.37, "utc_time": 1775664670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.48, "utc_time": 1775664670000}, {"instrument": "AVGO", "mid_signal": -53902, "gamma_signal": -7040, "vega_signal": -6185, "option_type": "C", "stock_price": 348.38, "utc_time": 1775664675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.37, "utc_time": 1775664675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.38, "utc_time": 1775664680000}, {"instrument": "AVGO", "mid_signal": 98, "gamma_signal": -4, "vega_signal": -211, "option_type": "P", "stock_price": 348.32, "utc_time": 1775664680000}, {"instrument": "AVGO", "mid_signal": -16065, "gamma_signal": -1054, "vega_signal": -3708, "option_type": "C", "stock_price": 348.45, "utc_time": 1775664685000}, {"instrument": "AVGO", "mid_signal": 14803, "gamma_signal": -643, "vega_signal": -13026, "option_type": "P", "stock_price": 348.45, "utc_time": 1775664685000}, {"instrument": "AVGO", "mid_signal": -29747, "gamma_signal": 206, "vega_signal": 1123, "option_type": "C", "stock_price": 348.45, "utc_time": 1775664690000}, {"instrument": "AVGO", "mid_signal": -26859, "gamma_signal": 2089, "vega_signal": 7141, "option_type": "P", "stock_price": 348.45, "utc_time": 1775664690000}, {"instrument": "AVGO", "mid_signal": 17054, "gamma_signal": 562, "vega_signal": 7671, "option_type": "C", "stock_price": 348.45, "utc_time": 1775664695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.45, "utc_time": 1775664695000}, {"instrument": "AVGO", "mid_signal": -6617, "gamma_signal": -3569, "vega_signal": -1003, "option_type": "C", "stock_price": 348.49, "utc_time": 1775664700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.49, "utc_time": 1775664700000}, {"instrument": "AVGO", "mid_signal": -18162, "gamma_signal": 3064, "vega_signal": -2189, "option_type": "C", "stock_price": 348.46, "utc_time": 1775664705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.46, "utc_time": 1775664705000}, {"instrument": "AVGO", "mid_signal": -10787, "gamma_signal": -977, "vega_signal": -3293, "option_type": "C", "stock_price": 348.46, "utc_time": 1775664710000}, {"instrument": "AVGO", "mid_signal": 5079, "gamma_signal": -331, "vega_signal": -5980, "option_type": "P", "stock_price": 348.5, "utc_time": 1775664710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.5, "utc_time": 1775664715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.5, "utc_time": 1775664715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.51, "utc_time": 1775664720000}, {"instrument": "AVGO", "mid_signal": 95, "gamma_signal": -5, "vega_signal": -178, "option_type": "P", "stock_price": 348.51, "utc_time": 1775664720000}, {"instrument": "AVGO", "mid_signal": 7710, "gamma_signal": -368, "vega_signal": 8953, "option_type": "C", "stock_price": 348.52, "utc_time": 1775664725000}, {"instrument": "AVGO", "mid_signal": 3701, "gamma_signal": -412, "vega_signal": -1712, "option_type": "P", "stock_price": 348.51, "utc_time": 1775664725000}, {"instrument": "AVGO", "mid_signal": 4581, "gamma_signal": 2106, "vega_signal": 539, "option_type": "C", "stock_price": 348.52, "utc_time": 1775664730000}, {"instrument": "AVGO", "mid_signal": 13963, "gamma_signal": -1500, "vega_signal": -6039, "option_type": "P", "stock_price": 348.52, "utc_time": 1775664730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.48, "utc_time": 1775664735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.48, "utc_time": 1775664735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.48, "utc_time": 1775664740000}, {"instrument": "AVGO", "mid_signal": -13833, "gamma_signal": 3389, "vega_signal": 975, "option_type": "P", "stock_price": 348.36, "utc_time": 1775664740000}, {"instrument": "AVGO", "mid_signal": 23472, "gamma_signal": 366, "vega_signal": 9208, "option_type": "C", "stock_price": 348.36, "utc_time": 1775664745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.36, "utc_time": 1775664745000}, {"instrument": "AVGO", "mid_signal": -695, "gamma_signal": -116, "vega_signal": -451, "option_type": "C", "stock_price": 348.45, "utc_time": 1775664750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.36, "utc_time": 1775664750000}, {"instrument": "AVGO", "mid_signal": -22348, "gamma_signal": -73, "vega_signal": -44122, "option_type": "C", "stock_price": 348.45, "utc_time": 1775664755000}, {"instrument": "AVGO", "mid_signal": 572, "gamma_signal": -69, "vega_signal": -382, "option_type": "P", "stock_price": 348.45, "utc_time": 1775664755000}, {"instrument": "AVGO", "mid_signal": -31751, "gamma_signal": -1331, "vega_signal": -15034, "option_type": "C", "stock_price": 348.4, "utc_time": 1775664760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.4, "utc_time": 1775664760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.4, "utc_time": 1775664765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.4, "utc_time": 1775664765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.3, "utc_time": 1775664770000}, {"instrument": "AVGO", "mid_signal": -208661, "gamma_signal": 14263, "vega_signal": 48175, "option_type": "P", "stock_price": 348.3, "utc_time": 1775664770000}, {"instrument": "AVGO", "mid_signal": 123603, "gamma_signal": 2226, "vega_signal": 32922, "option_type": "C", "stock_price": 348.3, "utc_time": 1775664775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.3, "utc_time": 1775664775000}, {"instrument": "AVGO", "mid_signal": 22619, "gamma_signal": 4497, "vega_signal": 4199, "option_type": "C", "stock_price": 348.27, "utc_time": 1775664780000}, {"instrument": "AVGO", "mid_signal": -14150, "gamma_signal": 4599, "vega_signal": 1428, "option_type": "P", "stock_price": 348.27, "utc_time": 1775664780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.24, "utc_time": 1775664785000}, {"instrument": "AVGO", "mid_signal": -2962, "gamma_signal": 337, "vega_signal": 1453, "option_type": "P", "stock_price": 348.28, "utc_time": 1775664785000}, {"instrument": "AVGO", "mid_signal": -22313, "gamma_signal": -277, "vega_signal": -13045, "option_type": "C", "stock_price": 348.28, "utc_time": 1775664790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.28, "utc_time": 1775664790000}, {"instrument": "AVGO", "mid_signal": 653, "gamma_signal": 200, "vega_signal": 151, "option_type": "C", "stock_price": 348.28, "utc_time": 1775664795000}, {"instrument": "AVGO", "mid_signal": 850, "gamma_signal": -95, "vega_signal": -622, "option_type": "P", "stock_price": 348.21, "utc_time": 1775664795000}, {"instrument": "AVGO", "mid_signal": 24, "gamma_signal": 24, "vega_signal": -9380, "option_type": "C", "stock_price": 348.21, "utc_time": 1775664800000}, {"instrument": "AVGO", "mid_signal": -39390, "gamma_signal": 3691, "vega_signal": 62914, "option_type": "P", "stock_price": 348.21, "utc_time": 1775664800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.21, "utc_time": 1775664805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.21, "utc_time": 1775664805000}, {"instrument": "AVGO", "mid_signal": -124654, "gamma_signal": -2747, "vega_signal": -60450, "option_type": "C", "stock_price": 348.3, "utc_time": 1775664810000}, {"instrument": "AVGO", "mid_signal": 45216, "gamma_signal": -1258, "vega_signal": -47454, "option_type": "P", "stock_price": 348.3, "utc_time": 1775664810000}, {"instrument": "AVGO", "mid_signal": 51129, "gamma_signal": 1394, "vega_signal": 111304, "option_type": "C", "stock_price": 348.37, "utc_time": 1775664815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.3, "utc_time": 1775664815000}, {"instrument": "AVGO", "mid_signal": 4199, "gamma_signal": 1951, "vega_signal": 506, "option_type": "C", "stock_price": 348.37, "utc_time": 1775664820000}, {"instrument": "AVGO", "mid_signal": -1475, "gamma_signal": 167, "vega_signal": 1074, "option_type": "P", "stock_price": 348.37, "utc_time": 1775664820000}, {"instrument": "AVGO", "mid_signal": 22170, "gamma_signal": 5068, "vega_signal": 5954, "option_type": "C", "stock_price": 348.37, "utc_time": 1775664825000}, {"instrument": "AVGO", "mid_signal": -283, "gamma_signal": 32, "vega_signal": 207, "option_type": "P", "stock_price": 348.37, "utc_time": 1775664825000}, {"instrument": "AVGO", "mid_signal": 33806, "gamma_signal": -24307, "vega_signal": 8574, "option_type": "C", "stock_price": 348.37, "utc_time": 1775664830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.37, "utc_time": 1775664830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.33, "utc_time": 1775664835000}, {"instrument": "AVGO", "mid_signal": 1629, "gamma_signal": -107, "vega_signal": -1878, "option_type": "P", "stock_price": 348.33, "utc_time": 1775664835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.3, "utc_time": 1775664840000}, {"instrument": "AVGO", "mid_signal": -26834, "gamma_signal": 565, "vega_signal": 77373, "option_type": "P", "stock_price": 348.16, "utc_time": 1775664840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.19, "utc_time": 1775664845000}, {"instrument": "AVGO", "mid_signal": -9511, "gamma_signal": 546, "vega_signal": 8408, "option_type": "P", "stock_price": 348.26, "utc_time": 1775664845000}, {"instrument": "AVGO", "mid_signal": 12489, "gamma_signal": 1477, "vega_signal": 4882, "option_type": "C", "stock_price": 348.26, "utc_time": 1775664850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.26, "utc_time": 1775664850000}, {"instrument": "AVGO", "mid_signal": -55786, "gamma_signal": -17189, "vega_signal": -4498, "option_type": "C", "stock_price": 348.3, "utc_time": 1775664855000}, {"instrument": "AVGO", "mid_signal": 42275, "gamma_signal": -10491, "vega_signal": -1012, "option_type": "P", "stock_price": 348.3, "utc_time": 1775664855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.3, "utc_time": 1775664860000}, {"instrument": "AVGO", "mid_signal": -8071, "gamma_signal": 149, "vega_signal": 27597, "option_type": "P", "stock_price": 348.3, "utc_time": 1775664860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.3, "utc_time": 1775664865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.3, "utc_time": 1775664865000}, {"instrument": "AVGO", "mid_signal": 30119, "gamma_signal": 13808, "vega_signal": 3593, "option_type": "C", "stock_price": 348.125, "utc_time": 1775664870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.25, "utc_time": 1775664870000}, {"instrument": "AVGO", "mid_signal": 22337, "gamma_signal": 504, "vega_signal": 7181, "option_type": "C", "stock_price": 348.36, "utc_time": 1775664875000}, {"instrument": "AVGO", "mid_signal": 1303, "gamma_signal": -91, "vega_signal": -1932, "option_type": "P", "stock_price": 348.36, "utc_time": 1775664875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.36, "utc_time": 1775664880000}, {"instrument": "AVGO", "mid_signal": -5597, "gamma_signal": 173, "vega_signal": 15549, "option_type": "P", "stock_price": 348.36, "utc_time": 1775664880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.36, "utc_time": 1775664885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.36, "utc_time": 1775664885000}, {"instrument": "AVGO", "mid_signal": 147, "gamma_signal": -2091, "vega_signal": 1640, "option_type": "C", "stock_price": 348.19, "utc_time": 1775664890000}, {"instrument": "AVGO", "mid_signal": 4261, "gamma_signal": -1535, "vega_signal": -753, "option_type": "P", "stock_price": 348.19, "utc_time": 1775664890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.19, "utc_time": 1775664895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.19, "utc_time": 1775664895000}, {"instrument": "AVGO", "mid_signal": -18343, "gamma_signal": -562, "vega_signal": -7645, "option_type": "C", "stock_price": 348.18, "utc_time": 1775664900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.18, "utc_time": 1775664900000}, {"instrument": "AVGO", "mid_signal": 26504, "gamma_signal": 385, "vega_signal": 5958, "option_type": "C", "stock_price": 348.26, "utc_time": 1775664905000}, {"instrument": "AVGO", "mid_signal": -44761, "gamma_signal": 14506, "vega_signal": 4399, "option_type": "P", "stock_price": 348.26, "utc_time": 1775664905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.15, "utc_time": 1775664910000}, {"instrument": "AVGO", "mid_signal": 12770, "gamma_signal": -249, "vega_signal": -32543, "option_type": "P", "stock_price": 348.15, "utc_time": 1775664910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.15, "utc_time": 1775664915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.15, "utc_time": 1775664915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.15, "utc_time": 1775664920000}, {"instrument": "AVGO", "mid_signal": -6183, "gamma_signal": 335, "vega_signal": 4995, "option_type": "P", "stock_price": 348.12, "utc_time": 1775664920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.12, "utc_time": 1775664925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.12, "utc_time": 1775664925000}, {"instrument": "AVGO", "mid_signal": -13052, "gamma_signal": -831, "vega_signal": -18047, "option_type": "C", "stock_price": 348.24, "utc_time": 1775664930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.24, "utc_time": 1775664930000}, {"instrument": "AVGO", "mid_signal": 15979, "gamma_signal": 92, "vega_signal": 42303, "option_type": "C", "stock_price": 348.23, "utc_time": 1775664935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.24, "utc_time": 1775664935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.23, "utc_time": 1775664940000}, {"instrument": "AVGO", "mid_signal": -16186, "gamma_signal": 287, "vega_signal": 64162, "option_type": "P", "stock_price": 347.96, "utc_time": 1775664940000}, {"instrument": "AVGO", "mid_signal": -4158, "gamma_signal": -436, "vega_signal": -5971, "option_type": "C", "stock_price": 347.96, "utc_time": 1775664945000}, {"instrument": "AVGO", "mid_signal": -7618, "gamma_signal": 2492, "vega_signal": 740, "option_type": "P", "stock_price": 347.96, "utc_time": 1775664945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.98, "utc_time": 1775664950000}, {"instrument": "AVGO", "mid_signal": 1102, "gamma_signal": -81, "vega_signal": -1668, "option_type": "P", "stock_price": 348, "utc_time": 1775664950000}, {"instrument": "AVGO", "mid_signal": 30536, "gamma_signal": 3858, "vega_signal": 8445, "option_type": "C", "stock_price": 348.07, "utc_time": 1775664955000}, {"instrument": "AVGO", "mid_signal": 7457, "gamma_signal": -723, "vega_signal": -2716, "option_type": "P", "stock_price": 348.07, "utc_time": 1775664955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.07, "utc_time": 1775664960000}, {"instrument": "AVGO", "mid_signal": -7618, "gamma_signal": 2492, "vega_signal": 740, "option_type": "P", "stock_price": 347.98, "utc_time": 1775664960000}, {"instrument": "AVGO", "mid_signal": 118746, "gamma_signal": 20792, "vega_signal": 5909, "option_type": "C", "stock_price": 348.01, "utc_time": 1775664965000}, {"instrument": "AVGO", "mid_signal": -139657, "gamma_signal": 3910, "vega_signal": 224359, "option_type": "P", "stock_price": 348.01, "utc_time": 1775664965000}, {"instrument": "AVGO", "mid_signal": -10273, "gamma_signal": -972, "vega_signal": -3213, "option_type": "C", "stock_price": 348.01, "utc_time": 1775664970000}, {"instrument": "AVGO", "mid_signal": -8378, "gamma_signal": 306, "vega_signal": 3736, "option_type": "P", "stock_price": 348.01, "utc_time": 1775664970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.01, "utc_time": 1775664975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.01, "utc_time": 1775664975000}, {"instrument": "AVGO", "mid_signal": -3150, "gamma_signal": -1638, "vega_signal": -476, "option_type": "C", "stock_price": 348.06, "utc_time": 1775664980000}, {"instrument": "AVGO", "mid_signal": -39390, "gamma_signal": 12721, "vega_signal": 3897, "option_type": "P", "stock_price": 348.11, "utc_time": 1775664980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.11, "utc_time": 1775664985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.11, "utc_time": 1775664985000}, {"instrument": "AVGO", "mid_signal": -147511, "gamma_signal": -3720, "vega_signal": -196060, "option_type": "C", "stock_price": 348.2, "utc_time": 1775664990000}, {"instrument": "AVGO", "mid_signal": -46120, "gamma_signal": 10445, "vega_signal": 2961, "option_type": "P", "stock_price": 348.2, "utc_time": 1775664990000}, {"instrument": "AVGO", "mid_signal": -11326, "gamma_signal": -75, "vega_signal": -11733, "option_type": "C", "stock_price": 348.2, "utc_time": 1775664995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.2, "utc_time": 1775664995000}, {"instrument": "AVGO", "mid_signal": 165977, "gamma_signal": 3056, "vega_signal": 167257, "option_type": "C", "stock_price": 348.06, "utc_time": 1775665000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.2, "utc_time": 1775665000000}, {"instrument": "AVGO", "mid_signal": -1575, "gamma_signal": -819, "vega_signal": -238, "option_type": "C", "stock_price": 348.15, "utc_time": 1775665005000}, {"instrument": "AVGO", "mid_signal": -1209, "gamma_signal": 5369, "vega_signal": -1210, "option_type": "P", "stock_price": 348.15, "utc_time": 1775665005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.15, "utc_time": 1775665010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.15, "utc_time": 1775665010000}, {"instrument": "AVGO", "mid_signal": -13612, "gamma_signal": -3228, "vega_signal": -11267, "option_type": "C", "stock_price": 348.05, "utc_time": 1775665015000}, {"instrument": "AVGO", "mid_signal": -326, "gamma_signal": 39, "vega_signal": 234, "option_type": "P", "stock_price": 348.05, "utc_time": 1775665015000}, {"instrument": "AVGO", "mid_signal": -163956, "gamma_signal": -10411, "vega_signal": -15809, "option_type": "C", "stock_price": 348.05, "utc_time": 1775665020000}, {"instrument": "AVGO", "mid_signal": -11863, "gamma_signal": 92, "vega_signal": 39066, "option_type": "P", "stock_price": 348.05, "utc_time": 1775665020000}, {"instrument": "AVGO", "mid_signal": 33267, "gamma_signal": -515, "vega_signal": 14806, "option_type": "C", "stock_price": 348.05, "utc_time": 1775665025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.05, "utc_time": 1775665025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.95, "utc_time": 1775665030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.95, "utc_time": 1775665030000}, {"instrument": "AVGO", "mid_signal": -5846, "gamma_signal": -1018, "vega_signal": -3883, "option_type": "C", "stock_price": 348, "utc_time": 1775665035000}, {"instrument": "AVGO", "mid_signal": 41401, "gamma_signal": -10806, "vega_signal": 34294, "option_type": "P", "stock_price": 347.99, "utc_time": 1775665035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348, "utc_time": 1775665040000}, {"instrument": "AVGO", "mid_signal": 18554, "gamma_signal": 2672, "vega_signal": -15680, "option_type": "P", "stock_price": 348, "utc_time": 1775665040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348, "utc_time": 1775665045000}, {"instrument": "AVGO", "mid_signal": 16590, "gamma_signal": -1128, "vega_signal": -3706, "option_type": "P", "stock_price": 348, "utc_time": 1775665045000}, {"instrument": "AVGO", "mid_signal": 34914, "gamma_signal": -421, "vega_signal": 43150, "option_type": "C", "stock_price": 348.12, "utc_time": 1775665050000}, {"instrument": "AVGO", "mid_signal": -9289, "gamma_signal": 836, "vega_signal": 2845, "option_type": "P", "stock_price": 348.12, "utc_time": 1775665050000}, {"instrument": "AVGO", "mid_signal": 23115, "gamma_signal": 344, "vega_signal": 38835, "option_type": "C", "stock_price": 348.12, "utc_time": 1775665055000}, {"instrument": "AVGO", "mid_signal": 15593, "gamma_signal": -3618, "vega_signal": -1176, "option_type": "P", "stock_price": 348.12, "utc_time": 1775665055000}, {"instrument": "AVGO", "mid_signal": 58485, "gamma_signal": 1494, "vega_signal": 78069, "option_type": "C", "stock_price": 348.14, "utc_time": 1775665060000}, {"instrument": "AVGO", "mid_signal": -11457, "gamma_signal": 253, "vega_signal": 13982, "option_type": "P", "stock_price": 348.12, "utc_time": 1775665060000}, {"instrument": "AVGO", "mid_signal": -7833, "gamma_signal": -4050, "vega_signal": -1182, "option_type": "C", "stock_price": 348.06, "utc_time": 1775665065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.1, "utc_time": 1775665065000}, {"instrument": "AVGO", "mid_signal": 16585, "gamma_signal": 908, "vega_signal": 1850, "option_type": "C", "stock_price": 348.06, "utc_time": 1775665070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.06, "utc_time": 1775665070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.06, "utc_time": 1775665075000}, {"instrument": "AVGO", "mid_signal": -7677, "gamma_signal": 2575, "vega_signal": 182, "option_type": "P", "stock_price": 347.96, "utc_time": 1775665075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.01, "utc_time": 1775665080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.01, "utc_time": 1775665080000}, {"instrument": "AVGO", "mid_signal": -15468, "gamma_signal": -1086, "vega_signal": -3676, "option_type": "C", "stock_price": 347.94, "utc_time": 1775665085000}, {"instrument": "AVGO", "mid_signal": 30032, "gamma_signal": -1877, "vega_signal": -546, "option_type": "P", "stock_price": 347.925, "utc_time": 1775665085000}, {"instrument": "AVGO", "mid_signal": 3833, "gamma_signal": 1803, "vega_signal": 469, "option_type": "C", "stock_price": 347.94, "utc_time": 1775665090000}, {"instrument": "AVGO", "mid_signal": 103, "gamma_signal": -5, "vega_signal": -191, "option_type": "P", "stock_price": 348.01, "utc_time": 1775665090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.01, "utc_time": 1775665095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.01, "utc_time": 1775665095000}, {"instrument": "AVGO", "mid_signal": -7354, "gamma_signal": -3880, "vega_signal": -1121, "option_type": "C", "stock_price": 348.01, "utc_time": 1775665100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.01, "utc_time": 1775665100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348, "utc_time": 1775665105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348, "utc_time": 1775665105000}, {"instrument": "AVGO", "mid_signal": 46149, "gamma_signal": 9012, "vega_signal": 2490, "option_type": "C", "stock_price": 348.08, "utc_time": 1775665110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348, "utc_time": 1775665110000}, {"instrument": "AVGO", "mid_signal": 33452, "gamma_signal": 1133, "vega_signal": 15285, "option_type": "C", "stock_price": 348.08, "utc_time": 1775665115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.08, "utc_time": 1775665115000}, {"instrument": "AVGO", "mid_signal": -7948, "gamma_signal": -851, "vega_signal": -2814, "option_type": "C", "stock_price": 348.27, "utc_time": 1775665120000}, {"instrument": "AVGO", "mid_signal": 11443, "gamma_signal": -255, "vega_signal": -13977, "option_type": "P", "stock_price": 348.27, "utc_time": 1775665120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.27, "utc_time": 1775665125000}, {"instrument": "AVGO", "mid_signal": 278750, "gamma_signal": -21431, "vega_signal": -71933, "option_type": "P", "stock_price": 348.24, "utc_time": 1775665125000}, {"instrument": "AVGO", "mid_signal": 7962, "gamma_signal": -347, "vega_signal": 33413, "option_type": "C", "stock_price": 348.24, "utc_time": 1775665130000}, {"instrument": "AVGO", "mid_signal": -24660, "gamma_signal": 3232, "vega_signal": 725, "option_type": "P", "stock_price": 348.24, "utc_time": 1775665130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.24, "utc_time": 1775665135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.24, "utc_time": 1775665135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.2, "utc_time": 1775665140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.2, "utc_time": 1775665140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.04, "utc_time": 1775665145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.04, "utc_time": 1775665145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.23, "utc_time": 1775665150000}, {"instrument": "AVGO", "mid_signal": -2878, "gamma_signal": 228, "vega_signal": 3002, "option_type": "P", "stock_price": 348.23, "utc_time": 1775665150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.23, "utc_time": 1775665155000}, {"instrument": "AVGO", "mid_signal": 246013, "gamma_signal": -16272, "vega_signal": -55584, "option_type": "P", "stock_price": 348.23, "utc_time": 1775665155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.29, "utc_time": 1775665160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.29, "utc_time": 1775665160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.2, "utc_time": 1775665165000}, {"instrument": "AVGO", "mid_signal": -2149, "gamma_signal": 70, "vega_signal": 4711, "option_type": "P", "stock_price": 348.2, "utc_time": 1775665165000}, {"instrument": "AVGO", "mid_signal": 1512, "gamma_signal": 817, "vega_signal": 229, "option_type": "C", "stock_price": 348.14, "utc_time": 1775665170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.205, "utc_time": 1775665170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.14, "utc_time": 1775665175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.14, "utc_time": 1775665175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.14, "utc_time": 1775665180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.14, "utc_time": 1775665180000}, {"instrument": "AVGO", "mid_signal": -22139, "gamma_signal": -162, "vega_signal": -20106, "option_type": "C", "stock_price": 348.2, "utc_time": 1775665185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.2, "utc_time": 1775665185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.2, "utc_time": 1775665190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.2, "utc_time": 1775665190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.24, "utc_time": 1775665195000}, {"instrument": "AVGO", "mid_signal": 7650, "gamma_signal": -2463, "vega_signal": -735, "option_type": "P", "stock_price": 348.24, "utc_time": 1775665195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.24, "utc_time": 1775665200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.24, "utc_time": 1775665200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.24, "utc_time": 1775665205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.24, "utc_time": 1775665205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.31, "utc_time": 1775665210000}, {"instrument": "AVGO", "mid_signal": 806, "gamma_signal": -32, "vega_signal": -1909, "option_type": "P", "stock_price": 348.31, "utc_time": 1775665210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.26, "utc_time": 1775665215000}, {"instrument": "AVGO", "mid_signal": 356, "gamma_signal": -116, "vega_signal": -67, "option_type": "P", "stock_price": 348.26, "utc_time": 1775665215000}, {"instrument": "AVGO", "mid_signal": -31522, "gamma_signal": -1235, "vega_signal": -65237, "option_type": "C", "stock_price": 348.18, "utc_time": 1775665220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.23, "utc_time": 1775665220000}, {"instrument": "AVGO", "mid_signal": -23878, "gamma_signal": -68, "vega_signal": -41843, "option_type": "C", "stock_price": 348.16, "utc_time": 1775665225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.16, "utc_time": 1775665225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.16, "utc_time": 1775665230000}, {"instrument": "AVGO", "mid_signal": 6129, "gamma_signal": -316, "vega_signal": -9244, "option_type": "P", "stock_price": 348.14, "utc_time": 1775665230000}, {"instrument": "AVGO", "mid_signal": -94353, "gamma_signal": -553, "vega_signal": -9857, "option_type": "C", "stock_price": 348.14, "utc_time": 1775665235000}, {"instrument": "AVGO", "mid_signal": 25019, "gamma_signal": -516, "vega_signal": -6479, "option_type": "P", "stock_price": 348.14, "utc_time": 1775665235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.14, "utc_time": 1775665240000}, {"instrument": "AVGO", "mid_signal": -149, "gamma_signal": 15, "vega_signal": 117, "option_type": "P", "stock_price": 348.14, "utc_time": 1775665240000}, {"instrument": "AVGO", "mid_signal": -36093, "gamma_signal": -311, "vega_signal": -50515, "option_type": "C", "stock_price": 348.18, "utc_time": 1775665245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.13, "utc_time": 1775665245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.18, "utc_time": 1775665250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.18, "utc_time": 1775665250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.13, "utc_time": 1775665255000}, {"instrument": "AVGO", "mid_signal": -41719, "gamma_signal": 601, "vega_signal": 98642, "option_type": "P", "stock_price": 348.04, "utc_time": 1775665255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348, "utc_time": 1775665260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348, "utc_time": 1775665260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348, "utc_time": 1775665265000}, {"instrument": "AVGO", "mid_signal": -166187, "gamma_signal": 4368, "vega_signal": 258869, "option_type": "P", "stock_price": 348, "utc_time": 1775665265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348, "utc_time": 1775665270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348, "utc_time": 1775665270000}, {"instrument": "AVGO", "mid_signal": 24236, "gamma_signal": -956, "vega_signal": 27947, "option_type": "C", "stock_price": 348.26, "utc_time": 1775665275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.06, "utc_time": 1775665275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.15, "utc_time": 1775665280000}, {"instrument": "AVGO", "mid_signal": -223229, "gamma_signal": 11218, "vega_signal": 34772, "option_type": "P", "stock_price": 348.15, "utc_time": 1775665280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.15, "utc_time": 1775665285000}, {"instrument": "AVGO", "mid_signal": 84, "gamma_signal": -3, "vega_signal": -192, "option_type": "P", "stock_price": 348.3, "utc_time": 1775665285000}, {"instrument": "AVGO", "mid_signal": 26691, "gamma_signal": 2481, "vega_signal": 758, "option_type": "C", "stock_price": 348.3, "utc_time": 1775665290000}, {"instrument": "AVGO", "mid_signal": -13858, "gamma_signal": 1042, "vega_signal": 3591, "option_type": "P", "stock_price": 348.3, "utc_time": 1775665290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.3, "utc_time": 1775665295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.3, "utc_time": 1775665295000}, {"instrument": "AVGO", "mid_signal": -1581, "gamma_signal": -824, "vega_signal": -236, "option_type": "C", "stock_price": 348.4, "utc_time": 1775665300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.4, "utc_time": 1775665300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.43, "utc_time": 1775665305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.43, "utc_time": 1775665305000}, {"instrument": "AVGO", "mid_signal": -29412, "gamma_signal": -275, "vega_signal": -4589, "option_type": "C", "stock_price": 348.355, "utc_time": 1775665310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.37, "utc_time": 1775665310000}, {"instrument": "AVGO", "mid_signal": -39272, "gamma_signal": -7268, "vega_signal": -1949, "option_type": "C", "stock_price": 348.3, "utc_time": 1775665315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.31, "utc_time": 1775665315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.3, "utc_time": 1775665320000}, {"instrument": "AVGO", "mid_signal": 1623, "gamma_signal": -493, "vega_signal": -665, "option_type": "P", "stock_price": 348.25, "utc_time": 1775665320000}, {"instrument": "AVGO", "mid_signal": 1449, "gamma_signal": -465, "vega_signal": 2044, "option_type": "C", "stock_price": 348.27, "utc_time": 1775665325000}, {"instrument": "AVGO", "mid_signal": -8847, "gamma_signal": 144, "vega_signal": 47181, "option_type": "P", "stock_price": 348.27, "utc_time": 1775665325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.27, "utc_time": 1775665330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.27, "utc_time": 1775665330000}, {"instrument": "AVGO", "mid_signal": 23284, "gamma_signal": 62, "vega_signal": 48035, "option_type": "C", "stock_price": 348.27, "utc_time": 1775665335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.27, "utc_time": 1775665335000}, {"instrument": "AVGO", "mid_signal": 108034, "gamma_signal": 694, "vega_signal": 79637, "option_type": "C", "stock_price": 348.19, "utc_time": 1775665340000}, {"instrument": "AVGO", "mid_signal": 18696, "gamma_signal": -492, "vega_signal": -41509, "option_type": "P", "stock_price": 348.19, "utc_time": 1775665340000}, {"instrument": "AVGO", "mid_signal": -29445, "gamma_signal": -274, "vega_signal": -4561, "option_type": "C", "stock_price": 348.19, "utc_time": 1775665345000}, {"instrument": "AVGO", "mid_signal": -14092, "gamma_signal": 280, "vega_signal": 14988, "option_type": "P", "stock_price": 348.19, "utc_time": 1775665345000}, {"instrument": "AVGO", "mid_signal": 12706, "gamma_signal": 6521, "vega_signal": 1857, "option_type": "C", "stock_price": 348.25, "utc_time": 1775665350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.19, "utc_time": 1775665350000}, {"instrument": "AVGO", "mid_signal": -3457, "gamma_signal": -462, "vega_signal": -2954, "option_type": "C", "stock_price": 348.23, "utc_time": 1775665355000}, {"instrument": "AVGO", "mid_signal": -6714, "gamma_signal": 162, "vega_signal": 11547, "option_type": "P", "stock_price": 348.23, "utc_time": 1775665355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.23, "utc_time": 1775665360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.23, "utc_time": 1775665360000}, {"instrument": "AVGO", "mid_signal": -45672, "gamma_signal": -3370, "vega_signal": -908, "option_type": "C", "stock_price": 348.23, "utc_time": 1775665365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.23, "utc_time": 1775665365000}, {"instrument": "AVGO", "mid_signal": 40046, "gamma_signal": 438, "vega_signal": 35530, "option_type": "C", "stock_price": 348.2, "utc_time": 1775665370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.23, "utc_time": 1775665370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.2, "utc_time": 1775665375000}, {"instrument": "AVGO", "mid_signal": 11361, "gamma_signal": -1119, "vega_signal": -9185, "option_type": "P", "stock_price": 348.2, "utc_time": 1775665375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.2, "utc_time": 1775665380000}, {"instrument": "AVGO", "mid_signal": 4936, "gamma_signal": -267, "vega_signal": -3358, "option_type": "P", "stock_price": 348.25, "utc_time": 1775665380000}, {"instrument": "AVGO", "mid_signal": 16702, "gamma_signal": 8607, "vega_signal": 2463, "option_type": "C", "stock_price": 348.26, "utc_time": 1775665385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.25, "utc_time": 1775665385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.26, "utc_time": 1775665390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.26, "utc_time": 1775665390000}, {"instrument": "AVGO", "mid_signal": -4566, "gamma_signal": -154, "vega_signal": -18061, "option_type": "C", "stock_price": 348.26, "utc_time": 1775665395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.26, "utc_time": 1775665395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.26, "utc_time": 1775665400000}, {"instrument": "AVGO", "mid_signal": 34566, "gamma_signal": -2237, "vega_signal": -11465, "option_type": "P", "stock_price": 348.23, "utc_time": 1775665400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.23, "utc_time": 1775665405000}, {"instrument": "AVGO", "mid_signal": 13338, "gamma_signal": -255, "vega_signal": -60529, "option_type": "P", "stock_price": 348.23, "utc_time": 1775665405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.17, "utc_time": 1775665410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.17, "utc_time": 1775665410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.03, "utc_time": 1775665415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.03, "utc_time": 1775665415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.03, "utc_time": 1775665420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.03, "utc_time": 1775665420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.13, "utc_time": 1775665425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.13, "utc_time": 1775665425000}, {"instrument": "AVGO", "mid_signal": -34802, "gamma_signal": -5, "vega_signal": -3, "option_type": "C", "stock_price": 348.13, "utc_time": 1775665430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.13, "utc_time": 1775665430000}, {"instrument": "AVGO", "mid_signal": -12073, "gamma_signal": -87, "vega_signal": -39360, "option_type": "C", "stock_price": 348.13, "utc_time": 1775665435000}, {"instrument": "AVGO", "mid_signal": -29, "gamma_signal": 2, "vega_signal": 27, "option_type": "P", "stock_price": 348.13, "utc_time": 1775665435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.09, "utc_time": 1775665440000}, {"instrument": "AVGO", "mid_signal": -7359, "gamma_signal": 2402, "vega_signal": 713, "option_type": "P", "stock_price": 348.09, "utc_time": 1775665440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.09, "utc_time": 1775665445000}, {"instrument": "AVGO", "mid_signal": 10885, "gamma_signal": -144, "vega_signal": -73610, "option_type": "P", "stock_price": 348.09, "utc_time": 1775665445000}, {"instrument": "AVGO", "mid_signal": -16638, "gamma_signal": -2375, "vega_signal": -7895, "option_type": "C", "stock_price": 348.09, "utc_time": 1775665450000}, {"instrument": "AVGO", "mid_signal": -29, "gamma_signal": 2, "vega_signal": 27, "option_type": "P", "stock_price": 348.09, "utc_time": 1775665450000}, {"instrument": "AVGO", "mid_signal": -35121, "gamma_signal": -164, "vega_signal": -94023, "option_type": "C", "stock_price": 348.13, "utc_time": 1775665455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.09, "utc_time": 1775665455000}, {"instrument": "AVGO", "mid_signal": -28694, "gamma_signal": -930, "vega_signal": -47959, "option_type": "C", "stock_price": 348.14, "utc_time": 1775665460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.13, "utc_time": 1775665460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.14, "utc_time": 1775665465000}, {"instrument": "AVGO", "mid_signal": 82, "gamma_signal": -3, "vega_signal": -188, "option_type": "P", "stock_price": 348.1, "utc_time": 1775665465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.1, "utc_time": 1775665470000}, {"instrument": "AVGO", "mid_signal": 15108, "gamma_signal": -3572, "vega_signal": -966, "option_type": "P", "stock_price": 348.06, "utc_time": 1775665470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.06, "utc_time": 1775665475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.06, "utc_time": 1775665475000}, {"instrument": "AVGO", "mid_signal": -21547, "gamma_signal": 3, "vega_signal": -81992, "option_type": "C", "stock_price": 348.1, "utc_time": 1775665480000}, {"instrument": "AVGO", "mid_signal": 5266, "gamma_signal": -98, "vega_signal": -12545, "option_type": "P", "stock_price": 348.1, "utc_time": 1775665480000}, {"instrument": "AVGO", "mid_signal": 26904, "gamma_signal": 1103, "vega_signal": 27967, "option_type": "C", "stock_price": 348.04, "utc_time": 1775665485000}, {"instrument": "AVGO", "mid_signal": -13978, "gamma_signal": 177, "vega_signal": 83693, "option_type": "P", "stock_price": 348.04, "utc_time": 1775665485000}, {"instrument": "AVGO", "mid_signal": -18321, "gamma_signal": -1065, "vega_signal": -3702, "option_type": "C", "stock_price": 348.1, "utc_time": 1775665490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.04, "utc_time": 1775665490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.1, "utc_time": 1775665495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.1, "utc_time": 1775665495000}, {"instrument": "AVGO", "mid_signal": -12900, "gamma_signal": -422, "vega_signal": -9629, "option_type": "C", "stock_price": 348.1, "utc_time": 1775665500000}, {"instrument": "AVGO", "mid_signal": 10608, "gamma_signal": -220, "vega_signal": -14757, "option_type": "P", "stock_price": 348.1, "utc_time": 1775665500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.13, "utc_time": 1775665505000}, {"instrument": "AVGO", "mid_signal": -589, "gamma_signal": 42, "vega_signal": 883, "option_type": "P", "stock_price": 348.11, "utc_time": 1775665505000}, {"instrument": "AVGO", "mid_signal": -4182, "gamma_signal": -152, "vega_signal": -7738, "option_type": "C", "stock_price": 348, "utc_time": 1775665510000}, {"instrument": "AVGO", "mid_signal": -5180, "gamma_signal": 216, "vega_signal": 5906, "option_type": "P", "stock_price": 348, "utc_time": 1775665510000}, {"instrument": "AVGO", "mid_signal": -15611, "gamma_signal": -1071, "vega_signal": -3678, "option_type": "C", "stock_price": 348.04, "utc_time": 1775665515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348, "utc_time": 1775665515000}, {"instrument": "AVGO", "mid_signal": 24256, "gamma_signal": 2920, "vega_signal": 9559, "option_type": "C", "stock_price": 348.04, "utc_time": 1775665520000}, {"instrument": "AVGO", "mid_signal": -4609, "gamma_signal": 120, "vega_signal": 9028, "option_type": "P", "stock_price": 348.04, "utc_time": 1775665520000}, {"instrument": "AVGO", "mid_signal": -38497, "gamma_signal": -803, "vega_signal": -21665, "option_type": "C", "stock_price": 348, "utc_time": 1775665525000}, {"instrument": "AVGO", "mid_signal": -22775, "gamma_signal": 7646, "vega_signal": 2165, "option_type": "P", "stock_price": 348, "utc_time": 1775665525000}, {"instrument": "AVGO", "mid_signal": -6063, "gamma_signal": -730, "vega_signal": -2389, "option_type": "C", "stock_price": 348, "utc_time": 1775665530000}, {"instrument": "AVGO", "mid_signal": 3703, "gamma_signal": -188, "vega_signal": -5508, "option_type": "P", "stock_price": 348, "utc_time": 1775665530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.88, "utc_time": 1775665535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.88, "utc_time": 1775665535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.95, "utc_time": 1775665540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.95, "utc_time": 1775665540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.915, "utc_time": 1775665545000}, {"instrument": "AVGO", "mid_signal": -915, "gamma_signal": -138, "vega_signal": 12760, "option_type": "P", "stock_price": 347.86, "utc_time": 1775665545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.86, "utc_time": 1775665550000}, {"instrument": "AVGO", "mid_signal": 4298, "gamma_signal": -1575, "vega_signal": -777, "option_type": "P", "stock_price": 347.79, "utc_time": 1775665550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.8, "utc_time": 1775665555000}, {"instrument": "AVGO", "mid_signal": -24131, "gamma_signal": 3318, "vega_signal": 667, "option_type": "P", "stock_price": 347.8, "utc_time": 1775665555000}, {"instrument": "AVGO", "mid_signal": -13340, "gamma_signal": 15465, "vega_signal": -35803, "option_type": "C", "stock_price": 347.95, "utc_time": 1775665560000}, {"instrument": "AVGO", "mid_signal": 2382, "gamma_signal": -84, "vega_signal": -4528, "option_type": "P", "stock_price": 347.95, "utc_time": 1775665560000}, {"instrument": "AVGO", "mid_signal": -19631, "gamma_signal": -3593, "vega_signal": -964, "option_type": "C", "stock_price": 347.95, "utc_time": 1775665565000}, {"instrument": "AVGO", "mid_signal": -64314, "gamma_signal": 3706, "vega_signal": 51110, "option_type": "P", "stock_price": 347.95, "utc_time": 1775665565000}, {"instrument": "AVGO", "mid_signal": -41086, "gamma_signal": -524, "vega_signal": -30016, "option_type": "C", "stock_price": 347.95, "utc_time": 1775665570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.95, "utc_time": 1775665570000}, {"instrument": "AVGO", "mid_signal": 11246, "gamma_signal": 149, "vega_signal": 22766, "option_type": "C", "stock_price": 347.91, "utc_time": 1775665575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.95, "utc_time": 1775665575000}, {"instrument": "AVGO", "mid_signal": 20400, "gamma_signal": 150, "vega_signal": 24697, "option_type": "C", "stock_price": 347.91, "utc_time": 1775665580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.91, "utc_time": 1775665580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348, "utc_time": 1775665585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348, "utc_time": 1775665585000}, {"instrument": "AVGO", "mid_signal": 24841, "gamma_signal": 48, "vega_signal": 55121, "option_type": "C", "stock_price": 348.09, "utc_time": 1775665590000}, {"instrument": "AVGO", "mid_signal": 3483, "gamma_signal": -96, "vega_signal": -7394, "option_type": "P", "stock_price": 348.09, "utc_time": 1775665590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.09, "utc_time": 1775665595000}, {"instrument": "AVGO", "mid_signal": 5153, "gamma_signal": -78, "vega_signal": -28352, "option_type": "P", "stock_price": 348.09, "utc_time": 1775665595000}, {"instrument": "AVGO", "mid_signal": -40941, "gamma_signal": -3565, "vega_signal": -2516, "option_type": "C", "stock_price": 348.09, "utc_time": 1775665600000}, {"instrument": "AVGO", "mid_signal": 184695, "gamma_signal": -8298, "vega_signal": -837285, "option_type": "P", "stock_price": 348.09, "utc_time": 1775665600000}, {"instrument": "AVGO", "mid_signal": 13793, "gamma_signal": 565, "vega_signal": 7388, "option_type": "C", "stock_price": 348.1, "utc_time": 1775665605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.09, "utc_time": 1775665605000}, {"instrument": "AVGO", "mid_signal": -22670, "gamma_signal": -800, "vega_signal": -49271, "option_type": "C", "stock_price": 348.1, "utc_time": 1775665610000}, {"instrument": "AVGO", "mid_signal": 2824, "gamma_signal": -177, "vega_signal": -2880, "option_type": "P", "stock_price": 348.1, "utc_time": 1775665610000}, {"instrument": "AVGO", "mid_signal": 55951, "gamma_signal": 29954, "vega_signal": 8450, "option_type": "C", "stock_price": 348.03, "utc_time": 1775665615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.03, "utc_time": 1775665615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.03, "utc_time": 1775665620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.03, "utc_time": 1775665620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.96, "utc_time": 1775665625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.96, "utc_time": 1775665625000}, {"instrument": "AVGO", "mid_signal": -46047, "gamma_signal": -10279, "vega_signal": -10106, "option_type": "C", "stock_price": 347.96, "utc_time": 1775665630000}, {"instrument": "AVGO", "mid_signal": 8193, "gamma_signal": -410, "vega_signal": -6357, "option_type": "P", "stock_price": 347.96, "utc_time": 1775665630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.96, "utc_time": 1775665635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.96, "utc_time": 1775665635000}, {"instrument": "AVGO", "mid_signal": 117495, "gamma_signal": -770, "vega_signal": 36881, "option_type": "C", "stock_price": 347.96, "utc_time": 1775665640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348, "utc_time": 1775665640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.96, "utc_time": 1775665645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.96, "utc_time": 1775665645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.08, "utc_time": 1775665650000}, {"instrument": "AVGO", "mid_signal": 9693, "gamma_signal": -91, "vega_signal": -32013, "option_type": "P", "stock_price": 348.08, "utc_time": 1775665650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.08, "utc_time": 1775665655000}, {"instrument": "AVGO", "mid_signal": 1483, "gamma_signal": -275, "vega_signal": 10256, "option_type": "P", "stock_price": 348.08, "utc_time": 1775665655000}, {"instrument": "AVGO", "mid_signal": 8502, "gamma_signal": 477, "vega_signal": 6019, "option_type": "C", "stock_price": 348.14, "utc_time": 1775665660000}, {"instrument": "AVGO", "mid_signal": -9343, "gamma_signal": 2384, "vega_signal": 1897, "option_type": "P", "stock_price": 348.14, "utc_time": 1775665660000}, {"instrument": "AVGO", "mid_signal": 910, "gamma_signal": 31, "vega_signal": 3598, "option_type": "C", "stock_price": 348.1, "utc_time": 1775665665000}, {"instrument": "AVGO", "mid_signal": 14777, "gamma_signal": -465, "vega_signal": -30004, "option_type": "P", "stock_price": 348.1, "utc_time": 1775665665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.1, "utc_time": 1775665670000}, {"instrument": "AVGO", "mid_signal": -19513, "gamma_signal": 7247, "vega_signal": 2323, "option_type": "P", "stock_price": 348.1, "utc_time": 1775665670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.1, "utc_time": 1775665675000}, {"instrument": "AVGO", "mid_signal": 58, "gamma_signal": -5, "vega_signal": -50, "option_type": "P", "stock_price": 348.1, "utc_time": 1775665675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.1, "utc_time": 1775665680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.1, "utc_time": 1775665680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.09, "utc_time": 1775665685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.09, "utc_time": 1775665685000}, {"instrument": "AVGO", "mid_signal": 15452, "gamma_signal": 492, "vega_signal": 21182, "option_type": "C", "stock_price": 348.1, "utc_time": 1775665690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.1, "utc_time": 1775665690000}, {"instrument": "AVGO", "mid_signal": -1503, "gamma_signal": -801, "vega_signal": -223, "option_type": "C", "stock_price": 348.06, "utc_time": 1775665695000}, {"instrument": "AVGO", "mid_signal": 675, "gamma_signal": -172, "vega_signal": -137, "option_type": "P", "stock_price": 348.06, "utc_time": 1775665695000}, {"instrument": "AVGO", "mid_signal": -30332, "gamma_signal": -1103, "vega_signal": -5105, "option_type": "C", "stock_price": 348, "utc_time": 1775665700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.06, "utc_time": 1775665700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348, "utc_time": 1775665705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348, "utc_time": 1775665705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.1, "utc_time": 1775665710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.1, "utc_time": 1775665710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.15, "utc_time": 1775665715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.15, "utc_time": 1775665715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.15, "utc_time": 1775665720000}, {"instrument": "AVGO", "mid_signal": -82, "gamma_signal": 3, "vega_signal": 187, "option_type": "P", "stock_price": 348.15, "utc_time": 1775665720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.15, "utc_time": 1775665725000}, {"instrument": "AVGO", "mid_signal": -6198, "gamma_signal": 106, "vega_signal": 14247, "option_type": "P", "stock_price": 348.33, "utc_time": 1775665725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.33, "utc_time": 1775665730000}, {"instrument": "AVGO", "mid_signal": -40, "gamma_signal": 3, "vega_signal": 35, "option_type": "P", "stock_price": 348.33, "utc_time": 1775665730000}, {"instrument": "AVGO", "mid_signal": 15669, "gamma_signal": 1845, "vega_signal": 490, "option_type": "C", "stock_price": 348.29, "utc_time": 1775665735000}, {"instrument": "AVGO", "mid_signal": 1925, "gamma_signal": -621, "vega_signal": -354, "option_type": "P", "stock_price": 348.33, "utc_time": 1775665735000}, {"instrument": "AVGO", "mid_signal": 19442, "gamma_signal": 457, "vega_signal": 9425, "option_type": "C", "stock_price": 348.44, "utc_time": 1775665740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.29, "utc_time": 1775665740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.515, "utc_time": 1775665745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.515, "utc_time": 1775665745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.515, "utc_time": 1775665750000}, {"instrument": "AVGO", "mid_signal": 6677, "gamma_signal": -2549, "vega_signal": -827, "option_type": "P", "stock_price": 348.55, "utc_time": 1775665750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.55, "utc_time": 1775665755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.55, "utc_time": 1775665755000}, {"instrument": "AVGO", "mid_signal": 15140, "gamma_signal": 5314, "vega_signal": 1369, "option_type": "C", "stock_price": 348.54, "utc_time": 1775665760000}, {"instrument": "AVGO", "mid_signal": 14829, "gamma_signal": -2698, "vega_signal": -28655, "option_type": "P", "stock_price": 348.54, "utc_time": 1775665760000}, {"instrument": "AVGO", "mid_signal": -7582, "gamma_signal": -283, "vega_signal": -8997, "option_type": "C", "stock_price": 348.46, "utc_time": 1775665765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.54, "utc_time": 1775665765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.42, "utc_time": 1775665770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.42, "utc_time": 1775665770000}, {"instrument": "AVGO", "mid_signal": 42404, "gamma_signal": 7292, "vega_signal": 1868, "option_type": "C", "stock_price": 348.44, "utc_time": 1775665775000}, {"instrument": "AVGO", "mid_signal": 5592, "gamma_signal": -194, "vega_signal": -7455, "option_type": "P", "stock_price": 348.44, "utc_time": 1775665775000}, {"instrument": "AVGO", "mid_signal": -56355, "gamma_signal": -30042, "vega_signal": -10347, "option_type": "C", "stock_price": 348.56, "utc_time": 1775665780000}, {"instrument": "AVGO", "mid_signal": 18278, "gamma_signal": -1596, "vega_signal": -13101, "option_type": "P", "stock_price": 348.44, "utc_time": 1775665780000}, {"instrument": "AVGO", "mid_signal": 177995, "gamma_signal": 52985, "vega_signal": 13379, "option_type": "C", "stock_price": 348.58, "utc_time": 1775665785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.56, "utc_time": 1775665785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.58, "utc_time": 1775665790000}, {"instrument": "AVGO", "mid_signal": 20462, "gamma_signal": -7010, "vega_signal": -2016, "option_type": "P", "stock_price": 348.5, "utc_time": 1775665790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.5, "utc_time": 1775665795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.5, "utc_time": 1775665795000}, {"instrument": "AVGO", "mid_signal": -41318, "gamma_signal": -4434, "vega_signal": -14381, "option_type": "C", "stock_price": 348.5, "utc_time": 1775665800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.5, "utc_time": 1775665800000}, {"instrument": "AVGO", "mid_signal": 1124247, "gamma_signal": 193340, "vega_signal": 49534, "option_type": "C", "stock_price": 348.61, "utc_time": 1775665805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.6, "utc_time": 1775665805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.61, "utc_time": 1775665810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.61, "utc_time": 1775665810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.61, "utc_time": 1775665815000}, {"instrument": "AVGO", "mid_signal": -3634, "gamma_signal": 317, "vega_signal": 2610, "option_type": "P", "stock_price": 348.46, "utc_time": 1775665815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.43, "utc_time": 1775665820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.43, "utc_time": 1775665820000}, {"instrument": "AVGO", "mid_signal": -28543, "gamma_signal": -52, "vega_signal": -28103, "option_type": "C", "stock_price": 348.43, "utc_time": 1775665825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.43, "utc_time": 1775665825000}, {"instrument": "AVGO", "mid_signal": -6376, "gamma_signal": -759, "vega_signal": -2469, "option_type": "C", "stock_price": 348.32, "utc_time": 1775665830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.32, "utc_time": 1775665830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.32, "utc_time": 1775665835000}, {"instrument": "AVGO", "mid_signal": -4540, "gamma_signal": 60, "vega_signal": 17204, "option_type": "P", "stock_price": 348.32, "utc_time": 1775665835000}, {"instrument": "AVGO", "mid_signal": -106868, "gamma_signal": -10075, "vega_signal": -32696, "option_type": "C", "stock_price": 348.32, "utc_time": 1775665840000}, {"instrument": "AVGO", "mid_signal": -39682, "gamma_signal": 1177, "vega_signal": 74686, "option_type": "P", "stock_price": 348.32, "utc_time": 1775665840000}, {"instrument": "AVGO", "mid_signal": 11388, "gamma_signal": 539, "vega_signal": 6933, "option_type": "C", "stock_price": 348.23, "utc_time": 1775665845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.32, "utc_time": 1775665845000}, {"instrument": "AVGO", "mid_signal": -1765, "gamma_signal": -289, "vega_signal": -970, "option_type": "C", "stock_price": 348.23, "utc_time": 1775665850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.23, "utc_time": 1775665850000}, {"instrument": "AVGO", "mid_signal": -6375, "gamma_signal": -758, "vega_signal": -2468, "option_type": "C", "stock_price": 348.23, "utc_time": 1775665855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.23, "utc_time": 1775665855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.23, "utc_time": 1775665860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.23, "utc_time": 1775665860000}, {"instrument": "AVGO", "mid_signal": -3658, "gamma_signal": -78, "vega_signal": -11567, "option_type": "C", "stock_price": 348.31, "utc_time": 1775665865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.31, "utc_time": 1775665865000}, {"instrument": "AVGO", "mid_signal": -67584, "gamma_signal": -468, "vega_signal": -326, "option_type": "C", "stock_price": 348.25, "utc_time": 1775665870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.31, "utc_time": 1775665870000}, {"instrument": "AVGO", "mid_signal": -312673, "gamma_signal": -182, "vega_signal": -157, "option_type": "C", "stock_price": 348.22, "utc_time": 1775665875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.22, "utc_time": 1775665875000}, {"instrument": "AVGO", "mid_signal": 10003, "gamma_signal": 164, "vega_signal": 18246, "option_type": "C", "stock_price": 348.22, "utc_time": 1775665880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.22, "utc_time": 1775665880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.22, "utc_time": 1775665885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.22, "utc_time": 1775665885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.22, "utc_time": 1775665890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.22, "utc_time": 1775665890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.09, "utc_time": 1775665895000}, {"instrument": "AVGO", "mid_signal": -514, "gamma_signal": 36, "vega_signal": 717, "option_type": "P", "stock_price": 348.09, "utc_time": 1775665895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.09, "utc_time": 1775665900000}, {"instrument": "AVGO", "mid_signal": 17396, "gamma_signal": -904, "vega_signal": -28380, "option_type": "P", "stock_price": 348.09, "utc_time": 1775665900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.1, "utc_time": 1775665905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.1, "utc_time": 1775665905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.1, "utc_time": 1775665910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.1, "utc_time": 1775665910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.36, "utc_time": 1775665915000}, {"instrument": "AVGO", "mid_signal": 2382, "gamma_signal": -279, "vega_signal": -1227, "option_type": "P", "stock_price": 348.3, "utc_time": 1775665915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.3, "utc_time": 1775665920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.3, "utc_time": 1775665920000}, {"instrument": "AVGO", "mid_signal": 18515, "gamma_signal": 1070, "vega_signal": 3699, "option_type": "C", "stock_price": 348.39, "utc_time": 1775665925000}, {"instrument": "AVGO", "mid_signal": -179, "gamma_signal": 19, "vega_signal": 138, "option_type": "P", "stock_price": 348.39, "utc_time": 1775665925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.39, "utc_time": 1775665930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.39, "utc_time": 1775665930000}, {"instrument": "AVGO", "mid_signal": -44986, "gamma_signal": -643, "vega_signal": -45489, "option_type": "C", "stock_price": 348.52, "utc_time": 1775665935000}, {"instrument": "AVGO", "mid_signal": 20268, "gamma_signal": -7192, "vega_signal": -1990, "option_type": "P", "stock_price": 348.52, "utc_time": 1775665935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.52, "utc_time": 1775665940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.52, "utc_time": 1775665940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.52, "utc_time": 1775665945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.52, "utc_time": 1775665945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.52, "utc_time": 1775665950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.52, "utc_time": 1775665950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.52, "utc_time": 1775665955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.52, "utc_time": 1775665955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.33, "utc_time": 1775665960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.33, "utc_time": 1775665960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.39, "utc_time": 1775665965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.39, "utc_time": 1775665965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.39, "utc_time": 1775665970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.39, "utc_time": 1775665970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.39, "utc_time": 1775665975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.39, "utc_time": 1775665975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.39, "utc_time": 1775665980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.39, "utc_time": 1775665980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.39, "utc_time": 1775665985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.39, "utc_time": 1775665985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.36, "utc_time": 1775665990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.36, "utc_time": 1775665990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.39, "utc_time": 1775665995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.39, "utc_time": 1775665995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.39, "utc_time": 1775666000000}, {"instrument": "AVGO", "mid_signal": 1167, "gamma_signal": -60, "vega_signal": -1902, "option_type": "P", "stock_price": 348.41, "utc_time": 1775666000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.41, "utc_time": 1775666005000}, {"instrument": "AVGO", "mid_signal": 77046, "gamma_signal": -785, "vega_signal": -37893, "option_type": "P", "stock_price": 348.41, "utc_time": 1775666005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.41, "utc_time": 1775666010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.41, "utc_time": 1775666010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.35, "utc_time": 1775666015000}, {"instrument": "AVGO", "mid_signal": 15636, "gamma_signal": -795, "vega_signal": -11505, "option_type": "P", "stock_price": 348.33, "utc_time": 1775666015000}, {"instrument": "AVGO", "mid_signal": 30596, "gamma_signal": 4374, "vega_signal": 14430, "option_type": "C", "stock_price": 348.3, "utc_time": 1775666020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.33, "utc_time": 1775666020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.33, "utc_time": 1775666025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.33, "utc_time": 1775666025000}, {"instrument": "AVGO", "mid_signal": 32841, "gamma_signal": 117, "vega_signal": 2203, "option_type": "C", "stock_price": 348.33, "utc_time": 1775666030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.33, "utc_time": 1775666030000}, {"instrument": "AVGO", "mid_signal": 35650, "gamma_signal": 325, "vega_signal": 44103, "option_type": "C", "stock_price": 348.27, "utc_time": 1775666035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.27, "utc_time": 1775666035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.27, "utc_time": 1775666040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.27, "utc_time": 1775666040000}, {"instrument": "AVGO", "mid_signal": -34751, "gamma_signal": -3807, "vega_signal": -16056, "option_type": "C", "stock_price": 348.21, "utc_time": 1775666045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.27, "utc_time": 1775666045000}, {"instrument": "AVGO", "mid_signal": 20695, "gamma_signal": 262, "vega_signal": 15005, "option_type": "C", "stock_price": 348.21, "utc_time": 1775666050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.21, "utc_time": 1775666050000}, {"instrument": "AVGO", "mid_signal": 36456, "gamma_signal": 25682, "vega_signal": -203, "option_type": "C", "stock_price": 348.21, "utc_time": 1775666055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.21, "utc_time": 1775666055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.21, "utc_time": 1775666060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.21, "utc_time": 1775666060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.21, "utc_time": 1775666065000}, {"instrument": "AVGO", "mid_signal": 26544, "gamma_signal": -1286, "vega_signal": -13204, "option_type": "P", "stock_price": 348.2, "utc_time": 1775666065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.2, "utc_time": 1775666070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.2, "utc_time": 1775666070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.24, "utc_time": 1775666075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.24, "utc_time": 1775666075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.28, "utc_time": 1775666080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.28, "utc_time": 1775666080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.34, "utc_time": 1775666085000}, {"instrument": "AVGO", "mid_signal": 14395, "gamma_signal": -3742, "vega_signal": -935, "option_type": "P", "stock_price": 348.34, "utc_time": 1775666085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.4, "utc_time": 1775666090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.4, "utc_time": 1775666090000}, {"instrument": "AVGO", "mid_signal": 12348, "gamma_signal": 1482, "vega_signal": 4832, "option_type": "C", "stock_price": 348.57, "utc_time": 1775666095000}, {"instrument": "AVGO", "mid_signal": 10162, "gamma_signal": -69, "vega_signal": -45485, "option_type": "P", "stock_price": 348.57, "utc_time": 1775666095000}, {"instrument": "AVGO", "mid_signal": 18521, "gamma_signal": 2223, "vega_signal": 7248, "option_type": "C", "stock_price": 348.57, "utc_time": 1775666100000}, {"instrument": "AVGO", "mid_signal": 165, "gamma_signal": -5, "vega_signal": -377, "option_type": "P", "stock_price": 348.57, "utc_time": 1775666100000}, {"instrument": "AVGO", "mid_signal": 33831, "gamma_signal": 84, "vega_signal": 628, "option_type": "C", "stock_price": 348.66, "utc_time": 1775666105000}, {"instrument": "AVGO", "mid_signal": 16791, "gamma_signal": -6626, "vega_signal": -2051, "option_type": "P", "stock_price": 348.66, "utc_time": 1775666105000}, {"instrument": "AVGO", "mid_signal": 26721, "gamma_signal": 391, "vega_signal": 5886, "option_type": "C", "stock_price": 348.66, "utc_time": 1775666110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.66, "utc_time": 1775666110000}, {"instrument": "AVGO", "mid_signal": 73465, "gamma_signal": 23135, "vega_signal": 5340, "option_type": "C", "stock_price": 348.66, "utc_time": 1775666115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.66, "utc_time": 1775666115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.7, "utc_time": 1775666120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.7, "utc_time": 1775666120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.75, "utc_time": 1775666125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.75, "utc_time": 1775666125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.8, "utc_time": 1775666130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.8, "utc_time": 1775666130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.8, "utc_time": 1775666135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.8, "utc_time": 1775666135000}, {"instrument": "AVGO", "mid_signal": -152180, "gamma_signal": -56577, "vega_signal": 4941, "option_type": "C", "stock_price": 348.79, "utc_time": 1775666140000}, {"instrument": "AVGO", "mid_signal": 12151, "gamma_signal": -4257, "vega_signal": -1848, "option_type": "P", "stock_price": 348.79, "utc_time": 1775666140000}, {"instrument": "AVGO", "mid_signal": 10732, "gamma_signal": 1020, "vega_signal": 3276, "option_type": "C", "stock_price": 348.72, "utc_time": 1775666145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.78, "utc_time": 1775666145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.72, "utc_time": 1775666150000}, {"instrument": "AVGO", "mid_signal": 1116, "gamma_signal": -128, "vega_signal": -788, "option_type": "P", "stock_price": 348.7, "utc_time": 1775666150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.7, "utc_time": 1775666155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.7, "utc_time": 1775666155000}, {"instrument": "AVGO", "mid_signal": 17755, "gamma_signal": 355, "vega_signal": 12211, "option_type": "C", "stock_price": 348.7, "utc_time": 1775666160000}, {"instrument": "AVGO", "mid_signal": 17666, "gamma_signal": -6727, "vega_signal": -2502, "option_type": "P", "stock_price": 348.7, "utc_time": 1775666160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.7, "utc_time": 1775666165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.7, "utc_time": 1775666165000}, {"instrument": "AVGO", "mid_signal": 28328, "gamma_signal": 716, "vega_signal": 2509, "option_type": "C", "stock_price": 348.73, "utc_time": 1775666170000}, {"instrument": "AVGO", "mid_signal": -510, "gamma_signal": 59, "vega_signal": 345, "option_type": "P", "stock_price": 348.73, "utc_time": 1775666170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.77, "utc_time": 1775666175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.77, "utc_time": 1775666175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.73, "utc_time": 1775666180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.73, "utc_time": 1775666180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.72, "utc_time": 1775666185000}, {"instrument": "AVGO", "mid_signal": 15814, "gamma_signal": -1068, "vega_signal": -3691, "option_type": "P", "stock_price": 348.72, "utc_time": 1775666185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.68, "utc_time": 1775666190000}, {"instrument": "AVGO", "mid_signal": -132009, "gamma_signal": 10165, "vega_signal": 35429, "option_type": "P", "stock_price": 348.7, "utc_time": 1775666190000}, {"instrument": "AVGO", "mid_signal": 12931, "gamma_signal": 463, "vega_signal": 23772, "option_type": "C", "stock_price": 348.7, "utc_time": 1775666195000}, {"instrument": "AVGO", "mid_signal": -237, "gamma_signal": 25, "vega_signal": 177, "option_type": "P", "stock_price": 348.7, "utc_time": 1775666195000}, {"instrument": "AVGO", "mid_signal": 23068, "gamma_signal": 80, "vega_signal": 39097, "option_type": "C", "stock_price": 348.62, "utc_time": 1775666200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.62, "utc_time": 1775666200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.62, "utc_time": 1775666205000}, {"instrument": "AVGO", "mid_signal": 510, "gamma_signal": -59, "vega_signal": -345, "option_type": "P", "stock_price": 348.6, "utc_time": 1775666205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.6, "utc_time": 1775666210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.6, "utc_time": 1775666210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.63, "utc_time": 1775666215000}, {"instrument": "AVGO", "mid_signal": 6045, "gamma_signal": -2204, "vega_signal": -614, "option_type": "P", "stock_price": 348.63, "utc_time": 1775666215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.63, "utc_time": 1775666220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.63, "utc_time": 1775666220000}, {"instrument": "AVGO", "mid_signal": 1349, "gamma_signal": 3842, "vega_signal": -3470, "option_type": "C", "stock_price": 348.7, "utc_time": 1775666225000}, {"instrument": "AVGO", "mid_signal": 13201, "gamma_signal": -1016, "vega_signal": -3543, "option_type": "P", "stock_price": 348.7, "utc_time": 1775666225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.6, "utc_time": 1775666230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.6, "utc_time": 1775666230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.58, "utc_time": 1775666235000}, {"instrument": "AVGO", "mid_signal": -22805, "gamma_signal": 3729, "vega_signal": 880, "option_type": "P", "stock_price": 348.58, "utc_time": 1775666235000}, {"instrument": "AVGO", "mid_signal": 9845, "gamma_signal": 643, "vega_signal": 9184, "option_type": "C", "stock_price": 348.62, "utc_time": 1775666240000}, {"instrument": "AVGO", "mid_signal": -8061, "gamma_signal": 169, "vega_signal": 23264, "option_type": "P", "stock_price": 348.62, "utc_time": 1775666240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.62, "utc_time": 1775666245000}, {"instrument": "AVGO", "mid_signal": -16783, "gamma_signal": 4113, "vega_signal": 3503, "option_type": "P", "stock_price": 348.62, "utc_time": 1775666245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.6, "utc_time": 1775666250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.6, "utc_time": 1775666250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.6, "utc_time": 1775666255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.6, "utc_time": 1775666255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.6, "utc_time": 1775666260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.6, "utc_time": 1775666260000}, {"instrument": "AVGO", "mid_signal": 3787, "gamma_signal": 1954, "vega_signal": 526, "option_type": "C", "stock_price": 348.75, "utc_time": 1775666265000}, {"instrument": "AVGO", "mid_signal": 4383, "gamma_signal": -253, "vega_signal": -3544, "option_type": "P", "stock_price": 348.8, "utc_time": 1775666265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.8, "utc_time": 1775666270000}, {"instrument": "AVGO", "mid_signal": 120596, "gamma_signal": -6597, "vega_signal": -98435, "option_type": "P", "stock_price": 348.78, "utc_time": 1775666270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.88, "utc_time": 1775666275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.88, "utc_time": 1775666275000}, {"instrument": "AVGO", "mid_signal": 17732, "gamma_signal": 356, "vega_signal": 12215, "option_type": "C", "stock_price": 348.9, "utc_time": 1775666280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.9, "utc_time": 1775666280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.9, "utc_time": 1775666285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.9, "utc_time": 1775666285000}, {"instrument": "AVGO", "mid_signal": 199620, "gamma_signal": 104610, "vega_signal": 27262, "option_type": "C", "stock_price": 348.89, "utc_time": 1775666290000}, {"instrument": "AVGO", "mid_signal": 597, "gamma_signal": -42, "vega_signal": -896, "option_type": "P", "stock_price": 348.89, "utc_time": 1775666290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.77, "utc_time": 1775666295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.77, "utc_time": 1775666295000}, {"instrument": "AVGO", "mid_signal": 15329, "gamma_signal": 281, "vega_signal": 15309, "option_type": "C", "stock_price": 348.77, "utc_time": 1775666300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.77, "utc_time": 1775666300000}, {"instrument": "AVGO", "mid_signal": 17679, "gamma_signal": 1856, "vega_signal": 12242, "option_type": "C", "stock_price": 348.83, "utc_time": 1775666305000}, {"instrument": "AVGO", "mid_signal": 12061, "gamma_signal": -3466, "vega_signal": -880, "option_type": "P", "stock_price": 348.83, "utc_time": 1775666305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.83, "utc_time": 1775666310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.83, "utc_time": 1775666310000}, {"instrument": "AVGO", "mid_signal": 860, "gamma_signal": 470, "vega_signal": 138, "option_type": "C", "stock_price": 348.77, "utc_time": 1775666315000}, {"instrument": "AVGO", "mid_signal": 1753, "gamma_signal": -651, "vega_signal": -247, "option_type": "P", "stock_price": 348.77, "utc_time": 1775666315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.77, "utc_time": 1775666320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.77, "utc_time": 1775666320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.76, "utc_time": 1775666325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.76, "utc_time": 1775666325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.74, "utc_time": 1775666330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.74, "utc_time": 1775666330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.71, "utc_time": 1775666335000}, {"instrument": "AVGO", "mid_signal": -40, "gamma_signal": 3, "vega_signal": 35, "option_type": "P", "stock_price": 348.81, "utc_time": 1775666335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.81, "utc_time": 1775666340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.81, "utc_time": 1775666340000}, {"instrument": "AVGO", "mid_signal": 11723, "gamma_signal": 301, "vega_signal": 12759, "option_type": "C", "stock_price": 348.81, "utc_time": 1775666345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.81, "utc_time": 1775666345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.81, "utc_time": 1775666350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.81, "utc_time": 1775666350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.77, "utc_time": 1775666355000}, {"instrument": "AVGO", "mid_signal": 9456, "gamma_signal": -96, "vega_signal": -29168, "option_type": "P", "stock_price": 348.77, "utc_time": 1775666355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.77, "utc_time": 1775666360000}, {"instrument": "AVGO", "mid_signal": -7170, "gamma_signal": 211, "vega_signal": 9949, "option_type": "P", "stock_price": 348.77, "utc_time": 1775666360000}, {"instrument": "AVGO", "mid_signal": -731, "gamma_signal": -714, "vega_signal": 23759, "option_type": "C", "stock_price": 348.81, "utc_time": 1775666365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.85, "utc_time": 1775666365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.8, "utc_time": 1775666370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.8, "utc_time": 1775666370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.8, "utc_time": 1775666375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.8, "utc_time": 1775666375000}, {"instrument": "AVGO", "mid_signal": -12742, "gamma_signal": -3839, "vega_signal": -894, "option_type": "C", "stock_price": 348.8, "utc_time": 1775666380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.8, "utc_time": 1775666380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.8, "utc_time": 1775666385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.8, "utc_time": 1775666385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.8, "utc_time": 1775666390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.8, "utc_time": 1775666390000}, {"instrument": "AVGO", "mid_signal": 5325, "gamma_signal": 544, "vega_signal": 3406, "option_type": "C", "stock_price": 348.78, "utc_time": 1775666395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.78, "utc_time": 1775666395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.78, "utc_time": 1775666400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.78, "utc_time": 1775666400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.78, "utc_time": 1775666405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.78, "utc_time": 1775666405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.84, "utc_time": 1775666410000}, {"instrument": "AVGO", "mid_signal": -753, "gamma_signal": 40, "vega_signal": 1457, "option_type": "P", "stock_price": 348.87, "utc_time": 1775666410000}, {"instrument": "AVGO", "mid_signal": 64388, "gamma_signal": 3682, "vega_signal": 686, "option_type": "C", "stock_price": 348.83, "utc_time": 1775666415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.87, "utc_time": 1775666415000}, {"instrument": "AVGO", "mid_signal": -795, "gamma_signal": -80, "vega_signal": -1041, "option_type": "C", "stock_price": 348.83, "utc_time": 1775666420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.83, "utc_time": 1775666420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.83, "utc_time": 1775666425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.83, "utc_time": 1775666425000}, {"instrument": "AVGO", "mid_signal": -75147, "gamma_signal": -714, "vega_signal": -85339, "option_type": "C", "stock_price": 348.85, "utc_time": 1775666430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.85, "utc_time": 1775666430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.85, "utc_time": 1775666435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.85, "utc_time": 1775666435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.8, "utc_time": 1775666440000}, {"instrument": "AVGO", "mid_signal": 4550, "gamma_signal": -182, "vega_signal": -7755, "option_type": "P", "stock_price": 348.8, "utc_time": 1775666440000}, {"instrument": "AVGO", "mid_signal": -90683, "gamma_signal": -1372, "vega_signal": -77317, "option_type": "C", "stock_price": 348.75, "utc_time": 1775666445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.8, "utc_time": 1775666445000}, {"instrument": "AVGO", "mid_signal": -25725, "gamma_signal": -11711, "vega_signal": -2735, "option_type": "C", "stock_price": 348.7, "utc_time": 1775666450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.7, "utc_time": 1775666450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.7, "utc_time": 1775666455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.7, "utc_time": 1775666455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.61, "utc_time": 1775666460000}, {"instrument": "AVGO", "mid_signal": 5283, "gamma_signal": -148, "vega_signal": -9107, "option_type": "P", "stock_price": 348.61, "utc_time": 1775666460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.64, "utc_time": 1775666465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.64, "utc_time": 1775666465000}, {"instrument": "AVGO", "mid_signal": -38621, "gamma_signal": -265, "vega_signal": -58459, "option_type": "C", "stock_price": 348.62, "utc_time": 1775666470000}, {"instrument": "AVGO", "mid_signal": -19796, "gamma_signal": -63, "vega_signal": 75385, "option_type": "P", "stock_price": 348.62, "utc_time": 1775666470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.62, "utc_time": 1775666475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.62, "utc_time": 1775666475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.63, "utc_time": 1775666480000}, {"instrument": "AVGO", "mid_signal": -434, "gamma_signal": 47, "vega_signal": 327, "option_type": "P", "stock_price": 348.68, "utc_time": 1775666480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.68, "utc_time": 1775666485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.68, "utc_time": 1775666485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.68, "utc_time": 1775666490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.68, "utc_time": 1775666490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.65, "utc_time": 1775666495000}, {"instrument": "AVGO", "mid_signal": -11429, "gamma_signal": 129, "vega_signal": 26709, "option_type": "P", "stock_price": 348.65, "utc_time": 1775666495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.65, "utc_time": 1775666500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.65, "utc_time": 1775666500000}, {"instrument": "AVGO", "mid_signal": 9610, "gamma_signal": 2111, "vega_signal": 12836, "option_type": "C", "stock_price": 348.65, "utc_time": 1775666505000}, {"instrument": "AVGO", "mid_signal": -13318, "gamma_signal": 1042, "vega_signal": 3547, "option_type": "P", "stock_price": 348.65, "utc_time": 1775666505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.65, "utc_time": 1775666510000}, {"instrument": "AVGO", "mid_signal": 15125, "gamma_signal": -6085, "vega_signal": -1868, "option_type": "P", "stock_price": 348.8, "utc_time": 1775666510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.8, "utc_time": 1775666515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.8, "utc_time": 1775666515000}, {"instrument": "AVGO", "mid_signal": 2191, "gamma_signal": -615, "vega_signal": 5062, "option_type": "C", "stock_price": 348.78, "utc_time": 1775666520000}, {"instrument": "AVGO", "mid_signal": 13125, "gamma_signal": -3797, "vega_signal": -898, "option_type": "P", "stock_price": 348.78, "utc_time": 1775666520000}, {"instrument": "AVGO", "mid_signal": -117999, "gamma_signal": -37988, "vega_signal": -8649, "option_type": "C", "stock_price": 348.83, "utc_time": 1775666525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.78, "utc_time": 1775666525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.83, "utc_time": 1775666530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.83, "utc_time": 1775666530000}, {"instrument": "AVGO", "mid_signal": 10458, "gamma_signal": -1613, "vega_signal": 29161, "option_type": "C", "stock_price": 348.87, "utc_time": 1775666535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.87, "utc_time": 1775666535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.87, "utc_time": 1775666540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.87, "utc_time": 1775666540000}, {"instrument": "AVGO", "mid_signal": 86150, "gamma_signal": 2893, "vega_signal": 38400, "option_type": "C", "stock_price": 348.87, "utc_time": 1775666545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.87, "utc_time": 1775666545000}, {"instrument": "AVGO", "mid_signal": -324561, "gamma_signal": -1435, "vega_signal": -642265, "option_type": "C", "stock_price": 348.92, "utc_time": 1775666550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.9, "utc_time": 1775666550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.92, "utc_time": 1775666555000}, {"instrument": "AVGO", "mid_signal": 116921, "gamma_signal": -43874, "vega_signal": -11839, "option_type": "P", "stock_price": 348.92, "utc_time": 1775666555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.92, "utc_time": 1775666560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.92, "utc_time": 1775666560000}, {"instrument": "AVGO", "mid_signal": -1779, "gamma_signal": -976, "vega_signal": -247, "option_type": "C", "stock_price": 348.81, "utc_time": 1775666565000}, {"instrument": "AVGO", "mid_signal": 9138, "gamma_signal": -3111, "vega_signal": -1477, "option_type": "P", "stock_price": 348.81, "utc_time": 1775666565000}, {"instrument": "AVGO", "mid_signal": 110823, "gamma_signal": 38761, "vega_signal": -20933, "option_type": "C", "stock_price": 348.81, "utc_time": 1775666570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.81, "utc_time": 1775666570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.81, "utc_time": 1775666575000}, {"instrument": "AVGO", "mid_signal": -347, "gamma_signal": 40, "vega_signal": 247, "option_type": "P", "stock_price": 348.77, "utc_time": 1775666575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.79, "utc_time": 1775666580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.79, "utc_time": 1775666580000}, {"instrument": "AVGO", "mid_signal": 69724, "gamma_signal": 18, "vega_signal": 8, "option_type": "C", "stock_price": 348.79, "utc_time": 1775666585000}, {"instrument": "AVGO", "mid_signal": 2930, "gamma_signal": -159, "vega_signal": -4407, "option_type": "P", "stock_price": 348.79, "utc_time": 1775666585000}, {"instrument": "AVGO", "mid_signal": 1798, "gamma_signal": 973, "vega_signal": 249, "option_type": "C", "stock_price": 348.75, "utc_time": 1775666590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.79, "utc_time": 1775666590000}, {"instrument": "AVGO", "mid_signal": 26331, "gamma_signal": 854, "vega_signal": 19435, "option_type": "C", "stock_price": 348.75, "utc_time": 1775666595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.75, "utc_time": 1775666595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.7, "utc_time": 1775666600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.7, "utc_time": 1775666600000}, {"instrument": "AVGO", "mid_signal": -22160, "gamma_signal": -3571, "vega_signal": -884, "option_type": "C", "stock_price": 348.67, "utc_time": 1775666605000}, {"instrument": "AVGO", "mid_signal": -10312, "gamma_signal": 284, "vega_signal": 22032, "option_type": "P", "stock_price": 348.67, "utc_time": 1775666605000}, {"instrument": "AVGO", "mid_signal": -25503, "gamma_signal": -307, "vega_signal": -46748, "option_type": "C", "stock_price": 348.67, "utc_time": 1775666610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.67, "utc_time": 1775666610000}, {"instrument": "AVGO", "mid_signal": 10312, "gamma_signal": -937, "vega_signal": 47676, "option_type": "C", "stock_price": 348.75, "utc_time": 1775666615000}, {"instrument": "AVGO", "mid_signal": 5954, "gamma_signal": -224, "vega_signal": -13230, "option_type": "P", "stock_price": 348.72, "utc_time": 1775666615000}, {"instrument": "AVGO", "mid_signal": 3810, "gamma_signal": 276, "vega_signal": 4149, "option_type": "C", "stock_price": 348.68, "utc_time": 1775666620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.75, "utc_time": 1775666620000}, {"instrument": "AVGO", "mid_signal": -8212, "gamma_signal": 723, "vega_signal": -12965, "option_type": "C", "stock_price": 348.69, "utc_time": 1775666625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.72, "utc_time": 1775666625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.59, "utc_time": 1775666630000}, {"instrument": "AVGO", "mid_signal": 1338, "gamma_signal": -136, "vega_signal": -1062, "option_type": "P", "stock_price": 348.57, "utc_time": 1775666630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.54, "utc_time": 1775666635000}, {"instrument": "AVGO", "mid_signal": -230, "gamma_signal": 9, "vega_signal": 719, "option_type": "P", "stock_price": 348.54, "utc_time": 1775666635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.54, "utc_time": 1775666640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.54, "utc_time": 1775666640000}, {"instrument": "AVGO", "mid_signal": -243024, "gamma_signal": -1433, "vega_signal": -268102, "option_type": "C", "stock_price": 348.63, "utc_time": 1775666645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.54, "utc_time": 1775666645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.63, "utc_time": 1775666650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.63, "utc_time": 1775666650000}, {"instrument": "AVGO", "mid_signal": 32448, "gamma_signal": 2200, "vega_signal": 7392, "option_type": "C", "stock_price": 348.63, "utc_time": 1775666655000}, {"instrument": "AVGO", "mid_signal": 6027, "gamma_signal": -329, "vega_signal": -4919, "option_type": "P", "stock_price": 348.68, "utc_time": 1775666655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.63, "utc_time": 1775666660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.63, "utc_time": 1775666660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.63, "utc_time": 1775666665000}, {"instrument": "AVGO", "mid_signal": 1554, "gamma_signal": -103, "vega_signal": -1809, "option_type": "P", "stock_price": 348.63, "utc_time": 1775666665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.63, "utc_time": 1775666670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.63, "utc_time": 1775666670000}, {"instrument": "AVGO", "mid_signal": -58157, "gamma_signal": -593, "vega_signal": -9579, "option_type": "C", "stock_price": 348.6, "utc_time": 1775666675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.63, "utc_time": 1775666675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.61, "utc_time": 1775666680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.61, "utc_time": 1775666680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.61, "utc_time": 1775666685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.61, "utc_time": 1775666685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.61, "utc_time": 1775666690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.61, "utc_time": 1775666690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.61, "utc_time": 1775666695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.61, "utc_time": 1775666695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.58, "utc_time": 1775666700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.58, "utc_time": 1775666700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.56, "utc_time": 1775666705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.56, "utc_time": 1775666705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.56, "utc_time": 1775666710000}, {"instrument": "AVGO", "mid_signal": 1164, "gamma_signal": -80, "vega_signal": -1429, "option_type": "P", "stock_price": 348.59, "utc_time": 1775666710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.63, "utc_time": 1775666715000}, {"instrument": "AVGO", "mid_signal": 1011, "gamma_signal": -72, "vega_signal": -1415, "option_type": "P", "stock_price": 348.63, "utc_time": 1775666715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.63, "utc_time": 1775666720000}, {"instrument": "AVGO", "mid_signal": -21204, "gamma_signal": 67, "vega_signal": 76675, "option_type": "P", "stock_price": 348.6, "utc_time": 1775666720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.67, "utc_time": 1775666725000}, {"instrument": "AVGO", "mid_signal": 145, "gamma_signal": -15, "vega_signal": -114, "option_type": "P", "stock_price": 348.6, "utc_time": 1775666725000}, {"instrument": "AVGO", "mid_signal": 28637, "gamma_signal": 1364, "vega_signal": 34420, "option_type": "C", "stock_price": 348.67, "utc_time": 1775666730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.6, "utc_time": 1775666730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.67, "utc_time": 1775666735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.67, "utc_time": 1775666735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.67, "utc_time": 1775666740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.67, "utc_time": 1775666740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.67, "utc_time": 1775666745000}, {"instrument": "AVGO", "mid_signal": 3565, "gamma_signal": -216, "vega_signal": -3430, "option_type": "P", "stock_price": 348.67, "utc_time": 1775666745000}, {"instrument": "AVGO", "mid_signal": -3557, "gamma_signal": 3589, "vega_signal": -14425, "option_type": "C", "stock_price": 348.73, "utc_time": 1775666750000}, {"instrument": "AVGO", "mid_signal": 33250, "gamma_signal": -2092, "vega_signal": -49874, "option_type": "P", "stock_price": 348.73, "utc_time": 1775666750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.73, "utc_time": 1775666755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.73, "utc_time": 1775666755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.64, "utc_time": 1775666760000}, {"instrument": "AVGO", "mid_signal": -291, "gamma_signal": 29, "vega_signal": 229, "option_type": "P", "stock_price": 348.7, "utc_time": 1775666760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.7, "utc_time": 1775666765000}, {"instrument": "AVGO", "mid_signal": 6075, "gamma_signal": -346, "vega_signal": -16605, "option_type": "P", "stock_price": 348.67, "utc_time": 1775666765000}, {"instrument": "AVGO", "mid_signal": 22990, "gamma_signal": 10975, "vega_signal": 2494, "option_type": "C", "stock_price": 348.67, "utc_time": 1775666770000}, {"instrument": "AVGO", "mid_signal": 23861, "gamma_signal": -350, "vega_signal": -81063, "option_type": "P", "stock_price": 348.67, "utc_time": 1775666770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.67, "utc_time": 1775666775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.67, "utc_time": 1775666775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.62, "utc_time": 1775666780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.62, "utc_time": 1775666780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.65, "utc_time": 1775666785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.65, "utc_time": 1775666785000}, {"instrument": "AVGO", "mid_signal": 4598, "gamma_signal": 2195, "vega_signal": 499, "option_type": "C", "stock_price": 348.65, "utc_time": 1775666790000}, {"instrument": "AVGO", "mid_signal": 2697, "gamma_signal": -228, "vega_signal": -2723, "option_type": "P", "stock_price": 348.65, "utc_time": 1775666790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.65, "utc_time": 1775666795000}, {"instrument": "AVGO", "mid_signal": 2540, "gamma_signal": -31, "vega_signal": -14043, "option_type": "P", "stock_price": 348.57, "utc_time": 1775666795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.57, "utc_time": 1775666800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.57, "utc_time": 1775666800000}, {"instrument": "AVGO", "mid_signal": -16893, "gamma_signal": -82, "vega_signal": -47109, "option_type": "C", "stock_price": 348.54, "utc_time": 1775666805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.54, "utc_time": 1775666805000}, {"instrument": "AVGO", "mid_signal": -51190, "gamma_signal": -19855, "vega_signal": 27065, "option_type": "C", "stock_price": 348.58, "utc_time": 1775666810000}, {"instrument": "AVGO", "mid_signal": -23710, "gamma_signal": 588, "vega_signal": 35621, "option_type": "P", "stock_price": 348.58, "utc_time": 1775666810000}, {"instrument": "AVGO", "mid_signal": 5209, "gamma_signal": 160, "vega_signal": 9829, "option_type": "C", "stock_price": 348.58, "utc_time": 1775666815000}, {"instrument": "AVGO", "mid_signal": -4916, "gamma_signal": 488, "vega_signal": -34994, "option_type": "P", "stock_price": 348.58, "utc_time": 1775666815000}, {"instrument": "AVGO", "mid_signal": -66309, "gamma_signal": -11337, "vega_signal": -2634, "option_type": "C", "stock_price": 348.58, "utc_time": 1775666820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.58, "utc_time": 1775666820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.58, "utc_time": 1775666825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.58, "utc_time": 1775666825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.58, "utc_time": 1775666830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.58, "utc_time": 1775666830000}, {"instrument": "AVGO", "mid_signal": -185392, "gamma_signal": -8301, "vega_signal": -57236, "option_type": "C", "stock_price": 348.31, "utc_time": 1775666835000}, {"instrument": "AVGO", "mid_signal": -365276, "gamma_signal": 17150, "vega_signal": 165771, "option_type": "P", "stock_price": 348.31, "utc_time": 1775666835000}, {"instrument": "AVGO", "mid_signal": -37817, "gamma_signal": -5378, "vega_signal": -1306, "option_type": "C", "stock_price": 348.2, "utc_time": 1775666840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.31, "utc_time": 1775666840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.2, "utc_time": 1775666845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.2, "utc_time": 1775666845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.6, "utc_time": 1775666850000}, {"instrument": "AVGO", "mid_signal": 13134, "gamma_signal": -415, "vega_signal": -9698, "option_type": "P", "stock_price": 348.6, "utc_time": 1775666850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.6, "utc_time": 1775666855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.6, "utc_time": 1775666855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.6, "utc_time": 1775666860000}, {"instrument": "AVGO", "mid_signal": 775, "gamma_signal": -269, "vega_signal": -123, "option_type": "P", "stock_price": 348.6, "utc_time": 1775666860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.6, "utc_time": 1775666865000}, {"instrument": "AVGO", "mid_signal": -13309, "gamma_signal": 4138, "vega_signal": 887, "option_type": "P", "stock_price": 348.6, "utc_time": 1775666865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.6, "utc_time": 1775666870000}, {"instrument": "AVGO", "mid_signal": 1975, "gamma_signal": -2321, "vega_signal": 10210, "option_type": "P", "stock_price": 348.6, "utc_time": 1775666870000}, {"instrument": "AVGO", "mid_signal": 8295, "gamma_signal": 78, "vega_signal": 31368, "option_type": "C", "stock_price": 348.67, "utc_time": 1775666875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.6, "utc_time": 1775666875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.67, "utc_time": 1775666880000}, {"instrument": "AVGO", "mid_signal": 29508, "gamma_signal": -4433, "vega_signal": -19104, "option_type": "P", "stock_price": 348.6, "utc_time": 1775666880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.6, "utc_time": 1775666885000}, {"instrument": "AVGO", "mid_signal": 56417, "gamma_signal": -118, "vega_signal": -86064, "option_type": "P", "stock_price": 348.65, "utc_time": 1775666885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.67, "utc_time": 1775666890000}, {"instrument": "AVGO", "mid_signal": -39375, "gamma_signal": 1154, "vega_signal": 69094, "option_type": "P", "stock_price": 348.73, "utc_time": 1775666890000}, {"instrument": "AVGO", "mid_signal": 108725, "gamma_signal": 1887, "vega_signal": 98565, "option_type": "C", "stock_price": 348.8, "utc_time": 1775666895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.75, "utc_time": 1775666895000}, {"instrument": "AVGO", "mid_signal": -42163, "gamma_signal": 22121, "vega_signal": -161137, "option_type": "C", "stock_price": 348.8, "utc_time": 1775666900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.8, "utc_time": 1775666900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.8, "utc_time": 1775666905000}, {"instrument": "AVGO", "mid_signal": 12871, "gamma_signal": -100, "vega_signal": -38284, "option_type": "P", "stock_price": 348.8, "utc_time": 1775666905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.8, "utc_time": 1775666910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.8, "utc_time": 1775666910000}, {"instrument": "AVGO", "mid_signal": -59885, "gamma_signal": -19551, "vega_signal": -4272, "option_type": "C", "stock_price": 348.71, "utc_time": 1775666915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.75, "utc_time": 1775666915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.71, "utc_time": 1775666920000}, {"instrument": "AVGO", "mid_signal": 87, "gamma_signal": -1, "vega_signal": -830, "option_type": "P", "stock_price": 348.71, "utc_time": 1775666920000}, {"instrument": "AVGO", "mid_signal": 16896, "gamma_signal": 82, "vega_signal": 47130, "option_type": "C", "stock_price": 348.71, "utc_time": 1775666925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.71, "utc_time": 1775666925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.74, "utc_time": 1775666930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.74, "utc_time": 1775666930000}, {"instrument": "AVGO", "mid_signal": 33799, "gamma_signal": 164, "vega_signal": 94279, "option_type": "C", "stock_price": 348.78, "utc_time": 1775666935000}, {"instrument": "AVGO", "mid_signal": 5900, "gamma_signal": -2276, "vega_signal": -586, "option_type": "P", "stock_price": 348.78, "utc_time": 1775666935000}, {"instrument": "AVGO", "mid_signal": -8296, "gamma_signal": -78, "vega_signal": -31395, "option_type": "C", "stock_price": 348.81, "utc_time": 1775666940000}, {"instrument": "AVGO", "mid_signal": 13492, "gamma_signal": -542, "vega_signal": -7363, "option_type": "P", "stock_price": 348.78, "utc_time": 1775666940000}, {"instrument": "AVGO", "mid_signal": -3399, "gamma_signal": -494, "vega_signal": -1601, "option_type": "C", "stock_price": 348.81, "utc_time": 1775666945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.81, "utc_time": 1775666945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.73, "utc_time": 1775666950000}, {"instrument": "AVGO", "mid_signal": -184707, "gamma_signal": 5174, "vega_signal": 80474, "option_type": "P", "stock_price": 348.75, "utc_time": 1775666950000}, {"instrument": "AVGO", "mid_signal": -14795, "gamma_signal": -313, "vega_signal": -13689, "option_type": "C", "stock_price": 348.75, "utc_time": 1775666955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.75, "utc_time": 1775666955000}, {"instrument": "AVGO", "mid_signal": 28760, "gamma_signal": 290, "vega_signal": 83439, "option_type": "C", "stock_price": 348.7, "utc_time": 1775666960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.7, "utc_time": 1775666960000}, {"instrument": "AVGO", "mid_signal": 15954, "gamma_signal": 361, "vega_signal": 12146, "option_type": "C", "stock_price": 348.77, "utc_time": 1775666965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.68, "utc_time": 1775666965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.77, "utc_time": 1775666970000}, {"instrument": "AVGO", "mid_signal": 67304, "gamma_signal": -11497, "vega_signal": -2593, "option_type": "P", "stock_price": 348.77, "utc_time": 1775666970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.77, "utc_time": 1775666975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.77, "utc_time": 1775666975000}, {"instrument": "AVGO", "mid_signal": -14822, "gamma_signal": -95, "vega_signal": -39775, "option_type": "C", "stock_price": 348.78, "utc_time": 1775666980000}, {"instrument": "AVGO", "mid_signal": 10399, "gamma_signal": -166, "vega_signal": -26130, "option_type": "P", "stock_price": 348.78, "utc_time": 1775666980000}, {"instrument": "AVGO", "mid_signal": 38073, "gamma_signal": 1490, "vega_signal": 75498, "option_type": "C", "stock_price": 348.88, "utc_time": 1775666985000}, {"instrument": "AVGO", "mid_signal": 8842, "gamma_signal": -217, "vega_signal": -11760, "option_type": "P", "stock_price": 348.78, "utc_time": 1775666985000}, {"instrument": "AVGO", "mid_signal": 9998, "gamma_signal": 16452, "vega_signal": -25514, "option_type": "C", "stock_price": 348.93, "utc_time": 1775666990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.87, "utc_time": 1775666990000}, {"instrument": "AVGO", "mid_signal": 19089, "gamma_signal": 1124, "vega_signal": 3685, "option_type": "C", "stock_price": 348.93, "utc_time": 1775666995000}, {"instrument": "AVGO", "mid_signal": 26355, "gamma_signal": -2451, "vega_signal": -8900, "option_type": "P", "stock_price": 348.93, "utc_time": 1775666995000}, {"instrument": "AVGO", "mid_signal": 51354, "gamma_signal": 4417, "vega_signal": 80549, "option_type": "C", "stock_price": 348.93, "utc_time": 1775667000000}, {"instrument": "AVGO", "mid_signal": 1547, "gamma_signal": -154, "vega_signal": -1351, "option_type": "P", "stock_price": 348.93, "utc_time": 1775667000000}, {"instrument": "AVGO", "mid_signal": 5424, "gamma_signal": 61, "vega_signal": 24244, "option_type": "C", "stock_price": 348.93, "utc_time": 1775667005000}, {"instrument": "AVGO", "mid_signal": 40852, "gamma_signal": -4415, "vega_signal": -17717, "option_type": "P", "stock_price": 348.93, "utc_time": 1775667005000}, {"instrument": "AVGO", "mid_signal": -107952, "gamma_signal": 1103, "vega_signal": -332559, "option_type": "C", "stock_price": 348.93, "utc_time": 1775667010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.93, "utc_time": 1775667010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.93, "utc_time": 1775667015000}, {"instrument": "AVGO", "mid_signal": 394, "gamma_signal": -22, "vega_signal": -1339, "option_type": "P", "stock_price": 348.91, "utc_time": 1775667015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.91, "utc_time": 1775667020000}, {"instrument": "AVGO", "mid_signal": 15595, "gamma_signal": -1077, "vega_signal": -3679, "option_type": "P", "stock_price": 348.91, "utc_time": 1775667020000}, {"instrument": "AVGO", "mid_signal": -84526, "gamma_signal": -411, "vega_signal": -235994, "option_type": "C", "stock_price": 348.91, "utc_time": 1775667025000}, {"instrument": "AVGO", "mid_signal": -104, "gamma_signal": 2, "vega_signal": 971, "option_type": "P", "stock_price": 348.88, "utc_time": 1775667025000}, {"instrument": "AVGO", "mid_signal": -34626, "gamma_signal": -1174, "vega_signal": -15364, "option_type": "C", "stock_price": 348.88, "utc_time": 1775667030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.88, "utc_time": 1775667030000}, {"instrument": "AVGO", "mid_signal": 7640, "gamma_signal": 251, "vega_signal": 10331, "option_type": "C", "stock_price": 348.91, "utc_time": 1775667035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.84, "utc_time": 1775667035000}, {"instrument": "AVGO", "mid_signal": 34771, "gamma_signal": 1232, "vega_signal": 37549, "option_type": "C", "stock_price": 348.78, "utc_time": 1775667040000}, {"instrument": "AVGO", "mid_signal": -104, "gamma_signal": 2, "vega_signal": 971, "option_type": "P", "stock_price": 348.78, "utc_time": 1775667040000}, {"instrument": "AVGO", "mid_signal": 8288, "gamma_signal": -706, "vega_signal": -11301, "option_type": "C", "stock_price": 348.78, "utc_time": 1775667045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.78, "utc_time": 1775667045000}, {"instrument": "AVGO", "mid_signal": 5060, "gamma_signal": 422, "vega_signal": 3879, "option_type": "C", "stock_price": 348.8, "utc_time": 1775667050000}, {"instrument": "AVGO", "mid_signal": 94, "gamma_signal": -1, "vega_signal": -890, "option_type": "P", "stock_price": 348.8, "utc_time": 1775667050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.8, "utc_time": 1775667055000}, {"instrument": "AVGO", "mid_signal": 26230, "gamma_signal": -10048, "vega_signal": -3633, "option_type": "P", "stock_price": 348.8, "utc_time": 1775667055000}, {"instrument": "AVGO", "mid_signal": -127345, "gamma_signal": -1518, "vega_signal": -5905, "option_type": "C", "stock_price": 348.8, "utc_time": 1775667060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.8, "utc_time": 1775667060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.81, "utc_time": 1775667065000}, {"instrument": "AVGO", "mid_signal": 104, "gamma_signal": -2, "vega_signal": -971, "option_type": "P", "stock_price": 348.81, "utc_time": 1775667065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.81, "utc_time": 1775667070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.81, "utc_time": 1775667070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.89, "utc_time": 1775667075000}, {"instrument": "AVGO", "mid_signal": 94, "gamma_signal": -1, "vega_signal": -885, "option_type": "P", "stock_price": 349, "utc_time": 1775667075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.98, "utc_time": 1775667080000}, {"instrument": "AVGO", "mid_signal": 29669, "gamma_signal": -498, "vega_signal": -85822, "option_type": "P", "stock_price": 348.98, "utc_time": 1775667080000}, {"instrument": "AVGO", "mid_signal": -100145, "gamma_signal": -32731, "vega_signal": -6898, "option_type": "C", "stock_price": 348.98, "utc_time": 1775667085000}, {"instrument": "AVGO", "mid_signal": -40285, "gamma_signal": 844, "vega_signal": 116369, "option_type": "P", "stock_price": 348.98, "utc_time": 1775667085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.95, "utc_time": 1775667090000}, {"instrument": "AVGO", "mid_signal": -103, "gamma_signal": 2, "vega_signal": 966, "option_type": "P", "stock_price": 348.95, "utc_time": 1775667090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.95, "utc_time": 1775667095000}, {"instrument": "AVGO", "mid_signal": 125167, "gamma_signal": -8848, "vega_signal": -27678, "option_type": "P", "stock_price": 348.965, "utc_time": 1775667095000}, {"instrument": "AVGO", "mid_signal": 70746, "gamma_signal": 1945, "vega_signal": 50104, "option_type": "C", "stock_price": 348.87, "utc_time": 1775667100000}, {"instrument": "AVGO", "mid_signal": 94, "gamma_signal": -1, "vega_signal": -885, "option_type": "P", "stock_price": 348.9, "utc_time": 1775667100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.87, "utc_time": 1775667105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.87, "utc_time": 1775667105000}, {"instrument": "AVGO", "mid_signal": 159092, "gamma_signal": 1687, "vega_signal": 7461, "option_type": "C", "stock_price": 349.08, "utc_time": 1775667110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.92, "utc_time": 1775667110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.12, "utc_time": 1775667115000}, {"instrument": "AVGO", "mid_signal": 17270, "gamma_signal": -5941, "vega_signal": -1496, "option_type": "P", "stock_price": 349.12, "utc_time": 1775667115000}, {"instrument": "AVGO", "mid_signal": 6392, "gamma_signal": 775, "vega_signal": 2468, "option_type": "C", "stock_price": 349.12, "utc_time": 1775667120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.12, "utc_time": 1775667120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.12, "utc_time": 1775667125000}, {"instrument": "AVGO", "mid_signal": 12686, "gamma_signal": -154, "vega_signal": -23943, "option_type": "P", "stock_price": 349.19, "utc_time": 1775667125000}, {"instrument": "AVGO", "mid_signal": 115394, "gamma_signal": 5102, "vega_signal": 34325, "option_type": "C", "stock_price": 349.21, "utc_time": 1775667130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.19, "utc_time": 1775667130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.21, "utc_time": 1775667135000}, {"instrument": "AVGO", "mid_signal": 23487, "gamma_signal": -150, "vega_signal": -97156, "option_type": "P", "stock_price": 349.21, "utc_time": 1775667135000}, {"instrument": "AVGO", "mid_signal": -13242, "gamma_signal": -102, "vega_signal": -36528, "option_type": "C", "stock_price": 349.26, "utc_time": 1775667140000}, {"instrument": "AVGO", "mid_signal": 107325, "gamma_signal": -15938, "vega_signal": -63615, "option_type": "P", "stock_price": 349.32, "utc_time": 1775667140000}, {"instrument": "AVGO", "mid_signal": 33636, "gamma_signal": 2226, "vega_signal": 7429, "option_type": "C", "stock_price": 349.39, "utc_time": 1775667145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.32, "utc_time": 1775667145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.39, "utc_time": 1775667150000}, {"instrument": "AVGO", "mid_signal": -101, "gamma_signal": 1, "vega_signal": 953, "option_type": "P", "stock_price": 349.39, "utc_time": 1775667150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.39, "utc_time": 1775667155000}, {"instrument": "AVGO", "mid_signal": 31211, "gamma_signal": -525, "vega_signal": -424, "option_type": "P", "stock_price": 349.39, "utc_time": 1775667155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.39, "utc_time": 1775667160000}, {"instrument": "AVGO", "mid_signal": 235071, "gamma_signal": -8566, "vega_signal": -134335, "option_type": "P", "stock_price": 349.5, "utc_time": 1775667160000}, {"instrument": "AVGO", "mid_signal": 23180, "gamma_signal": 13726, "vega_signal": 4081, "option_type": "C", "stock_price": 349.5, "utc_time": 1775667165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.5, "utc_time": 1775667165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.5, "utc_time": 1775667170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.5, "utc_time": 1775667170000}, {"instrument": "AVGO", "mid_signal": 29530, "gamma_signal": 147, "vega_signal": 9269, "option_type": "C", "stock_price": 349.42, "utc_time": 1775667175000}, {"instrument": "AVGO", "mid_signal": 63828, "gamma_signal": -4810, "vega_signal": -24365, "option_type": "P", "stock_price": 349.41, "utc_time": 1775667175000}, {"instrument": "AVGO", "mid_signal": -14898, "gamma_signal": -96, "vega_signal": -39923, "option_type": "C", "stock_price": 349.39, "utc_time": 1775667180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.39, "utc_time": 1775667180000}, {"instrument": "AVGO", "mid_signal": -17567, "gamma_signal": -10346, "vega_signal": -2389, "option_type": "C", "stock_price": 349.33, "utc_time": 1775667185000}, {"instrument": "AVGO", "mid_signal": 21057, "gamma_signal": -4942, "vega_signal": -42683, "option_type": "P", "stock_price": 349.29, "utc_time": 1775667185000}, {"instrument": "AVGO", "mid_signal": -82062, "gamma_signal": -346, "vega_signal": -167051, "option_type": "C", "stock_price": 349.29, "utc_time": 1775667190000}, {"instrument": "AVGO", "mid_signal": -514441, "gamma_signal": 107048, "vega_signal": 22367, "option_type": "P", "stock_price": 349.29, "utc_time": 1775667190000}, {"instrument": "AVGO", "mid_signal": -41031, "gamma_signal": -173, "vega_signal": -83525, "option_type": "C", "stock_price": 349.29, "utc_time": 1775667195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.29, "utc_time": 1775667195000}, {"instrument": "AVGO", "mid_signal": -11352, "gamma_signal": -1042, "vega_signal": -3354, "option_type": "C", "stock_price": 349.25, "utc_time": 1775667200000}, {"instrument": "AVGO", "mid_signal": -116161, "gamma_signal": 25999, "vega_signal": 6607, "option_type": "P", "stock_price": 349.25, "utc_time": 1775667200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.25, "utc_time": 1775667205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.25, "utc_time": 1775667205000}, {"instrument": "AVGO", "mid_signal": 24176, "gamma_signal": 3437, "vega_signal": 810, "option_type": "C", "stock_price": 349.41, "utc_time": 1775667210000}, {"instrument": "AVGO", "mid_signal": 14875, "gamma_signal": -3669, "vega_signal": -3738, "option_type": "P", "stock_price": 349.41, "utc_time": 1775667210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.41, "utc_time": 1775667215000}, {"instrument": "AVGO", "mid_signal": 1502, "gamma_signal": -106, "vega_signal": -2108, "option_type": "P", "stock_price": 349.46, "utc_time": 1775667215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.46, "utc_time": 1775667220000}, {"instrument": "AVGO", "mid_signal": 41175, "gamma_signal": -8568, "vega_signal": -1790, "option_type": "P", "stock_price": 349.46, "utc_time": 1775667220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.41, "utc_time": 1775667225000}, {"instrument": "AVGO", "mid_signal": 4333, "gamma_signal": -472, "vega_signal": -1908, "option_type": "P", "stock_price": 349.41, "utc_time": 1775667225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.38, "utc_time": 1775667230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.38, "utc_time": 1775667230000}, {"instrument": "AVGO", "mid_signal": -120857, "gamma_signal": -17184, "vega_signal": -4047, "option_type": "C", "stock_price": 349.34, "utc_time": 1775667235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.38, "utc_time": 1775667235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.34, "utc_time": 1775667240000}, {"instrument": "AVGO", "mid_signal": -111575, "gamma_signal": 2506, "vega_signal": 139046, "option_type": "P", "stock_price": 349.3, "utc_time": 1775667240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.29, "utc_time": 1775667245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.29, "utc_time": 1775667245000}, {"instrument": "AVGO", "mid_signal": 6882, "gamma_signal": 427, "vega_signal": 5354, "option_type": "C", "stock_price": 349.29, "utc_time": 1775667250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.29, "utc_time": 1775667250000}, {"instrument": "AVGO", "mid_signal": 43740, "gamma_signal": 240, "vega_signal": 130076, "option_type": "C", "stock_price": 349.47, "utc_time": 1775667255000}, {"instrument": "AVGO", "mid_signal": -475, "gamma_signal": 10, "vega_signal": 2225, "option_type": "P", "stock_price": 349.47, "utc_time": 1775667255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.47, "utc_time": 1775667260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.47, "utc_time": 1775667260000}, {"instrument": "AVGO", "mid_signal": -13755, "gamma_signal": -1604, "vega_signal": -5170, "option_type": "C", "stock_price": 349.5, "utc_time": 1775667265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.5, "utc_time": 1775667265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.5, "utc_time": 1775667270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.5, "utc_time": 1775667270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.51, "utc_time": 1775667275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.51, "utc_time": 1775667275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.43, "utc_time": 1775667280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.43, "utc_time": 1775667280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.43, "utc_time": 1775667285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.43, "utc_time": 1775667285000}, {"instrument": "AVGO", "mid_signal": -61147, "gamma_signal": -3484, "vega_signal": -29662, "option_type": "C", "stock_price": 349.49, "utc_time": 1775667290000}, {"instrument": "AVGO", "mid_signal": 104914, "gamma_signal": -6315, "vega_signal": -101702, "option_type": "P", "stock_price": 349.49, "utc_time": 1775667290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.49, "utc_time": 1775667295000}, {"instrument": "AVGO", "mid_signal": -188548, "gamma_signal": 7766, "vega_signal": 201894, "option_type": "P", "stock_price": 349.43, "utc_time": 1775667295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.43, "utc_time": 1775667300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.43, "utc_time": 1775667300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.43, "utc_time": 1775667305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.43, "utc_time": 1775667305000}, {"instrument": "AVGO", "mid_signal": 15811, "gamma_signal": 4211, "vega_signal": 908, "option_type": "C", "stock_price": 349.6, "utc_time": 1775667310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.6, "utc_time": 1775667310000}, {"instrument": "AVGO", "mid_signal": 11866, "gamma_signal": 174, "vega_signal": 19756, "option_type": "C", "stock_price": 349.6, "utc_time": 1775667315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.6, "utc_time": 1775667315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.65, "utc_time": 1775667320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.65, "utc_time": 1775667320000}, {"instrument": "AVGO", "mid_signal": -303913, "gamma_signal": -35626, "vega_signal": -99198, "option_type": "C", "stock_price": 349.59, "utc_time": 1775667325000}, {"instrument": "AVGO", "mid_signal": 10133, "gamma_signal": -893, "vega_signal": -3194, "option_type": "P", "stock_price": 349.59, "utc_time": 1775667325000}, {"instrument": "AVGO", "mid_signal": -108766, "gamma_signal": -2103, "vega_signal": -73557, "option_type": "C", "stock_price": 349.58, "utc_time": 1775667330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.59, "utc_time": 1775667330000}, {"instrument": "AVGO", "mid_signal": 36675, "gamma_signal": -3145, "vega_signal": 48928, "option_type": "C", "stock_price": 349.55, "utc_time": 1775667335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.57, "utc_time": 1775667335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.55, "utc_time": 1775667340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.55, "utc_time": 1775667340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.53, "utc_time": 1775667345000}, {"instrument": "AVGO", "mid_signal": -2069, "gamma_signal": 894, "vega_signal": 270, "option_type": "P", "stock_price": 349.53, "utc_time": 1775667345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.51, "utc_time": 1775667350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.51, "utc_time": 1775667350000}, {"instrument": "AVGO", "mid_signal": 86407, "gamma_signal": 17068, "vega_signal": 20498, "option_type": "C", "stock_price": 349.525, "utc_time": 1775667355000}, {"instrument": "AVGO", "mid_signal": 1407, "gamma_signal": -72, "vega_signal": -2225, "option_type": "P", "stock_price": 349.525, "utc_time": 1775667355000}, {"instrument": "AVGO", "mid_signal": 107178, "gamma_signal": 7471, "vega_signal": 94167, "option_type": "C", "stock_price": 349.51, "utc_time": 1775667360000}, {"instrument": "AVGO", "mid_signal": -73832, "gamma_signal": 6090, "vega_signal": 20781, "option_type": "P", "stock_price": 349.525, "utc_time": 1775667360000}, {"instrument": "AVGO", "mid_signal": 18334, "gamma_signal": 779, "vega_signal": 16737, "option_type": "C", "stock_price": 349.51, "utc_time": 1775667365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.51, "utc_time": 1775667365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.48, "utc_time": 1775667370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.48, "utc_time": 1775667370000}, {"instrument": "AVGO", "mid_signal": 36917, "gamma_signal": 6552, "vega_signal": 32608, "option_type": "C", "stock_price": 349.51, "utc_time": 1775667375000}, {"instrument": "AVGO", "mid_signal": 12531, "gamma_signal": -578, "vega_signal": -23459, "option_type": "P", "stock_price": 349.51, "utc_time": 1775667375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.51, "utc_time": 1775667380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.51, "utc_time": 1775667380000}, {"instrument": "AVGO", "mid_signal": -2538, "gamma_signal": -1293, "vega_signal": -316, "option_type": "C", "stock_price": 349.69, "utc_time": 1775667385000}, {"instrument": "AVGO", "mid_signal": -6138, "gamma_signal": 257, "vega_signal": 6580, "option_type": "P", "stock_price": 349.65, "utc_time": 1775667385000}, {"instrument": "AVGO", "mid_signal": 3989, "gamma_signal": 134, "vega_signal": 8200, "option_type": "C", "stock_price": 349.67, "utc_time": 1775667390000}, {"instrument": "AVGO", "mid_signal": 16834, "gamma_signal": -7235, "vega_signal": -1833, "option_type": "P", "stock_price": 349.7, "utc_time": 1775667390000}, {"instrument": "AVGO", "mid_signal": 35011, "gamma_signal": 2757, "vega_signal": 33947, "option_type": "C", "stock_price": 349.67, "utc_time": 1775667395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.67, "utc_time": 1775667395000}, {"instrument": "AVGO", "mid_signal": -11965, "gamma_signal": -3929, "vega_signal": 8672, "option_type": "C", "stock_price": 349.65, "utc_time": 1775667400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.65, "utc_time": 1775667400000}, {"instrument": "AVGO", "mid_signal": 35389, "gamma_signal": 1315, "vega_signal": 48021, "option_type": "C", "stock_price": 349.65, "utc_time": 1775667405000}, {"instrument": "AVGO", "mid_signal": 3705, "gamma_signal": -39, "vega_signal": -19707, "option_type": "P", "stock_price": 349.65, "utc_time": 1775667405000}, {"instrument": "AVGO", "mid_signal": 33340, "gamma_signal": 806, "vega_signal": 223, "option_type": "C", "stock_price": 349.67, "utc_time": 1775667410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.65, "utc_time": 1775667410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.67, "utc_time": 1775667415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.67, "utc_time": 1775667415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.53, "utc_time": 1775667420000}, {"instrument": "AVGO", "mid_signal": 316, "gamma_signal": 1481, "vega_signal": -10203, "option_type": "P", "stock_price": 349.53, "utc_time": 1775667420000}, {"instrument": "AVGO", "mid_signal": -15510, "gamma_signal": -4016, "vega_signal": -902, "option_type": "C", "stock_price": 349.53, "utc_time": 1775667425000}, {"instrument": "AVGO", "mid_signal": 951, "gamma_signal": -344, "vega_signal": -143, "option_type": "P", "stock_price": 349.54, "utc_time": 1775667425000}, {"instrument": "AVGO", "mid_signal": 23101, "gamma_signal": -3278, "vega_signal": 42676, "option_type": "C", "stock_price": 349.53, "utc_time": 1775667430000}, {"instrument": "AVGO", "mid_signal": -776, "gamma_signal": 27, "vega_signal": 2060, "option_type": "P", "stock_price": 349.53, "utc_time": 1775667430000}, {"instrument": "AVGO", "mid_signal": -248041, "gamma_signal": -32525, "vega_signal": -6060, "option_type": "C", "stock_price": 349.53, "utc_time": 1775667435000}, {"instrument": "AVGO", "mid_signal": -197, "gamma_signal": 13, "vega_signal": 310, "option_type": "P", "stock_price": 349.53, "utc_time": 1775667435000}, {"instrument": "AVGO", "mid_signal": -46914, "gamma_signal": -12108, "vega_signal": -2703, "option_type": "C", "stock_price": 349.53, "utc_time": 1775667440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.53, "utc_time": 1775667440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.5, "utc_time": 1775667445000}, {"instrument": "AVGO", "mid_signal": 34, "gamma_signal": -11, "vega_signal": -7, "option_type": "P", "stock_price": 349.5, "utc_time": 1775667445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.54, "utc_time": 1775667450000}, {"instrument": "AVGO", "mid_signal": 77773, "gamma_signal": -9508, "vega_signal": -46599, "option_type": "P", "stock_price": 349.54, "utc_time": 1775667450000}, {"instrument": "AVGO", "mid_signal": -238709, "gamma_signal": -10994, "vega_signal": -141825, "option_type": "C", "stock_price": 349.6, "utc_time": 1775667455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.6, "utc_time": 1775667455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.63, "utc_time": 1775667460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.63, "utc_time": 1775667460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.67, "utc_time": 1775667465000}, {"instrument": "AVGO", "mid_signal": 30390, "gamma_signal": -13404, "vega_signal": -3963, "option_type": "P", "stock_price": 349.67, "utc_time": 1775667465000}, {"instrument": "AVGO", "mid_signal": 19939, "gamma_signal": 1070, "vega_signal": 3664, "option_type": "C", "stock_price": 349.66, "utc_time": 1775667470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.72, "utc_time": 1775667470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.66, "utc_time": 1775667475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.66, "utc_time": 1775667475000}, {"instrument": "AVGO", "mid_signal": -3581, "gamma_signal": -610, "vega_signal": -1961, "option_type": "C", "stock_price": 349.66, "utc_time": 1775667480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.66, "utc_time": 1775667480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.66, "utc_time": 1775667485000}, {"instrument": "AVGO", "mid_signal": 17648, "gamma_signal": -368, "vega_signal": -31288, "option_type": "P", "stock_price": 349.61, "utc_time": 1775667485000}, {"instrument": "AVGO", "mid_signal": 20644, "gamma_signal": 140, "vega_signal": 28088, "option_type": "C", "stock_price": 349.59, "utc_time": 1775667490000}, {"instrument": "AVGO", "mid_signal": 13802, "gamma_signal": -5029, "vega_signal": -1884, "option_type": "P", "stock_price": 349.61, "utc_time": 1775667490000}, {"instrument": "AVGO", "mid_signal": -48232, "gamma_signal": -739, "vega_signal": -18127, "option_type": "C", "stock_price": 349.54, "utc_time": 1775667495000}, {"instrument": "AVGO", "mid_signal": 3912, "gamma_signal": -1725, "vega_signal": -433, "option_type": "P", "stock_price": 349.54, "utc_time": 1775667495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.54, "utc_time": 1775667500000}, {"instrument": "AVGO", "mid_signal": 3695, "gamma_signal": -157, "vega_signal": -5756, "option_type": "P", "stock_price": 349.54, "utc_time": 1775667500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.54, "utc_time": 1775667505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.54, "utc_time": 1775667505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.51, "utc_time": 1775667510000}, {"instrument": "AVGO", "mid_signal": -31019, "gamma_signal": 874, "vega_signal": 54015, "option_type": "P", "stock_price": 349.51, "utc_time": 1775667510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.51, "utc_time": 1775667515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.51, "utc_time": 1775667515000}, {"instrument": "AVGO", "mid_signal": -20088, "gamma_signal": -413, "vega_signal": -10069, "option_type": "C", "stock_price": 349.56, "utc_time": 1775667520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.56, "utc_time": 1775667520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.56, "utc_time": 1775667525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.56, "utc_time": 1775667525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.52, "utc_time": 1775667530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.52, "utc_time": 1775667530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.52, "utc_time": 1775667535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.52, "utc_time": 1775667535000}, {"instrument": "AVGO", "mid_signal": 108941, "gamma_signal": 15703, "vega_signal": 43, "option_type": "C", "stock_price": 349.49, "utc_time": 1775667540000}, {"instrument": "AVGO", "mid_signal": -3956, "gamma_signal": 314, "vega_signal": 4209, "option_type": "P", "stock_price": 349.44, "utc_time": 1775667540000}, {"instrument": "AVGO", "mid_signal": 104153, "gamma_signal": 6949, "vega_signal": 35600, "option_type": "C", "stock_price": 349.49, "utc_time": 1775667545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.49, "utc_time": 1775667545000}, {"instrument": "AVGO", "mid_signal": -62620, "gamma_signal": -7321, "vega_signal": -23422, "option_type": "C", "stock_price": 349.48, "utc_time": 1775667550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.48, "utc_time": 1775667550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.475, "utc_time": 1775667555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.475, "utc_time": 1775667555000}, {"instrument": "AVGO", "mid_signal": -10618, "gamma_signal": -445, "vega_signal": -8402, "option_type": "C", "stock_price": 349.48, "utc_time": 1775667560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.48, "utc_time": 1775667560000}, {"instrument": "AVGO", "mid_signal": -726, "gamma_signal": -5440, "vega_signal": 3659, "option_type": "C", "stock_price": 349.47, "utc_time": 1775667565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.48, "utc_time": 1775667565000}, {"instrument": "AVGO", "mid_signal": -29207, "gamma_signal": -144, "vega_signal": -9641, "option_type": "C", "stock_price": 349.47, "utc_time": 1775667570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.47, "utc_time": 1775667570000}, {"instrument": "AVGO", "mid_signal": -34724, "gamma_signal": -3165, "vega_signal": -10141, "option_type": "C", "stock_price": 349.47, "utc_time": 1775667575000}, {"instrument": "AVGO", "mid_signal": 97239, "gamma_signal": -20509, "vega_signal": -4474, "option_type": "P", "stock_price": 349.44, "utc_time": 1775667575000}, {"instrument": "AVGO", "mid_signal": 12666, "gamma_signal": 139, "vega_signal": 60843, "option_type": "C", "stock_price": 349.46, "utc_time": 1775667580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.46, "utc_time": 1775667580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.45, "utc_time": 1775667585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.45, "utc_time": 1775667585000}, {"instrument": "AVGO", "mid_signal": -55659, "gamma_signal": -6507, "vega_signal": -20818, "option_type": "C", "stock_price": 349.46, "utc_time": 1775667590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.45, "utc_time": 1775667590000}, {"instrument": "AVGO", "mid_signal": -27423, "gamma_signal": -48, "vega_signal": -38946, "option_type": "C", "stock_price": 349.32, "utc_time": 1775667595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.46, "utc_time": 1775667595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.32, "utc_time": 1775667600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.32, "utc_time": 1775667600000}, {"instrument": "AVGO", "mid_signal": 2617, "gamma_signal": 495, "vega_signal": 1762, "option_type": "C", "stock_price": 349.48, "utc_time": 1775667605000}, {"instrument": "AVGO", "mid_signal": 343, "gamma_signal": -19, "vega_signal": -673, "option_type": "P", "stock_price": 349.48, "utc_time": 1775667605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.46, "utc_time": 1775667610000}, {"instrument": "AVGO", "mid_signal": 58256, "gamma_signal": -11562, "vega_signal": -2678, "option_type": "P", "stock_price": 349.48, "utc_time": 1775667610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.48, "utc_time": 1775667615000}, {"instrument": "AVGO", "mid_signal": 31788, "gamma_signal": -4028, "vega_signal": -20943, "option_type": "P", "stock_price": 349.48, "utc_time": 1775667615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.56, "utc_time": 1775667620000}, {"instrument": "AVGO", "mid_signal": -192706, "gamma_signal": 1301, "vega_signal": 485570, "option_type": "P", "stock_price": 349.615, "utc_time": 1775667620000}, {"instrument": "AVGO", "mid_signal": -8205, "gamma_signal": -66, "vega_signal": 10842, "option_type": "C", "stock_price": 349.61, "utc_time": 1775667625000}, {"instrument": "AVGO", "mid_signal": 3204, "gamma_signal": -123, "vega_signal": -5061, "option_type": "P", "stock_price": 349.61, "utc_time": 1775667625000}, {"instrument": "AVGO", "mid_signal": 172299, "gamma_signal": 8144, "vega_signal": 52858, "option_type": "C", "stock_price": 349.62, "utc_time": 1775667630000}, {"instrument": "AVGO", "mid_signal": 294, "gamma_signal": -34, "vega_signal": -213, "option_type": "P", "stock_price": 349.62, "utc_time": 1775667630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.62, "utc_time": 1775667635000}, {"instrument": "AVGO", "mid_signal": -18977, "gamma_signal": 13, "vega_signal": 38030, "option_type": "P", "stock_price": 349.62, "utc_time": 1775667635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.62, "utc_time": 1775667640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.62, "utc_time": 1775667640000}, {"instrument": "AVGO", "mid_signal": 3721, "gamma_signal": 534, "vega_signal": 1712, "option_type": "C", "stock_price": 349.58, "utc_time": 1775667645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.58, "utc_time": 1775667645000}, {"instrument": "AVGO", "mid_signal": 7612, "gamma_signal": 1254, "vega_signal": 4114, "option_type": "C", "stock_price": 349.55, "utc_time": 1775667650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.55, "utc_time": 1775667650000}, {"instrument": "AVGO", "mid_signal": 46665, "gamma_signal": 1051, "vega_signal": 15114, "option_type": "C", "stock_price": 349.57, "utc_time": 1775667655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.55, "utc_time": 1775667655000}, {"instrument": "AVGO", "mid_signal": 88948, "gamma_signal": 7112, "vega_signal": 37811, "option_type": "C", "stock_price": 349.71, "utc_time": 1775667660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.61, "utc_time": 1775667660000}, {"instrument": "AVGO", "mid_signal": 24358, "gamma_signal": 98, "vega_signal": 28570, "option_type": "C", "stock_price": 349.8, "utc_time": 1775667665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.8, "utc_time": 1775667665000}, {"instrument": "AVGO", "mid_signal": 76742, "gamma_signal": 1358, "vega_signal": 19126, "option_type": "C", "stock_price": 349.79, "utc_time": 1775667670000}, {"instrument": "AVGO", "mid_signal": 977, "gamma_signal": -350, "vega_signal": -145, "option_type": "P", "stock_price": 349.84, "utc_time": 1775667670000}, {"instrument": "AVGO", "mid_signal": 17522, "gamma_signal": 1108, "vega_signal": 3724, "option_type": "C", "stock_price": 349.85, "utc_time": 1775667675000}, {"instrument": "AVGO", "mid_signal": 3711, "gamma_signal": -221, "vega_signal": -4822, "option_type": "P", "stock_price": 349.8, "utc_time": 1775667675000}, {"instrument": "AVGO", "mid_signal": 71413, "gamma_signal": 2320, "vega_signal": 30860, "option_type": "C", "stock_price": 349.79, "utc_time": 1775667680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.81, "utc_time": 1775667680000}, {"instrument": "AVGO", "mid_signal": -84779, "gamma_signal": -3979, "vega_signal": -25920, "option_type": "C", "stock_price": 349.79, "utc_time": 1775667685000}, {"instrument": "AVGO", "mid_signal": 3022, "gamma_signal": -35, "vega_signal": -16083, "option_type": "P", "stock_price": 349.79, "utc_time": 1775667685000}, {"instrument": "AVGO", "mid_signal": -323, "gamma_signal": -58, "vega_signal": 32444, "option_type": "C", "stock_price": 349.76, "utc_time": 1775667690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.79, "utc_time": 1775667690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.76, "utc_time": 1775667695000}, {"instrument": "AVGO", "mid_signal": 6865, "gamma_signal": -45, "vega_signal": -45303, "option_type": "P", "stock_price": 349.76, "utc_time": 1775667695000}, {"instrument": "AVGO", "mid_signal": 40569, "gamma_signal": 1112, "vega_signal": 61934, "option_type": "C", "stock_price": 349.77, "utc_time": 1775667700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.77, "utc_time": 1775667700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.73, "utc_time": 1775667705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.73, "utc_time": 1775667705000}, {"instrument": "AVGO", "mid_signal": 867, "gamma_signal": 86, "vega_signal": 1123, "option_type": "C", "stock_price": 349.7, "utc_time": 1775667710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.7, "utc_time": 1775667710000}, {"instrument": "AVGO", "mid_signal": 54436, "gamma_signal": 3556, "vega_signal": 60865, "option_type": "C", "stock_price": 349.77, "utc_time": 1775667715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.7, "utc_time": 1775667715000}, {"instrument": "AVGO", "mid_signal": 6938, "gamma_signal": 436, "vega_signal": 5389, "option_type": "C", "stock_price": 349.78, "utc_time": 1775667720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.78, "utc_time": 1775667720000}, {"instrument": "AVGO", "mid_signal": 40561, "gamma_signal": 1103, "vega_signal": 32774, "option_type": "C", "stock_price": 349.82, "utc_time": 1775667725000}, {"instrument": "AVGO", "mid_signal": 1696, "gamma_signal": -117, "vega_signal": -2203, "option_type": "P", "stock_price": 349.78, "utc_time": 1775667725000}, {"instrument": "AVGO", "mid_signal": 34813, "gamma_signal": 557, "vega_signal": 132153, "option_type": "C", "stock_price": 349.76, "utc_time": 1775667730000}, {"instrument": "AVGO", "mid_signal": 7935, "gamma_signal": -3332, "vega_signal": -865, "option_type": "P", "stock_price": 349.82, "utc_time": 1775667730000}, {"instrument": "AVGO", "mid_signal": -17866, "gamma_signal": -576, "vega_signal": -7713, "option_type": "C", "stock_price": 349.72, "utc_time": 1775667735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.72, "utc_time": 1775667735000}, {"instrument": "AVGO", "mid_signal": -67217, "gamma_signal": -16688, "vega_signal": -3587, "option_type": "C", "stock_price": 349.78, "utc_time": 1775667740000}, {"instrument": "AVGO", "mid_signal": 3967, "gamma_signal": -1666, "vega_signal": -433, "option_type": "P", "stock_price": 349.78, "utc_time": 1775667740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.78, "utc_time": 1775667745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.78, "utc_time": 1775667745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.85, "utc_time": 1775667750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.85, "utc_time": 1775667750000}, {"instrument": "AVGO", "mid_signal": 19871, "gamma_signal": 878, "vega_signal": 5702, "option_type": "C", "stock_price": 349.94, "utc_time": 1775667755000}, {"instrument": "AVGO", "mid_signal": 3967, "gamma_signal": -1666, "vega_signal": -433, "option_type": "P", "stock_price": 349.83, "utc_time": 1775667755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.91, "utc_time": 1775667760000}, {"instrument": "AVGO", "mid_signal": 3851, "gamma_signal": -1508, "vega_signal": -542, "option_type": "P", "stock_price": 349.85, "utc_time": 1775667760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.85, "utc_time": 1775667765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.85, "utc_time": 1775667765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.85, "utc_time": 1775667770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.85, "utc_time": 1775667770000}, {"instrument": "AVGO", "mid_signal": -30379, "gamma_signal": -14694, "vega_signal": -3559, "option_type": "C", "stock_price": 349.84, "utc_time": 1775667775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.84, "utc_time": 1775667775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.84, "utc_time": 1775667780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.84, "utc_time": 1775667780000}, {"instrument": "AVGO", "mid_signal": 58985, "gamma_signal": 9413, "vega_signal": 43225, "option_type": "C", "stock_price": 349.86, "utc_time": 1775667785000}, {"instrument": "AVGO", "mid_signal": 18510, "gamma_signal": -12767, "vega_signal": 2238, "option_type": "P", "stock_price": 349.86, "utc_time": 1775667785000}, {"instrument": "AVGO", "mid_signal": -8535, "gamma_signal": -857, "vega_signal": -11080, "option_type": "C", "stock_price": 349.86, "utc_time": 1775667790000}, {"instrument": "AVGO", "mid_signal": 6717, "gamma_signal": -590, "vega_signal": -4940, "option_type": "P", "stock_price": 349.93, "utc_time": 1775667790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.93, "utc_time": 1775667795000}, {"instrument": "AVGO", "mid_signal": 33191, "gamma_signal": -4035, "vega_signal": -45697, "option_type": "P", "stock_price": 349.93, "utc_time": 1775667795000}, {"instrument": "AVGO", "mid_signal": 13934, "gamma_signal": 121, "vega_signal": 31585, "option_type": "C", "stock_price": 349.98, "utc_time": 1775667800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.98, "utc_time": 1775667800000}, {"instrument": "AVGO", "mid_signal": 7240, "gamma_signal": 834, "vega_signal": 2667, "option_type": "C", "stock_price": 349.9, "utc_time": 1775667805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.9, "utc_time": 1775667805000}, {"instrument": "AVGO", "mid_signal": -7239, "gamma_signal": -834, "vega_signal": -2667, "option_type": "C", "stock_price": 349.87, "utc_time": 1775667810000}, {"instrument": "AVGO", "mid_signal": 3857, "gamma_signal": -1642, "vega_signal": -423, "option_type": "P", "stock_price": 349.89, "utc_time": 1775667810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.89, "utc_time": 1775667815000}, {"instrument": "AVGO", "mid_signal": 3359, "gamma_signal": -295, "vega_signal": -2470, "option_type": "P", "stock_price": 349.95, "utc_time": 1775667815000}, {"instrument": "AVGO", "mid_signal": 10260, "gamma_signal": 166, "vega_signal": 18592, "option_type": "C", "stock_price": 349.86, "utc_time": 1775667820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.86, "utc_time": 1775667820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.86, "utc_time": 1775667825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.86, "utc_time": 1775667825000}, {"instrument": "AVGO", "mid_signal": -18168, "gamma_signal": -1410, "vega_signal": -17456, "option_type": "C", "stock_price": 349.9, "utc_time": 1775667830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.9, "utc_time": 1775667830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.9, "utc_time": 1775667835000}, {"instrument": "AVGO", "mid_signal": 3857, "gamma_signal": -1642, "vega_signal": -423, "option_type": "P", "stock_price": 349.9, "utc_time": 1775667835000}, {"instrument": "AVGO", "mid_signal": -3057, "gamma_signal": -1484, "vega_signal": -357, "option_type": "C", "stock_price": 349.9, "utc_time": 1775667840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.9, "utc_time": 1775667840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.88, "utc_time": 1775667845000}, {"instrument": "AVGO", "mid_signal": -12273, "gamma_signal": 279, "vega_signal": 41829, "option_type": "P", "stock_price": 349.88, "utc_time": 1775667845000}, {"instrument": "AVGO", "mid_signal": -3615, "gamma_signal": -2001, "vega_signal": -585, "option_type": "C", "stock_price": 349.8, "utc_time": 1775667850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.9, "utc_time": 1775667850000}, {"instrument": "AVGO", "mid_signal": -53245, "gamma_signal": -1731, "vega_signal": -41253, "option_type": "C", "stock_price": 349.85, "utc_time": 1775667855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.85, "utc_time": 1775667855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.81, "utc_time": 1775667860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.81, "utc_time": 1775667860000}, {"instrument": "AVGO", "mid_signal": -554655, "gamma_signal": -66451, "vega_signal": -14756, "option_type": "C", "stock_price": 349.62, "utc_time": 1775667865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.8, "utc_time": 1775667865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.57, "utc_time": 1775667870000}, {"instrument": "AVGO", "mid_signal": -51233, "gamma_signal": 1758, "vega_signal": 23131, "option_type": "P", "stock_price": 349.57, "utc_time": 1775667870000}, {"instrument": "AVGO", "mid_signal": -40566, "gamma_signal": -2109, "vega_signal": -7290, "option_type": "C", "stock_price": 349.58, "utc_time": 1775667875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.58, "utc_time": 1775667875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.54, "utc_time": 1775667880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.54, "utc_time": 1775667880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.5, "utc_time": 1775667885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.5, "utc_time": 1775667885000}, {"instrument": "AVGO", "mid_signal": -6609, "gamma_signal": 42, "vega_signal": 3651, "option_type": "C", "stock_price": 349.5, "utc_time": 1775667890000}, {"instrument": "AVGO", "mid_signal": -7966, "gamma_signal": 765, "vega_signal": 2817, "option_type": "P", "stock_price": 349.5, "utc_time": 1775667890000}, {"instrument": "AVGO", "mid_signal": -14342, "gamma_signal": -1672, "vega_signal": -5300, "option_type": "C", "stock_price": 349.33, "utc_time": 1775667895000}, {"instrument": "AVGO", "mid_signal": -17962, "gamma_signal": 4206, "vega_signal": 980, "option_type": "P", "stock_price": 349.33, "utc_time": 1775667895000}, {"instrument": "AVGO", "mid_signal": -9253, "gamma_signal": -745, "vega_signal": -4741, "option_type": "C", "stock_price": 349.26, "utc_time": 1775667900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.26, "utc_time": 1775667900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.26, "utc_time": 1775667905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.26, "utc_time": 1775667905000}, {"instrument": "AVGO", "mid_signal": -15384, "gamma_signal": -6922, "vega_signal": 15970, "option_type": "C", "stock_price": 349.055, "utc_time": 1775667910000}, {"instrument": "AVGO", "mid_signal": 26413, "gamma_signal": -1776, "vega_signal": -11208, "option_type": "P", "stock_price": 349.055, "utc_time": 1775667910000}, {"instrument": "AVGO", "mid_signal": 10403, "gamma_signal": -251, "vega_signal": -369, "option_type": "C", "stock_price": 349.055, "utc_time": 1775667915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.055, "utc_time": 1775667915000}, {"instrument": "AVGO", "mid_signal": 111781, "gamma_signal": 77981, "vega_signal": -65621, "option_type": "C", "stock_price": 349.24, "utc_time": 1775667920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.08, "utc_time": 1775667920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.23, "utc_time": 1775667925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.23, "utc_time": 1775667925000}, {"instrument": "AVGO", "mid_signal": -117986, "gamma_signal": -1996, "vega_signal": -72534, "option_type": "C", "stock_price": 349.26, "utc_time": 1775667930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.23, "utc_time": 1775667930000}, {"instrument": "AVGO", "mid_signal": -5159, "gamma_signal": -2494, "vega_signal": -513, "option_type": "C", "stock_price": 349.26, "utc_time": 1775667935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.26, "utc_time": 1775667935000}, {"instrument": "AVGO", "mid_signal": 310, "gamma_signal": 59, "vega_signal": 223, "option_type": "C", "stock_price": 349.2, "utc_time": 1775667940000}, {"instrument": "AVGO", "mid_signal": -51867, "gamma_signal": 4674, "vega_signal": 16084, "option_type": "P", "stock_price": 349.2, "utc_time": 1775667940000}, {"instrument": "AVGO", "mid_signal": 5157, "gamma_signal": 2493, "vega_signal": 513, "option_type": "C", "stock_price": 349.15, "utc_time": 1775667945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.15, "utc_time": 1775667945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.15, "utc_time": 1775667950000}, {"instrument": "AVGO", "mid_signal": -10758, "gamma_signal": 3834, "vega_signal": 782, "option_type": "P", "stock_price": 349.15, "utc_time": 1775667950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.15, "utc_time": 1775667955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.15, "utc_time": 1775667955000}, {"instrument": "AVGO", "mid_signal": 5770, "gamma_signal": 706, "vega_signal": 1423, "option_type": "C", "stock_price": 349.21, "utc_time": 1775667960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.15, "utc_time": 1775667960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.21, "utc_time": 1775667965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.21, "utc_time": 1775667965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.21, "utc_time": 1775667970000}, {"instrument": "AVGO", "mid_signal": 4454, "gamma_signal": -1945, "vega_signal": -463, "option_type": "P", "stock_price": 349.21, "utc_time": 1775667970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.27, "utc_time": 1775667975000}, {"instrument": "AVGO", "mid_signal": -4242, "gamma_signal": 1909, "vega_signal": 534, "option_type": "P", "stock_price": 349.27, "utc_time": 1775667975000}, {"instrument": "AVGO", "mid_signal": -13198, "gamma_signal": 932, "vega_signal": -34338, "option_type": "C", "stock_price": 349.25, "utc_time": 1775667980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.27, "utc_time": 1775667980000}, {"instrument": "AVGO", "mid_signal": -26882, "gamma_signal": -2019, "vega_signal": -14882, "option_type": "C", "stock_price": 349.3, "utc_time": 1775667985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.25, "utc_time": 1775667985000}, {"instrument": "AVGO", "mid_signal": 79659, "gamma_signal": 6626, "vega_signal": 42480, "option_type": "C", "stock_price": 349.3, "utc_time": 1775667990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.3, "utc_time": 1775667990000}, {"instrument": "AVGO", "mid_signal": -102679, "gamma_signal": -274, "vega_signal": -140546, "option_type": "C", "stock_price": 349.3, "utc_time": 1775667995000}, {"instrument": "AVGO", "mid_signal": -724, "gamma_signal": 244, "vega_signal": 111, "option_type": "P", "stock_price": 349.3, "utc_time": 1775667995000}, {"instrument": "AVGO", "mid_signal": -14054, "gamma_signal": -4367, "vega_signal": -858, "option_type": "C", "stock_price": 349.3, "utc_time": 1775668000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.3, "utc_time": 1775668000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.25, "utc_time": 1775668005000}, {"instrument": "AVGO", "mid_signal": 119, "gamma_signal": -4, "vega_signal": -315, "option_type": "P", "stock_price": 349.25, "utc_time": 1775668005000}, {"instrument": "AVGO", "mid_signal": 8755, "gamma_signal": 727, "vega_signal": 4597, "option_type": "C", "stock_price": 349.21, "utc_time": 1775668010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.21, "utc_time": 1775668010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.25, "utc_time": 1775668015000}, {"instrument": "AVGO", "mid_signal": 132, "gamma_signal": 6, "vega_signal": -437, "option_type": "P", "stock_price": 349.25, "utc_time": 1775668015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.25, "utc_time": 1775668020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.25, "utc_time": 1775668020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.3, "utc_time": 1775668025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.3, "utc_time": 1775668025000}, {"instrument": "AVGO", "mid_signal": 3474, "gamma_signal": 515, "vega_signal": 1625, "option_type": "C", "stock_price": 349.28, "utc_time": 1775668030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.28, "utc_time": 1775668030000}, {"instrument": "AVGO", "mid_signal": -14326, "gamma_signal": -4462, "vega_signal": -860, "option_type": "C", "stock_price": 349.25, "utc_time": 1775668035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.28, "utc_time": 1775668035000}, {"instrument": "AVGO", "mid_signal": 3348, "gamma_signal": 392, "vega_signal": 2458, "option_type": "C", "stock_price": 349.27, "utc_time": 1775668040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.25, "utc_time": 1775668040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.27, "utc_time": 1775668045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.27, "utc_time": 1775668045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.27, "utc_time": 1775668050000}, {"instrument": "AVGO", "mid_signal": 5957, "gamma_signal": -476, "vega_signal": -3664, "option_type": "P", "stock_price": 349.27, "utc_time": 1775668050000}, {"instrument": "AVGO", "mid_signal": -184356, "gamma_signal": -15338, "vega_signal": -96693, "option_type": "C", "stock_price": 349.22, "utc_time": 1775668055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.22, "utc_time": 1775668055000}, {"instrument": "AVGO", "mid_signal": 24114, "gamma_signal": 1494, "vega_signal": 9344, "option_type": "C", "stock_price": 349.28, "utc_time": 1775668060000}, {"instrument": "AVGO", "mid_signal": -25233, "gamma_signal": 2039, "vega_signal": 6965, "option_type": "P", "stock_price": 349.28, "utc_time": 1775668060000}, {"instrument": "AVGO", "mid_signal": 13511, "gamma_signal": 179, "vega_signal": 20617, "option_type": "C", "stock_price": 349.34, "utc_time": 1775668065000}, {"instrument": "AVGO", "mid_signal": 471760, "gamma_signal": -3657, "vega_signal": -1568162, "option_type": "P", "stock_price": 349.34, "utc_time": 1775668065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.34, "utc_time": 1775668070000}, {"instrument": "AVGO", "mid_signal": -19683, "gamma_signal": 125, "vega_signal": 191466, "option_type": "P", "stock_price": 349.32, "utc_time": 1775668070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.31, "utc_time": 1775668075000}, {"instrument": "AVGO", "mid_signal": -4888, "gamma_signal": 413, "vega_signal": 3215, "option_type": "P", "stock_price": 349.31, "utc_time": 1775668075000}, {"instrument": "AVGO", "mid_signal": -676005, "gamma_signal": -1544, "vega_signal": -27951, "option_type": "C", "stock_price": 349.31, "utc_time": 1775668080000}, {"instrument": "AVGO", "mid_signal": -6701, "gamma_signal": 828, "vega_signal": 3990, "option_type": "P", "stock_price": 349.31, "utc_time": 1775668080000}, {"instrument": "AVGO", "mid_signal": -33970, "gamma_signal": -151, "vega_signal": -140, "option_type": "C", "stock_price": 349.31, "utc_time": 1775668085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.31, "utc_time": 1775668085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.39, "utc_time": 1775668090000}, {"instrument": "AVGO", "mid_signal": 20232, "gamma_signal": -4393, "vega_signal": -863, "option_type": "P", "stock_price": 349.39, "utc_time": 1775668090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.39, "utc_time": 1775668095000}, {"instrument": "AVGO", "mid_signal": 1478, "gamma_signal": -99, "vega_signal": -1740, "option_type": "P", "stock_price": 349.39, "utc_time": 1775668095000}, {"instrument": "AVGO", "mid_signal": -26980, "gamma_signal": -374, "vega_signal": -5829, "option_type": "C", "stock_price": 349.43, "utc_time": 1775668100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.39, "utc_time": 1775668100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.46, "utc_time": 1775668105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.46, "utc_time": 1775668105000}, {"instrument": "AVGO", "mid_signal": 13519, "gamma_signal": 179, "vega_signal": 20626, "option_type": "C", "stock_price": 349.39, "utc_time": 1775668110000}, {"instrument": "AVGO", "mid_signal": 4549, "gamma_signal": 1650, "vega_signal": -11971, "option_type": "P", "stock_price": 349.39, "utc_time": 1775668110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.39, "utc_time": 1775668115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.39, "utc_time": 1775668115000}, {"instrument": "AVGO", "mid_signal": 6868, "gamma_signal": 428, "vega_signal": 5346, "option_type": "C", "stock_price": 349.4, "utc_time": 1775668120000}, {"instrument": "AVGO", "mid_signal": 201038, "gamma_signal": -2350, "vega_signal": -15388, "option_type": "P", "stock_price": 349.44, "utc_time": 1775668120000}, {"instrument": "AVGO", "mid_signal": -14265, "gamma_signal": -1086, "vega_signal": -3612, "option_type": "C", "stock_price": 349.4, "utc_time": 1775668125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.4, "utc_time": 1775668125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.4, "utc_time": 1775668130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.4, "utc_time": 1775668130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.28, "utc_time": 1775668135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.28, "utc_time": 1775668135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.28, "utc_time": 1775668140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.28, "utc_time": 1775668140000}, {"instrument": "AVGO", "mid_signal": -71467, "gamma_signal": -362, "vega_signal": -171061, "option_type": "C", "stock_price": 349.13, "utc_time": 1775668145000}, {"instrument": "AVGO", "mid_signal": 26, "gamma_signal": -2, "vega_signal": -24, "option_type": "P", "stock_price": 349.28, "utc_time": 1775668145000}, {"instrument": "AVGO", "mid_signal": 11967, "gamma_signal": 1846, "vega_signal": 5773, "option_type": "C", "stock_price": 349, "utc_time": 1775668150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349, "utc_time": 1775668150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349, "utc_time": 1775668155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349, "utc_time": 1775668155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349, "utc_time": 1775668160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349, "utc_time": 1775668160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349, "utc_time": 1775668165000}, {"instrument": "AVGO", "mid_signal": -1102, "gamma_signal": 96, "vega_signal": 718, "option_type": "P", "stock_price": 349, "utc_time": 1775668165000}, {"instrument": "AVGO", "mid_signal": 6691, "gamma_signal": 783, "vega_signal": 2533, "option_type": "C", "stock_price": 349.14, "utc_time": 1775668170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.14, "utc_time": 1775668170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.14, "utc_time": 1775668175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.14, "utc_time": 1775668175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.12, "utc_time": 1775668180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.12, "utc_time": 1775668180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.3, "utc_time": 1775668185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.3, "utc_time": 1775668185000}, {"instrument": "AVGO", "mid_signal": 13448, "gamma_signal": 180, "vega_signal": 20575, "option_type": "C", "stock_price": 349.43, "utc_time": 1775668190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.43, "utc_time": 1775668190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.5, "utc_time": 1775668195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.5, "utc_time": 1775668195000}, {"instrument": "AVGO", "mid_signal": 30932, "gamma_signal": 11899, "vega_signal": -2102, "option_type": "C", "stock_price": 349.55, "utc_time": 1775668200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.49, "utc_time": 1775668200000}, {"instrument": "AVGO", "mid_signal": 16181, "gamma_signal": 351, "vega_signal": 12198, "option_type": "C", "stock_price": 349.63, "utc_time": 1775668205000}, {"instrument": "AVGO", "mid_signal": 2188, "gamma_signal": -108, "vega_signal": -3157, "option_type": "P", "stock_price": 349.63, "utc_time": 1775668205000}, {"instrument": "AVGO", "mid_signal": -15761, "gamma_signal": -4254, "vega_signal": -870, "option_type": "C", "stock_price": 349.81, "utc_time": 1775668210000}, {"instrument": "AVGO", "mid_signal": -3885, "gamma_signal": 1746, "vega_signal": 416, "option_type": "P", "stock_price": 349.66, "utc_time": 1775668210000}, {"instrument": "AVGO", "mid_signal": 69090, "gamma_signal": 4478, "vega_signal": 14865, "option_type": "C", "stock_price": 349.87, "utc_time": 1775668215000}, {"instrument": "AVGO", "mid_signal": 621, "gamma_signal": -6, "vega_signal": -7645, "option_type": "P", "stock_price": 349.84, "utc_time": 1775668215000}, {"instrument": "AVGO", "mid_signal": 46145, "gamma_signal": 4662, "vega_signal": 15134, "option_type": "C", "stock_price": 349.79, "utc_time": 1775668220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.87, "utc_time": 1775668220000}, {"instrument": "AVGO", "mid_signal": 47295, "gamma_signal": 12765, "vega_signal": 2611, "option_type": "C", "stock_price": 349.91, "utc_time": 1775668225000}, {"instrument": "AVGO", "mid_signal": 9325, "gamma_signal": -3408, "vega_signal": -722, "option_type": "P", "stock_price": 349.91, "utc_time": 1775668225000}, {"instrument": "AVGO", "mid_signal": 141645, "gamma_signal": -1123, "vega_signal": 125357, "option_type": "C", "stock_price": 349.95, "utc_time": 1775668230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.95, "utc_time": 1775668230000}, {"instrument": "AVGO", "mid_signal": -26789, "gamma_signal": -203, "vega_signal": -73492, "option_type": "C", "stock_price": 349.95, "utc_time": 1775668235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.95, "utc_time": 1775668235000}, {"instrument": "AVGO", "mid_signal": 10041, "gamma_signal": 757, "vega_signal": 2305, "option_type": "C", "stock_price": 349.9, "utc_time": 1775668240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.95, "utc_time": 1775668240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.9, "utc_time": 1775668245000}, {"instrument": "AVGO", "mid_signal": 15811, "gamma_signal": -574, "vega_signal": -7656, "option_type": "P", "stock_price": 349.9, "utc_time": 1775668245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.9, "utc_time": 1775668250000}, {"instrument": "AVGO", "mid_signal": 2636, "gamma_signal": -165, "vega_signal": -2746, "option_type": "P", "stock_price": 349.96, "utc_time": 1775668250000}, {"instrument": "AVGO", "mid_signal": 34303, "gamma_signal": 4114, "vega_signal": 12889, "option_type": "C", "stock_price": 350, "utc_time": 1775668255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.96, "utc_time": 1775668255000}, {"instrument": "AVGO", "mid_signal": -9119, "gamma_signal": -735, "vega_signal": -4704, "option_type": "C", "stock_price": 349.97, "utc_time": 1775668260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.98, "utc_time": 1775668260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.97, "utc_time": 1775668265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.97, "utc_time": 1775668265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.97, "utc_time": 1775668270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.97, "utc_time": 1775668270000}, {"instrument": "AVGO", "mid_signal": -35973, "gamma_signal": -1155, "vega_signal": -15440, "option_type": "C", "stock_price": 350.03, "utc_time": 1775668275000}, {"instrument": "AVGO", "mid_signal": -17414, "gamma_signal": 4293, "vega_signal": 876, "option_type": "P", "stock_price": 350, "utc_time": 1775668275000}, {"instrument": "AVGO", "mid_signal": 183032, "gamma_signal": 43993, "vega_signal": 15677, "option_type": "C", "stock_price": 350, "utc_time": 1775668280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350, "utc_time": 1775668280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350, "utc_time": 1775668285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350, "utc_time": 1775668285000}, {"instrument": "AVGO", "mid_signal": -70586, "gamma_signal": -13858, "vega_signal": -8412, "option_type": "C", "stock_price": 349.95, "utc_time": 1775668290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.95, "utc_time": 1775668290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.95, "utc_time": 1775668295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.95, "utc_time": 1775668295000}, {"instrument": "AVGO", "mid_signal": 90129, "gamma_signal": 6075, "vega_signal": 41896, "option_type": "C", "stock_price": 349.88, "utc_time": 1775668300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.88, "utc_time": 1775668300000}, {"instrument": "AVGO", "mid_signal": 93385, "gamma_signal": 2878, "vega_signal": -9712, "option_type": "C", "stock_price": 349.88, "utc_time": 1775668305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.88, "utc_time": 1775668305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.88, "utc_time": 1775668310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.88, "utc_time": 1775668310000}, {"instrument": "AVGO", "mid_signal": -1014, "gamma_signal": 616, "vega_signal": -21118, "option_type": "C", "stock_price": 349.88, "utc_time": 1775668315000}, {"instrument": "AVGO", "mid_signal": 1483, "gamma_signal": -98, "vega_signal": -1748, "option_type": "P", "stock_price": 349.88, "utc_time": 1775668315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.88, "utc_time": 1775668320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.88, "utc_time": 1775668320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.96, "utc_time": 1775668325000}, {"instrument": "AVGO", "mid_signal": -12070, "gamma_signal": 972, "vega_signal": 3437, "option_type": "P", "stock_price": 349.96, "utc_time": 1775668325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.96, "utc_time": 1775668330000}, {"instrument": "AVGO", "mid_signal": 2409, "gamma_signal": -1486, "vega_signal": 762, "option_type": "P", "stock_price": 349.94, "utc_time": 1775668330000}, {"instrument": "AVGO", "mid_signal": -3259, "gamma_signal": -589, "vega_signal": -2039, "option_type": "C", "stock_price": 349.94, "utc_time": 1775668335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.94, "utc_time": 1775668335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.83, "utc_time": 1775668340000}, {"instrument": "AVGO", "mid_signal": -35382, "gamma_signal": 8767, "vega_signal": 1745, "option_type": "P", "stock_price": 349.83, "utc_time": 1775668340000}, {"instrument": "AVGO", "mid_signal": 13925, "gamma_signal": 878, "vega_signal": 10801, "option_type": "C", "stock_price": 349.83, "utc_time": 1775668345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.83, "utc_time": 1775668345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.86, "utc_time": 1775668350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.86, "utc_time": 1775668350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.86, "utc_time": 1775668355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.86, "utc_time": 1775668355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.88, "utc_time": 1775668360000}, {"instrument": "AVGO", "mid_signal": 15334, "gamma_signal": -1626, "vega_signal": -6407, "option_type": "P", "stock_price": 349.88, "utc_time": 1775668360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.88, "utc_time": 1775668365000}, {"instrument": "AVGO", "mid_signal": -698, "gamma_signal": 226, "vega_signal": 106, "option_type": "P", "stock_price": 349.84, "utc_time": 1775668365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.89, "utc_time": 1775668370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.89, "utc_time": 1775668370000}, {"instrument": "AVGO", "mid_signal": 27331, "gamma_signal": 1169, "vega_signal": 45079, "option_type": "C", "stock_price": 349.91, "utc_time": 1775668375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.89, "utc_time": 1775668375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.89, "utc_time": 1775668380000}, {"instrument": "AVGO", "mid_signal": -32814, "gamma_signal": 15454, "vega_signal": 3663, "option_type": "P", "stock_price": 349.95, "utc_time": 1775668380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.95, "utc_time": 1775668385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.95, "utc_time": 1775668385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.94, "utc_time": 1775668390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.94, "utc_time": 1775668390000}, {"instrument": "AVGO", "mid_signal": -264345, "gamma_signal": -2536, "vega_signal": -502510, "option_type": "C", "stock_price": 350.13, "utc_time": 1775668395000}, {"instrument": "AVGO", "mid_signal": 35430, "gamma_signal": -15773, "vega_signal": -3864, "option_type": "P", "stock_price": 349.93, "utc_time": 1775668395000}, {"instrument": "AVGO", "mid_signal": 14129, "gamma_signal": 877, "vega_signal": 10900, "option_type": "C", "stock_price": 350.2, "utc_time": 1775668400000}, {"instrument": "AVGO", "mid_signal": 41114, "gamma_signal": -592, "vega_signal": -98567, "option_type": "P", "stock_price": 350.15, "utc_time": 1775668400000}, {"instrument": "AVGO", "mid_signal": 179714, "gamma_signal": 5689, "vega_signal": 77223, "option_type": "C", "stock_price": 350.2, "utc_time": 1775668405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.2, "utc_time": 1775668405000}, {"instrument": "AVGO", "mid_signal": 32797, "gamma_signal": 5021, "vega_signal": 24666, "option_type": "C", "stock_price": 350.22, "utc_time": 1775668410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.22, "utc_time": 1775668410000}, {"instrument": "AVGO", "mid_signal": 88551, "gamma_signal": 5489, "vega_signal": 18611, "option_type": "C", "stock_price": 350.22, "utc_time": 1775668415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.22, "utc_time": 1775668415000}, {"instrument": "AVGO", "mid_signal": 27134, "gamma_signal": 1651, "vega_signal": 8379, "option_type": "C", "stock_price": 350.2, "utc_time": 1775668420000}, {"instrument": "AVGO", "mid_signal": 17281, "gamma_signal": -864, "vega_signal": -5913, "option_type": "P", "stock_price": 350.18, "utc_time": 1775668420000}, {"instrument": "AVGO", "mid_signal": 38569, "gamma_signal": 310, "vega_signal": 50808, "option_type": "C", "stock_price": 350.26, "utc_time": 1775668425000}, {"instrument": "AVGO", "mid_signal": 53, "gamma_signal": -2, "vega_signal": -126, "option_type": "P", "stock_price": 350.26, "utc_time": 1775668425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.26, "utc_time": 1775668430000}, {"instrument": "AVGO", "mid_signal": 10412, "gamma_signal": -480, "vega_signal": -6817, "option_type": "P", "stock_price": 350.16, "utc_time": 1775668430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.16, "utc_time": 1775668435000}, {"instrument": "AVGO", "mid_signal": 53, "gamma_signal": -2, "vega_signal": -126, "option_type": "P", "stock_price": 350.1, "utc_time": 1775668435000}, {"instrument": "AVGO", "mid_signal": 179581, "gamma_signal": 5684, "vega_signal": 77166, "option_type": "C", "stock_price": 349.94, "utc_time": 1775668440000}, {"instrument": "AVGO", "mid_signal": -613, "gamma_signal": 67, "vega_signal": 390, "option_type": "P", "stock_price": 349.94, "utc_time": 1775668440000}, {"instrument": "AVGO", "mid_signal": 120128, "gamma_signal": -402, "vega_signal": 525670, "option_type": "C", "stock_price": 349.94, "utc_time": 1775668445000}, {"instrument": "AVGO", "mid_signal": 5739, "gamma_signal": -1533, "vega_signal": -1004, "option_type": "P", "stock_price": 349.94, "utc_time": 1775668445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.94, "utc_time": 1775668450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.94, "utc_time": 1775668450000}, {"instrument": "AVGO", "mid_signal": -9018, "gamma_signal": -754, "vega_signal": 37296, "option_type": "C", "stock_price": 349.89, "utc_time": 1775668455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.87, "utc_time": 1775668455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.89, "utc_time": 1775668460000}, {"instrument": "AVGO", "mid_signal": -17287, "gamma_signal": 1102, "vega_signal": 3718, "option_type": "P", "stock_price": 349.91, "utc_time": 1775668460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.96, "utc_time": 1775668465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.96, "utc_time": 1775668465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.98, "utc_time": 1775668470000}, {"instrument": "AVGO", "mid_signal": 7857, "gamma_signal": -489, "vega_signal": -8205, "option_type": "P", "stock_price": 349.98, "utc_time": 1775668470000}, {"instrument": "AVGO", "mid_signal": 69988, "gamma_signal": 13, "vega_signal": 5, "option_type": "C", "stock_price": 350.06, "utc_time": 1775668475000}, {"instrument": "AVGO", "mid_signal": 3778385, "gamma_signal": -115582, "vega_signal": -2890623, "option_type": "P", "stock_price": 350.03, "utc_time": 1775668475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.03, "utc_time": 1775668480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.03, "utc_time": 1775668480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.03, "utc_time": 1775668485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.03, "utc_time": 1775668485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.03, "utc_time": 1775668490000}, {"instrument": "AVGO", "mid_signal": 17503, "gamma_signal": -218, "vega_signal": -47370, "option_type": "P", "stock_price": 350.03, "utc_time": 1775668490000}, {"instrument": "AVGO", "mid_signal": 159414, "gamma_signal": 4533, "vega_signal": 235896, "option_type": "C", "stock_price": 350.03, "utc_time": 1775668495000}, {"instrument": "AVGO", "mid_signal": 3907, "gamma_signal": -230, "vega_signal": -3678, "option_type": "P", "stock_price": 350.07, "utc_time": 1775668495000}, {"instrument": "AVGO", "mid_signal": 57785, "gamma_signal": 187, "vega_signal": 182516, "option_type": "C", "stock_price": 350.06, "utc_time": 1775668500000}, {"instrument": "AVGO", "mid_signal": 5694, "gamma_signal": -314, "vega_signal": -4761, "option_type": "P", "stock_price": 350.06, "utc_time": 1775668500000}, {"instrument": "AVGO", "mid_signal": 23306, "gamma_signal": 494, "vega_signal": 7046, "option_type": "C", "stock_price": 350.03, "utc_time": 1775668505000}, {"instrument": "AVGO", "mid_signal": -7826, "gamma_signal": 3201, "vega_signal": 650, "option_type": "P", "stock_price": 350.03, "utc_time": 1775668505000}, {"instrument": "AVGO", "mid_signal": 22156, "gamma_signal": 2532, "vega_signal": 8085, "option_type": "C", "stock_price": 350.03, "utc_time": 1775668510000}, {"instrument": "AVGO", "mid_signal": -566, "gamma_signal": 1468, "vega_signal": -294, "option_type": "P", "stock_price": 350.03, "utc_time": 1775668510000}, {"instrument": "AVGO", "mid_signal": -142309, "gamma_signal": -8762, "vega_signal": -29756, "option_type": "C", "stock_price": 350.03, "utc_time": 1775668515000}, {"instrument": "AVGO", "mid_signal": 2883, "gamma_signal": -89, "vega_signal": -5937, "option_type": "P", "stock_price": 350.03, "utc_time": 1775668515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.05, "utc_time": 1775668520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.05, "utc_time": 1775668520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.05, "utc_time": 1775668525000}, {"instrument": "AVGO", "mid_signal": -496, "gamma_signal": 35, "vega_signal": 698, "option_type": "P", "stock_price": 350.07, "utc_time": 1775668525000}, {"instrument": "AVGO", "mid_signal": 6835, "gamma_signal": 632, "vega_signal": 7836, "option_type": "C", "stock_price": 350.08, "utc_time": 1775668530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.08, "utc_time": 1775668530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.15, "utc_time": 1775668535000}, {"instrument": "AVGO", "mid_signal": 7903, "gamma_signal": -3099, "vega_signal": -652, "option_type": "P", "stock_price": 350.11, "utc_time": 1775668535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.11, "utc_time": 1775668540000}, {"instrument": "AVGO", "mid_signal": 9561, "gamma_signal": -130, "vega_signal": -21341, "option_type": "P", "stock_price": 350.07, "utc_time": 1775668540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.07, "utc_time": 1775668545000}, {"instrument": "AVGO", "mid_signal": -6444, "gamma_signal": 732, "vega_signal": 3079, "option_type": "P", "stock_price": 350, "utc_time": 1775668545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350, "utc_time": 1775668550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350, "utc_time": 1775668550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350, "utc_time": 1775668555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350, "utc_time": 1775668555000}, {"instrument": "AVGO", "mid_signal": -25450, "gamma_signal": -4369, "vega_signal": -4359, "option_type": "C", "stock_price": 349.88, "utc_time": 1775668560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.88, "utc_time": 1775668560000}, {"instrument": "AVGO", "mid_signal": -15820, "gamma_signal": -2154, "vega_signal": 2892, "option_type": "C", "stock_price": 349.82, "utc_time": 1775668565000}, {"instrument": "AVGO", "mid_signal": 9486, "gamma_signal": -4499, "vega_signal": -1060, "option_type": "P", "stock_price": 349.88, "utc_time": 1775668565000}, {"instrument": "AVGO", "mid_signal": -34594, "gamma_signal": -1191, "vega_signal": -23587, "option_type": "C", "stock_price": 349.75, "utc_time": 1775668570000}, {"instrument": "AVGO", "mid_signal": -3161, "gamma_signal": 1499, "vega_signal": 353, "option_type": "P", "stock_price": 349.75, "utc_time": 1775668570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.77, "utc_time": 1775668575000}, {"instrument": "AVGO", "mid_signal": -293477, "gamma_signal": 21966, "vega_signal": 72777, "option_type": "P", "stock_price": 349.8, "utc_time": 1775668575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.8, "utc_time": 1775668580000}, {"instrument": "AVGO", "mid_signal": -25140, "gamma_signal": 9929, "vega_signal": 2013, "option_type": "P", "stock_price": 349.8, "utc_time": 1775668580000}, {"instrument": "AVGO", "mid_signal": 48452, "gamma_signal": -471, "vega_signal": 149111, "option_type": "C", "stock_price": 349.8, "utc_time": 1775668585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.8, "utc_time": 1775668585000}, {"instrument": "AVGO", "mid_signal": 1094, "gamma_signal": 441, "vega_signal": 3539, "option_type": "C", "stock_price": 349.85, "utc_time": 1775668590000}, {"instrument": "AVGO", "mid_signal": 17929, "gamma_signal": -1149, "vega_signal": -4584, "option_type": "P", "stock_price": 349.84, "utc_time": 1775668590000}, {"instrument": "AVGO", "mid_signal": 29236, "gamma_signal": 144, "vega_signal": 9662, "option_type": "C", "stock_price": 349.85, "utc_time": 1775668595000}, {"instrument": "AVGO", "mid_signal": 3877, "gamma_signal": -1685, "vega_signal": -483, "option_type": "P", "stock_price": 349.85, "utc_time": 1775668595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.88, "utc_time": 1775668600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.88, "utc_time": 1775668600000}, {"instrument": "AVGO", "mid_signal": 16672, "gamma_signal": 4422, "vega_signal": 861, "option_type": "C", "stock_price": 349.89, "utc_time": 1775668605000}, {"instrument": "AVGO", "mid_signal": -26012, "gamma_signal": 519, "vega_signal": 6230, "option_type": "P", "stock_price": 349.89, "utc_time": 1775668605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.89, "utc_time": 1775668610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.89, "utc_time": 1775668610000}, {"instrument": "AVGO", "mid_signal": 6059, "gamma_signal": 193, "vega_signal": 9993, "option_type": "C", "stock_price": 349.89, "utc_time": 1775668615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.89, "utc_time": 1775668615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.89, "utc_time": 1775668620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.89, "utc_time": 1775668620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.96, "utc_time": 1775668625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.96, "utc_time": 1775668625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.9, "utc_time": 1775668630000}, {"instrument": "AVGO", "mid_signal": -3658, "gamma_signal": -882, "vega_signal": 3791, "option_type": "P", "stock_price": 349.82, "utc_time": 1775668630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.75, "utc_time": 1775668635000}, {"instrument": "AVGO", "mid_signal": 1352, "gamma_signal": -135, "vega_signal": -1070, "option_type": "P", "stock_price": 349.95, "utc_time": 1775668635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.95, "utc_time": 1775668640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.95, "utc_time": 1775668640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.9, "utc_time": 1775668645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.9, "utc_time": 1775668645000}, {"instrument": "AVGO", "mid_signal": 117260, "gamma_signal": 574, "vega_signal": 38314, "option_type": "C", "stock_price": 349.85, "utc_time": 1775668650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.85, "utc_time": 1775668650000}, {"instrument": "AVGO", "mid_signal": 49106, "gamma_signal": 5238, "vega_signal": 16915, "option_type": "C", "stock_price": 350.02, "utc_time": 1775668655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.85, "utc_time": 1775668655000}, {"instrument": "AVGO", "mid_signal": 6807, "gamma_signal": 261, "vega_signal": -34458, "option_type": "C", "stock_price": 350.04, "utc_time": 1775668660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.04, "utc_time": 1775668660000}, {"instrument": "AVGO", "mid_signal": -30188, "gamma_signal": -571, "vega_signal": -63291, "option_type": "C", "stock_price": 349.98, "utc_time": 1775668665000}, {"instrument": "AVGO", "mid_signal": -1307, "gamma_signal": 502, "vega_signal": 176, "option_type": "P", "stock_price": 350, "utc_time": 1775668665000}, {"instrument": "AVGO", "mid_signal": 31179, "gamma_signal": 31, "vega_signal": 22274, "option_type": "C", "stock_price": 350, "utc_time": 1775668670000}, {"instrument": "AVGO", "mid_signal": 10776, "gamma_signal": -87, "vega_signal": -37875, "option_type": "P", "stock_price": 349.98, "utc_time": 1775668670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.98, "utc_time": 1775668675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.98, "utc_time": 1775668675000}, {"instrument": "AVGO", "mid_signal": 10890, "gamma_signal": 112, "vega_signal": 28929, "option_type": "C", "stock_price": 349.94, "utc_time": 1775668680000}, {"instrument": "AVGO", "mid_signal": 14177, "gamma_signal": -162, "vega_signal": -24859, "option_type": "P", "stock_price": 349.94, "utc_time": 1775668680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.94, "utc_time": 1775668685000}, {"instrument": "AVGO", "mid_signal": 30, "gamma_signal": -1, "vega_signal": -75, "option_type": "P", "stock_price": 349.94, "utc_time": 1775668685000}, {"instrument": "AVGO", "mid_signal": 10632, "gamma_signal": 125, "vega_signal": 26051, "option_type": "C", "stock_price": 349.94, "utc_time": 1775668690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.94, "utc_time": 1775668690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.01, "utc_time": 1775668695000}, {"instrument": "AVGO", "mid_signal": 77, "gamma_signal": -2, "vega_signal": -178, "option_type": "P", "stock_price": 350.01, "utc_time": 1775668695000}, {"instrument": "AVGO", "mid_signal": 21029, "gamma_signal": 231, "vega_signal": 16437, "option_type": "C", "stock_price": 349.95, "utc_time": 1775668700000}, {"instrument": "AVGO", "mid_signal": 77, "gamma_signal": -2, "vega_signal": -178, "option_type": "P", "stock_price": 349.95, "utc_time": 1775668700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.95, "utc_time": 1775668705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.95, "utc_time": 1775668705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.95, "utc_time": 1775668710000}, {"instrument": "AVGO", "mid_signal": -4207, "gamma_signal": 551, "vega_signal": 2708, "option_type": "P", "stock_price": 349.95, "utc_time": 1775668710000}, {"instrument": "AVGO", "mid_signal": 27202, "gamma_signal": 3266, "vega_signal": 641, "option_type": "C", "stock_price": 349.96, "utc_time": 1775668715000}, {"instrument": "AVGO", "mid_signal": -77, "gamma_signal": 2, "vega_signal": 178, "option_type": "P", "stock_price": 349.99, "utc_time": 1775668715000}, {"instrument": "AVGO", "mid_signal": 6388, "gamma_signal": -3128, "vega_signal": 51855, "option_type": "C", "stock_price": 349.83, "utc_time": 1775668720000}, {"instrument": "AVGO", "mid_signal": -1048, "gamma_signal": 44, "vega_signal": 2331, "option_type": "P", "stock_price": 349.91, "utc_time": 1775668720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.83, "utc_time": 1775668725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.83, "utc_time": 1775668725000}, {"instrument": "AVGO", "mid_signal": 8189, "gamma_signal": 1124, "vega_signal": 3661, "option_type": "C", "stock_price": 349.9, "utc_time": 1775668730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.9, "utc_time": 1775668730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.9, "utc_time": 1775668735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.9, "utc_time": 1775668735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.95, "utc_time": 1775668740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.95, "utc_time": 1775668740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.95, "utc_time": 1775668745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.95, "utc_time": 1775668745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.88, "utc_time": 1775668750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.88, "utc_time": 1775668750000}, {"instrument": "AVGO", "mid_signal": 30878, "gamma_signal": 1585, "vega_signal": 28714, "option_type": "C", "stock_price": 349.8, "utc_time": 1775668755000}, {"instrument": "AVGO", "mid_signal": -158672, "gamma_signal": 4496, "vega_signal": 277445, "option_type": "P", "stock_price": 349.8, "utc_time": 1775668755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.8, "utc_time": 1775668760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.8, "utc_time": 1775668760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.85, "utc_time": 1775668765000}, {"instrument": "AVGO", "mid_signal": -7993, "gamma_signal": 763, "vega_signal": 2817, "option_type": "P", "stock_price": 349.85, "utc_time": 1775668765000}, {"instrument": "AVGO", "mid_signal": 7950, "gamma_signal": 553, "vega_signal": 5153, "option_type": "C", "stock_price": 349.85, "utc_time": 1775668770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.85, "utc_time": 1775668770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.87, "utc_time": 1775668775000}, {"instrument": "AVGO", "mid_signal": -35754, "gamma_signal": 8946, "vega_signal": 1708, "option_type": "P", "stock_price": 349.84, "utc_time": 1775668775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.84, "utc_time": 1775668780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.84, "utc_time": 1775668780000}, {"instrument": "AVGO", "mid_signal": 27045, "gamma_signal": 3259, "vega_signal": 645, "option_type": "C", "stock_price": 349.82, "utc_time": 1775668785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.84, "utc_time": 1775668785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.8, "utc_time": 1775668790000}, {"instrument": "AVGO", "mid_signal": 15131, "gamma_signal": -317, "vega_signal": -13986, "option_type": "P", "stock_price": 349.8, "utc_time": 1775668790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.8, "utc_time": 1775668795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.8, "utc_time": 1775668795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.8, "utc_time": 1775668800000}, {"instrument": "AVGO", "mid_signal": -76, "gamma_signal": 2, "vega_signal": 175, "option_type": "P", "stock_price": 349.89, "utc_time": 1775668800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.87, "utc_time": 1775668805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.87, "utc_time": 1775668805000}, {"instrument": "AVGO", "mid_signal": 71356, "gamma_signal": 1650, "vega_signal": 39318, "option_type": "C", "stock_price": 349.95, "utc_time": 1775668810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.87, "utc_time": 1775668810000}, {"instrument": "AVGO", "mid_signal": 341003, "gamma_signal": 40561, "vega_signal": 122056, "option_type": "C", "stock_price": 349.95, "utc_time": 1775668815000}, {"instrument": "AVGO", "mid_signal": -17844, "gamma_signal": 1930, "vega_signal": 10317, "option_type": "P", "stock_price": 349.98, "utc_time": 1775668815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.95, "utc_time": 1775668820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.95, "utc_time": 1775668820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.94, "utc_time": 1775668825000}, {"instrument": "AVGO", "mid_signal": -77, "gamma_signal": 2, "vega_signal": 178, "option_type": "P", "stock_price": 349.94, "utc_time": 1775668825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.92, "utc_time": 1775668830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.92, "utc_time": 1775668830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.92, "utc_time": 1775668835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.92, "utc_time": 1775668835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350, "utc_time": 1775668840000}, {"instrument": "AVGO", "mid_signal": 3795, "gamma_signal": -257, "vega_signal": -4604, "option_type": "P", "stock_price": 350, "utc_time": 1775668840000}, {"instrument": "AVGO", "mid_signal": -16986, "gamma_signal": -4918, "vega_signal": -851, "option_type": "C", "stock_price": 349.91, "utc_time": 1775668845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.91, "utc_time": 1775668845000}, {"instrument": "AVGO", "mid_signal": -33973, "gamma_signal": -9837, "vega_signal": -1702, "option_type": "C", "stock_price": 349.91, "utc_time": 1775668850000}, {"instrument": "AVGO", "mid_signal": -9456, "gamma_signal": 678, "vega_signal": 4792, "option_type": "P", "stock_price": 349.87, "utc_time": 1775668850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.83, "utc_time": 1775668855000}, {"instrument": "AVGO", "mid_signal": 6795, "gamma_signal": -178, "vega_signal": -10734, "option_type": "P", "stock_price": 349.8, "utc_time": 1775668855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.8, "utc_time": 1775668860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.8, "utc_time": 1775668860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.8, "utc_time": 1775668865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.8, "utc_time": 1775668865000}, {"instrument": "AVGO", "mid_signal": 24339, "gamma_signal": 1098, "vega_signal": 14291, "option_type": "C", "stock_price": 349.8, "utc_time": 1775668870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.8, "utc_time": 1775668870000}, {"instrument": "AVGO", "mid_signal": 23223, "gamma_signal": 492, "vega_signal": 7058, "option_type": "C", "stock_price": 349.93, "utc_time": 1775668875000}, {"instrument": "AVGO", "mid_signal": 73, "gamma_signal": -2, "vega_signal": -170, "option_type": "P", "stock_price": 349.8, "utc_time": 1775668875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.93, "utc_time": 1775668880000}, {"instrument": "AVGO", "mid_signal": 73, "gamma_signal": -2, "vega_signal": -170, "option_type": "P", "stock_price": 349.93, "utc_time": 1775668880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.93, "utc_time": 1775668885000}, {"instrument": "AVGO", "mid_signal": -73, "gamma_signal": 2, "vega_signal": 170, "option_type": "P", "stock_price": 349.9, "utc_time": 1775668885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.9, "utc_time": 1775668890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.9, "utc_time": 1775668890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.86, "utc_time": 1775668895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.86, "utc_time": 1775668895000}, {"instrument": "AVGO", "mid_signal": -5989, "gamma_signal": -193, "vega_signal": -9920, "option_type": "C", "stock_price": 349.8, "utc_time": 1775668900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.84, "utc_time": 1775668900000}, {"instrument": "AVGO", "mid_signal": -22493, "gamma_signal": -159, "vega_signal": -20150, "option_type": "C", "stock_price": 349.8, "utc_time": 1775668905000}, {"instrument": "AVGO", "mid_signal": -201, "gamma_signal": 14, "vega_signal": 317, "option_type": "P", "stock_price": 349.8, "utc_time": 1775668905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.8, "utc_time": 1775668910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.8, "utc_time": 1775668910000}, {"instrument": "AVGO", "mid_signal": -12168, "gamma_signal": -549, "vega_signal": -7145, "option_type": "C", "stock_price": 349.77, "utc_time": 1775668915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.82, "utc_time": 1775668915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.77, "utc_time": 1775668920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.77, "utc_time": 1775668920000}, {"instrument": "AVGO", "mid_signal": -64782, "gamma_signal": -1719, "vega_signal": -58152, "option_type": "C", "stock_price": 349.78, "utc_time": 1775668925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.78, "utc_time": 1775668925000}, {"instrument": "AVGO", "mid_signal": -29298, "gamma_signal": -3303, "vega_signal": -10703, "option_type": "C", "stock_price": 349.61, "utc_time": 1775668930000}, {"instrument": "AVGO", "mid_signal": -9781, "gamma_signal": 162, "vega_signal": 28499, "option_type": "P", "stock_price": 349.61, "utc_time": 1775668930000}, {"instrument": "AVGO", "mid_signal": 7804, "gamma_signal": 553, "vega_signal": 5097, "option_type": "C", "stock_price": 349.75, "utc_time": 1775668935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.75, "utc_time": 1775668935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.665, "utc_time": 1775668940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.665, "utc_time": 1775668940000}, {"instrument": "AVGO", "mid_signal": 70104, "gamma_signal": 4323, "vega_signal": 14844, "option_type": "C", "stock_price": 349.8, "utc_time": 1775668945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.8, "utc_time": 1775668945000}, {"instrument": "AVGO", "mid_signal": 17767, "gamma_signal": 32, "vega_signal": 31399, "option_type": "C", "stock_price": 349.8, "utc_time": 1775668950000}, {"instrument": "AVGO", "mid_signal": 25161, "gamma_signal": -9946, "vega_signal": -1976, "option_type": "P", "stock_price": 349.8, "utc_time": 1775668950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.8, "utc_time": 1775668955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.8, "utc_time": 1775668955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.85, "utc_time": 1775668960000}, {"instrument": "AVGO", "mid_signal": 8781, "gamma_signal": -53, "vega_signal": -52132, "option_type": "P", "stock_price": 349.85, "utc_time": 1775668960000}, {"instrument": "AVGO", "mid_signal": 27355, "gamma_signal": 660, "vega_signal": 31584, "option_type": "C", "stock_price": 349.825, "utc_time": 1775668965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.79, "utc_time": 1775668965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.825, "utc_time": 1775668970000}, {"instrument": "AVGO", "mid_signal": -994, "gamma_signal": 69, "vega_signal": 1397, "option_type": "P", "stock_price": 349.78, "utc_time": 1775668970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.83, "utc_time": 1775668975000}, {"instrument": "AVGO", "mid_signal": -12555, "gamma_signal": 224, "vega_signal": 28291, "option_type": "P", "stock_price": 349.85, "utc_time": 1775668975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.85, "utc_time": 1775668980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.85, "utc_time": 1775668980000}, {"instrument": "AVGO", "mid_signal": -121400, "gamma_signal": -588, "vega_signal": -226046, "option_type": "C", "stock_price": 349.77, "utc_time": 1775668985000}, {"instrument": "AVGO", "mid_signal": -25827, "gamma_signal": 2737, "vega_signal": 10731, "option_type": "P", "stock_price": 349.77, "utc_time": 1775668985000}, {"instrument": "AVGO", "mid_signal": 17560, "gamma_signal": 1090, "vega_signal": 3711, "option_type": "C", "stock_price": 349.8, "utc_time": 1775668990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.77, "utc_time": 1775668990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.75, "utc_time": 1775668995000}, {"instrument": "AVGO", "mid_signal": -12201, "gamma_signal": 983, "vega_signal": 3441, "option_type": "P", "stock_price": 349.75, "utc_time": 1775668995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.72, "utc_time": 1775669000000}, {"instrument": "AVGO", "mid_signal": -4546, "gamma_signal": 34, "vega_signal": 33684, "option_type": "P", "stock_price": 349.94, "utc_time": 1775669000000}, {"instrument": "AVGO", "mid_signal": -83818, "gamma_signal": -23311, "vega_signal": -4212, "option_type": "C", "stock_price": 349.94, "utc_time": 1775669005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.94, "utc_time": 1775669005000}, {"instrument": "AVGO", "mid_signal": 1677, "gamma_signal": 75, "vega_signal": 3892, "option_type": "C", "stock_price": 349.83, "utc_time": 1775669010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.94, "utc_time": 1775669010000}, {"instrument": "AVGO", "mid_signal": 868, "gamma_signal": 87, "vega_signal": 1123, "option_type": "C", "stock_price": 349.78, "utc_time": 1775669015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.83, "utc_time": 1775669015000}, {"instrument": "AVGO", "mid_signal": -4009, "gamma_signal": -556, "vega_signal": -1801, "option_type": "C", "stock_price": 349.76, "utc_time": 1775669020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.76, "utc_time": 1775669020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.77, "utc_time": 1775669025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.77, "utc_time": 1775669025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.82, "utc_time": 1775669030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.82, "utc_time": 1775669030000}, {"instrument": "AVGO", "mid_signal": -6560, "gamma_signal": -3870, "vega_signal": -780, "option_type": "C", "stock_price": 349.82, "utc_time": 1775669035000}, {"instrument": "AVGO", "mid_signal": 34837, "gamma_signal": -2167, "vega_signal": -7422, "option_type": "P", "stock_price": 349.82, "utc_time": 1775669035000}, {"instrument": "AVGO", "mid_signal": -335108, "gamma_signal": -93197, "vega_signal": -16841, "option_type": "C", "stock_price": 349.77, "utc_time": 1775669040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.77, "utc_time": 1775669040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.77, "utc_time": 1775669045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.77, "utc_time": 1775669045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.68, "utc_time": 1775669050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.68, "utc_time": 1775669050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.67, "utc_time": 1775669055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.67, "utc_time": 1775669055000}, {"instrument": "AVGO", "mid_signal": 77651, "gamma_signal": 5366, "vega_signal": -53315, "option_type": "C", "stock_price": 349.65, "utc_time": 1775669060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.68, "utc_time": 1775669060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.62, "utc_time": 1775669065000}, {"instrument": "AVGO", "mid_signal": -16268, "gamma_signal": 1538, "vega_signal": 5680, "option_type": "P", "stock_price": 349.62, "utc_time": 1775669065000}, {"instrument": "AVGO", "mid_signal": -16318, "gamma_signal": -4527, "vega_signal": -837, "option_type": "C", "stock_price": 349.62, "utc_time": 1775669070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.62, "utc_time": 1775669070000}, {"instrument": "AVGO", "mid_signal": 14270, "gamma_signal": 865, "vega_signal": 10947, "option_type": "C", "stock_price": 349.63, "utc_time": 1775669075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.62, "utc_time": 1775669075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.62, "utc_time": 1775669080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.62, "utc_time": 1775669080000}, {"instrument": "AVGO", "mid_signal": -41265, "gamma_signal": -3926, "vega_signal": -8241, "option_type": "C", "stock_price": 349.61, "utc_time": 1775669085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.62, "utc_time": 1775669085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.63, "utc_time": 1775669090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.63, "utc_time": 1775669090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.67, "utc_time": 1775669095000}, {"instrument": "AVGO", "mid_signal": -677, "gamma_signal": 78, "vega_signal": 481, "option_type": "P", "stock_price": 349.64, "utc_time": 1775669095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.64, "utc_time": 1775669100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.64, "utc_time": 1775669100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.64, "utc_time": 1775669105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.64, "utc_time": 1775669105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.53, "utc_time": 1775669110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.53, "utc_time": 1775669110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.69, "utc_time": 1775669115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.69, "utc_time": 1775669115000}, {"instrument": "AVGO", "mid_signal": 39730, "gamma_signal": 4183, "vega_signal": 11617, "option_type": "C", "stock_price": 349.73, "utc_time": 1775669120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.73, "utc_time": 1775669120000}, {"instrument": "AVGO", "mid_signal": 24176, "gamma_signal": 940, "vega_signal": 38747, "option_type": "C", "stock_price": 349.71, "utc_time": 1775669125000}, {"instrument": "AVGO", "mid_signal": 3289, "gamma_signal": -376, "vega_signal": -1559, "option_type": "P", "stock_price": 349.73, "utc_time": 1775669125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.73, "utc_time": 1775669130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.73, "utc_time": 1775669130000}, {"instrument": "AVGO", "mid_signal": -18783, "gamma_signal": -90, "vega_signal": -42717, "option_type": "C", "stock_price": 349.85, "utc_time": 1775669135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.63, "utc_time": 1775669135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.94, "utc_time": 1775669140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.94, "utc_time": 1775669140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.97, "utc_time": 1775669145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.97, "utc_time": 1775669145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.08, "utc_time": 1775669150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.08, "utc_time": 1775669150000}, {"instrument": "AVGO", "mid_signal": 18407, "gamma_signal": 276, "vega_signal": 15538, "option_type": "C", "stock_price": 350.13, "utc_time": 1775669155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.13, "utc_time": 1775669155000}, {"instrument": "AVGO", "mid_signal": -246462, "gamma_signal": -6447, "vega_signal": -90366, "option_type": "C", "stock_price": 350.1, "utc_time": 1775669160000}, {"instrument": "AVGO", "mid_signal": 2107, "gamma_signal": -68, "vega_signal": -4660, "option_type": "P", "stock_price": 350.02, "utc_time": 1775669160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.02, "utc_time": 1775669165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.02, "utc_time": 1775669165000}, {"instrument": "AVGO", "mid_signal": -30807, "gamma_signal": -3395, "vega_signal": -11034, "option_type": "C", "stock_price": 350.18, "utc_time": 1775669170000}, {"instrument": "AVGO", "mid_signal": 308, "gamma_signal": -21, "vega_signal": -462, "option_type": "P", "stock_price": 350.18, "utc_time": 1775669170000}, {"instrument": "AVGO", "mid_signal": -11701, "gamma_signal": -150, "vega_signal": -23375, "option_type": "C", "stock_price": 350.18, "utc_time": 1775669175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.18, "utc_time": 1775669175000}, {"instrument": "AVGO", "mid_signal": 85771, "gamma_signal": 4709, "vega_signal": 28401, "option_type": "C", "stock_price": 350.25, "utc_time": 1775669180000}, {"instrument": "AVGO", "mid_signal": -22416, "gamma_signal": 8842, "vega_signal": 1831, "option_type": "P", "stock_price": 350.25, "utc_time": 1775669180000}, {"instrument": "AVGO", "mid_signal": -341018, "gamma_signal": -88729, "vega_signal": -9357, "option_type": "C", "stock_price": 350.24, "utc_time": 1775669185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.25, "utc_time": 1775669185000}, {"instrument": "AVGO", "mid_signal": 2738, "gamma_signal": 1533, "vega_signal": 307, "option_type": "C", "stock_price": 350.24, "utc_time": 1775669190000}, {"instrument": "AVGO", "mid_signal": -495, "gamma_signal": 34, "vega_signal": 697, "option_type": "P", "stock_price": 350.24, "utc_time": 1775669190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.25, "utc_time": 1775669195000}, {"instrument": "AVGO", "mid_signal": 478517, "gamma_signal": -38024, "vega_signal": -136824, "option_type": "P", "stock_price": 350.24, "utc_time": 1775669195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.24, "utc_time": 1775669200000}, {"instrument": "AVGO", "mid_signal": 2864, "gamma_signal": -88, "vega_signal": -5912, "option_type": "P", "stock_price": 350.2, "utc_time": 1775669200000}, {"instrument": "AVGO", "mid_signal": 155395, "gamma_signal": 3306, "vega_signal": 177145, "option_type": "C", "stock_price": 350.2, "utc_time": 1775669205000}, {"instrument": "AVGO", "mid_signal": -89, "gamma_signal": 27, "vega_signal": 16, "option_type": "P", "stock_price": 350.2, "utc_time": 1775669205000}, {"instrument": "AVGO", "mid_signal": 11902, "gamma_signal": 1108, "vega_signal": 13661, "option_type": "C", "stock_price": 350.1, "utc_time": 1775669210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.2, "utc_time": 1775669210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.1, "utc_time": 1775669215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.1, "utc_time": 1775669215000}, {"instrument": "AVGO", "mid_signal": 30473, "gamma_signal": 2193, "vega_signal": 7333, "option_type": "C", "stock_price": 350.03, "utc_time": 1775669220000}, {"instrument": "AVGO", "mid_signal": -373127, "gamma_signal": 30712, "vega_signal": 75933, "option_type": "P", "stock_price": 350, "utc_time": 1775669220000}, {"instrument": "AVGO", "mid_signal": -13610, "gamma_signal": -861, "vega_signal": -5558, "option_type": "C", "stock_price": 350, "utc_time": 1775669225000}, {"instrument": "AVGO", "mid_signal": 2083, "gamma_signal": -67, "vega_signal": -4626, "option_type": "P", "stock_price": 350, "utc_time": 1775669225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350, "utc_time": 1775669230000}, {"instrument": "AVGO", "mid_signal": -3338, "gamma_signal": 1516, "vega_signal": 354, "option_type": "P", "stock_price": 350.01, "utc_time": 1775669230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.06, "utc_time": 1775669235000}, {"instrument": "AVGO", "mid_signal": -3297, "gamma_signal": 1082, "vega_signal": 481, "option_type": "P", "stock_price": 350.06, "utc_time": 1775669235000}, {"instrument": "AVGO", "mid_signal": -8888, "gamma_signal": -155, "vega_signal": -17326, "option_type": "C", "stock_price": 349.93, "utc_time": 1775669240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.02, "utc_time": 1775669240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.93, "utc_time": 1775669245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.93, "utc_time": 1775669245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.71, "utc_time": 1775669250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.71, "utc_time": 1775669250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.58, "utc_time": 1775669255000}, {"instrument": "AVGO", "mid_signal": -14119, "gamma_signal": 555, "vega_signal": 7488, "option_type": "P", "stock_price": 349.71, "utc_time": 1775669255000}, {"instrument": "AVGO", "mid_signal": 1681, "gamma_signal": 170, "vega_signal": 2187, "option_type": "C", "stock_price": 349.71, "utc_time": 1775669260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.71, "utc_time": 1775669260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.71, "utc_time": 1775669265000}, {"instrument": "AVGO", "mid_signal": 2216, "gamma_signal": -1062, "vega_signal": -204, "option_type": "P", "stock_price": 349.87, "utc_time": 1775669265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.87, "utc_time": 1775669270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.87, "utc_time": 1775669270000}, {"instrument": "AVGO", "mid_signal": 12325, "gamma_signal": 87, "vega_signal": 39987, "option_type": "C", "stock_price": 349.99, "utc_time": 1775669275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.87, "utc_time": 1775669275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.07, "utc_time": 1775669280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.07, "utc_time": 1775669280000}, {"instrument": "AVGO", "mid_signal": -45338, "gamma_signal": -1733, "vega_signal": -22823, "option_type": "C", "stock_price": 350.02, "utc_time": 1775669285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.02, "utc_time": 1775669285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.06, "utc_time": 1775669290000}, {"instrument": "AVGO", "mid_signal": 1503, "gamma_signal": -168, "vega_signal": -1125, "option_type": "P", "stock_price": 350.03, "utc_time": 1775669290000}, {"instrument": "AVGO", "mid_signal": 20187, "gamma_signal": 971, "vega_signal": 15238, "option_type": "C", "stock_price": 350.05, "utc_time": 1775669295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.03, "utc_time": 1775669295000}, {"instrument": "AVGO", "mid_signal": 126154, "gamma_signal": 5032, "vega_signal": 92602, "option_type": "C", "stock_price": 350.04, "utc_time": 1775669300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.13, "utc_time": 1775669300000}, {"instrument": "AVGO", "mid_signal": 30218, "gamma_signal": 256, "vega_signal": 4241, "option_type": "C", "stock_price": 350.07, "utc_time": 1775669305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.04, "utc_time": 1775669305000}, {"instrument": "AVGO", "mid_signal": 36969, "gamma_signal": 4246, "vega_signal": 13460, "option_type": "C", "stock_price": 350.21, "utc_time": 1775669310000}, {"instrument": "AVGO", "mid_signal": 910, "gamma_signal": -319, "vega_signal": -126, "option_type": "P", "stock_price": 350.27, "utc_time": 1775669310000}, {"instrument": "AVGO", "mid_signal": -559, "gamma_signal": -43, "vega_signal": -990, "option_type": "C", "stock_price": 350.23, "utc_time": 1775669315000}, {"instrument": "AVGO", "mid_signal": 13048, "gamma_signal": -5990, "vega_signal": -1388, "option_type": "P", "stock_price": 350.23, "utc_time": 1775669315000}, {"instrument": "AVGO", "mid_signal": 35733, "gamma_signal": 2167, "vega_signal": 7428, "option_type": "C", "stock_price": 350.23, "utc_time": 1775669320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.23, "utc_time": 1775669320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.13, "utc_time": 1775669325000}, {"instrument": "AVGO", "mid_signal": 1481, "gamma_signal": -98, "vega_signal": -1745, "option_type": "P", "stock_price": 349.84, "utc_time": 1775669325000}, {"instrument": "AVGO", "mid_signal": 881307, "gamma_signal": 11440, "vega_signal": 1767949, "option_type": "C", "stock_price": 349.84, "utc_time": 1775669330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.84, "utc_time": 1775669330000}, {"instrument": "AVGO", "mid_signal": -558, "gamma_signal": -43, "vega_signal": -989, "option_type": "C", "stock_price": 349.9, "utc_time": 1775669335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.9, "utc_time": 1775669335000}, {"instrument": "AVGO", "mid_signal": -558, "gamma_signal": -43, "vega_signal": -989, "option_type": "C", "stock_price": 349.79, "utc_time": 1775669340000}, {"instrument": "AVGO", "mid_signal": -92724, "gamma_signal": 8475, "vega_signal": 19410, "option_type": "P", "stock_price": 349.79, "utc_time": 1775669340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.79, "utc_time": 1775669345000}, {"instrument": "AVGO", "mid_signal": -200, "gamma_signal": 55, "vega_signal": 34, "option_type": "P", "stock_price": 349.83, "utc_time": 1775669345000}, {"instrument": "AVGO", "mid_signal": 16232, "gamma_signal": 91, "vega_signal": 42745, "option_type": "C", "stock_price": 349.77, "utc_time": 1775669350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.83, "utc_time": 1775669350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.75, "utc_time": 1775669355000}, {"instrument": "AVGO", "mid_signal": -21984, "gamma_signal": 1139, "vega_signal": 16686, "option_type": "P", "stock_price": 349.74, "utc_time": 1775669355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.74, "utc_time": 1775669360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.74, "utc_time": 1775669360000}, {"instrument": "AVGO", "mid_signal": 23901, "gamma_signal": 4453, "vega_signal": 27592, "option_type": "C", "stock_price": 349.61, "utc_time": 1775669365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.61, "utc_time": 1775669365000}, {"instrument": "AVGO", "mid_signal": 17577, "gamma_signal": 1059, "vega_signal": 3707, "option_type": "C", "stock_price": 349.77, "utc_time": 1775669370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.63, "utc_time": 1775669370000}, {"instrument": "AVGO", "mid_signal": 408, "gamma_signal": 46, "vega_signal": 641, "option_type": "C", "stock_price": 349.84, "utc_time": 1775669375000}, {"instrument": "AVGO", "mid_signal": 17093, "gamma_signal": -6446, "vega_signal": -1301, "option_type": "P", "stock_price": 349.84, "utc_time": 1775669375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.84, "utc_time": 1775669380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.84, "utc_time": 1775669380000}, {"instrument": "AVGO", "mid_signal": 8401, "gamma_signal": 779, "vega_signal": 9652, "option_type": "C", "stock_price": 349.84, "utc_time": 1775669385000}, {"instrument": "AVGO", "mid_signal": -22418, "gamma_signal": 8884, "vega_signal": 2924, "option_type": "P", "stock_price": 349.84, "utc_time": 1775669385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.78, "utc_time": 1775669390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.78, "utc_time": 1775669390000}, {"instrument": "AVGO", "mid_signal": 687581, "gamma_signal": 23395, "vega_signal": 1164800, "option_type": "C", "stock_price": 349.75, "utc_time": 1775669395000}, {"instrument": "AVGO", "mid_signal": 8544, "gamma_signal": -3222, "vega_signal": -651, "option_type": "P", "stock_price": 349.75, "utc_time": 1775669395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.75, "utc_time": 1775669400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.75, "utc_time": 1775669400000}, {"instrument": "AVGO", "mid_signal": 24279, "gamma_signal": 91, "vega_signal": 31087, "option_type": "C", "stock_price": 349.97, "utc_time": 1775669405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.99, "utc_time": 1775669405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.97, "utc_time": 1775669410000}, {"instrument": "AVGO", "mid_signal": 3414, "gamma_signal": -66, "vega_signal": -19426, "option_type": "P", "stock_price": 349.97, "utc_time": 1775669410000}, {"instrument": "AVGO", "mid_signal": -251960, "gamma_signal": 353, "vega_signal": 9719, "option_type": "C", "stock_price": 349.91, "utc_time": 1775669415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.91, "utc_time": 1775669415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.91, "utc_time": 1775669420000}, {"instrument": "AVGO", "mid_signal": 3204, "gamma_signal": -579, "vega_signal": 16666, "option_type": "P", "stock_price": 349.99, "utc_time": 1775669420000}, {"instrument": "AVGO", "mid_signal": 23236, "gamma_signal": 83, "vega_signal": 37272, "option_type": "C", "stock_price": 349.94, "utc_time": 1775669425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.92, "utc_time": 1775669425000}, {"instrument": "AVGO", "mid_signal": 23703, "gamma_signal": 235, "vega_signal": 14014, "option_type": "C", "stock_price": 349.98, "utc_time": 1775669430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.94, "utc_time": 1775669430000}, {"instrument": "AVGO", "mid_signal": 3793, "gamma_signal": 219, "vega_signal": 4786, "option_type": "C", "stock_price": 349.93, "utc_time": 1775669435000}, {"instrument": "AVGO", "mid_signal": -2627, "gamma_signal": 321, "vega_signal": 1522, "option_type": "P", "stock_price": 349.93, "utc_time": 1775669435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.86, "utc_time": 1775669440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.86, "utc_time": 1775669440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.9, "utc_time": 1775669445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.9, "utc_time": 1775669445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.86, "utc_time": 1775669450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.86, "utc_time": 1775669450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.82, "utc_time": 1775669455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.82, "utc_time": 1775669455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.94, "utc_time": 1775669460000}, {"instrument": "AVGO", "mid_signal": -3697, "gamma_signal": 72, "vega_signal": 21084, "option_type": "P", "stock_price": 349.94, "utc_time": 1775669460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.94, "utc_time": 1775669465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.94, "utc_time": 1775669465000}, {"instrument": "AVGO", "mid_signal": 9106, "gamma_signal": 103, "vega_signal": 26570, "option_type": "C", "stock_price": 350.1, "utc_time": 1775669470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.1, "utc_time": 1775669470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.1, "utc_time": 1775669475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.1, "utc_time": 1775669475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.2, "utc_time": 1775669480000}, {"instrument": "AVGO", "mid_signal": 5134, "gamma_signal": -144, "vega_signal": -8977, "option_type": "P", "stock_price": 350.2, "utc_time": 1775669480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.11, "utc_time": 1775669485000}, {"instrument": "AVGO", "mid_signal": 2514, "gamma_signal": -34, "vega_signal": -17293, "option_type": "P", "stock_price": 350.11, "utc_time": 1775669485000}, {"instrument": "AVGO", "mid_signal": 41589, "gamma_signal": 4067, "vega_signal": 17755, "option_type": "C", "stock_price": 350.34, "utc_time": 1775669490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.23, "utc_time": 1775669490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.36, "utc_time": 1775669495000}, {"instrument": "AVGO", "mid_signal": -6250, "gamma_signal": -5430, "vega_signal": 26538, "option_type": "P", "stock_price": 350.36, "utc_time": 1775669495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.36, "utc_time": 1775669500000}, {"instrument": "AVGO", "mid_signal": 44657, "gamma_signal": -1654, "vega_signal": -41364, "option_type": "P", "stock_price": 350.34, "utc_time": 1775669500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.34, "utc_time": 1775669505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.34, "utc_time": 1775669505000}, {"instrument": "AVGO", "mid_signal": 7278, "gamma_signal": 440, "vega_signal": 5547, "option_type": "C", "stock_price": 350.29, "utc_time": 1775669510000}, {"instrument": "AVGO", "mid_signal": -46090, "gamma_signal": 2001, "vega_signal": 28023, "option_type": "P", "stock_price": 350.29, "utc_time": 1775669510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.29, "utc_time": 1775669515000}, {"instrument": "AVGO", "mid_signal": 795, "gamma_signal": -16, "vega_signal": -3459, "option_type": "P", "stock_price": 350.31, "utc_time": 1775669515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.31, "utc_time": 1775669520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.31, "utc_time": 1775669520000}, {"instrument": "AVGO", "mid_signal": 92824, "gamma_signal": 1387, "vega_signal": 77816, "option_type": "C", "stock_price": 350.42, "utc_time": 1775669525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.42, "utc_time": 1775669525000}, {"instrument": "AVGO", "mid_signal": 50428, "gamma_signal": 1563, "vega_signal": 26370, "option_type": "C", "stock_price": 350.24, "utc_time": 1775669530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.33, "utc_time": 1775669530000}, {"instrument": "AVGO", "mid_signal": 9561, "gamma_signal": 770, "vega_signal": 4824, "option_type": "C", "stock_price": 350.22, "utc_time": 1775669535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.25, "utc_time": 1775669535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.22, "utc_time": 1775669540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.22, "utc_time": 1775669540000}, {"instrument": "AVGO", "mid_signal": -4509, "gamma_signal": -336, "vega_signal": 27822, "option_type": "C", "stock_price": 350.16, "utc_time": 1775669545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.16, "utc_time": 1775669545000}, {"instrument": "AVGO", "mid_signal": -26044, "gamma_signal": -442, "vega_signal": -6240, "option_type": "C", "stock_price": 350.21, "utc_time": 1775669550000}, {"instrument": "AVGO", "mid_signal": -16324, "gamma_signal": 4229, "vega_signal": 1692, "option_type": "P", "stock_price": 350.21, "utc_time": 1775669550000}, {"instrument": "AVGO", "mid_signal": 32463, "gamma_signal": 503, "vega_signal": 33894, "option_type": "C", "stock_price": 350.21, "utc_time": 1775669555000}, {"instrument": "AVGO", "mid_signal": 16800, "gamma_signal": -1073, "vega_signal": -3711, "option_type": "P", "stock_price": 350.21, "utc_time": 1775669555000}, {"instrument": "AVGO", "mid_signal": 2775, "gamma_signal": 128, "vega_signal": 5202, "option_type": "C", "stock_price": 350.3, "utc_time": 1775669560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.21, "utc_time": 1775669560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.21, "utc_time": 1775669565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.21, "utc_time": 1775669565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.21, "utc_time": 1775669570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.21, "utc_time": 1775669570000}, {"instrument": "AVGO", "mid_signal": 68809, "gamma_signal": 199, "vega_signal": 809, "option_type": "C", "stock_price": 350.21, "utc_time": 1775669575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.21, "utc_time": 1775669575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.15, "utc_time": 1775669580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.15, "utc_time": 1775669580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.15, "utc_time": 1775669585000}, {"instrument": "AVGO", "mid_signal": 1391, "gamma_signal": -170, "vega_signal": -896, "option_type": "P", "stock_price": 350.15, "utc_time": 1775669585000}, {"instrument": "AVGO", "mid_signal": 4174, "gamma_signal": -2222, "vega_signal": 4232, "option_type": "C", "stock_price": 350.08, "utc_time": 1775669590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.15, "utc_time": 1775669590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.08, "utc_time": 1775669595000}, {"instrument": "AVGO", "mid_signal": -9828, "gamma_signal": 857, "vega_signal": 3135, "option_type": "P", "stock_price": 350.06, "utc_time": 1775669595000}, {"instrument": "AVGO", "mid_signal": -12449, "gamma_signal": -243, "vega_signal": -15872, "option_type": "C", "stock_price": 350.06, "utc_time": 1775669600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.06, "utc_time": 1775669600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.14, "utc_time": 1775669605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.14, "utc_time": 1775669605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.17, "utc_time": 1775669610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.17, "utc_time": 1775669610000}, {"instrument": "AVGO", "mid_signal": -36753, "gamma_signal": -739, "vega_signal": -6235, "option_type": "C", "stock_price": 350.11, "utc_time": 1775669615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.17, "utc_time": 1775669615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.09, "utc_time": 1775669620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.09, "utc_time": 1775669620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.09, "utc_time": 1775669625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.09, "utc_time": 1775669625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.04, "utc_time": 1775669630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.04, "utc_time": 1775669630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.01, "utc_time": 1775669635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.01, "utc_time": 1775669635000}, {"instrument": "AVGO", "mid_signal": -17907, "gamma_signal": -1080, "vega_signal": -3709, "option_type": "C", "stock_price": 350.065, "utc_time": 1775669640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.065, "utc_time": 1775669640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.065, "utc_time": 1775669645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.065, "utc_time": 1775669645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.06, "utc_time": 1775669650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.06, "utc_time": 1775669650000}, {"instrument": "AVGO", "mid_signal": -12264, "gamma_signal": -550, "vega_signal": -7169, "option_type": "C", "stock_price": 350.06, "utc_time": 1775669655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.06, "utc_time": 1775669655000}, {"instrument": "AVGO", "mid_signal": -26632, "gamma_signal": -306, "vega_signal": -71059, "option_type": "C", "stock_price": 350.1, "utc_time": 1775669660000}, {"instrument": "AVGO", "mid_signal": 5089, "gamma_signal": -539, "vega_signal": -2122, "option_type": "P", "stock_price": 350.06, "utc_time": 1775669660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.06, "utc_time": 1775669665000}, {"instrument": "AVGO", "mid_signal": -153284, "gamma_signal": 13705, "vega_signal": 36863, "option_type": "P", "stock_price": 350.06, "utc_time": 1775669665000}, {"instrument": "AVGO", "mid_signal": -5594, "gamma_signal": -62, "vega_signal": -24857, "option_type": "C", "stock_price": 350.06, "utc_time": 1775669670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.06, "utc_time": 1775669670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.06, "utc_time": 1775669675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.06, "utc_time": 1775669675000}, {"instrument": "AVGO", "mid_signal": -23261, "gamma_signal": -487, "vega_signal": -7052, "option_type": "C", "stock_price": 350.05, "utc_time": 1775669680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.05, "utc_time": 1775669680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.15, "utc_time": 1775669685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.15, "utc_time": 1775669685000}, {"instrument": "AVGO", "mid_signal": 17615, "gamma_signal": 4512, "vega_signal": 814, "option_type": "C", "stock_price": 350.16, "utc_time": 1775669690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.16, "utc_time": 1775669690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.1, "utc_time": 1775669695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.1, "utc_time": 1775669695000}, {"instrument": "AVGO", "mid_signal": 34388, "gamma_signal": 48, "vega_signal": 847, "option_type": "C", "stock_price": 350.1, "utc_time": 1775669700000}, {"instrument": "AVGO", "mid_signal": -10694, "gamma_signal": 272, "vega_signal": 12569, "option_type": "P", "stock_price": 350.1, "utc_time": 1775669700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.1, "utc_time": 1775669705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.1, "utc_time": 1775669705000}, {"instrument": "AVGO", "mid_signal": 46567, "gamma_signal": 3775, "vega_signal": 23777, "option_type": "C", "stock_price": 350.27, "utc_time": 1775669710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.22, "utc_time": 1775669710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.15, "utc_time": 1775669715000}, {"instrument": "AVGO", "mid_signal": -6164, "gamma_signal": 133, "vega_signal": 19010, "option_type": "P", "stock_price": 350.15, "utc_time": 1775669715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.15, "utc_time": 1775669720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.15, "utc_time": 1775669720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.01, "utc_time": 1775669725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.01, "utc_time": 1775669725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.01, "utc_time": 1775669730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.01, "utc_time": 1775669730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.02, "utc_time": 1775669735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.02, "utc_time": 1775669735000}, {"instrument": "AVGO", "mid_signal": 6410, "gamma_signal": 507, "vega_signal": -41074, "option_type": "C", "stock_price": 350.2, "utc_time": 1775669740000}, {"instrument": "AVGO", "mid_signal": 105, "gamma_signal": -4, "vega_signal": -236, "option_type": "P", "stock_price": 350.2, "utc_time": 1775669740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.2, "utc_time": 1775669745000}, {"instrument": "AVGO", "mid_signal": 193, "gamma_signal": -6, "vega_signal": -436, "option_type": "P", "stock_price": 350.2, "utc_time": 1775669745000}, {"instrument": "AVGO", "mid_signal": -67976, "gamma_signal": -276, "vega_signal": -1242, "option_type": "C", "stock_price": 350.14, "utc_time": 1775669750000}, {"instrument": "AVGO", "mid_signal": -105, "gamma_signal": 4, "vega_signal": 236, "option_type": "P", "stock_price": 350.2, "utc_time": 1775669750000}, {"instrument": "AVGO", "mid_signal": 39772, "gamma_signal": 233, "vega_signal": 64465, "option_type": "C", "stock_price": 350.16, "utc_time": 1775669755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.14, "utc_time": 1775669755000}, {"instrument": "AVGO", "mid_signal": 5912, "gamma_signal": 366, "vega_signal": 5626, "option_type": "C", "stock_price": 350.1, "utc_time": 1775669760000}, {"instrument": "AVGO", "mid_signal": 17815, "gamma_signal": -1119, "vega_signal": -18734, "option_type": "P", "stock_price": 350.1, "utc_time": 1775669760000}, {"instrument": "AVGO", "mid_signal": 22403, "gamma_signal": 817, "vega_signal": 48359, "option_type": "C", "stock_price": 350.17, "utc_time": 1775669765000}, {"instrument": "AVGO", "mid_signal": -16966, "gamma_signal": 1085, "vega_signal": 3708, "option_type": "P", "stock_price": 350.1, "utc_time": 1775669765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.2, "utc_time": 1775669770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.2, "utc_time": 1775669770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.4, "utc_time": 1775669775000}, {"instrument": "AVGO", "mid_signal": 12762, "gamma_signal": 3875, "vega_signal": -6104, "option_type": "P", "stock_price": 350.49, "utc_time": 1775669775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.5, "utc_time": 1775669780000}, {"instrument": "AVGO", "mid_signal": 1848, "gamma_signal": -615, "vega_signal": -264, "option_type": "P", "stock_price": 350.5, "utc_time": 1775669780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.47, "utc_time": 1775669785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.47, "utc_time": 1775669785000}, {"instrument": "AVGO", "mid_signal": -138785, "gamma_signal": -47991, "vega_signal": 51893, "option_type": "C", "stock_price": 350.64, "utc_time": 1775669790000}, {"instrument": "AVGO", "mid_signal": 3748, "gamma_signal": -415, "vega_signal": -2898, "option_type": "P", "stock_price": 350.53, "utc_time": 1775669790000}, {"instrument": "AVGO", "mid_signal": 173829, "gamma_signal": 2453, "vega_signal": 20370, "option_type": "C", "stock_price": 350.7, "utc_time": 1775669795000}, {"instrument": "AVGO", "mid_signal": 43662, "gamma_signal": -2533, "vega_signal": -39671, "option_type": "P", "stock_price": 350.7, "utc_time": 1775669795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.7, "utc_time": 1775669800000}, {"instrument": "AVGO", "mid_signal": -10155, "gamma_signal": 4449, "vega_signal": 1042, "option_type": "P", "stock_price": 350.51, "utc_time": 1775669800000}, {"instrument": "AVGO", "mid_signal": -13723, "gamma_signal": -180, "vega_signal": -20809, "option_type": "C", "stock_price": 350.52, "utc_time": 1775669805000}, {"instrument": "AVGO", "mid_signal": -6328, "gamma_signal": 722, "vega_signal": 3030, "option_type": "P", "stock_price": 350.41, "utc_time": 1775669805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.41, "utc_time": 1775669810000}, {"instrument": "AVGO", "mid_signal": 4747, "gamma_signal": -5173, "vega_signal": 7100, "option_type": "P", "stock_price": 350.4, "utc_time": 1775669810000}, {"instrument": "AVGO", "mid_signal": -27585, "gamma_signal": -371, "vega_signal": -5627, "option_type": "C", "stock_price": 350.4, "utc_time": 1775669815000}, {"instrument": "AVGO", "mid_signal": -18455, "gamma_signal": -8695, "vega_signal": 12420, "option_type": "P", "stock_price": 350.4, "utc_time": 1775669815000}, {"instrument": "AVGO", "mid_signal": 21288, "gamma_signal": 259, "vega_signal": 15031, "option_type": "C", "stock_price": 350.3, "utc_time": 1775669820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.4, "utc_time": 1775669820000}, {"instrument": "AVGO", "mid_signal": -10406, "gamma_signal": -166, "vega_signal": -18741, "option_type": "C", "stock_price": 350.3, "utc_time": 1775669825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.3, "utc_time": 1775669825000}, {"instrument": "AVGO", "mid_signal": -7859, "gamma_signal": -847, "vega_signal": -2786, "option_type": "C", "stock_price": 350.34, "utc_time": 1775669830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.34, "utc_time": 1775669830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.34, "utc_time": 1775669835000}, {"instrument": "AVGO", "mid_signal": -137809, "gamma_signal": 3542, "vega_signal": 236806, "option_type": "P", "stock_price": 350.34, "utc_time": 1775669835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.34, "utc_time": 1775669840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.34, "utc_time": 1775669840000}, {"instrument": "AVGO", "mid_signal": -44762, "gamma_signal": -2070, "vega_signal": -53354, "option_type": "C", "stock_price": 350.28, "utc_time": 1775669845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.34, "utc_time": 1775669845000}, {"instrument": "AVGO", "mid_signal": 16261, "gamma_signal": 4331, "vega_signal": 3415, "option_type": "C", "stock_price": 350.32, "utc_time": 1775669850000}, {"instrument": "AVGO", "mid_signal": 50387, "gamma_signal": -1235, "vega_signal": -97921, "option_type": "P", "stock_price": 350.32, "utc_time": 1775669850000}, {"instrument": "AVGO", "mid_signal": -172248, "gamma_signal": 3263, "vega_signal": -547077, "option_type": "C", "stock_price": 350.18, "utc_time": 1775669855000}, {"instrument": "AVGO", "mid_signal": -8699, "gamma_signal": 505, "vega_signal": 7938, "option_type": "P", "stock_price": 350.17, "utc_time": 1775669855000}, {"instrument": "AVGO", "mid_signal": 14591, "gamma_signal": 884, "vega_signal": 11111, "option_type": "C", "stock_price": 350.18, "utc_time": 1775669860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.18, "utc_time": 1775669860000}, {"instrument": "AVGO", "mid_signal": -40667, "gamma_signal": -2623, "vega_signal": -55915, "option_type": "C", "stock_price": 350.18, "utc_time": 1775669865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.18, "utc_time": 1775669865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.18, "utc_time": 1775669870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.18, "utc_time": 1775669870000}, {"instrument": "AVGO", "mid_signal": -10649, "gamma_signal": 12, "vega_signal": 28522, "option_type": "C", "stock_price": 350.09, "utc_time": 1775669875000}, {"instrument": "AVGO", "mid_signal": -10085, "gamma_signal": 935, "vega_signal": -5032, "option_type": "P", "stock_price": 350.09, "utc_time": 1775669875000}, {"instrument": "AVGO", "mid_signal": -568328, "gamma_signal": -10330, "vega_signal": -32505, "option_type": "C", "stock_price": 350.26, "utc_time": 1775669880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.09, "utc_time": 1775669880000}, {"instrument": "AVGO", "mid_signal": 30027, "gamma_signal": 24, "vega_signal": 45381, "option_type": "C", "stock_price": 350.26, "utc_time": 1775669885000}, {"instrument": "AVGO", "mid_signal": 6614, "gamma_signal": -134, "vega_signal": -18226, "option_type": "P", "stock_price": 350.33, "utc_time": 1775669885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.33, "utc_time": 1775669890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.33, "utc_time": 1775669890000}, {"instrument": "AVGO", "mid_signal": 210, "gamma_signal": 20, "vega_signal": 354, "option_type": "C", "stock_price": 350.21, "utc_time": 1775669895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.21, "utc_time": 1775669895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.19, "utc_time": 1775669900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.19, "utc_time": 1775669900000}, {"instrument": "AVGO", "mid_signal": -192222, "gamma_signal": -47070, "vega_signal": -7979, "option_type": "C", "stock_price": 350.14, "utc_time": 1775669905000}, {"instrument": "AVGO", "mid_signal": -159312, "gamma_signal": 42983, "vega_signal": 7989, "option_type": "P", "stock_price": 350.14, "utc_time": 1775669905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.18, "utc_time": 1775669910000}, {"instrument": "AVGO", "mid_signal": 86673, "gamma_signal": -2119, "vega_signal": -123634, "option_type": "P", "stock_price": 350.19, "utc_time": 1775669910000}, {"instrument": "AVGO", "mid_signal": 1448, "gamma_signal": -1027, "vega_signal": 1604, "option_type": "C", "stock_price": 350.11, "utc_time": 1775669915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.11, "utc_time": 1775669915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.11, "utc_time": 1775669920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.11, "utc_time": 1775669920000}, {"instrument": "AVGO", "mid_signal": 17778, "gamma_signal": 158, "vega_signal": 25628, "option_type": "C", "stock_price": 350.2, "utc_time": 1775669925000}, {"instrument": "AVGO", "mid_signal": -9259, "gamma_signal": 245, "vega_signal": 11524, "option_type": "P", "stock_price": 350.03, "utc_time": 1775669925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.25, "utc_time": 1775669930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.25, "utc_time": 1775669930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.25, "utc_time": 1775669935000}, {"instrument": "AVGO", "mid_signal": 2790, "gamma_signal": -95, "vega_signal": -5222, "option_type": "P", "stock_price": 350.25, "utc_time": 1775669935000}, {"instrument": "AVGO", "mid_signal": 3287, "gamma_signal": 338, "vega_signal": 4294, "option_type": "C", "stock_price": 350.25, "utc_time": 1775669940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.25, "utc_time": 1775669940000}, {"instrument": "AVGO", "mid_signal": 20929, "gamma_signal": 331, "vega_signal": 37590, "option_type": "C", "stock_price": 350.25, "utc_time": 1775669945000}, {"instrument": "AVGO", "mid_signal": -497, "gamma_signal": 34, "vega_signal": 699, "option_type": "P", "stock_price": 350.25, "utc_time": 1775669945000}, {"instrument": "AVGO", "mid_signal": 29630, "gamma_signal": 1759, "vega_signal": 22418, "option_type": "C", "stock_price": 350.2, "utc_time": 1775669950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.2, "utc_time": 1775669950000}, {"instrument": "AVGO", "mid_signal": -93197, "gamma_signal": -22349, "vega_signal": -3992, "option_type": "C", "stock_price": 350.2, "utc_time": 1775669955000}, {"instrument": "AVGO", "mid_signal": -4937, "gamma_signal": 281, "vega_signal": 4331, "option_type": "P", "stock_price": 350.2, "utc_time": 1775669955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.2, "utc_time": 1775669960000}, {"instrument": "AVGO", "mid_signal": 119080, "gamma_signal": -9561, "vega_signal": -34073, "option_type": "P", "stock_price": 350.21, "utc_time": 1775669960000}, {"instrument": "AVGO", "mid_signal": 31156, "gamma_signal": 3388, "vega_signal": 11082, "option_type": "C", "stock_price": 350.21, "utc_time": 1775669965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.21, "utc_time": 1775669965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.23, "utc_time": 1775669970000}, {"instrument": "AVGO", "mid_signal": 2419, "gamma_signal": -130, "vega_signal": -3203, "option_type": "P", "stock_price": 350.2, "utc_time": 1775669970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.2, "utc_time": 1775669975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.2, "utc_time": 1775669975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.11, "utc_time": 1775669980000}, {"instrument": "AVGO", "mid_signal": 17459, "gamma_signal": -217, "vega_signal": -47346, "option_type": "P", "stock_price": 350.11, "utc_time": 1775669980000}, {"instrument": "AVGO", "mid_signal": 18587, "gamma_signal": 273, "vega_signal": 15549, "option_type": "C", "stock_price": 350.11, "utc_time": 1775669985000}, {"instrument": "AVGO", "mid_signal": -5274, "gamma_signal": 186, "vega_signal": 7212, "option_type": "P", "stock_price": 350.11, "utc_time": 1775669985000}, {"instrument": "AVGO", "mid_signal": 9735, "gamma_signal": 387, "vega_signal": 8643, "option_type": "C", "stock_price": 350.39, "utc_time": 1775669990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.11, "utc_time": 1775669990000}, {"instrument": "AVGO", "mid_signal": 462637, "gamma_signal": 7789, "vega_signal": 114481, "option_type": "C", "stock_price": 350.3, "utc_time": 1775669995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.3, "utc_time": 1775669995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.3, "utc_time": 1775670000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.3, "utc_time": 1775670000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.3, "utc_time": 1775670005000}, {"instrument": "AVGO", "mid_signal": 84, "gamma_signal": -3, "vega_signal": -194, "option_type": "P", "stock_price": 350.19, "utc_time": 1775670005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.22, "utc_time": 1775670010000}, {"instrument": "AVGO", "mid_signal": 3170, "gamma_signal": -1456, "vega_signal": -326, "option_type": "P", "stock_price": 350.22, "utc_time": 1775670010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.27, "utc_time": 1775670015000}, {"instrument": "AVGO", "mid_signal": 84, "gamma_signal": -3, "vega_signal": -193, "option_type": "P", "stock_price": 350.27, "utc_time": 1775670015000}, {"instrument": "AVGO", "mid_signal": -21553, "gamma_signal": -3832, "vega_signal": -12920, "option_type": "C", "stock_price": 350.26, "utc_time": 1775670020000}, {"instrument": "AVGO", "mid_signal": 4894, "gamma_signal": -279, "vega_signal": -4161, "option_type": "P", "stock_price": 350.28, "utc_time": 1775670020000}, {"instrument": "AVGO", "mid_signal": -76037, "gamma_signal": -554, "vega_signal": -97156, "option_type": "C", "stock_price": 350.28, "utc_time": 1775670025000}, {"instrument": "AVGO", "mid_signal": -1139, "gamma_signal": 35, "vega_signal": 3101, "option_type": "P", "stock_price": 350.28, "utc_time": 1775670025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.28, "utc_time": 1775670030000}, {"instrument": "AVGO", "mid_signal": 3498, "gamma_signal": -1522, "vega_signal": -412, "option_type": "P", "stock_price": 350.27, "utc_time": 1775670030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.27, "utc_time": 1775670035000}, {"instrument": "AVGO", "mid_signal": -3798, "gamma_signal": 121, "vega_signal": 11076, "option_type": "P", "stock_price": 350.19, "utc_time": 1775670035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.19, "utc_time": 1775670040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.19, "utc_time": 1775670040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.08, "utc_time": 1775670045000}, {"instrument": "AVGO", "mid_signal": -84, "gamma_signal": 3, "vega_signal": 193, "option_type": "P", "stock_price": 350.01, "utc_time": 1775670045000}, {"instrument": "AVGO", "mid_signal": 1381, "gamma_signal": 106, "vega_signal": 2787, "option_type": "C", "stock_price": 350.06, "utc_time": 1775670050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.01, "utc_time": 1775670050000}, {"instrument": "AVGO", "mid_signal": -416329, "gamma_signal": -30261, "vega_signal": -194277, "option_type": "C", "stock_price": 350.02, "utc_time": 1775670055000}, {"instrument": "AVGO", "mid_signal": -5276, "gamma_signal": 186, "vega_signal": 7213, "option_type": "P", "stock_price": 350.04, "utc_time": 1775670055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.02, "utc_time": 1775670060000}, {"instrument": "AVGO", "mid_signal": -185591, "gamma_signal": 1185, "vega_signal": 383789, "option_type": "P", "stock_price": 350.02, "utc_time": 1775670060000}, {"instrument": "AVGO", "mid_signal": 785, "gamma_signal": 39, "vega_signal": 2273, "option_type": "C", "stock_price": 350.02, "utc_time": 1775670065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.02, "utc_time": 1775670065000}, {"instrument": "AVGO", "mid_signal": -255157, "gamma_signal": -2540, "vega_signal": -11985, "option_type": "C", "stock_price": 350.15, "utc_time": 1775670070000}, {"instrument": "AVGO", "mid_signal": -188, "gamma_signal": 13, "vega_signal": 299, "option_type": "P", "stock_price": 350.1, "utc_time": 1775670070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.1, "utc_time": 1775670075000}, {"instrument": "AVGO", "mid_signal": 850, "gamma_signal": -58, "vega_signal": -1104, "option_type": "P", "stock_price": 350.19, "utc_time": 1775670075000}, {"instrument": "AVGO", "mid_signal": 28781, "gamma_signal": 661, "vega_signal": 63210, "option_type": "C", "stock_price": 350.19, "utc_time": 1775670080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.19, "utc_time": 1775670080000}, {"instrument": "AVGO", "mid_signal": 3114, "gamma_signal": 90, "vega_signal": 14068, "option_type": "C", "stock_price": 350.19, "utc_time": 1775670085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.19, "utc_time": 1775670085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.19, "utc_time": 1775670090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.19, "utc_time": 1775670090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.16, "utc_time": 1775670095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.16, "utc_time": 1775670095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.16, "utc_time": 1775670100000}, {"instrument": "AVGO", "mid_signal": 346213, "gamma_signal": -27334, "vega_signal": -97494, "option_type": "P", "stock_price": 350.16, "utc_time": 1775670100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.16, "utc_time": 1775670105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.16, "utc_time": 1775670105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.09, "utc_time": 1775670110000}, {"instrument": "AVGO", "mid_signal": 5079, "gamma_signal": -320, "vega_signal": -5341, "option_type": "P", "stock_price": 350.09, "utc_time": 1775670110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.115, "utc_time": 1775670115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.115, "utc_time": 1775670115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.1, "utc_time": 1775670120000}, {"instrument": "AVGO", "mid_signal": 17025, "gamma_signal": -1086, "vega_signal": -3706, "option_type": "P", "stock_price": 350.19, "utc_time": 1775670120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.19, "utc_time": 1775670125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.19, "utc_time": 1775670125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.19, "utc_time": 1775670130000}, {"instrument": "AVGO", "mid_signal": -1978, "gamma_signal": 237, "vega_signal": 1056, "option_type": "P", "stock_price": 350.19, "utc_time": 1775670130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.19, "utc_time": 1775670135000}, {"instrument": "AVGO", "mid_signal": 11356, "gamma_signal": -744, "vega_signal": -12744, "option_type": "P", "stock_price": 350.19, "utc_time": 1775670135000}, {"instrument": "AVGO", "mid_signal": 631, "gamma_signal": -3259, "vega_signal": -7330, "option_type": "C", "stock_price": 350.19, "utc_time": 1775670140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.19, "utc_time": 1775670140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.98, "utc_time": 1775670145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.98, "utc_time": 1775670145000}, {"instrument": "AVGO", "mid_signal": 18489, "gamma_signal": 4620, "vega_signal": 790, "option_type": "C", "stock_price": 350.06, "utc_time": 1775670150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.98, "utc_time": 1775670150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.2, "utc_time": 1775670155000}, {"instrument": "AVGO", "mid_signal": 40510, "gamma_signal": -5093, "vega_signal": -8066, "option_type": "P", "stock_price": 350.25, "utc_time": 1775670155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.27, "utc_time": 1775670160000}, {"instrument": "AVGO", "mid_signal": 10708, "gamma_signal": -90, "vega_signal": -35889, "option_type": "P", "stock_price": 350.27, "utc_time": 1775670160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.27, "utc_time": 1775670165000}, {"instrument": "AVGO", "mid_signal": 5257, "gamma_signal": -2281, "vega_signal": -615, "option_type": "P", "stock_price": 350.27, "utc_time": 1775670165000}, {"instrument": "AVGO", "mid_signal": 97911, "gamma_signal": 774, "vega_signal": 3672, "option_type": "C", "stock_price": 350.28, "utc_time": 1775670170000}, {"instrument": "AVGO", "mid_signal": 1463, "gamma_signal": -97, "vega_signal": -1729, "option_type": "P", "stock_price": 350.28, "utc_time": 1775670170000}, {"instrument": "AVGO", "mid_signal": 20369, "gamma_signal": 413, "vega_signal": 10064, "option_type": "C", "stock_price": 350.35, "utc_time": 1775670175000}, {"instrument": "AVGO", "mid_signal": -95, "gamma_signal": 9, "vega_signal": 77, "option_type": "P", "stock_price": 350.3, "utc_time": 1775670175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.39, "utc_time": 1775670180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.39, "utc_time": 1775670180000}, {"instrument": "AVGO", "mid_signal": 10367, "gamma_signal": 167, "vega_signal": 18714, "option_type": "C", "stock_price": 350.51, "utc_time": 1775670185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.51, "utc_time": 1775670185000}, {"instrument": "AVGO", "mid_signal": -9389, "gamma_signal": -70, "vega_signal": 1607, "option_type": "C", "stock_price": 350.48, "utc_time": 1775670190000}, {"instrument": "AVGO", "mid_signal": 66871, "gamma_signal": -1784, "vega_signal": -106458, "option_type": "P", "stock_price": 350.5, "utc_time": 1775670190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.48, "utc_time": 1775670195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.48, "utc_time": 1775670195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.63, "utc_time": 1775670200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.63, "utc_time": 1775670200000}, {"instrument": "AVGO", "mid_signal": -44608, "gamma_signal": -18566, "vega_signal": -3180, "option_type": "C", "stock_price": 350.68, "utc_time": 1775670205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.58, "utc_time": 1775670205000}, {"instrument": "AVGO", "mid_signal": 2136, "gamma_signal": 348, "vega_signal": 1122, "option_type": "C", "stock_price": 350.68, "utc_time": 1775670210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.68, "utc_time": 1775670210000}, {"instrument": "AVGO", "mid_signal": 14854, "gamma_signal": -7305, "vega_signal": 2100, "option_type": "C", "stock_price": 350.66, "utc_time": 1775670215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.66, "utc_time": 1775670215000}, {"instrument": "AVGO", "mid_signal": 48370, "gamma_signal": 4813, "vega_signal": 9057, "option_type": "C", "stock_price": 350.65, "utc_time": 1775670220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.66, "utc_time": 1775670220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.65, "utc_time": 1775670225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.65, "utc_time": 1775670225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.63, "utc_time": 1775670230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.63, "utc_time": 1775670230000}, {"instrument": "AVGO", "mid_signal": 40770, "gamma_signal": 1660, "vega_signal": 11348, "option_type": "C", "stock_price": 350.76, "utc_time": 1775670235000}, {"instrument": "AVGO", "mid_signal": -18660, "gamma_signal": 8218, "vega_signal": 1911, "option_type": "P", "stock_price": 350.7, "utc_time": 1775670235000}, {"instrument": "AVGO", "mid_signal": 17844, "gamma_signal": 7427, "vega_signal": 1272, "option_type": "C", "stock_price": 350.69, "utc_time": 1775670240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.69, "utc_time": 1775670240000}, {"instrument": "AVGO", "mid_signal": 28522, "gamma_signal": 5202, "vega_signal": 11585, "option_type": "C", "stock_price": 350.73, "utc_time": 1775670245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.76, "utc_time": 1775670245000}, {"instrument": "AVGO", "mid_signal": -181701, "gamma_signal": -5428, "vega_signal": -72258, "option_type": "C", "stock_price": 350.8, "utc_time": 1775670250000}, {"instrument": "AVGO", "mid_signal": 28438, "gamma_signal": -8631, "vega_signal": -1534, "option_type": "P", "stock_price": 350.8, "utc_time": 1775670250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.8, "utc_time": 1775670255000}, {"instrument": "AVGO", "mid_signal": 415, "gamma_signal": -114, "vega_signal": -61, "option_type": "P", "stock_price": 350.77, "utc_time": 1775670255000}, {"instrument": "AVGO", "mid_signal": 2643, "gamma_signal": 267, "vega_signal": 3418, "option_type": "C", "stock_price": 350.75, "utc_time": 1775670260000}, {"instrument": "AVGO", "mid_signal": 12886, "gamma_signal": -5133, "vega_signal": -1051, "option_type": "P", "stock_price": 350.77, "utc_time": 1775670260000}, {"instrument": "AVGO", "mid_signal": 12087, "gamma_signal": -757, "vega_signal": 61092, "option_type": "C", "stock_price": 350.81, "utc_time": 1775670265000}, {"instrument": "AVGO", "mid_signal": 492, "gamma_signal": -17, "vega_signal": -1528, "option_type": "P", "stock_price": 350.81, "utc_time": 1775670265000}, {"instrument": "AVGO", "mid_signal": 3241, "gamma_signal": 1825, "vega_signal": 328, "option_type": "C", "stock_price": 350.81, "utc_time": 1775670270000}, {"instrument": "AVGO", "mid_signal": 12767, "gamma_signal": -4362, "vega_signal": -1691, "option_type": "P", "stock_price": 350.81, "utc_time": 1775670270000}, {"instrument": "AVGO", "mid_signal": 21189, "gamma_signal": 4738, "vega_signal": 762, "option_type": "C", "stock_price": 350.81, "utc_time": 1775670275000}, {"instrument": "AVGO", "mid_signal": 13728, "gamma_signal": -4299, "vega_signal": 761, "option_type": "P", "stock_price": 350.81, "utc_time": 1775670275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.81, "utc_time": 1775670280000}, {"instrument": "AVGO", "mid_signal": 1279, "gamma_signal": -154, "vega_signal": -745, "option_type": "P", "stock_price": 350.75, "utc_time": 1775670280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.69, "utc_time": 1775670285000}, {"instrument": "AVGO", "mid_signal": 32691, "gamma_signal": -2063, "vega_signal": -6962, "option_type": "P", "stock_price": 350.62, "utc_time": 1775670285000}, {"instrument": "AVGO", "mid_signal": -4578, "gamma_signal": -607, "vega_signal": -1976, "option_type": "C", "stock_price": 350.56, "utc_time": 1775670290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.62, "utc_time": 1775670290000}, {"instrument": "AVGO", "mid_signal": -55470, "gamma_signal": -10530, "vega_signal": -5053, "option_type": "C", "stock_price": 350.56, "utc_time": 1775670295000}, {"instrument": "AVGO", "mid_signal": 6637, "gamma_signal": -232, "vega_signal": -13723, "option_type": "P", "stock_price": 350.56, "utc_time": 1775670295000}, {"instrument": "AVGO", "mid_signal": 243297, "gamma_signal": 1491, "vega_signal": 190250, "option_type": "C", "stock_price": 350.47, "utc_time": 1775670300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.56, "utc_time": 1775670300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.47, "utc_time": 1775670305000}, {"instrument": "AVGO", "mid_signal": -23445, "gamma_signal": 16433, "vega_signal": -18971, "option_type": "P", "stock_price": 350.4, "utc_time": 1775670305000}, {"instrument": "AVGO", "mid_signal": 1087, "gamma_signal": 195, "vega_signal": 650, "option_type": "C", "stock_price": 350.39, "utc_time": 1775670310000}, {"instrument": "AVGO", "mid_signal": 28, "gamma_signal": -2, "vega_signal": -25, "option_type": "P", "stock_price": 350.41, "utc_time": 1775670310000}, {"instrument": "AVGO", "mid_signal": 1000, "gamma_signal": 46, "vega_signal": 2787, "option_type": "C", "stock_price": 350.39, "utc_time": 1775670315000}, {"instrument": "AVGO", "mid_signal": 2991, "gamma_signal": -1356, "vega_signal": -307, "option_type": "P", "stock_price": 350.4, "utc_time": 1775670315000}, {"instrument": "AVGO", "mid_signal": -155276, "gamma_signal": -1861, "vega_signal": -115762, "option_type": "C", "stock_price": 350.51, "utc_time": 1775670320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.4, "utc_time": 1775670320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.55, "utc_time": 1775670325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.55, "utc_time": 1775670325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.55, "utc_time": 1775670330000}, {"instrument": "AVGO", "mid_signal": 10931, "gamma_signal": -246, "vega_signal": -13852, "option_type": "P", "stock_price": 350.55, "utc_time": 1775670330000}, {"instrument": "AVGO", "mid_signal": 9656, "gamma_signal": 769, "vega_signal": 4846, "option_type": "C", "stock_price": 350.53, "utc_time": 1775670335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.55, "utc_time": 1775670335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.53, "utc_time": 1775670340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.53, "utc_time": 1775670340000}, {"instrument": "AVGO", "mid_signal": 1559463, "gamma_signal": 106949, "vega_signal": 367629, "option_type": "C", "stock_price": 350.53, "utc_time": 1775670345000}, {"instrument": "AVGO", "mid_signal": 596, "gamma_signal": -20, "vega_signal": -1801, "option_type": "P", "stock_price": 350.53, "utc_time": 1775670345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.52, "utc_time": 1775670350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.52, "utc_time": 1775670350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.53, "utc_time": 1775670355000}, {"instrument": "AVGO", "mid_signal": 596, "gamma_signal": -20, "vega_signal": -1801, "option_type": "P", "stock_price": 350.53, "utc_time": 1775670355000}, {"instrument": "AVGO", "mid_signal": 51073, "gamma_signal": 931, "vega_signal": 42192, "option_type": "C", "stock_price": 350.55, "utc_time": 1775670360000}, {"instrument": "AVGO", "mid_signal": 79714, "gamma_signal": -2339, "vega_signal": -34458, "option_type": "P", "stock_price": 350.55, "utc_time": 1775670360000}, {"instrument": "AVGO", "mid_signal": 46408, "gamma_signal": 931, "vega_signal": 41761, "option_type": "C", "stock_price": 350.55, "utc_time": 1775670365000}, {"instrument": "AVGO", "mid_signal": -261323, "gamma_signal": 6458, "vega_signal": 423800, "option_type": "P", "stock_price": 350.55, "utc_time": 1775670365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.67, "utc_time": 1775670370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.67, "utc_time": 1775670370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.67, "utc_time": 1775670375000}, {"instrument": "AVGO", "mid_signal": 85, "gamma_signal": -3, "vega_signal": -196, "option_type": "P", "stock_price": 350.67, "utc_time": 1775670375000}, {"instrument": "AVGO", "mid_signal": 10378, "gamma_signal": 983, "vega_signal": 3217, "option_type": "C", "stock_price": 350.67, "utc_time": 1775670380000}, {"instrument": "AVGO", "mid_signal": -5474, "gamma_signal": 3784, "vega_signal": -6342, "option_type": "P", "stock_price": 350.67, "utc_time": 1775670380000}, {"instrument": "AVGO", "mid_signal": -51789, "gamma_signal": -4265, "vega_signal": -14051, "option_type": "C", "stock_price": 350.66, "utc_time": 1775670385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.66, "utc_time": 1775670385000}, {"instrument": "AVGO", "mid_signal": 45888, "gamma_signal": 863, "vega_signal": 95916, "option_type": "C", "stock_price": 350.66, "utc_time": 1775670390000}, {"instrument": "AVGO", "mid_signal": 86, "gamma_signal": -3, "vega_signal": -196, "option_type": "P", "stock_price": 350.75, "utc_time": 1775670390000}, {"instrument": "AVGO", "mid_signal": -9192, "gamma_signal": -3887, "vega_signal": -639, "option_type": "C", "stock_price": 350.8, "utc_time": 1775670395000}, {"instrument": "AVGO", "mid_signal": 76530, "gamma_signal": -14990, "vega_signal": -43681, "option_type": "P", "stock_price": 350.8, "utc_time": 1775670395000}, {"instrument": "AVGO", "mid_signal": 20571, "gamma_signal": 4792, "vega_signal": 765, "option_type": "C", "stock_price": 350.84, "utc_time": 1775670400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.84, "utc_time": 1775670400000}, {"instrument": "AVGO", "mid_signal": 38179, "gamma_signal": 1172, "vega_signal": 42108, "option_type": "C", "stock_price": 350.9, "utc_time": 1775670405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.84, "utc_time": 1775670405000}, {"instrument": "AVGO", "mid_signal": 19044, "gamma_signal": 789, "vega_signal": 7759, "option_type": "C", "stock_price": 350.9, "utc_time": 1775670410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.9, "utc_time": 1775670410000}, {"instrument": "AVGO", "mid_signal": 16969, "gamma_signal": 567, "vega_signal": 7740, "option_type": "C", "stock_price": 350.9, "utc_time": 1775670415000}, {"instrument": "AVGO", "mid_signal": -27, "gamma_signal": 2, "vega_signal": 25, "option_type": "P", "stock_price": 350.98, "utc_time": 1775670415000}, {"instrument": "AVGO", "mid_signal": 29677, "gamma_signal": -687, "vega_signal": 9907, "option_type": "C", "stock_price": 350.94, "utc_time": 1775670420000}, {"instrument": "AVGO", "mid_signal": 17023, "gamma_signal": -7775, "vega_signal": -1765, "option_type": "P", "stock_price": 350.92, "utc_time": 1775670420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.9, "utc_time": 1775670425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.9, "utc_time": 1775670425000}, {"instrument": "AVGO", "mid_signal": 77172, "gamma_signal": 2482, "vega_signal": 21433, "option_type": "C", "stock_price": 350.9, "utc_time": 1775670430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.9, "utc_time": 1775670430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.95, "utc_time": 1775670435000}, {"instrument": "AVGO", "mid_signal": 47963, "gamma_signal": -2650, "vega_signal": -49388, "option_type": "P", "stock_price": 350.95, "utc_time": 1775670435000}, {"instrument": "AVGO", "mid_signal": -172465, "gamma_signal": -6274, "vega_signal": -105962, "option_type": "C", "stock_price": 350.89, "utc_time": 1775670440000}, {"instrument": "AVGO", "mid_signal": 2584, "gamma_signal": -1193, "vega_signal": -84, "option_type": "P", "stock_price": 350.89, "utc_time": 1775670440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.89, "utc_time": 1775670445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.89, "utc_time": 1775670445000}, {"instrument": "AVGO", "mid_signal": -462531, "gamma_signal": -4246, "vega_signal": -279279, "option_type": "C", "stock_price": 350.95, "utc_time": 1775670450000}, {"instrument": "AVGO", "mid_signal": 10332, "gamma_signal": -384, "vega_signal": -13848, "option_type": "P", "stock_price": 350.95, "utc_time": 1775670450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.95, "utc_time": 1775670455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.95, "utc_time": 1775670455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.95, "utc_time": 1775670460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.95, "utc_time": 1775670460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.85, "utc_time": 1775670465000}, {"instrument": "AVGO", "mid_signal": -10951, "gamma_signal": 431, "vega_signal": 11177, "option_type": "P", "stock_price": 350.75, "utc_time": 1775670465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.75, "utc_time": 1775670470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.75, "utc_time": 1775670470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.85, "utc_time": 1775670475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.85, "utc_time": 1775670475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.93, "utc_time": 1775670480000}, {"instrument": "AVGO", "mid_signal": 57588, "gamma_signal": -1550, "vega_signal": -17821, "option_type": "P", "stock_price": 350.93, "utc_time": 1775670480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.93, "utc_time": 1775670485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.93, "utc_time": 1775670485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.93, "utc_time": 1775670490000}, {"instrument": "AVGO", "mid_signal": 20839, "gamma_signal": -2099, "vega_signal": -16609, "option_type": "P", "stock_price": 350.93, "utc_time": 1775670490000}, {"instrument": "AVGO", "mid_signal": 202209, "gamma_signal": 10274, "vega_signal": 132649, "option_type": "C", "stock_price": 350.93, "utc_time": 1775670495000}, {"instrument": "AVGO", "mid_signal": 13395, "gamma_signal": -6005, "vega_signal": -1399, "option_type": "P", "stock_price": 350.88, "utc_time": 1775670495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.88, "utc_time": 1775670500000}, {"instrument": "AVGO", "mid_signal": 86, "gamma_signal": -3, "vega_signal": -196, "option_type": "P", "stock_price": 350.88, "utc_time": 1775670500000}, {"instrument": "AVGO", "mid_signal": -39718, "gamma_signal": -1396, "vega_signal": -50784, "option_type": "C", "stock_price": 350.75, "utc_time": 1775670505000}, {"instrument": "AVGO", "mid_signal": 86, "gamma_signal": -3, "vega_signal": -196, "option_type": "P", "stock_price": 350.76, "utc_time": 1775670505000}, {"instrument": "AVGO", "mid_signal": 321221, "gamma_signal": 6060, "vega_signal": 672011, "option_type": "C", "stock_price": 350.66, "utc_time": 1775670510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.75, "utc_time": 1775670510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.71, "utc_time": 1775670515000}, {"instrument": "AVGO", "mid_signal": 99152, "gamma_signal": -3413, "vega_signal": -46381, "option_type": "P", "stock_price": 350.78, "utc_time": 1775670515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.78, "utc_time": 1775670520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.78, "utc_time": 1775670520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.78, "utc_time": 1775670525000}, {"instrument": "AVGO", "mid_signal": 22165, "gamma_signal": -1211, "vega_signal": -18750, "option_type": "P", "stock_price": 350.78, "utc_time": 1775670525000}, {"instrument": "AVGO", "mid_signal": 22838, "gamma_signal": 54, "vega_signal": 59265, "option_type": "C", "stock_price": 350.77, "utc_time": 1775670530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.78, "utc_time": 1775670530000}, {"instrument": "AVGO", "mid_signal": -2811, "gamma_signal": 7, "vega_signal": -31, "option_type": "C", "stock_price": 350.775, "utc_time": 1775670535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.77, "utc_time": 1775670535000}, {"instrument": "AVGO", "mid_signal": -24011, "gamma_signal": -965, "vega_signal": -3312, "option_type": "C", "stock_price": 350.775, "utc_time": 1775670540000}, {"instrument": "AVGO", "mid_signal": -1514, "gamma_signal": 46, "vega_signal": 3922, "option_type": "P", "stock_price": 350.775, "utc_time": 1775670540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.74, "utc_time": 1775670545000}, {"instrument": "AVGO", "mid_signal": 38430, "gamma_signal": -617, "vega_signal": -87096, "option_type": "P", "stock_price": 350.745, "utc_time": 1775670545000}, {"instrument": "AVGO", "mid_signal": -18674, "gamma_signal": -308, "vega_signal": -14048, "option_type": "C", "stock_price": 350.8, "utc_time": 1775670550000}, {"instrument": "AVGO", "mid_signal": 5679, "gamma_signal": -2530, "vega_signal": -582, "option_type": "P", "stock_price": 350.8, "utc_time": 1775670550000}, {"instrument": "AVGO", "mid_signal": 80457, "gamma_signal": 3641, "vega_signal": 48025, "option_type": "C", "stock_price": 350.9, "utc_time": 1775670555000}, {"instrument": "AVGO", "mid_signal": 143695, "gamma_signal": -10474, "vega_signal": -40195, "option_type": "P", "stock_price": 350.9, "utc_time": 1775670555000}, {"instrument": "AVGO", "mid_signal": 1548, "gamma_signal": 3106, "vega_signal": 4273, "option_type": "C", "stock_price": 350.9, "utc_time": 1775670560000}, {"instrument": "AVGO", "mid_signal": 3875, "gamma_signal": -424, "vega_signal": -1757, "option_type": "P", "stock_price": 350.9, "utc_time": 1775670560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.92, "utc_time": 1775670565000}, {"instrument": "AVGO", "mid_signal": 1516, "gamma_signal": -47, "vega_signal": -3923, "option_type": "P", "stock_price": 350.91, "utc_time": 1775670565000}, {"instrument": "AVGO", "mid_signal": -20974, "gamma_signal": -4428, "vega_signal": -751, "option_type": "C", "stock_price": 350.86, "utc_time": 1775670570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.87, "utc_time": 1775670570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.86, "utc_time": 1775670575000}, {"instrument": "AVGO", "mid_signal": -1579, "gamma_signal": 302, "vega_signal": -2432, "option_type": "P", "stock_price": 350.82, "utc_time": 1775670575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.82, "utc_time": 1775670580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.82, "utc_time": 1775670580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.88, "utc_time": 1775670585000}, {"instrument": "AVGO", "mid_signal": 1516, "gamma_signal": -47, "vega_signal": -3923, "option_type": "P", "stock_price": 350.88, "utc_time": 1775670585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.84, "utc_time": 1775670590000}, {"instrument": "AVGO", "mid_signal": 4894, "gamma_signal": -513, "vega_signal": -2068, "option_type": "P", "stock_price": 350.84, "utc_time": 1775670590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.84, "utc_time": 1775670595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.84, "utc_time": 1775670595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.84, "utc_time": 1775670600000}, {"instrument": "AVGO", "mid_signal": 13054, "gamma_signal": -432, "vega_signal": -20504, "option_type": "P", "stock_price": 351.02, "utc_time": 1775670600000}, {"instrument": "AVGO", "mid_signal": 209812, "gamma_signal": 44292, "vega_signal": 7516, "option_type": "C", "stock_price": 350.98, "utc_time": 1775670605000}, {"instrument": "AVGO", "mid_signal": 48020, "gamma_signal": -1336, "vega_signal": -50888, "option_type": "P", "stock_price": 350.95, "utc_time": 1775670605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.95, "utc_time": 1775670610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.95, "utc_time": 1775670610000}, {"instrument": "AVGO", "mid_signal": 842, "gamma_signal": 90, "vega_signal": 1354, "option_type": "C", "stock_price": 351.06, "utc_time": 1775670615000}, {"instrument": "AVGO", "mid_signal": -39301, "gamma_signal": 4085, "vega_signal": 19999, "option_type": "P", "stock_price": 351.1, "utc_time": 1775670615000}, {"instrument": "AVGO", "mid_signal": 9593, "gamma_signal": 403, "vega_signal": 20702, "option_type": "C", "stock_price": 351.13, "utc_time": 1775670620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.13, "utc_time": 1775670620000}, {"instrument": "AVGO", "mid_signal": 80002, "gamma_signal": -37081, "vega_signal": -6084, "option_type": "C", "stock_price": 351.18, "utc_time": 1775670625000}, {"instrument": "AVGO", "mid_signal": 9758, "gamma_signal": -441, "vega_signal": -3119, "option_type": "P", "stock_price": 351.09, "utc_time": 1775670625000}, {"instrument": "AVGO", "mid_signal": 20175, "gamma_signal": -1734, "vega_signal": -282, "option_type": "C", "stock_price": 351.1, "utc_time": 1775670630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.09, "utc_time": 1775670630000}, {"instrument": "AVGO", "mid_signal": 233089, "gamma_signal": 1549, "vega_signal": 6909, "option_type": "C", "stock_price": 351.12, "utc_time": 1775670635000}, {"instrument": "AVGO", "mid_signal": -1471, "gamma_signal": 46, "vega_signal": 3832, "option_type": "P", "stock_price": 351.12, "utc_time": 1775670635000}, {"instrument": "AVGO", "mid_signal": -42139, "gamma_signal": -4418, "vega_signal": -14494, "option_type": "C", "stock_price": 351.08, "utc_time": 1775670640000}, {"instrument": "AVGO", "mid_signal": 1614, "gamma_signal": -299, "vega_signal": 2344, "option_type": "P", "stock_price": 351.02, "utc_time": 1775670640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.02, "utc_time": 1775670645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.02, "utc_time": 1775670645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.87, "utc_time": 1775670650000}, {"instrument": "AVGO", "mid_signal": 37456, "gamma_signal": -565, "vega_signal": -90805, "option_type": "P", "stock_price": 350.87, "utc_time": 1775670650000}, {"instrument": "AVGO", "mid_signal": -46561, "gamma_signal": -6179, "vega_signal": -19994, "option_type": "C", "stock_price": 350.87, "utc_time": 1775670655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.87, "utc_time": 1775670655000}, {"instrument": "AVGO", "mid_signal": 111898, "gamma_signal": 6150, "vega_signal": 34796, "option_type": "C", "stock_price": 350.96, "utc_time": 1775670660000}, {"instrument": "AVGO", "mid_signal": -1471, "gamma_signal": 46, "vega_signal": 3831, "option_type": "P", "stock_price": 350.96, "utc_time": 1775670660000}, {"instrument": "AVGO", "mid_signal": 157450, "gamma_signal": 5674, "vega_signal": 76937, "option_type": "C", "stock_price": 351.16, "utc_time": 1775670665000}, {"instrument": "AVGO", "mid_signal": 13231, "gamma_signal": -4353, "vega_signal": -735, "option_type": "P", "stock_price": 350.96, "utc_time": 1775670665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.16, "utc_time": 1775670670000}, {"instrument": "AVGO", "mid_signal": 17730, "gamma_signal": -2556, "vega_signal": -28587, "option_type": "P", "stock_price": 351.2, "utc_time": 1775670670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.2, "utc_time": 1775670675000}, {"instrument": "AVGO", "mid_signal": 6715, "gamma_signal": -3351, "vega_signal": 1095, "option_type": "P", "stock_price": 351.23, "utc_time": 1775670675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.32, "utc_time": 1775670680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.32, "utc_time": 1775670680000}, {"instrument": "AVGO", "mid_signal": -35359, "gamma_signal": -4967, "vega_signal": -739, "option_type": "C", "stock_price": 351.25, "utc_time": 1775670685000}, {"instrument": "AVGO", "mid_signal": 24890, "gamma_signal": -8246, "vega_signal": 421, "option_type": "P", "stock_price": 351.25, "utc_time": 1775670685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.25, "utc_time": 1775670690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.25, "utc_time": 1775670690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.25, "utc_time": 1775670695000}, {"instrument": "AVGO", "mid_signal": -2343, "gamma_signal": 1120, "vega_signal": 26, "option_type": "P", "stock_price": 351.25, "utc_time": 1775670695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.26, "utc_time": 1775670700000}, {"instrument": "AVGO", "mid_signal": 5268, "gamma_signal": -595, "vega_signal": -2260, "option_type": "P", "stock_price": 351.26, "utc_time": 1775670700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.28, "utc_time": 1775670705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.28, "utc_time": 1775670705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.32, "utc_time": 1775670710000}, {"instrument": "AVGO", "mid_signal": -4340, "gamma_signal": 1270, "vega_signal": 4193, "option_type": "P", "stock_price": 351.32, "utc_time": 1775670710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.32, "utc_time": 1775670715000}, {"instrument": "AVGO", "mid_signal": 548, "gamma_signal": -20, "vega_signal": -691, "option_type": "P", "stock_price": 351.32, "utc_time": 1775670715000}, {"instrument": "AVGO", "mid_signal": 8359, "gamma_signal": 903, "vega_signal": 2887, "option_type": "C", "stock_price": 351.21, "utc_time": 1775670720000}, {"instrument": "AVGO", "mid_signal": -621, "gamma_signal": 21, "vega_signal": 1869, "option_type": "P", "stock_price": 351.21, "utc_time": 1775670720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.21, "utc_time": 1775670725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.21, "utc_time": 1775670725000}, {"instrument": "AVGO", "mid_signal": -11897, "gamma_signal": -4328, "vega_signal": -704, "option_type": "C", "stock_price": 351.24, "utc_time": 1775670730000}, {"instrument": "AVGO", "mid_signal": 3073, "gamma_signal": -117, "vega_signal": -4934, "option_type": "P", "stock_price": 351.24, "utc_time": 1775670730000}, {"instrument": "AVGO", "mid_signal": -368179, "gamma_signal": -218561, "vega_signal": -23269, "option_type": "C", "stock_price": 351.24, "utc_time": 1775670735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.24, "utc_time": 1775670735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.24, "utc_time": 1775670740000}, {"instrument": "AVGO", "mid_signal": 1480, "gamma_signal": -46, "vega_signal": -3853, "option_type": "P", "stock_price": 351.12, "utc_time": 1775670740000}, {"instrument": "AVGO", "mid_signal": -750229, "gamma_signal": -78522, "vega_signal": -255494, "option_type": "C", "stock_price": 351.1, "utc_time": 1775670745000}, {"instrument": "AVGO", "mid_signal": 23170, "gamma_signal": -3173, "vega_signal": -4201, "option_type": "P", "stock_price": 351.12, "utc_time": 1775670745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.1, "utc_time": 1775670750000}, {"instrument": "AVGO", "mid_signal": 1479, "gamma_signal": -46, "vega_signal": -3853, "option_type": "P", "stock_price": 351.1, "utc_time": 1775670750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.2, "utc_time": 1775670755000}, {"instrument": "AVGO", "mid_signal": 1480, "gamma_signal": -46, "vega_signal": -3854, "option_type": "P", "stock_price": 351.19, "utc_time": 1775670755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.19, "utc_time": 1775670760000}, {"instrument": "AVGO", "mid_signal": 12110, "gamma_signal": -4080, "vega_signal": -709, "option_type": "P", "stock_price": 351.21, "utc_time": 1775670760000}, {"instrument": "AVGO", "mid_signal": 15571, "gamma_signal": 914, "vega_signal": 11579, "option_type": "C", "stock_price": 351.28, "utc_time": 1775670765000}, {"instrument": "AVGO", "mid_signal": -1748, "gamma_signal": 424, "vega_signal": -5147, "option_type": "P", "stock_price": 351.28, "utc_time": 1775670765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.32, "utc_time": 1775670770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.32, "utc_time": 1775670770000}, {"instrument": "AVGO", "mid_signal": -11900, "gamma_signal": -4329, "vega_signal": -704, "option_type": "C", "stock_price": 351.32, "utc_time": 1775670775000}, {"instrument": "AVGO", "mid_signal": -826, "gamma_signal": 230, "vega_signal": -2327, "option_type": "P", "stock_price": 351.32, "utc_time": 1775670775000}, {"instrument": "AVGO", "mid_signal": 17254, "gamma_signal": 82, "vega_signal": 47856, "option_type": "C", "stock_price": 351.32, "utc_time": 1775670780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.32, "utc_time": 1775670780000}, {"instrument": "AVGO", "mid_signal": -16414, "gamma_signal": -1121, "vega_signal": -3712, "option_type": "C", "stock_price": 351.35, "utc_time": 1775670785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.32, "utc_time": 1775670785000}, {"instrument": "AVGO", "mid_signal": 111674, "gamma_signal": 6657, "vega_signal": -36998, "option_type": "C", "stock_price": 351.18, "utc_time": 1775670790000}, {"instrument": "AVGO", "mid_signal": 14899, "gamma_signal": -4435, "vega_signal": -12594, "option_type": "P", "stock_price": 351.18, "utc_time": 1775670790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.18, "utc_time": 1775670795000}, {"instrument": "AVGO", "mid_signal": -1484, "gamma_signal": 46, "vega_signal": 3863, "option_type": "P", "stock_price": 351.18, "utc_time": 1775670795000}, {"instrument": "AVGO", "mid_signal": 93761, "gamma_signal": 1898, "vega_signal": 58282, "option_type": "C", "stock_price": 351.18, "utc_time": 1775670800000}, {"instrument": "AVGO", "mid_signal": -7481, "gamma_signal": 886, "vega_signal": 4048, "option_type": "P", "stock_price": 351.18, "utc_time": 1775670800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.18, "utc_time": 1775670805000}, {"instrument": "AVGO", "mid_signal": -3677, "gamma_signal": 1307, "vega_signal": 1659, "option_type": "P", "stock_price": 351.18, "utc_time": 1775670805000}, {"instrument": "AVGO", "mid_signal": 16510, "gamma_signal": 1089, "vega_signal": 3712, "option_type": "C", "stock_price": 351.13, "utc_time": 1775670810000}, {"instrument": "AVGO", "mid_signal": 7417, "gamma_signal": -48, "vega_signal": -46426, "option_type": "P", "stock_price": 351.16, "utc_time": 1775670810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.12, "utc_time": 1775670815000}, {"instrument": "AVGO", "mid_signal": -1483, "gamma_signal": 46, "vega_signal": 3861, "option_type": "P", "stock_price": 351.07, "utc_time": 1775670815000}, {"instrument": "AVGO", "mid_signal": 151421, "gamma_signal": 2182, "vega_signal": 124864, "option_type": "C", "stock_price": 351.06, "utc_time": 1775670820000}, {"instrument": "AVGO", "mid_signal": -31782, "gamma_signal": 2136, "vega_signal": 7390, "option_type": "P", "stock_price": 351.06, "utc_time": 1775670820000}, {"instrument": "AVGO", "mid_signal": 616, "gamma_signal": 374, "vega_signal": 83, "option_type": "C", "stock_price": 351.06, "utc_time": 1775670825000}, {"instrument": "AVGO", "mid_signal": 1331, "gamma_signal": -127, "vega_signal": 964, "option_type": "P", "stock_price": 351.06, "utc_time": 1775670825000}, {"instrument": "AVGO", "mid_signal": -19227, "gamma_signal": -1079, "vega_signal": -3695, "option_type": "C", "stock_price": 351.06, "utc_time": 1775670830000}, {"instrument": "AVGO", "mid_signal": -1483, "gamma_signal": 46, "vega_signal": 3861, "option_type": "P", "stock_price": 351.06, "utc_time": 1775670830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.04, "utc_time": 1775670835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.04, "utc_time": 1775670835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.98, "utc_time": 1775670840000}, {"instrument": "AVGO", "mid_signal": -6944, "gamma_signal": 360, "vega_signal": 5411, "option_type": "P", "stock_price": 350.94, "utc_time": 1775670840000}, {"instrument": "AVGO", "mid_signal": 21713, "gamma_signal": 1200, "vega_signal": 5701, "option_type": "C", "stock_price": 350.88, "utc_time": 1775670845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.94, "utc_time": 1775670845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.95, "utc_time": 1775670850000}, {"instrument": "AVGO", "mid_signal": -1787, "gamma_signal": 54, "vega_signal": 4479, "option_type": "P", "stock_price": 350.94, "utc_time": 1775670850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.94, "utc_time": 1775670855000}, {"instrument": "AVGO", "mid_signal": 135303, "gamma_signal": -43647, "vega_signal": -7287, "option_type": "P", "stock_price": 350.94, "utc_time": 1775670855000}, {"instrument": "AVGO", "mid_signal": 562, "gamma_signal": 336, "vega_signal": 76, "option_type": "C", "stock_price": 350.94, "utc_time": 1775670860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.94, "utc_time": 1775670860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.87, "utc_time": 1775670865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.87, "utc_time": 1775670865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.9, "utc_time": 1775670870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.9, "utc_time": 1775670870000}, {"instrument": "AVGO", "mid_signal": 71718, "gamma_signal": -3850, "vega_signal": 150783, "option_type": "C", "stock_price": 350.98, "utc_time": 1775670875000}, {"instrument": "AVGO", "mid_signal": 6109, "gamma_signal": -209, "vega_signal": -7957, "option_type": "P", "stock_price": 351, "utc_time": 1775670875000}, {"instrument": "AVGO", "mid_signal": 63607, "gamma_signal": 769, "vega_signal": 309820, "option_type": "C", "stock_price": 350.98, "utc_time": 1775670880000}, {"instrument": "AVGO", "mid_signal": 1788, "gamma_signal": -54, "vega_signal": -4480, "option_type": "P", "stock_price": 350.98, "utc_time": 1775670880000}, {"instrument": "AVGO", "mid_signal": -17733, "gamma_signal": -1287, "vega_signal": -22596, "option_type": "C", "stock_price": 350.98, "utc_time": 1775670885000}, {"instrument": "AVGO", "mid_signal": -92250, "gamma_signal": 30253, "vega_signal": 3659, "option_type": "P", "stock_price": 350.94, "utc_time": 1775670885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.94, "utc_time": 1775670890000}, {"instrument": "AVGO", "mid_signal": 1787, "gamma_signal": -54, "vega_signal": -4479, "option_type": "P", "stock_price": 350.94, "utc_time": 1775670890000}, {"instrument": "AVGO", "mid_signal": 17126, "gamma_signal": 588, "vega_signal": 19429, "option_type": "C", "stock_price": 350.95, "utc_time": 1775670895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.94, "utc_time": 1775670895000}, {"instrument": "AVGO", "mid_signal": -5, "gamma_signal": -3, "vega_signal": -1, "option_type": "C", "stock_price": 350.92, "utc_time": 1775670900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.95, "utc_time": 1775670900000}, {"instrument": "AVGO", "mid_signal": -205283, "gamma_signal": -8587, "vega_signal": -93136, "option_type": "C", "stock_price": 350.87, "utc_time": 1775670905000}, {"instrument": "AVGO", "mid_signal": -5985, "gamma_signal": 730, "vega_signal": 3380, "option_type": "P", "stock_price": 350.87, "utc_time": 1775670905000}, {"instrument": "AVGO", "mid_signal": 29742, "gamma_signal": -465, "vega_signal": 23451, "option_type": "C", "stock_price": 350.89, "utc_time": 1775670910000}, {"instrument": "AVGO", "mid_signal": -1713, "gamma_signal": 53, "vega_signal": 4329, "option_type": "P", "stock_price": 350.89, "utc_time": 1775670910000}, {"instrument": "AVGO", "mid_signal": 37423, "gamma_signal": 2241, "vega_signal": 33384, "option_type": "C", "stock_price": 351.09, "utc_time": 1775670915000}, {"instrument": "AVGO", "mid_signal": 64805, "gamma_signal": -22845, "vega_signal": 721, "option_type": "P", "stock_price": 351.09, "utc_time": 1775670915000}, {"instrument": "AVGO", "mid_signal": 30703, "gamma_signal": 432, "vega_signal": 1925, "option_type": "C", "stock_price": 351.15, "utc_time": 1775670920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.09, "utc_time": 1775670920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.2, "utc_time": 1775670925000}, {"instrument": "AVGO", "mid_signal": 9455, "gamma_signal": -130, "vega_signal": -21307, "option_type": "P", "stock_price": 351.25, "utc_time": 1775670925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.22, "utc_time": 1775670930000}, {"instrument": "AVGO", "mid_signal": -1714, "gamma_signal": 53, "vega_signal": 4334, "option_type": "P", "stock_price": 351.22, "utc_time": 1775670930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.16, "utc_time": 1775670935000}, {"instrument": "AVGO", "mid_signal": -1714, "gamma_signal": 53, "vega_signal": 4333, "option_type": "P", "stock_price": 351.16, "utc_time": 1775670935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.16, "utc_time": 1775670940000}, {"instrument": "AVGO", "mid_signal": 76, "gamma_signal": -2, "vega_signal": -176, "option_type": "P", "stock_price": 351.18, "utc_time": 1775670940000}, {"instrument": "AVGO", "mid_signal": -13343, "gamma_signal": -1058, "vega_signal": -3548, "option_type": "C", "stock_price": 351.2, "utc_time": 1775670945000}, {"instrument": "AVGO", "mid_signal": -76, "gamma_signal": 2, "vega_signal": 176, "option_type": "P", "stock_price": 351.32, "utc_time": 1775670945000}, {"instrument": "AVGO", "mid_signal": 227585, "gamma_signal": 3441, "vega_signal": 566441, "option_type": "C", "stock_price": 351.36, "utc_time": 1775670950000}, {"instrument": "AVGO", "mid_signal": 2435, "gamma_signal": -168, "vega_signal": -3191, "option_type": "P", "stock_price": 351.36, "utc_time": 1775670950000}, {"instrument": "AVGO", "mid_signal": 11301, "gamma_signal": 753, "vega_signal": 9498, "option_type": "C", "stock_price": 351.4, "utc_time": 1775670955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.36, "utc_time": 1775670955000}, {"instrument": "AVGO", "mid_signal": 28717, "gamma_signal": 2462, "vega_signal": 503, "option_type": "C", "stock_price": 351.36, "utc_time": 1775670960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.4, "utc_time": 1775670960000}, {"instrument": "AVGO", "mid_signal": 16505, "gamma_signal": 856, "vega_signal": 5788, "option_type": "C", "stock_price": 351.25, "utc_time": 1775670965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.36, "utc_time": 1775670965000}, {"instrument": "AVGO", "mid_signal": 12708, "gamma_signal": 300, "vega_signal": 13276, "option_type": "C", "stock_price": 351.25, "utc_time": 1775670970000}, {"instrument": "AVGO", "mid_signal": -1750, "gamma_signal": 275, "vega_signal": -4163, "option_type": "P", "stock_price": 351.25, "utc_time": 1775670970000}, {"instrument": "AVGO", "mid_signal": -31265, "gamma_signal": -412, "vega_signal": -1752, "option_type": "C", "stock_price": 351.22, "utc_time": 1775670975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.22, "utc_time": 1775670975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.09, "utc_time": 1775670980000}, {"instrument": "AVGO", "mid_signal": 4286, "gamma_signal": -177, "vega_signal": -7600, "option_type": "P", "stock_price": 351.09, "utc_time": 1775670980000}, {"instrument": "AVGO", "mid_signal": -67275, "gamma_signal": -160, "vega_signal": -185339, "option_type": "C", "stock_price": 351.03, "utc_time": 1775670985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.09, "utc_time": 1775670985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.03, "utc_time": 1775670990000}, {"instrument": "AVGO", "mid_signal": -18484, "gamma_signal": 1971, "vega_signal": 7957, "option_type": "P", "stock_price": 351.03, "utc_time": 1775670990000}, {"instrument": "AVGO", "mid_signal": -11959, "gamma_signal": -4402, "vega_signal": -694, "option_type": "C", "stock_price": 351.02, "utc_time": 1775670995000}, {"instrument": "AVGO", "mid_signal": 10408, "gamma_signal": -157, "vega_signal": -18820, "option_type": "P", "stock_price": 351.02, "utc_time": 1775670995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.02, "utc_time": 1775671000000}, {"instrument": "AVGO", "mid_signal": 2797, "gamma_signal": -86, "vega_signal": -5825, "option_type": "P", "stock_price": 351.02, "utc_time": 1775671000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.11, "utc_time": 1775671005000}, {"instrument": "AVGO", "mid_signal": 567, "gamma_signal": -18, "vega_signal": -1731, "option_type": "P", "stock_price": 351.14, "utc_time": 1775671005000}, {"instrument": "AVGO", "mid_signal": 16372, "gamma_signal": 175, "vega_signal": 6504, "option_type": "C", "stock_price": 351.11, "utc_time": 1775671010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.11, "utc_time": 1775671010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.09, "utc_time": 1775671015000}, {"instrument": "AVGO", "mid_signal": 1124, "gamma_signal": -14, "vega_signal": -2531, "option_type": "P", "stock_price": 351.12, "utc_time": 1775671015000}, {"instrument": "AVGO", "mid_signal": -13034, "gamma_signal": -559, "vega_signal": -7355, "option_type": "C", "stock_price": 351.1, "utc_time": 1775671020000}, {"instrument": "AVGO", "mid_signal": -20237, "gamma_signal": 111, "vega_signal": 40302, "option_type": "P", "stock_price": 351.1, "utc_time": 1775671020000}, {"instrument": "AVGO", "mid_signal": 3344, "gamma_signal": 613, "vega_signal": 1995, "option_type": "C", "stock_price": 351.1, "utc_time": 1775671025000}, {"instrument": "AVGO", "mid_signal": -1417, "gamma_signal": 48, "vega_signal": 3412, "option_type": "P", "stock_price": 351.1, "utc_time": 1775671025000}, {"instrument": "AVGO", "mid_signal": -42760, "gamma_signal": -1042, "vega_signal": -14938, "option_type": "C", "stock_price": 351.1, "utc_time": 1775671030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.1, "utc_time": 1775671030000}, {"instrument": "AVGO", "mid_signal": -3745, "gamma_signal": -2106, "vega_signal": -347, "option_type": "C", "stock_price": 351.1, "utc_time": 1775671035000}, {"instrument": "AVGO", "mid_signal": 4962, "gamma_signal": -454, "vega_signal": -4078, "option_type": "P", "stock_price": 351.1, "utc_time": 1775671035000}, {"instrument": "AVGO", "mid_signal": -68488, "gamma_signal": -1091, "vega_signal": -120074, "option_type": "C", "stock_price": 351.1, "utc_time": 1775671040000}, {"instrument": "AVGO", "mid_signal": 48160, "gamma_signal": -3228, "vega_signal": -11089, "option_type": "P", "stock_price": 351.1, "utc_time": 1775671040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.1, "utc_time": 1775671045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.1, "utc_time": 1775671045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.12, "utc_time": 1775671050000}, {"instrument": "AVGO", "mid_signal": 173, "gamma_signal": -47, "vega_signal": -27, "option_type": "P", "stock_price": 351.25, "utc_time": 1775671050000}, {"instrument": "AVGO", "mid_signal": 10653, "gamma_signal": 258, "vega_signal": 13737, "option_type": "C", "stock_price": 351.265, "utc_time": 1775671055000}, {"instrument": "AVGO", "mid_signal": 312, "gamma_signal": -24, "vega_signal": -281, "option_type": "P", "stock_price": 351.25, "utc_time": 1775671055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.22, "utc_time": 1775671060000}, {"instrument": "AVGO", "mid_signal": 387, "gamma_signal": -29, "vega_signal": -352, "option_type": "P", "stock_price": 351.19, "utc_time": 1775671060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.19, "utc_time": 1775671065000}, {"instrument": "AVGO", "mid_signal": -7557, "gamma_signal": 438, "vega_signal": 4904, "option_type": "P", "stock_price": 351.19, "utc_time": 1775671065000}, {"instrument": "AVGO", "mid_signal": -1058236, "gamma_signal": -16707, "vega_signal": -1895740, "option_type": "C", "stock_price": 351.1, "utc_time": 1775671070000}, {"instrument": "AVGO", "mid_signal": 92, "gamma_signal": -3, "vega_signal": -210, "option_type": "P", "stock_price": 351.1, "utc_time": 1775671070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.09, "utc_time": 1775671075000}, {"instrument": "AVGO", "mid_signal": -12331, "gamma_signal": 4270, "vega_signal": 699, "option_type": "P", "stock_price": 351.11, "utc_time": 1775671075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.11, "utc_time": 1775671080000}, {"instrument": "AVGO", "mid_signal": 725, "gamma_signal": -80, "vega_signal": -537, "option_type": "P", "stock_price": 351.11, "utc_time": 1775671080000}, {"instrument": "AVGO", "mid_signal": 6219, "gamma_signal": 84, "vega_signal": 21407, "option_type": "C", "stock_price": 351.13, "utc_time": 1775671085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.11, "utc_time": 1775671085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.13, "utc_time": 1775671090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.13, "utc_time": 1775671090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.13, "utc_time": 1775671095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.13, "utc_time": 1775671095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.17, "utc_time": 1775671100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.17, "utc_time": 1775671100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.1, "utc_time": 1775671105000}, {"instrument": "AVGO", "mid_signal": -2561, "gamma_signal": 91, "vega_signal": 7265, "option_type": "P", "stock_price": 351.1, "utc_time": 1775671105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.15, "utc_time": 1775671110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.15, "utc_time": 1775671110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.1, "utc_time": 1775671115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.1, "utc_time": 1775671115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.09, "utc_time": 1775671120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.09, "utc_time": 1775671120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.07, "utc_time": 1775671125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.07, "utc_time": 1775671125000}, {"instrument": "AVGO", "mid_signal": -21161, "gamma_signal": -334, "vega_signal": -37908, "option_type": "C", "stock_price": 351.06, "utc_time": 1775671130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.06, "utc_time": 1775671130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.18, "utc_time": 1775671135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.18, "utc_time": 1775671135000}, {"instrument": "AVGO", "mid_signal": -44092, "gamma_signal": -25084, "vega_signal": -4086, "option_type": "C", "stock_price": 351.16, "utc_time": 1775671140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.15, "utc_time": 1775671140000}, {"instrument": "AVGO", "mid_signal": 11710, "gamma_signal": -5025, "vega_signal": 75660, "option_type": "C", "stock_price": 351.22, "utc_time": 1775671145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.16, "utc_time": 1775671145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.25, "utc_time": 1775671150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.25, "utc_time": 1775671150000}, {"instrument": "AVGO", "mid_signal": 23168, "gamma_signal": 817, "vega_signal": 42018, "option_type": "C", "stock_price": 351.2, "utc_time": 1775671155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.18, "utc_time": 1775671155000}, {"instrument": "AVGO", "mid_signal": -19448, "gamma_signal": -100, "vega_signal": -38384, "option_type": "C", "stock_price": 351.2, "utc_time": 1775671160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.2, "utc_time": 1775671160000}, {"instrument": "AVGO", "mid_signal": -73968, "gamma_signal": -453, "vega_signal": -212110, "option_type": "C", "stock_price": 351.2, "utc_time": 1775671165000}, {"instrument": "AVGO", "mid_signal": 356466, "gamma_signal": -125971, "vega_signal": -20523, "option_type": "P", "stock_price": 351.2, "utc_time": 1775671165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.2, "utc_time": 1775671170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.2, "utc_time": 1775671170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.14, "utc_time": 1775671175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.14, "utc_time": 1775671175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.07, "utc_time": 1775671180000}, {"instrument": "AVGO", "mid_signal": 3173, "gamma_signal": -57, "vega_signal": -8984, "option_type": "P", "stock_price": 351.07, "utc_time": 1775671180000}, {"instrument": "AVGO", "mid_signal": 18759, "gamma_signal": 563, "vega_signal": 7732, "option_type": "C", "stock_price": 351.07, "utc_time": 1775671185000}, {"instrument": "AVGO", "mid_signal": 1361, "gamma_signal": 71, "vega_signal": -7725, "option_type": "P", "stock_price": 351.07, "utc_time": 1775671185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.01, "utc_time": 1775671190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.01, "utc_time": 1775671190000}, {"instrument": "AVGO", "mid_signal": -85485, "gamma_signal": -9073, "vega_signal": -29192, "option_type": "C", "stock_price": 350.98, "utc_time": 1775671195000}, {"instrument": "AVGO", "mid_signal": 111580, "gamma_signal": -12291, "vega_signal": -28696, "option_type": "P", "stock_price": 350.98, "utc_time": 1775671195000}, {"instrument": "AVGO", "mid_signal": -507174, "gamma_signal": -99668, "vega_signal": -7012, "option_type": "C", "stock_price": 350.93, "utc_time": 1775671200000}, {"instrument": "AVGO", "mid_signal": 3738, "gamma_signal": -111, "vega_signal": -7219, "option_type": "P", "stock_price": 350.96, "utc_time": 1775671200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.93, "utc_time": 1775671205000}, {"instrument": "AVGO", "mid_signal": -15018, "gamma_signal": 423, "vega_signal": 26572, "option_type": "P", "stock_price": 350.93, "utc_time": 1775671205000}, {"instrument": "AVGO", "mid_signal": 19024, "gamma_signal": 284, "vega_signal": 16354, "option_type": "C", "stock_price": 350.66, "utc_time": 1775671210000}, {"instrument": "AVGO", "mid_signal": 1678, "gamma_signal": -144, "vega_signal": -1836, "option_type": "P", "stock_price": 350.85, "utc_time": 1775671210000}, {"instrument": "AVGO", "mid_signal": -3251, "gamma_signal": -1893, "vega_signal": -308, "option_type": "C", "stock_price": 350.66, "utc_time": 1775671215000}, {"instrument": "AVGO", "mid_signal": -39474, "gamma_signal": 6197, "vega_signal": 19287, "option_type": "P", "stock_price": 350.69, "utc_time": 1775671215000}, {"instrument": "AVGO", "mid_signal": -13372, "gamma_signal": -1050, "vega_signal": -3545, "option_type": "C", "stock_price": 350.86, "utc_time": 1775671220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.69, "utc_time": 1775671220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.93, "utc_time": 1775671225000}, {"instrument": "AVGO", "mid_signal": 709, "gamma_signal": -22, "vega_signal": -2089, "option_type": "P", "stock_price": 350.89, "utc_time": 1775671225000}, {"instrument": "AVGO", "mid_signal": -22034, "gamma_signal": -878, "vega_signal": -50321, "option_type": "C", "stock_price": 350.89, "utc_time": 1775671230000}, {"instrument": "AVGO", "mid_signal": 117, "gamma_signal": -4, "vega_signal": -259, "option_type": "P", "stock_price": 350.89, "utc_time": 1775671230000}, {"instrument": "AVGO", "mid_signal": -38609, "gamma_signal": -4592, "vega_signal": -23438, "option_type": "C", "stock_price": 350.84, "utc_time": 1775671235000}, {"instrument": "AVGO", "mid_signal": 495, "gamma_signal": -34, "vega_signal": -698, "option_type": "P", "stock_price": 350.89, "utc_time": 1775671235000}, {"instrument": "AVGO", "mid_signal": 24244, "gamma_signal": 75, "vega_signal": 38128, "option_type": "C", "stock_price": 350.84, "utc_time": 1775671240000}, {"instrument": "AVGO", "mid_signal": 708, "gamma_signal": -22, "vega_signal": -2088, "option_type": "P", "stock_price": 350.84, "utc_time": 1775671240000}, {"instrument": "AVGO", "mid_signal": -47109, "gamma_signal": -1676, "vega_signal": -22795, "option_type": "C", "stock_price": 350.86, "utc_time": 1775671245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.86, "utc_time": 1775671245000}, {"instrument": "AVGO", "mid_signal": 10067, "gamma_signal": 4215, "vega_signal": 633, "option_type": "C", "stock_price": 350.88, "utc_time": 1775671250000}, {"instrument": "AVGO", "mid_signal": -709, "gamma_signal": 22, "vega_signal": 2089, "option_type": "P", "stock_price": 350.88, "utc_time": 1775671250000}, {"instrument": "AVGO", "mid_signal": -23968, "gamma_signal": -961, "vega_signal": -3320, "option_type": "C", "stock_price": 351.27, "utc_time": 1775671255000}, {"instrument": "AVGO", "mid_signal": -710, "gamma_signal": 22, "vega_signal": 2091, "option_type": "P", "stock_price": 351.35, "utc_time": 1775671255000}, {"instrument": "AVGO", "mid_signal": 18771, "gamma_signal": 1054, "vega_signal": 3702, "option_type": "C", "stock_price": 351.31, "utc_time": 1775671260000}, {"instrument": "AVGO", "mid_signal": 117, "gamma_signal": -4, "vega_signal": -259, "option_type": "P", "stock_price": 351.38, "utc_time": 1775671260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.33, "utc_time": 1775671265000}, {"instrument": "AVGO", "mid_signal": -15445, "gamma_signal": 278, "vega_signal": 33418, "option_type": "P", "stock_price": 351.16, "utc_time": 1775671265000}, {"instrument": "AVGO", "mid_signal": -15813, "gamma_signal": -3334, "vega_signal": -6332, "option_type": "C", "stock_price": 351.16, "utc_time": 1775671270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.16, "utc_time": 1775671270000}, {"instrument": "AVGO", "mid_signal": -7891, "gamma_signal": -454, "vega_signal": -5831, "option_type": "C", "stock_price": 351.16, "utc_time": 1775671275000}, {"instrument": "AVGO", "mid_signal": -737, "gamma_signal": 23, "vega_signal": 2162, "option_type": "P", "stock_price": 351.16, "utc_time": 1775671275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.4, "utc_time": 1775671280000}, {"instrument": "AVGO", "mid_signal": 7906, "gamma_signal": -504, "vega_signal": -11709, "option_type": "P", "stock_price": 351.39, "utc_time": 1775671280000}, {"instrument": "AVGO", "mid_signal": 3098, "gamma_signal": 2024, "vega_signal": 297, "option_type": "C", "stock_price": 351.4, "utc_time": 1775671285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.39, "utc_time": 1775671285000}, {"instrument": "AVGO", "mid_signal": 29916, "gamma_signal": 7839, "vega_signal": 12765, "option_type": "C", "stock_price": 351.4, "utc_time": 1775671290000}, {"instrument": "AVGO", "mid_signal": 26117, "gamma_signal": -316, "vega_signal": -81893, "option_type": "P", "stock_price": 351.4, "utc_time": 1775671290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.4, "utc_time": 1775671295000}, {"instrument": "AVGO", "mid_signal": 8621, "gamma_signal": -4178, "vega_signal": -900, "option_type": "P", "stock_price": 351.4, "utc_time": 1775671295000}, {"instrument": "AVGO", "mid_signal": 7898, "gamma_signal": 454, "vega_signal": 5835, "option_type": "C", "stock_price": 351.45, "utc_time": 1775671300000}, {"instrument": "AVGO", "mid_signal": -737, "gamma_signal": 23, "vega_signal": 2163, "option_type": "P", "stock_price": 351.4, "utc_time": 1775671300000}, {"instrument": "AVGO", "mid_signal": 10108, "gamma_signal": 109, "vega_signal": 28136, "option_type": "C", "stock_price": 351.52, "utc_time": 1775671305000}, {"instrument": "AVGO", "mid_signal": -738, "gamma_signal": 23, "vega_signal": 2164, "option_type": "P", "stock_price": 351.6, "utc_time": 1775671305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.6, "utc_time": 1775671310000}, {"instrument": "AVGO", "mid_signal": 123, "gamma_signal": -4, "vega_signal": -273, "option_type": "P", "stock_price": 351.6, "utc_time": 1775671310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.57, "utc_time": 1775671315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.57, "utc_time": 1775671315000}, {"instrument": "AVGO", "mid_signal": -7901, "gamma_signal": -455, "vega_signal": -5838, "option_type": "C", "stock_price": 351.61, "utc_time": 1775671320000}, {"instrument": "AVGO", "mid_signal": 6624, "gamma_signal": -522, "vega_signal": -12464, "option_type": "P", "stock_price": 351.61, "utc_time": 1775671320000}, {"instrument": "AVGO", "mid_signal": 31970, "gamma_signal": 1373, "vega_signal": 9155, "option_type": "C", "stock_price": 351.655, "utc_time": 1775671325000}, {"instrument": "AVGO", "mid_signal": 48805, "gamma_signal": -873, "vega_signal": -46903, "option_type": "P", "stock_price": 351.61, "utc_time": 1775671325000}, {"instrument": "AVGO", "mid_signal": 34895, "gamma_signal": 3366, "vega_signal": 24158, "option_type": "C", "stock_price": 351.66, "utc_time": 1775671330000}, {"instrument": "AVGO", "mid_signal": -552, "gamma_signal": 19, "vega_signal": 1691, "option_type": "P", "stock_price": 351.655, "utc_time": 1775671330000}, {"instrument": "AVGO", "mid_signal": 80717, "gamma_signal": 28547, "vega_signal": 4239, "option_type": "C", "stock_price": 351.67, "utc_time": 1775671335000}, {"instrument": "AVGO", "mid_signal": 876, "gamma_signal": -338, "vega_signal": -108, "option_type": "P", "stock_price": 351.66, "utc_time": 1775671335000}, {"instrument": "AVGO", "mid_signal": -99741, "gamma_signal": -1692, "vega_signal": -82202, "option_type": "C", "stock_price": 351.69, "utc_time": 1775671340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.67, "utc_time": 1775671340000}, {"instrument": "AVGO", "mid_signal": 103214, "gamma_signal": 369, "vega_signal": 108582, "option_type": "C", "stock_price": 351.7, "utc_time": 1775671345000}, {"instrument": "AVGO", "mid_signal": -552, "gamma_signal": 19, "vega_signal": 1691, "option_type": "P", "stock_price": 351.69, "utc_time": 1775671345000}, {"instrument": "AVGO", "mid_signal": 13453, "gamma_signal": 4758, "vega_signal": 706, "option_type": "C", "stock_price": 351.67, "utc_time": 1775671350000}, {"instrument": "AVGO", "mid_signal": 552, "gamma_signal": -19, "vega_signal": -1691, "option_type": "P", "stock_price": 351.64, "utc_time": 1775671350000}, {"instrument": "AVGO", "mid_signal": 49128, "gamma_signal": 187, "vega_signal": 21071, "option_type": "C", "stock_price": 351.58, "utc_time": 1775671355000}, {"instrument": "AVGO", "mid_signal": 305, "gamma_signal": -21, "vega_signal": -459, "option_type": "P", "stock_price": 351.57, "utc_time": 1775671355000}, {"instrument": "AVGO", "mid_signal": -30742, "gamma_signal": -242, "vega_signal": -4028, "option_type": "C", "stock_price": 351.58, "utc_time": 1775671360000}, {"instrument": "AVGO", "mid_signal": 551, "gamma_signal": -19, "vega_signal": -1691, "option_type": "P", "stock_price": 351.55, "utc_time": 1775671360000}, {"instrument": "AVGO", "mid_signal": -8081, "gamma_signal": -461, "vega_signal": -5919, "option_type": "C", "stock_price": 351.51, "utc_time": 1775671365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.51, "utc_time": 1775671365000}, {"instrument": "AVGO", "mid_signal": -56746, "gamma_signal": -23253, "vega_signal": 3229, "option_type": "C", "stock_price": 351.47, "utc_time": 1775671370000}, {"instrument": "AVGO", "mid_signal": 1763, "gamma_signal": -257, "vega_signal": 110, "option_type": "P", "stock_price": 351.47, "utc_time": 1775671370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.47, "utc_time": 1775671375000}, {"instrument": "AVGO", "mid_signal": 42564, "gamma_signal": 7889, "vega_signal": -31082, "option_type": "P", "stock_price": 351.47, "utc_time": 1775671375000}, {"instrument": "AVGO", "mid_signal": 24048, "gamma_signal": 4924, "vega_signal": 19718, "option_type": "C", "stock_price": 351.47, "utc_time": 1775671380000}, {"instrument": "AVGO", "mid_signal": 5630, "gamma_signal": -367, "vega_signal": -8364, "option_type": "P", "stock_price": 351.47, "utc_time": 1775671380000}, {"instrument": "AVGO", "mid_signal": 528379, "gamma_signal": 8428, "vega_signal": 948802, "option_type": "C", "stock_price": 351.44, "utc_time": 1775671385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.47, "utc_time": 1775671385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.44, "utc_time": 1775671390000}, {"instrument": "AVGO", "mid_signal": 5290, "gamma_signal": -561, "vega_signal": -633, "option_type": "P", "stock_price": 351.45, "utc_time": 1775671390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.45, "utc_time": 1775671395000}, {"instrument": "AVGO", "mid_signal": -435, "gamma_signal": 15, "vega_signal": 1431, "option_type": "P", "stock_price": 351.45, "utc_time": 1775671395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.45, "utc_time": 1775671400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.45, "utc_time": 1775671400000}, {"instrument": "AVGO", "mid_signal": 113948, "gamma_signal": 3488, "vega_signal": 130939, "option_type": "C", "stock_price": 351.54, "utc_time": 1775671405000}, {"instrument": "AVGO", "mid_signal": -553, "gamma_signal": 19, "vega_signal": 1695, "option_type": "P", "stock_price": 351.54, "utc_time": 1775671405000}, {"instrument": "AVGO", "mid_signal": 102075, "gamma_signal": 3651, "vega_signal": 43652, "option_type": "C", "stock_price": 351.65, "utc_time": 1775671410000}, {"instrument": "AVGO", "mid_signal": 3437, "gamma_signal": -110, "vega_signal": -7289, "option_type": "P", "stock_price": 351.65, "utc_time": 1775671410000}, {"instrument": "AVGO", "mid_signal": 13148, "gamma_signal": 1187, "vega_signal": 5395, "option_type": "C", "stock_price": 351.46, "utc_time": 1775671415000}, {"instrument": "AVGO", "mid_signal": 76710, "gamma_signal": -36511, "vega_signal": -6683, "option_type": "P", "stock_price": 351.46, "utc_time": 1775671415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.46, "utc_time": 1775671420000}, {"instrument": "AVGO", "mid_signal": -3366, "gamma_signal": 1061, "vega_signal": 442, "option_type": "P", "stock_price": 351.4, "utc_time": 1775671420000}, {"instrument": "AVGO", "mid_signal": 11385, "gamma_signal": 53, "vega_signal": 59398, "option_type": "C", "stock_price": 351.4, "utc_time": 1775671425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.4, "utc_time": 1775671425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.4, "utc_time": 1775671430000}, {"instrument": "AVGO", "mid_signal": -61761, "gamma_signal": 18174, "vega_signal": 12650, "option_type": "P", "stock_price": 351.4, "utc_time": 1775671430000}, {"instrument": "AVGO", "mid_signal": 42692, "gamma_signal": 161, "vega_signal": 87316, "option_type": "C", "stock_price": 351.44, "utc_time": 1775671435000}, {"instrument": "AVGO", "mid_signal": -15994, "gamma_signal": -92, "vega_signal": 29834, "option_type": "P", "stock_price": 351.47, "utc_time": 1775671435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.47, "utc_time": 1775671440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.47, "utc_time": 1775671440000}, {"instrument": "AVGO", "mid_signal": -5475, "gamma_signal": -88, "vega_signal": -17969, "option_type": "C", "stock_price": 351.4202, "utc_time": 1775671445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.4202, "utc_time": 1775671445000}, {"instrument": "AVGO", "mid_signal": 19255, "gamma_signal": 2987, "vega_signal": 12095, "option_type": "C", "stock_price": 351.33, "utc_time": 1775671450000}, {"instrument": "AVGO", "mid_signal": 16195, "gamma_signal": -337, "vega_signal": -25625, "option_type": "P", "stock_price": 351.33, "utc_time": 1775671450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.33, "utc_time": 1775671455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.33, "utc_time": 1775671455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.35, "utc_time": 1775671460000}, {"instrument": "AVGO", "mid_signal": 596, "gamma_signal": -19, "vega_signal": -1806, "option_type": "P", "stock_price": 351.35, "utc_time": 1775671460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.35, "utc_time": 1775671465000}, {"instrument": "AVGO", "mid_signal": -13961, "gamma_signal": 5615, "vega_signal": 1697, "option_type": "P", "stock_price": 351.34, "utc_time": 1775671465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.36, "utc_time": 1775671470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.36, "utc_time": 1775671470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.35, "utc_time": 1775671475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.35, "utc_time": 1775671475000}, {"instrument": "AVGO", "mid_signal": 1075, "gamma_signal": 201, "vega_signal": 645, "option_type": "C", "stock_price": 351.35, "utc_time": 1775671480000}, {"instrument": "AVGO", "mid_signal": -596, "gamma_signal": 19, "vega_signal": 1806, "option_type": "P", "stock_price": 351.35, "utc_time": 1775671480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.35, "utc_time": 1775671485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.35, "utc_time": 1775671485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.35, "utc_time": 1775671490000}, {"instrument": "AVGO", "mid_signal": -596, "gamma_signal": 19, "vega_signal": 1806, "option_type": "P", "stock_price": 351.35, "utc_time": 1775671490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.35, "utc_time": 1775671495000}, {"instrument": "AVGO", "mid_signal": -596, "gamma_signal": 19, "vega_signal": 1806, "option_type": "P", "stock_price": 351.35, "utc_time": 1775671495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.35, "utc_time": 1775671500000}, {"instrument": "AVGO", "mid_signal": 181637, "gamma_signal": -93209, "vega_signal": -19416, "option_type": "P", "stock_price": 351.35, "utc_time": 1775671500000}, {"instrument": "AVGO", "mid_signal": 18290, "gamma_signal": 314, "vega_signal": 35363, "option_type": "C", "stock_price": 351.27, "utc_time": 1775671505000}, {"instrument": "AVGO", "mid_signal": 14912, "gamma_signal": -554, "vega_signal": -7659, "option_type": "P", "stock_price": 351.27, "utc_time": 1775671505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.27, "utc_time": 1775671510000}, {"instrument": "AVGO", "mid_signal": 792, "gamma_signal": -97, "vega_signal": -499, "option_type": "P", "stock_price": 351.27, "utc_time": 1775671510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.27, "utc_time": 1775671515000}, {"instrument": "AVGO", "mid_signal": 407, "gamma_signal": -15, "vega_signal": -1299, "option_type": "P", "stock_price": 351.27, "utc_time": 1775671515000}, {"instrument": "AVGO", "mid_signal": -78960, "gamma_signal": -4559, "vega_signal": -58338, "option_type": "C", "stock_price": 351.24, "utc_time": 1775671520000}, {"instrument": "AVGO", "mid_signal": 590, "gamma_signal": -220, "vega_signal": -76, "option_type": "P", "stock_price": 351.24, "utc_time": 1775671520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.34, "utc_time": 1775671525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.34, "utc_time": 1775671525000}, {"instrument": "AVGO", "mid_signal": 96082, "gamma_signal": 5281, "vega_signal": 18462, "option_type": "C", "stock_price": 351.44, "utc_time": 1775671530000}, {"instrument": "AVGO", "mid_signal": 954, "gamma_signal": -34, "vega_signal": -2757, "option_type": "P", "stock_price": 351.44, "utc_time": 1775671530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.44, "utc_time": 1775671535000}, {"instrument": "AVGO", "mid_signal": -11058, "gamma_signal": 4588, "vega_signal": 648, "option_type": "P", "stock_price": 351.44, "utc_time": 1775671535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.38, "utc_time": 1775671540000}, {"instrument": "AVGO", "mid_signal": 1367, "gamma_signal": -92, "vega_signal": -1641, "option_type": "P", "stock_price": 351.38, "utc_time": 1775671540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.38, "utc_time": 1775671545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.38, "utc_time": 1775671545000}, {"instrument": "AVGO", "mid_signal": -14855, "gamma_signal": -159, "vega_signal": -25302, "option_type": "C", "stock_price": 351.38, "utc_time": 1775671550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.38, "utc_time": 1775671550000}, {"instrument": "AVGO", "mid_signal": 19215, "gamma_signal": 1056, "vega_signal": 3692, "option_type": "C", "stock_price": 351.41, "utc_time": 1775671555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.38, "utc_time": 1775671555000}, {"instrument": "AVGO", "mid_signal": -17273, "gamma_signal": -58, "vega_signal": -65861, "option_type": "C", "stock_price": 351.39, "utc_time": 1775671560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.39, "utc_time": 1775671560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.39, "utc_time": 1775671565000}, {"instrument": "AVGO", "mid_signal": 22113, "gamma_signal": -9175, "vega_signal": -1296, "option_type": "P", "stock_price": 351.39, "utc_time": 1775671565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.46, "utc_time": 1775671570000}, {"instrument": "AVGO", "mid_signal": -13558, "gamma_signal": 68, "vega_signal": 63188, "option_type": "P", "stock_price": 351.36, "utc_time": 1775671570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.34, "utc_time": 1775671575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.34, "utc_time": 1775671575000}, {"instrument": "AVGO", "mid_signal": -1072, "gamma_signal": -201, "vega_signal": -643, "option_type": "C", "stock_price": 351.41, "utc_time": 1775671580000}, {"instrument": "AVGO", "mid_signal": -11497, "gamma_signal": 4591, "vega_signal": 2630, "option_type": "P", "stock_price": 351.43, "utc_time": 1775671580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.43, "utc_time": 1775671585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.43, "utc_time": 1775671585000}, {"instrument": "AVGO", "mid_signal": 19161, "gamma_signal": 110, "vega_signal": 35427, "option_type": "C", "stock_price": 351.45, "utc_time": 1775671590000}, {"instrument": "AVGO", "mid_signal": 3299, "gamma_signal": -2009, "vega_signal": 1682, "option_type": "P", "stock_price": 351.45, "utc_time": 1775671590000}, {"instrument": "AVGO", "mid_signal": -79756, "gamma_signal": -4589, "vega_signal": -58717, "option_type": "C", "stock_price": 351.51, "utc_time": 1775671595000}, {"instrument": "AVGO", "mid_signal": -169, "gamma_signal": 1, "vega_signal": 410, "option_type": "P", "stock_price": 351.51, "utc_time": 1775671595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.51, "utc_time": 1775671600000}, {"instrument": "AVGO", "mid_signal": -684, "gamma_signal": 22, "vega_signal": 2032, "option_type": "P", "stock_price": 351.51, "utc_time": 1775671600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.56, "utc_time": 1775671605000}, {"instrument": "AVGO", "mid_signal": 71968, "gamma_signal": -30447, "vega_signal": -7021, "option_type": "P", "stock_price": 351.56, "utc_time": 1775671605000}, {"instrument": "AVGO", "mid_signal": -2373, "gamma_signal": -384, "vega_signal": -1217, "option_type": "C", "stock_price": 351.56, "utc_time": 1775671610000}, {"instrument": "AVGO", "mid_signal": 13996, "gamma_signal": -166, "vega_signal": -46115, "option_type": "P", "stock_price": 351.56, "utc_time": 1775671610000}, {"instrument": "AVGO", "mid_signal": -17642, "gamma_signal": -1832, "vega_signal": -5938, "option_type": "C", "stock_price": 351.54, "utc_time": 1775671615000}, {"instrument": "AVGO", "mid_signal": -30588, "gamma_signal": 264, "vega_signal": 65022, "option_type": "P", "stock_price": 351.54, "utc_time": 1775671615000}, {"instrument": "AVGO", "mid_signal": 512875, "gamma_signal": 72393, "vega_signal": 107864, "option_type": "C", "stock_price": 351.54, "utc_time": 1775671620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.54, "utc_time": 1775671620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.64, "utc_time": 1775671625000}, {"instrument": "AVGO", "mid_signal": 44064, "gamma_signal": -20567, "vega_signal": -7386, "option_type": "P", "stock_price": 351.7, "utc_time": 1775671625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.67, "utc_time": 1775671630000}, {"instrument": "AVGO", "mid_signal": 549, "gamma_signal": -19, "vega_signal": -1684, "option_type": "P", "stock_price": 351.67, "utc_time": 1775671630000}, {"instrument": "AVGO", "mid_signal": 5552, "gamma_signal": 1037, "vega_signal": 3312, "option_type": "C", "stock_price": 351.65, "utc_time": 1775671635000}, {"instrument": "AVGO", "mid_signal": -549, "gamma_signal": 19, "vega_signal": 1684, "option_type": "P", "stock_price": 351.65, "utc_time": 1775671635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.65, "utc_time": 1775671640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.65, "utc_time": 1775671640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.7, "utc_time": 1775671645000}, {"instrument": "AVGO", "mid_signal": -535, "gamma_signal": 65, "vega_signal": 358, "option_type": "P", "stock_price": 351.7, "utc_time": 1775671645000}, {"instrument": "AVGO", "mid_signal": -10776, "gamma_signal": -511, "vega_signal": -27024, "option_type": "C", "stock_price": 351.74, "utc_time": 1775671650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.74, "utc_time": 1775671650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.69, "utc_time": 1775671655000}, {"instrument": "AVGO", "mid_signal": -549, "gamma_signal": 19, "vega_signal": 1684, "option_type": "P", "stock_price": 351.71, "utc_time": 1775671655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.71, "utc_time": 1775671660000}, {"instrument": "AVGO", "mid_signal": 5490, "gamma_signal": -2801, "vega_signal": -92, "option_type": "P", "stock_price": 351.71, "utc_time": 1775671660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.73, "utc_time": 1775671665000}, {"instrument": "AVGO", "mid_signal": -305, "gamma_signal": 11, "vega_signal": 1144, "option_type": "P", "stock_price": 351.74, "utc_time": 1775671665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.74, "utc_time": 1775671670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.74, "utc_time": 1775671670000}, {"instrument": "AVGO", "mid_signal": 327776, "gamma_signal": 133333, "vega_signal": 17151, "option_type": "C", "stock_price": 351.74, "utc_time": 1775671675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.74, "utc_time": 1775671675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.74, "utc_time": 1775671680000}, {"instrument": "AVGO", "mid_signal": 21625, "gamma_signal": -7303, "vega_signal": -20119, "option_type": "P", "stock_price": 351.74, "utc_time": 1775671680000}, {"instrument": "AVGO", "mid_signal": -16468, "gamma_signal": -92, "vega_signal": -43260, "option_type": "C", "stock_price": 351.85, "utc_time": 1775671685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.74, "utc_time": 1775671685000}, {"instrument": "AVGO", "mid_signal": 32602, "gamma_signal": 670, "vega_signal": 42928, "option_type": "C", "stock_price": 351.79, "utc_time": 1775671690000}, {"instrument": "AVGO", "mid_signal": 2608, "gamma_signal": -122, "vega_signal": -3644, "option_type": "P", "stock_price": 351.82, "utc_time": 1775671690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.79, "utc_time": 1775671695000}, {"instrument": "AVGO", "mid_signal": -1644, "gamma_signal": 834, "vega_signal": 176, "option_type": "P", "stock_price": 351.79, "utc_time": 1775671695000}, {"instrument": "AVGO", "mid_signal": 83570, "gamma_signal": 32023, "vega_signal": 4174, "option_type": "C", "stock_price": 351.79, "utc_time": 1775671700000}, {"instrument": "AVGO", "mid_signal": 1612, "gamma_signal": -47, "vega_signal": -4137, "option_type": "P", "stock_price": 351.79, "utc_time": 1775671700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.79, "utc_time": 1775671705000}, {"instrument": "AVGO", "mid_signal": 41516, "gamma_signal": -1162, "vega_signal": -83057, "option_type": "P", "stock_price": 351.8, "utc_time": 1775671705000}, {"instrument": "AVGO", "mid_signal": 264264, "gamma_signal": 2704, "vega_signal": 571306, "option_type": "C", "stock_price": 351.8, "utc_time": 1775671710000}, {"instrument": "AVGO", "mid_signal": 82952, "gamma_signal": -3178, "vega_signal": -40525, "option_type": "P", "stock_price": 351.8, "utc_time": 1775671710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.8, "utc_time": 1775671715000}, {"instrument": "AVGO", "mid_signal": 4904, "gamma_signal": -113, "vega_signal": -13266, "option_type": "P", "stock_price": 351.77, "utc_time": 1775671715000}, {"instrument": "AVGO", "mid_signal": -2411, "gamma_signal": -1166, "vega_signal": -331, "option_type": "C", "stock_price": 351.77, "utc_time": 1775671720000}, {"instrument": "AVGO", "mid_signal": 3459, "gamma_signal": -101, "vega_signal": -8747, "option_type": "P", "stock_price": 351.77, "utc_time": 1775671720000}, {"instrument": "AVGO", "mid_signal": 46468, "gamma_signal": 5904, "vega_signal": 32029, "option_type": "C", "stock_price": 351.77, "utc_time": 1775671725000}, {"instrument": "AVGO", "mid_signal": 1726, "gamma_signal": -50, "vega_signal": -4343, "option_type": "P", "stock_price": 351.77, "utc_time": 1775671725000}, {"instrument": "AVGO", "mid_signal": -119328, "gamma_signal": -8050, "vega_signal": -26052, "option_type": "C", "stock_price": 351.71, "utc_time": 1775671730000}, {"instrument": "AVGO", "mid_signal": 1612, "gamma_signal": -47, "vega_signal": -4136, "option_type": "P", "stock_price": 351.71, "utc_time": 1775671730000}, {"instrument": "AVGO", "mid_signal": 4680, "gamma_signal": 165, "vega_signal": 8479, "option_type": "C", "stock_price": 351.7, "utc_time": 1775671735000}, {"instrument": "AVGO", "mid_signal": 211103, "gamma_signal": -49082, "vega_signal": -11606, "option_type": "P", "stock_price": 351.7, "utc_time": 1775671735000}, {"instrument": "AVGO", "mid_signal": -35557, "gamma_signal": -13504, "vega_signal": -11928, "option_type": "C", "stock_price": 351.7, "utc_time": 1775671740000}, {"instrument": "AVGO", "mid_signal": -2021, "gamma_signal": 87, "vega_signal": 6684, "option_type": "P", "stock_price": 351.7, "utc_time": 1775671740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.7, "utc_time": 1775671745000}, {"instrument": "AVGO", "mid_signal": 36976, "gamma_signal": -1810, "vega_signal": -26142, "option_type": "P", "stock_price": 351.7, "utc_time": 1775671745000}, {"instrument": "AVGO", "mid_signal": -8164, "gamma_signal": 4370, "vega_signal": -15180, "option_type": "C", "stock_price": 351.78, "utc_time": 1775671750000}, {"instrument": "AVGO", "mid_signal": 1836, "gamma_signal": -54, "vega_signal": -4589, "option_type": "P", "stock_price": 351.78, "utc_time": 1775671750000}, {"instrument": "AVGO", "mid_signal": 53725, "gamma_signal": 8733, "vega_signal": 1108, "option_type": "C", "stock_price": 351.8, "utc_time": 1775671755000}, {"instrument": "AVGO", "mid_signal": 91, "gamma_signal": -3, "vega_signal": -207, "option_type": "P", "stock_price": 351.78, "utc_time": 1775671755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.8, "utc_time": 1775671760000}, {"instrument": "AVGO", "mid_signal": -2281, "gamma_signal": 185, "vega_signal": -754, "option_type": "P", "stock_price": 351.8, "utc_time": 1775671760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.8, "utc_time": 1775671765000}, {"instrument": "AVGO", "mid_signal": 35053, "gamma_signal": -16374, "vega_signal": 1798, "option_type": "P", "stock_price": 351.85, "utc_time": 1775671765000}, {"instrument": "AVGO", "mid_signal": 20233, "gamma_signal": -2656, "vega_signal": 12921, "option_type": "C", "stock_price": 351.85, "utc_time": 1775671770000}, {"instrument": "AVGO", "mid_signal": 1836, "gamma_signal": -54, "vega_signal": -4590, "option_type": "P", "stock_price": 351.85, "utc_time": 1775671770000}, {"instrument": "AVGO", "mid_signal": -10526, "gamma_signal": -3443, "vega_signal": 11363, "option_type": "C", "stock_price": 351.85, "utc_time": 1775671775000}, {"instrument": "AVGO", "mid_signal": 13800, "gamma_signal": -1029, "vega_signal": 453, "option_type": "P", "stock_price": 351.88, "utc_time": 1775671775000}, {"instrument": "AVGO", "mid_signal": 90008, "gamma_signal": 2353, "vega_signal": 10446, "option_type": "C", "stock_price": 351.85, "utc_time": 1775671780000}, {"instrument": "AVGO", "mid_signal": 3457, "gamma_signal": -248, "vega_signal": -5609, "option_type": "P", "stock_price": 351.85, "utc_time": 1775671780000}, {"instrument": "AVGO", "mid_signal": 4936, "gamma_signal": 662, "vega_signal": 2081, "option_type": "C", "stock_price": 351.85, "utc_time": 1775671785000}, {"instrument": "AVGO", "mid_signal": 13802, "gamma_signal": -1030, "vega_signal": 452, "option_type": "P", "stock_price": 351.9, "utc_time": 1775671785000}, {"instrument": "AVGO", "mid_signal": 335881, "gamma_signal": 1249, "vega_signal": 18647, "option_type": "C", "stock_price": 351.87, "utc_time": 1775671790000}, {"instrument": "AVGO", "mid_signal": 153703, "gamma_signal": -10626, "vega_signal": -36745, "option_type": "P", "stock_price": 351.89, "utc_time": 1775671790000}, {"instrument": "AVGO", "mid_signal": 13604, "gamma_signal": 5388, "vega_signal": 688, "option_type": "C", "stock_price": 351.89, "utc_time": 1775671795000}, {"instrument": "AVGO", "mid_signal": 4168, "gamma_signal": -176, "vega_signal": -9613, "option_type": "P", "stock_price": 351.89, "utc_time": 1775671795000}, {"instrument": "AVGO", "mid_signal": 31428, "gamma_signal": 1721, "vega_signal": 1399, "option_type": "C", "stock_price": 351.88, "utc_time": 1775671800000}, {"instrument": "AVGO", "mid_signal": 338148, "gamma_signal": -8964, "vega_signal": -216192, "option_type": "P", "stock_price": 351.88, "utc_time": 1775671800000}, {"instrument": "AVGO", "mid_signal": 396074, "gamma_signal": 21839, "vega_signal": 73594, "option_type": "C", "stock_price": 351.95, "utc_time": 1775671805000}, {"instrument": "AVGO", "mid_signal": 1253, "gamma_signal": -154, "vega_signal": -819, "option_type": "P", "stock_price": 351.88, "utc_time": 1775671805000}, {"instrument": "AVGO", "mid_signal": 50395, "gamma_signal": -341, "vega_signal": 103355, "option_type": "C", "stock_price": 351.96, "utc_time": 1775671810000}, {"instrument": "AVGO", "mid_signal": -691, "gamma_signal": -51, "vega_signal": 3396, "option_type": "P", "stock_price": 351.88, "utc_time": 1775671810000}, {"instrument": "AVGO", "mid_signal": 33244, "gamma_signal": 928, "vega_signal": 22534, "option_type": "C", "stock_price": 351.96, "utc_time": 1775671815000}, {"instrument": "AVGO", "mid_signal": 6769, "gamma_signal": -3929, "vega_signal": 3355, "option_type": "P", "stock_price": 351.96, "utc_time": 1775671815000}, {"instrument": "AVGO", "mid_signal": -29104, "gamma_signal": 1801, "vega_signal": -24930, "option_type": "C", "stock_price": 351.96, "utc_time": 1775671820000}, {"instrument": "AVGO", "mid_signal": 19340, "gamma_signal": -1297, "vega_signal": -7498, "option_type": "P", "stock_price": 351.96, "utc_time": 1775671820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.96, "utc_time": 1775671825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.96, "utc_time": 1775671825000}, {"instrument": "AVGO", "mid_signal": 95393, "gamma_signal": 2159, "vega_signal": 51534, "option_type": "C", "stock_price": 351.76, "utc_time": 1775671830000}, {"instrument": "AVGO", "mid_signal": 24794, "gamma_signal": -11918, "vega_signal": -1650, "option_type": "P", "stock_price": 351.75, "utc_time": 1775671830000}, {"instrument": "AVGO", "mid_signal": 24589, "gamma_signal": -598, "vega_signal": 5853, "option_type": "C", "stock_price": 351.75, "utc_time": 1775671835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.75, "utc_time": 1775671835000}, {"instrument": "AVGO", "mid_signal": 64941, "gamma_signal": 202, "vega_signal": 155012, "option_type": "C", "stock_price": 351.85, "utc_time": 1775671840000}, {"instrument": "AVGO", "mid_signal": -1734, "gamma_signal": 52, "vega_signal": 4387, "option_type": "P", "stock_price": 351.85, "utc_time": 1775671840000}, {"instrument": "AVGO", "mid_signal": -4585, "gamma_signal": 759, "vega_signal": -12284, "option_type": "C", "stock_price": 351.89, "utc_time": 1775671845000}, {"instrument": "AVGO", "mid_signal": -689, "gamma_signal": 283, "vega_signal": 85, "option_type": "P", "stock_price": 351.85, "utc_time": 1775671845000}, {"instrument": "AVGO", "mid_signal": 21572, "gamma_signal": 1636, "vega_signal": 10254, "option_type": "C", "stock_price": 351.89, "utc_time": 1775671850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.89, "utc_time": 1775671850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.89, "utc_time": 1775671855000}, {"instrument": "AVGO", "mid_signal": -527, "gamma_signal": 195, "vega_signal": 68, "option_type": "P", "stock_price": 351.89, "utc_time": 1775671855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.89, "utc_time": 1775671860000}, {"instrument": "AVGO", "mid_signal": -304821, "gamma_signal": 21204, "vega_signal": 73474, "option_type": "P", "stock_price": 351.86, "utc_time": 1775671860000}, {"instrument": "AVGO", "mid_signal": -14574, "gamma_signal": -5496, "vega_signal": -698, "option_type": "C", "stock_price": 351.86, "utc_time": 1775671865000}, {"instrument": "AVGO", "mid_signal": -8267, "gamma_signal": 3974, "vega_signal": 550, "option_type": "P", "stock_price": 351.84, "utc_time": 1775671865000}, {"instrument": "AVGO", "mid_signal": 24094, "gamma_signal": -5033, "vega_signal": 80553, "option_type": "C", "stock_price": 351.85, "utc_time": 1775671870000}, {"instrument": "AVGO", "mid_signal": 8560, "gamma_signal": -234, "vega_signal": -15571, "option_type": "P", "stock_price": 351.86, "utc_time": 1775671870000}, {"instrument": "AVGO", "mid_signal": 25088, "gamma_signal": 4024, "vega_signal": 12715, "option_type": "C", "stock_price": 351.85, "utc_time": 1775671875000}, {"instrument": "AVGO", "mid_signal": 10461, "gamma_signal": -898, "vega_signal": -3233, "option_type": "P", "stock_price": 351.85, "utc_time": 1775671875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.85, "utc_time": 1775671880000}, {"instrument": "AVGO", "mid_signal": 15719, "gamma_signal": -958, "vega_signal": 1016, "option_type": "P", "stock_price": 351.85, "utc_time": 1775671880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.85, "utc_time": 1775671885000}, {"instrument": "AVGO", "mid_signal": -2082, "gamma_signal": 61, "vega_signal": 5070, "option_type": "P", "stock_price": 351.85, "utc_time": 1775671885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.81, "utc_time": 1775671890000}, {"instrument": "AVGO", "mid_signal": 1147, "gamma_signal": -270, "vega_signal": 2969, "option_type": "P", "stock_price": 351.81, "utc_time": 1775671890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.81, "utc_time": 1775671895000}, {"instrument": "AVGO", "mid_signal": -152759, "gamma_signal": 10768, "vega_signal": 36736, "option_type": "P", "stock_price": 351.81, "utc_time": 1775671895000}, {"instrument": "AVGO", "mid_signal": -44555, "gamma_signal": -4, "vega_signal": -36704, "option_type": "C", "stock_price": 351.88, "utc_time": 1775671900000}, {"instrument": "AVGO", "mid_signal": 16022, "gamma_signal": -573, "vega_signal": -7742, "option_type": "P", "stock_price": 351.95, "utc_time": 1775671900000}, {"instrument": "AVGO", "mid_signal": 5017, "gamma_signal": 669, "vega_signal": 2104, "option_type": "C", "stock_price": 351.88, "utc_time": 1775671905000}, {"instrument": "AVGO", "mid_signal": -84, "gamma_signal": 8, "vega_signal": 74, "option_type": "P", "stock_price": 351.88, "utc_time": 1775671905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.96, "utc_time": 1775671910000}, {"instrument": "AVGO", "mid_signal": 2469, "gamma_signal": -70, "vega_signal": -5788, "option_type": "P", "stock_price": 351.97, "utc_time": 1775671910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.97, "utc_time": 1775671915000}, {"instrument": "AVGO", "mid_signal": 1165, "gamma_signal": -121, "vega_signal": -956, "option_type": "P", "stock_price": 351.97, "utc_time": 1775671915000}, {"instrument": "AVGO", "mid_signal": -14393, "gamma_signal": -1095, "vega_signal": -3629, "option_type": "C", "stock_price": 351.97, "utc_time": 1775671920000}, {"instrument": "AVGO", "mid_signal": -365, "gamma_signal": -35, "vega_signal": 2129, "option_type": "P", "stock_price": 351.97, "utc_time": 1775671920000}, {"instrument": "AVGO", "mid_signal": -638, "gamma_signal": -411, "vega_signal": -79, "option_type": "C", "stock_price": 351.97, "utc_time": 1775671925000}, {"instrument": "AVGO", "mid_signal": 2469, "gamma_signal": -70, "vega_signal": -5788, "option_type": "P", "stock_price": 351.97, "utc_time": 1775671925000}, {"instrument": "AVGO", "mid_signal": 10093, "gamma_signal": 1345, "vega_signal": 4225, "option_type": "C", "stock_price": 351.92, "utc_time": 1775671930000}, {"instrument": "AVGO", "mid_signal": -1673, "gamma_signal": 51, "vega_signal": 4264, "option_type": "P", "stock_price": 351.92, "utc_time": 1775671930000}, {"instrument": "AVGO", "mid_signal": 11011, "gamma_signal": 11, "vega_signal": 19006, "option_type": "C", "stock_price": 351.92, "utc_time": 1775671935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.92, "utc_time": 1775671935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.92, "utc_time": 1775671940000}, {"instrument": "AVGO", "mid_signal": 17565, "gamma_signal": -1133, "vega_signal": -9225, "option_type": "P", "stock_price": 351.92, "utc_time": 1775671940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.92, "utc_time": 1775671945000}, {"instrument": "AVGO", "mid_signal": 64748, "gamma_signal": -2397, "vega_signal": -31567, "option_type": "P", "stock_price": 351.92, "utc_time": 1775671945000}, {"instrument": "AVGO", "mid_signal": 47026, "gamma_signal": 655, "vega_signal": 134806, "option_type": "C", "stock_price": 351.94, "utc_time": 1775671950000}, {"instrument": "AVGO", "mid_signal": 23867, "gamma_signal": -11861, "vega_signal": -7526, "option_type": "P", "stock_price": 351.98, "utc_time": 1775671950000}, {"instrument": "AVGO", "mid_signal": 40686, "gamma_signal": 2568, "vega_signal": 18628, "option_type": "C", "stock_price": 351.95, "utc_time": 1775671955000}, {"instrument": "AVGO", "mid_signal": 56956, "gamma_signal": -2314, "vega_signal": -40795, "option_type": "P", "stock_price": 351.95, "utc_time": 1775671955000}, {"instrument": "AVGO", "mid_signal": -228441, "gamma_signal": -5885, "vega_signal": -97273, "option_type": "C", "stock_price": 351.95, "utc_time": 1775671960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.95, "utc_time": 1775671960000}, {"instrument": "AVGO", "mid_signal": 58414, "gamma_signal": 364, "vega_signal": 45726, "option_type": "C", "stock_price": 351.88, "utc_time": 1775671965000}, {"instrument": "AVGO", "mid_signal": 903, "gamma_signal": -55, "vega_signal": 10326, "option_type": "P", "stock_price": 351.89, "utc_time": 1775671965000}, {"instrument": "AVGO", "mid_signal": 40026, "gamma_signal": 2184, "vega_signal": 7340, "option_type": "C", "stock_price": 351.88, "utc_time": 1775671970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.88, "utc_time": 1775671970000}, {"instrument": "AVGO", "mid_signal": 19778, "gamma_signal": 3275, "vega_signal": -7385, "option_type": "C", "stock_price": 351.88, "utc_time": 1775671975000}, {"instrument": "AVGO", "mid_signal": 4997, "gamma_signal": -177, "vega_signal": -14260, "option_type": "P", "stock_price": 351.88, "utc_time": 1775671975000}, {"instrument": "AVGO", "mid_signal": 43583, "gamma_signal": 289, "vega_signal": 79543, "option_type": "C", "stock_price": 351.89, "utc_time": 1775671980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.95, "utc_time": 1775671980000}, {"instrument": "AVGO", "mid_signal": -36601, "gamma_signal": -2287, "vega_signal": -51139, "option_type": "C", "stock_price": 351.89, "utc_time": 1775671985000}, {"instrument": "AVGO", "mid_signal": 15808, "gamma_signal": -490, "vega_signal": -34409, "option_type": "P", "stock_price": 351.89, "utc_time": 1775671985000}, {"instrument": "AVGO", "mid_signal": 26741, "gamma_signal": -360, "vega_signal": -5954, "option_type": "C", "stock_price": 351.89, "utc_time": 1775671990000}, {"instrument": "AVGO", "mid_signal": 2444, "gamma_signal": -70, "vega_signal": -5744, "option_type": "P", "stock_price": 351.89, "utc_time": 1775671990000}, {"instrument": "AVGO", "mid_signal": 19280, "gamma_signal": 58, "vega_signal": 65583, "option_type": "C", "stock_price": 351.78, "utc_time": 1775671995000}, {"instrument": "AVGO", "mid_signal": 1726, "gamma_signal": -52, "vega_signal": -4370, "option_type": "P", "stock_price": 351.81, "utc_time": 1775671995000}, {"instrument": "AVGO", "mid_signal": 36745, "gamma_signal": 1523, "vega_signal": 55567, "option_type": "C", "stock_price": 351.81, "utc_time": 1775672000000}, {"instrument": "AVGO", "mid_signal": -15711, "gamma_signal": 6678, "vega_signal": 1941, "option_type": "P", "stock_price": 351.81, "utc_time": 1775672000000}, {"instrument": "AVGO", "mid_signal": -19133, "gamma_signal": -273, "vega_signal": -15646, "option_type": "C", "stock_price": 351.81, "utc_time": 1775672005000}, {"instrument": "AVGO", "mid_signal": 29148, "gamma_signal": -2578, "vega_signal": -6579, "option_type": "P", "stock_price": 351.81, "utc_time": 1775672005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.81, "utc_time": 1775672010000}, {"instrument": "AVGO", "mid_signal": 1726, "gamma_signal": -52, "vega_signal": -4370, "option_type": "P", "stock_price": 351.81, "utc_time": 1775672010000}, {"instrument": "AVGO", "mid_signal": 19284, "gamma_signal": 58, "vega_signal": 65596, "option_type": "C", "stock_price": 351.85, "utc_time": 1775672015000}, {"instrument": "AVGO", "mid_signal": -4605, "gamma_signal": 1717, "vega_signal": 4637, "option_type": "P", "stock_price": 351.85, "utc_time": 1775672015000}, {"instrument": "AVGO", "mid_signal": 38365, "gamma_signal": 504, "vega_signal": 34117, "option_type": "C", "stock_price": 351.92, "utc_time": 1775672020000}, {"instrument": "AVGO", "mid_signal": -2445, "gamma_signal": 70, "vega_signal": 5745, "option_type": "P", "stock_price": 351.94, "utc_time": 1775672020000}, {"instrument": "AVGO", "mid_signal": 29049, "gamma_signal": 361, "vega_signal": 4438, "option_type": "C", "stock_price": 351.94, "utc_time": 1775672025000}, {"instrument": "AVGO", "mid_signal": 41394, "gamma_signal": -10516, "vega_signal": -1375, "option_type": "P", "stock_price": 351.94, "utc_time": 1775672025000}, {"instrument": "AVGO", "mid_signal": 2734845, "gamma_signal": 11821, "vega_signal": 1616873, "option_type": "C", "stock_price": 351.94, "utc_time": 1775672030000}, {"instrument": "AVGO", "mid_signal": -2445, "gamma_signal": 70, "vega_signal": 5745, "option_type": "P", "stock_price": 351.94, "utc_time": 1775672030000}, {"instrument": "AVGO", "mid_signal": 83416, "gamma_signal": 1067, "vega_signal": 139264, "option_type": "C", "stock_price": 351.94, "utc_time": 1775672035000}, {"instrument": "AVGO", "mid_signal": -9864, "gamma_signal": 539, "vega_signal": 5807, "option_type": "P", "stock_price": 351.94, "utc_time": 1775672035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.88, "utc_time": 1775672040000}, {"instrument": "AVGO", "mid_signal": -2444, "gamma_signal": 70, "vega_signal": 5744, "option_type": "P", "stock_price": 351.88, "utc_time": 1775672040000}, {"instrument": "AVGO", "mid_signal": -41284, "gamma_signal": 6113, "vega_signal": -59501, "option_type": "C", "stock_price": 351.87, "utc_time": 1775672045000}, {"instrument": "AVGO", "mid_signal": -2461, "gamma_signal": 70, "vega_signal": 5773, "option_type": "P", "stock_price": 351.87, "utc_time": 1775672045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.87, "utc_time": 1775672050000}, {"instrument": "AVGO", "mid_signal": -6445, "gamma_signal": 9507, "vega_signal": -3657, "option_type": "P", "stock_price": 351.87, "utc_time": 1775672050000}, {"instrument": "AVGO", "mid_signal": -4675, "gamma_signal": -2716, "vega_signal": -377, "option_type": "C", "stock_price": 351.73, "utc_time": 1775672055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.87, "utc_time": 1775672055000}, {"instrument": "AVGO", "mid_signal": -11604, "gamma_signal": -3262, "vega_signal": -7491, "option_type": "C", "stock_price": 351.68, "utc_time": 1775672060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.68, "utc_time": 1775672060000}, {"instrument": "AVGO", "mid_signal": -4675, "gamma_signal": -2716, "vega_signal": -377, "option_type": "C", "stock_price": 351.67, "utc_time": 1775672065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.67, "utc_time": 1775672065000}, {"instrument": "AVGO", "mid_signal": 19264, "gamma_signal": 58, "vega_signal": 65556, "option_type": "C", "stock_price": 351.64, "utc_time": 1775672070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.64, "utc_time": 1775672070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.64, "utc_time": 1775672075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.64, "utc_time": 1775672075000}, {"instrument": "AVGO", "mid_signal": 14590, "gamma_signal": -2658, "vega_signal": 65179, "option_type": "C", "stock_price": 351.64, "utc_time": 1775672080000}, {"instrument": "AVGO", "mid_signal": -16272, "gamma_signal": 484, "vega_signal": 10325, "option_type": "P", "stock_price": 351.64, "utc_time": 1775672080000}, {"instrument": "AVGO", "mid_signal": -171079, "gamma_signal": -1875, "vega_signal": -238377, "option_type": "C", "stock_price": 351.55, "utc_time": 1775672085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.64, "utc_time": 1775672085000}, {"instrument": "AVGO", "mid_signal": -25798, "gamma_signal": -603, "vega_signal": -26739, "option_type": "C", "stock_price": 351.54, "utc_time": 1775672090000}, {"instrument": "AVGO", "mid_signal": 87, "gamma_signal": -3, "vega_signal": -200, "option_type": "P", "stock_price": 351.56, "utc_time": 1775672090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.56, "utc_time": 1775672095000}, {"instrument": "AVGO", "mid_signal": -16081, "gamma_signal": 293, "vega_signal": 15642, "option_type": "P", "stock_price": 351.65, "utc_time": 1775672095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.65, "utc_time": 1775672100000}, {"instrument": "AVGO", "mid_signal": 1447, "gamma_signal": -43, "vega_signal": -3804, "option_type": "P", "stock_price": 351.65, "utc_time": 1775672100000}, {"instrument": "AVGO", "mid_signal": 64390, "gamma_signal": 6545, "vega_signal": 21243, "option_type": "C", "stock_price": 351.69, "utc_time": 1775672105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.65, "utc_time": 1775672105000}, {"instrument": "AVGO", "mid_signal": 39601, "gamma_signal": 185, "vega_signal": 81346, "option_type": "C", "stock_price": 351.76, "utc_time": 1775672110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.76, "utc_time": 1775672110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.76, "utc_time": 1775672115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.76, "utc_time": 1775672115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.77, "utc_time": 1775672120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.77, "utc_time": 1775672120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.77, "utc_time": 1775672125000}, {"instrument": "AVGO", "mid_signal": -18721, "gamma_signal": -1670, "vega_signal": 31078, "option_type": "P", "stock_price": 351.77, "utc_time": 1775672125000}, {"instrument": "AVGO", "mid_signal": 76716, "gamma_signal": 9203, "vega_signal": 49812, "option_type": "C", "stock_price": 351.77, "utc_time": 1775672130000}, {"instrument": "AVGO", "mid_signal": -17105, "gamma_signal": 10762, "vega_signal": -4020, "option_type": "P", "stock_price": 351.77, "utc_time": 1775672130000}, {"instrument": "AVGO", "mid_signal": 151368, "gamma_signal": 3913, "vega_signal": 93085, "option_type": "C", "stock_price": 351.77, "utc_time": 1775672135000}, {"instrument": "AVGO", "mid_signal": 37612, "gamma_signal": -1805, "vega_signal": -19089, "option_type": "P", "stock_price": 351.77, "utc_time": 1775672135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.81, "utc_time": 1775672140000}, {"instrument": "AVGO", "mid_signal": 54220, "gamma_signal": -2407, "vega_signal": -34329, "option_type": "P", "stock_price": 351.81, "utc_time": 1775672140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.81, "utc_time": 1775672145000}, {"instrument": "AVGO", "mid_signal": 5871, "gamma_signal": -202, "vega_signal": -7639, "option_type": "P", "stock_price": 351.8, "utc_time": 1775672145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.8, "utc_time": 1775672150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.8, "utc_time": 1775672150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.8, "utc_time": 1775672155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.8, "utc_time": 1775672155000}, {"instrument": "AVGO", "mid_signal": 19742, "gamma_signal": 1080, "vega_signal": 3676, "option_type": "C", "stock_price": 351.75, "utc_time": 1775672160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.75, "utc_time": 1775672160000}, {"instrument": "AVGO", "mid_signal": 51295, "gamma_signal": -373, "vega_signal": 194885, "option_type": "C", "stock_price": 351.72, "utc_time": 1775672165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.72, "utc_time": 1775672165000}, {"instrument": "AVGO", "mid_signal": -138958, "gamma_signal": -8867, "vega_signal": -59805, "option_type": "C", "stock_price": 351.86, "utc_time": 1775672170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.79, "utc_time": 1775672170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.86, "utc_time": 1775672175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.86, "utc_time": 1775672175000}, {"instrument": "AVGO", "mid_signal": 39648, "gamma_signal": 2173, "vega_signal": 7347, "option_type": "C", "stock_price": 351.86, "utc_time": 1775672180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.86, "utc_time": 1775672180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.86, "utc_time": 1775672185000}, {"instrument": "AVGO", "mid_signal": 16156, "gamma_signal": -460, "vega_signal": -9645, "option_type": "P", "stock_price": 351.86, "utc_time": 1775672185000}, {"instrument": "AVGO", "mid_signal": 114543, "gamma_signal": 533, "vega_signal": 596447, "option_type": "C", "stock_price": 351.95, "utc_time": 1775672190000}, {"instrument": "AVGO", "mid_signal": -1580, "gamma_signal": 820, "vega_signal": 165, "option_type": "P", "stock_price": 351.86, "utc_time": 1775672190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.95, "utc_time": 1775672195000}, {"instrument": "AVGO", "mid_signal": -1580, "gamma_signal": 820, "vega_signal": 165, "option_type": "P", "stock_price": 351.94, "utc_time": 1775672195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.95, "utc_time": 1775672200000}, {"instrument": "AVGO", "mid_signal": 122805, "gamma_signal": -69876, "vega_signal": -11045, "option_type": "P", "stock_price": 351.98, "utc_time": 1775672200000}, {"instrument": "AVGO", "mid_signal": 47878, "gamma_signal": 3429, "vega_signal": 26131, "option_type": "C", "stock_price": 351.98, "utc_time": 1775672205000}, {"instrument": "AVGO", "mid_signal": -2200, "gamma_signal": 862, "vega_signal": 1012, "option_type": "P", "stock_price": 351.98, "utc_time": 1775672205000}, {"instrument": "AVGO", "mid_signal": 1750638, "gamma_signal": -740, "vega_signal": -2973, "option_type": "C", "stock_price": 351.98, "utc_time": 1775672210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.98, "utc_time": 1775672210000}, {"instrument": "AVGO", "mid_signal": 17346, "gamma_signal": 82, "vega_signal": 48024, "option_type": "C", "stock_price": 351.98, "utc_time": 1775672215000}, {"instrument": "AVGO", "mid_signal": 10651, "gamma_signal": -905, "vega_signal": -3478, "option_type": "P", "stock_price": 351.98, "utc_time": 1775672215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.98, "utc_time": 1775672220000}, {"instrument": "AVGO", "mid_signal": -9277, "gamma_signal": 745, "vega_signal": 8124, "option_type": "P", "stock_price": 351.98, "utc_time": 1775672220000}, {"instrument": "AVGO", "mid_signal": 19828, "gamma_signal": 1087, "vega_signal": 3674, "option_type": "C", "stock_price": 351.92, "utc_time": 1775672225000}, {"instrument": "AVGO", "mid_signal": 105, "gamma_signal": -3, "vega_signal": -236, "option_type": "P", "stock_price": 351.98, "utc_time": 1775672225000}, {"instrument": "AVGO", "mid_signal": -63463, "gamma_signal": -733, "vega_signal": -86549, "option_type": "C", "stock_price": 351.92, "utc_time": 1775672230000}, {"instrument": "AVGO", "mid_signal": -2323, "gamma_signal": 68, "vega_signal": 5522, "option_type": "P", "stock_price": 351.92, "utc_time": 1775672230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.92, "utc_time": 1775672235000}, {"instrument": "AVGO", "mid_signal": -10434, "gamma_signal": 4113, "vega_signal": 6049, "option_type": "P", "stock_price": 351.89, "utc_time": 1775672235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.89, "utc_time": 1775672240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.89, "utc_time": 1775672240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.88, "utc_time": 1775672245000}, {"instrument": "AVGO", "mid_signal": -2323, "gamma_signal": 68, "vega_signal": 5522, "option_type": "P", "stock_price": 351.88, "utc_time": 1775672245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.88, "utc_time": 1775672250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.88, "utc_time": 1775672250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.855, "utc_time": 1775672255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.855, "utc_time": 1775672255000}, {"instrument": "AVGO", "mid_signal": -388348, "gamma_signal": -14629, "vega_signal": -440894, "option_type": "C", "stock_price": 351.71, "utc_time": 1775672260000}, {"instrument": "AVGO", "mid_signal": 112, "gamma_signal": -11, "vega_signal": -111, "option_type": "P", "stock_price": 351.82, "utc_time": 1775672260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.71, "utc_time": 1775672265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.71, "utc_time": 1775672265000}, {"instrument": "AVGO", "mid_signal": -28767, "gamma_signal": -930, "vega_signal": -18878, "option_type": "C", "stock_price": 351.56, "utc_time": 1775672270000}, {"instrument": "AVGO", "mid_signal": -3563, "gamma_signal": 1692, "vega_signal": 409, "option_type": "P", "stock_price": 351.56, "utc_time": 1775672270000}, {"instrument": "AVGO", "mid_signal": -79760, "gamma_signal": -4309, "vega_signal": -14659, "option_type": "C", "stock_price": 351.5, "utc_time": 1775672275000}, {"instrument": "AVGO", "mid_signal": -25204, "gamma_signal": 241, "vega_signal": 61791, "option_type": "P", "stock_price": 351.59, "utc_time": 1775672275000}, {"instrument": "AVGO", "mid_signal": -33532, "gamma_signal": -1282, "vega_signal": -168, "option_type": "C", "stock_price": 351.59, "utc_time": 1775672280000}, {"instrument": "AVGO", "mid_signal": -8359, "gamma_signal": 789, "vega_signal": 2883, "option_type": "P", "stock_price": 351.59, "utc_time": 1775672280000}, {"instrument": "AVGO", "mid_signal": -17659, "gamma_signal": -182, "vega_signal": -21773, "option_type": "C", "stock_price": 351.44, "utc_time": 1775672285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.59, "utc_time": 1775672285000}, {"instrument": "AVGO", "mid_signal": -8005, "gamma_signal": -456, "vega_signal": -5878, "option_type": "C", "stock_price": 351.33, "utc_time": 1775672290000}, {"instrument": "AVGO", "mid_signal": -2325, "gamma_signal": 69, "vega_signal": 5516, "option_type": "P", "stock_price": 351.38, "utc_time": 1775672290000}, {"instrument": "AVGO", "mid_signal": -13895, "gamma_signal": -1070, "vega_signal": -3582, "option_type": "C", "stock_price": 351.34, "utc_time": 1775672295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.41, "utc_time": 1775672295000}, {"instrument": "AVGO", "mid_signal": -21348, "gamma_signal": -1550, "vega_signal": -10177, "option_type": "C", "stock_price": 351.34, "utc_time": 1775672300000}, {"instrument": "AVGO", "mid_signal": 2325, "gamma_signal": -69, "vega_signal": -5516, "option_type": "P", "stock_price": 351.34, "utc_time": 1775672300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.39, "utc_time": 1775672305000}, {"instrument": "AVGO", "mid_signal": 2325, "gamma_signal": -69, "vega_signal": -5516, "option_type": "P", "stock_price": 351.39, "utc_time": 1775672305000}, {"instrument": "AVGO", "mid_signal": 35508, "gamma_signal": 5734, "vega_signal": 18185, "option_type": "C", "stock_price": 351.34, "utc_time": 1775672310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.39, "utc_time": 1775672310000}, {"instrument": "AVGO", "mid_signal": -79947, "gamma_signal": -4556, "vega_signal": -58711, "option_type": "C", "stock_price": 350.89, "utc_time": 1775672315000}, {"instrument": "AVGO", "mid_signal": -17786, "gamma_signal": 21895, "vega_signal": -2634, "option_type": "P", "stock_price": 351.15, "utc_time": 1775672315000}, {"instrument": "AVGO", "mid_signal": -247295, "gamma_signal": -7103, "vega_signal": -443463, "option_type": "C", "stock_price": 350.73, "utc_time": 1775672320000}, {"instrument": "AVGO", "mid_signal": 9925, "gamma_signal": -4833, "vega_signal": -581, "option_type": "P", "stock_price": 350.99, "utc_time": 1775672320000}, {"instrument": "AVGO", "mid_signal": -9074, "gamma_signal": -18695, "vega_signal": -8750, "option_type": "C", "stock_price": 350.78, "utc_time": 1775672325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.78, "utc_time": 1775672325000}, {"instrument": "AVGO", "mid_signal": 47526, "gamma_signal": -1370, "vega_signal": -49060, "option_type": "C", "stock_price": 351.15, "utc_time": 1775672330000}, {"instrument": "AVGO", "mid_signal": -5606, "gamma_signal": 586, "vega_signal": 2257, "option_type": "P", "stock_price": 350.78, "utc_time": 1775672330000}, {"instrument": "AVGO", "mid_signal": -11682, "gamma_signal": -5068, "vega_signal": -624, "option_type": "C", "stock_price": 351.19, "utc_time": 1775672335000}, {"instrument": "AVGO", "mid_signal": 17376, "gamma_signal": -698, "vega_signal": -8715, "option_type": "P", "stock_price": 351.13, "utc_time": 1775672335000}, {"instrument": "AVGO", "mid_signal": -93778, "gamma_signal": 2277, "vega_signal": -148329, "option_type": "C", "stock_price": 351, "utc_time": 1775672340000}, {"instrument": "AVGO", "mid_signal": 4457, "gamma_signal": -46, "vega_signal": -38409, "option_type": "P", "stock_price": 351.07, "utc_time": 1775672340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.07, "utc_time": 1775672345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.07, "utc_time": 1775672345000}, {"instrument": "AVGO", "mid_signal": -93323, "gamma_signal": -5173, "vega_signal": -18283, "option_type": "C", "stock_price": 350.38, "utc_time": 1775672350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.79, "utc_time": 1775672350000}, {"instrument": "AVGO", "mid_signal": 209791, "gamma_signal": 57314, "vega_signal": -5866, "option_type": "C", "stock_price": 350.38, "utc_time": 1775672355000}, {"instrument": "AVGO", "mid_signal": 136479, "gamma_signal": -45403, "vega_signal": -12501, "option_type": "P", "stock_price": 350.38, "utc_time": 1775672355000}, {"instrument": "AVGO", "mid_signal": -9781, "gamma_signal": -4268, "vega_signal": -572, "option_type": "C", "stock_price": 350.38, "utc_time": 1775672360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.38, "utc_time": 1775672360000}, {"instrument": "AVGO", "mid_signal": -701000, "gamma_signal": -32101, "vega_signal": -350502, "option_type": "C", "stock_price": 350.6, "utc_time": 1775672365000}, {"instrument": "AVGO", "mid_signal": 17899, "gamma_signal": 3174, "vega_signal": -64210, "option_type": "P", "stock_price": 350.69, "utc_time": 1775672365000}, {"instrument": "AVGO", "mid_signal": 43627, "gamma_signal": 827, "vega_signal": 63375, "option_type": "C", "stock_price": 350.75, "utc_time": 1775672370000}, {"instrument": "AVGO", "mid_signal": 2451, "gamma_signal": -71, "vega_signal": -5734, "option_type": "P", "stock_price": 350.75, "utc_time": 1775672370000}, {"instrument": "AVGO", "mid_signal": -13880, "gamma_signal": 1212, "vega_signal": 19389, "option_type": "C", "stock_price": 350.75, "utc_time": 1775672375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.75, "utc_time": 1775672375000}, {"instrument": "AVGO", "mid_signal": -80347, "gamma_signal": -38000, "vega_signal": 609, "option_type": "C", "stock_price": 350.72, "utc_time": 1775672380000}, {"instrument": "AVGO", "mid_signal": -5461, "gamma_signal": 303, "vega_signal": 4637, "option_type": "P", "stock_price": 350.75, "utc_time": 1775672380000}, {"instrument": "AVGO", "mid_signal": -12561, "gamma_signal": 952, "vega_signal": -20830, "option_type": "C", "stock_price": 350.72, "utc_time": 1775672385000}, {"instrument": "AVGO", "mid_signal": 6390, "gamma_signal": -118, "vega_signal": -14544, "option_type": "P", "stock_price": 350.72, "utc_time": 1775672385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.74, "utc_time": 1775672390000}, {"instrument": "AVGO", "mid_signal": -10406, "gamma_signal": 1253, "vega_signal": 6248, "option_type": "P", "stock_price": 350.74, "utc_time": 1775672390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.74, "utc_time": 1775672395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.74, "utc_time": 1775672395000}, {"instrument": "AVGO", "mid_signal": 1238, "gamma_signal": 402, "vega_signal": -10682, "option_type": "C", "stock_price": 350.73, "utc_time": 1775672400000}, {"instrument": "AVGO", "mid_signal": -2451, "gamma_signal": 71, "vega_signal": 5734, "option_type": "P", "stock_price": 350.73, "utc_time": 1775672400000}, {"instrument": "AVGO", "mid_signal": -77693, "gamma_signal": -4482, "vega_signal": -57678, "option_type": "C", "stock_price": 350.91, "utc_time": 1775672405000}, {"instrument": "AVGO", "mid_signal": -2452, "gamma_signal": 71, "vega_signal": 5737, "option_type": "P", "stock_price": 350.91, "utc_time": 1775672405000}, {"instrument": "AVGO", "mid_signal": 26025, "gamma_signal": 72, "vega_signal": 8802, "option_type": "C", "stock_price": 350.91, "utc_time": 1775672410000}, {"instrument": "AVGO", "mid_signal": -127196, "gamma_signal": 988, "vega_signal": 385319, "option_type": "P", "stock_price": 350.91, "utc_time": 1775672410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.91, "utc_time": 1775672415000}, {"instrument": "AVGO", "mid_signal": -2444, "gamma_signal": 71, "vega_signal": 5723, "option_type": "P", "stock_price": 350.91, "utc_time": 1775672415000}, {"instrument": "AVGO", "mid_signal": 18606, "gamma_signal": 1053, "vega_signal": 3342, "option_type": "C", "stock_price": 351.05, "utc_time": 1775672420000}, {"instrument": "AVGO", "mid_signal": 3764, "gamma_signal": -537, "vega_signal": 3066, "option_type": "P", "stock_price": 351.05, "utc_time": 1775672420000}, {"instrument": "AVGO", "mid_signal": -8282, "gamma_signal": -890, "vega_signal": -2857, "option_type": "C", "stock_price": 351.05, "utc_time": 1775672425000}, {"instrument": "AVGO", "mid_signal": 12676, "gamma_signal": -113, "vega_signal": -5498, "option_type": "P", "stock_price": 351.05, "utc_time": 1775672425000}, {"instrument": "AVGO", "mid_signal": -9233, "gamma_signal": -78, "vega_signal": -35334, "option_type": "C", "stock_price": 350.93, "utc_time": 1775672430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.05, "utc_time": 1775672430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.93, "utc_time": 1775672435000}, {"instrument": "AVGO", "mid_signal": 18653, "gamma_signal": -189, "vega_signal": -58453, "option_type": "P", "stock_price": 350.88, "utc_time": 1775672435000}, {"instrument": "AVGO", "mid_signal": -9556, "gamma_signal": -1646, "vega_signal": -5223, "option_type": "C", "stock_price": 350.83, "utc_time": 1775672440000}, {"instrument": "AVGO", "mid_signal": 14676, "gamma_signal": 80, "vega_signal": -40019, "option_type": "P", "stock_price": 350.83, "utc_time": 1775672440000}, {"instrument": "AVGO", "mid_signal": -31215, "gamma_signal": -367, "vega_signal": -1745, "option_type": "C", "stock_price": 350.81, "utc_time": 1775672445000}, {"instrument": "AVGO", "mid_signal": -24998, "gamma_signal": 4341, "vega_signal": 578, "option_type": "P", "stock_price": 350.75, "utc_time": 1775672445000}, {"instrument": "AVGO", "mid_signal": -2781, "gamma_signal": -1814, "vega_signal": -251, "option_type": "C", "stock_price": 350.61, "utc_time": 1775672450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.61, "utc_time": 1775672450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.54, "utc_time": 1775672455000}, {"instrument": "AVGO", "mid_signal": -16358, "gamma_signal": 320, "vega_signal": 14037, "option_type": "P", "stock_price": 350.54, "utc_time": 1775672455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.54, "utc_time": 1775672460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.54, "utc_time": 1775672460000}, {"instrument": "AVGO", "mid_signal": -17154, "gamma_signal": -516, "vega_signal": 16360, "option_type": "C", "stock_price": 350.54, "utc_time": 1775672465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.54, "utc_time": 1775672465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.64, "utc_time": 1775672470000}, {"instrument": "AVGO", "mid_signal": 5182, "gamma_signal": -1725, "vega_signal": -707, "option_type": "P", "stock_price": 350.64, "utc_time": 1775672470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.69, "utc_time": 1775672475000}, {"instrument": "AVGO", "mid_signal": 111, "gamma_signal": -4, "vega_signal": -248, "option_type": "P", "stock_price": 350.63, "utc_time": 1775672475000}, {"instrument": "AVGO", "mid_signal": -25712, "gamma_signal": -8103, "vega_signal": -1177, "option_type": "C", "stock_price": 350.72, "utc_time": 1775672480000}, {"instrument": "AVGO", "mid_signal": -9151, "gamma_signal": 398, "vega_signal": 2427, "option_type": "P", "stock_price": 350.72, "utc_time": 1775672480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.72, "utc_time": 1775672485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.72, "utc_time": 1775672485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.69, "utc_time": 1775672490000}, {"instrument": "AVGO", "mid_signal": -10956, "gamma_signal": 280, "vega_signal": 20361, "option_type": "P", "stock_price": 350.73, "utc_time": 1775672490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.66, "utc_time": 1775672495000}, {"instrument": "AVGO", "mid_signal": 16495, "gamma_signal": -1084, "vega_signal": -3684, "option_type": "P", "stock_price": 350.69, "utc_time": 1775672495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.69, "utc_time": 1775672500000}, {"instrument": "AVGO", "mid_signal": 1785, "gamma_signal": -54, "vega_signal": -4471, "option_type": "P", "stock_price": 350.6, "utc_time": 1775672500000}, {"instrument": "AVGO", "mid_signal": 7093, "gamma_signal": -7500, "vega_signal": 9202, "option_type": "C", "stock_price": 350.7, "utc_time": 1775672505000}, {"instrument": "AVGO", "mid_signal": 10349, "gamma_signal": -1249, "vega_signal": -6405, "option_type": "P", "stock_price": 350.7, "utc_time": 1775672505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.7, "utc_time": 1775672510000}, {"instrument": "AVGO", "mid_signal": -2418, "gamma_signal": 70, "vega_signal": 5671, "option_type": "P", "stock_price": 350.67, "utc_time": 1775672510000}, {"instrument": "AVGO", "mid_signal": -4459, "gamma_signal": -604, "vega_signal": -1929, "option_type": "C", "stock_price": 350.86, "utc_time": 1775672515000}, {"instrument": "AVGO", "mid_signal": 33477, "gamma_signal": -1078, "vega_signal": -17770, "option_type": "P", "stock_price": 350.77, "utc_time": 1775672515000}, {"instrument": "AVGO", "mid_signal": -2082, "gamma_signal": -59, "vega_signal": -6413, "option_type": "C", "stock_price": 350.82, "utc_time": 1775672520000}, {"instrument": "AVGO", "mid_signal": -25393, "gamma_signal": 1950, "vega_signal": 12363, "option_type": "P", "stock_price": 350.86, "utc_time": 1775672520000}, {"instrument": "AVGO", "mid_signal": 52540, "gamma_signal": 2700, "vega_signal": 60129, "option_type": "C", "stock_price": 350.82, "utc_time": 1775672525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.82, "utc_time": 1775672525000}, {"instrument": "AVGO", "mid_signal": 2131, "gamma_signal": 352, "vega_signal": 1114, "option_type": "C", "stock_price": 350.96, "utc_time": 1775672530000}, {"instrument": "AVGO", "mid_signal": 7169, "gamma_signal": -428, "vega_signal": -960, "option_type": "P", "stock_price": 351, "utc_time": 1775672530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351, "utc_time": 1775672535000}, {"instrument": "AVGO", "mid_signal": -4218, "gamma_signal": 1863, "vega_signal": 435, "option_type": "P", "stock_price": 351.15, "utc_time": 1775672535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.15, "utc_time": 1775672540000}, {"instrument": "AVGO", "mid_signal": -34972, "gamma_signal": 22475, "vega_signal": -891, "option_type": "P", "stock_price": 351.15, "utc_time": 1775672540000}, {"instrument": "AVGO", "mid_signal": -3919, "gamma_signal": -2871, "vega_signal": -447, "option_type": "C", "stock_price": 351.15, "utc_time": 1775672545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.15, "utc_time": 1775672545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.97, "utc_time": 1775672550000}, {"instrument": "AVGO", "mid_signal": -10423, "gamma_signal": 4483, "vega_signal": -5281, "option_type": "P", "stock_price": 351.04, "utc_time": 1775672550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.95, "utc_time": 1775672555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.95, "utc_time": 1775672555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.89, "utc_time": 1775672560000}, {"instrument": "AVGO", "mid_signal": -1822, "gamma_signal": 54, "vega_signal": 4548, "option_type": "P", "stock_price": 350.93, "utc_time": 1775672560000}, {"instrument": "AVGO", "mid_signal": 2167, "gamma_signal": 358, "vega_signal": 1129, "option_type": "C", "stock_price": 350.93, "utc_time": 1775672565000}, {"instrument": "AVGO", "mid_signal": 804, "gamma_signal": -349, "vega_signal": -101, "option_type": "P", "stock_price": 350.94, "utc_time": 1775672565000}, {"instrument": "AVGO", "mid_signal": -2167, "gamma_signal": -358, "vega_signal": -1129, "option_type": "C", "stock_price": 350.94, "utc_time": 1775672570000}, {"instrument": "AVGO", "mid_signal": 11792, "gamma_signal": -2850, "vega_signal": -376, "option_type": "P", "stock_price": 350.9, "utc_time": 1775672570000}, {"instrument": "AVGO", "mid_signal": 13302, "gamma_signal": 1066, "vega_signal": 3526, "option_type": "C", "stock_price": 350.86, "utc_time": 1775672575000}, {"instrument": "AVGO", "mid_signal": 13205, "gamma_signal": -4596, "vega_signal": -638, "option_type": "P", "stock_price": 350.86, "utc_time": 1775672575000}, {"instrument": "AVGO", "mid_signal": -14578, "gamma_signal": -524, "vega_signal": -8730, "option_type": "C", "stock_price": 350.85, "utc_time": 1775672580000}, {"instrument": "AVGO", "mid_signal": -1822, "gamma_signal": 54, "vega_signal": 4547, "option_type": "P", "stock_price": 350.85, "utc_time": 1775672580000}, {"instrument": "AVGO", "mid_signal": 530514, "gamma_signal": 50136, "vega_signal": 161733, "option_type": "C", "stock_price": 351.05, "utc_time": 1775672585000}, {"instrument": "AVGO", "mid_signal": -777, "gamma_signal": 335, "vega_signal": 89, "option_type": "P", "stock_price": 351.05, "utc_time": 1775672585000}, {"instrument": "AVGO", "mid_signal": -2230, "gamma_signal": -367, "vega_signal": -1155, "option_type": "C", "stock_price": 351.05, "utc_time": 1775672590000}, {"instrument": "AVGO", "mid_signal": 13975, "gamma_signal": -567, "vega_signal": -15123, "option_type": "P", "stock_price": 351.05, "utc_time": 1775672590000}, {"instrument": "AVGO", "mid_signal": 33224, "gamma_signal": 146, "vega_signal": 69681, "option_type": "C", "stock_price": 351.11, "utc_time": 1775672595000}, {"instrument": "AVGO", "mid_signal": 748, "gamma_signal": -321, "vega_signal": -86, "option_type": "P", "stock_price": 351.11, "utc_time": 1775672595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.11, "utc_time": 1775672600000}, {"instrument": "AVGO", "mid_signal": 748, "gamma_signal": -321, "vega_signal": -86, "option_type": "P", "stock_price": 351.11, "utc_time": 1775672600000}, {"instrument": "AVGO", "mid_signal": -27536, "gamma_signal": -352, "vega_signal": -6563, "option_type": "C", "stock_price": 351.11, "utc_time": 1775672605000}, {"instrument": "AVGO", "mid_signal": -1705, "gamma_signal": 50, "vega_signal": 4289, "option_type": "P", "stock_price": 351.11, "utc_time": 1775672605000}, {"instrument": "AVGO", "mid_signal": 32118, "gamma_signal": 564, "vega_signal": 31167, "option_type": "C", "stock_price": 351.11, "utc_time": 1775672610000}, {"instrument": "AVGO", "mid_signal": -76235, "gamma_signal": 4136, "vega_signal": 19001, "option_type": "P", "stock_price": 351, "utc_time": 1775672610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351, "utc_time": 1775672615000}, {"instrument": "AVGO", "mid_signal": -1830, "gamma_signal": 54, "vega_signal": 4566, "option_type": "P", "stock_price": 351, "utc_time": 1775672615000}, {"instrument": "AVGO", "mid_signal": -19006, "gamma_signal": -89, "vega_signal": -42991, "option_type": "C", "stock_price": 351, "utc_time": 1775672620000}, {"instrument": "AVGO", "mid_signal": 48797, "gamma_signal": -21535, "vega_signal": 618, "option_type": "P", "stock_price": 351, "utc_time": 1775672620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.9, "utc_time": 1775672625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.9, "utc_time": 1775672625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.95, "utc_time": 1775672630000}, {"instrument": "AVGO", "mid_signal": -4952, "gamma_signal": 398, "vega_signal": 6058, "option_type": "P", "stock_price": 350.95, "utc_time": 1775672630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.05, "utc_time": 1775672635000}, {"instrument": "AVGO", "mid_signal": 186, "gamma_signal": -20, "vega_signal": -141, "option_type": "P", "stock_price": 350.97, "utc_time": 1775672635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.96, "utc_time": 1775672640000}, {"instrument": "AVGO", "mid_signal": -1830, "gamma_signal": 54, "vega_signal": 4565, "option_type": "P", "stock_price": 350.96, "utc_time": 1775672640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.96, "utc_time": 1775672645000}, {"instrument": "AVGO", "mid_signal": -24258, "gamma_signal": 1881, "vega_signal": 11195, "option_type": "P", "stock_price": 351, "utc_time": 1775672645000}, {"instrument": "AVGO", "mid_signal": -995, "gamma_signal": -189, "vega_signal": -602, "option_type": "C", "stock_price": 351.03, "utc_time": 1775672650000}, {"instrument": "AVGO", "mid_signal": 23738, "gamma_signal": -11902, "vega_signal": -1808, "option_type": "P", "stock_price": 351, "utc_time": 1775672650000}, {"instrument": "AVGO", "mid_signal": 279807, "gamma_signal": 5993, "vega_signal": 25591, "option_type": "C", "stock_price": 351.03, "utc_time": 1775672655000}, {"instrument": "AVGO", "mid_signal": -4994, "gamma_signal": 249, "vega_signal": 7671, "option_type": "P", "stock_price": 351.03, "utc_time": 1775672655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.03, "utc_time": 1775672660000}, {"instrument": "AVGO", "mid_signal": 6548, "gamma_signal": -1349, "vega_signal": -3800, "option_type": "P", "stock_price": 351.15, "utc_time": 1775672660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.15, "utc_time": 1775672665000}, {"instrument": "AVGO", "mid_signal": 163365, "gamma_signal": -2970, "vega_signal": -156213, "option_type": "P", "stock_price": 351.05, "utc_time": 1775672665000}, {"instrument": "AVGO", "mid_signal": 24428, "gamma_signal": 4003, "vega_signal": 12661, "option_type": "C", "stock_price": 350.98, "utc_time": 1775672670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.98, "utc_time": 1775672670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.98, "utc_time": 1775672675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.98, "utc_time": 1775672675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.01, "utc_time": 1775672680000}, {"instrument": "AVGO", "mid_signal": 51392, "gamma_signal": -838, "vega_signal": -109173, "option_type": "P", "stock_price": 351.01, "utc_time": 1775672680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.01, "utc_time": 1775672685000}, {"instrument": "AVGO", "mid_signal": 1269, "gamma_signal": -580, "vega_signal": -132, "option_type": "P", "stock_price": 351.01, "utc_time": 1775672685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.01, "utc_time": 1775672690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.01, "utc_time": 1775672690000}, {"instrument": "AVGO", "mid_signal": -16286, "gamma_signal": -6299, "vega_signal": -3581, "option_type": "C", "stock_price": 350.81, "utc_time": 1775672695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.81, "utc_time": 1775672695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.81, "utc_time": 1775672700000}, {"instrument": "AVGO", "mid_signal": 1269, "gamma_signal": -579, "vega_signal": -132, "option_type": "P", "stock_price": 350.87, "utc_time": 1775672700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.87, "utc_time": 1775672705000}, {"instrument": "AVGO", "mid_signal": 6344, "gamma_signal": -2897, "vega_signal": -660, "option_type": "P", "stock_price": 350.87, "utc_time": 1775672705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.87, "utc_time": 1775672710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.87, "utc_time": 1775672710000}, {"instrument": "AVGO", "mid_signal": 16863, "gamma_signal": 681, "vega_signal": 6823, "option_type": "C", "stock_price": 350.705, "utc_time": 1775672715000}, {"instrument": "AVGO", "mid_signal": -3302, "gamma_signal": 1274, "vega_signal": 418, "option_type": "P", "stock_price": 350.705, "utc_time": 1775672715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.705, "utc_time": 1775672720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.705, "utc_time": 1775672720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.64, "utc_time": 1775672725000}, {"instrument": "AVGO", "mid_signal": 5529, "gamma_signal": -2706, "vega_signal": -586, "option_type": "P", "stock_price": 350.88, "utc_time": 1775672725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.88, "utc_time": 1775672730000}, {"instrument": "AVGO", "mid_signal": -1481, "gamma_signal": 75, "vega_signal": 363, "option_type": "P", "stock_price": 350.84, "utc_time": 1775672730000}, {"instrument": "AVGO", "mid_signal": 91019, "gamma_signal": 639, "vega_signal": 80666, "option_type": "C", "stock_price": 351, "utc_time": 1775672735000}, {"instrument": "AVGO", "mid_signal": -16219, "gamma_signal": 1993, "vega_signal": 10137, "option_type": "P", "stock_price": 351.13, "utc_time": 1775672735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.13, "utc_time": 1775672740000}, {"instrument": "AVGO", "mid_signal": -2186, "gamma_signal": 63, "vega_signal": 5249, "option_type": "P", "stock_price": 351.2, "utc_time": 1775672740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.2, "utc_time": 1775672745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.2, "utc_time": 1775672745000}, {"instrument": "AVGO", "mid_signal": 18998, "gamma_signal": 9015, "vega_signal": 1096, "option_type": "C", "stock_price": 351.27, "utc_time": 1775672750000}, {"instrument": "AVGO", "mid_signal": 266, "gamma_signal": 978, "vega_signal": -5067, "option_type": "P", "stock_price": 351.27, "utc_time": 1775672750000}, {"instrument": "AVGO", "mid_signal": -13850, "gamma_signal": -1848, "vega_signal": -5930, "option_type": "C", "stock_price": 351.23, "utc_time": 1775672755000}, {"instrument": "AVGO", "mid_signal": 174, "gamma_signal": -11, "vega_signal": -299, "option_type": "P", "stock_price": 351.23, "utc_time": 1775672755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.23, "utc_time": 1775672760000}, {"instrument": "AVGO", "mid_signal": 68392, "gamma_signal": -2398, "vega_signal": -36165, "option_type": "P", "stock_price": 351.14, "utc_time": 1775672760000}, {"instrument": "AVGO", "mid_signal": -2979, "gamma_signal": -564, "vega_signal": -1802, "option_type": "C", "stock_price": 351.12, "utc_time": 1775672765000}, {"instrument": "AVGO", "mid_signal": 5254, "gamma_signal": -622, "vega_signal": -3026, "option_type": "P", "stock_price": 351.12, "utc_time": 1775672765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.29, "utc_time": 1775672770000}, {"instrument": "AVGO", "mid_signal": 2161, "gamma_signal": -62, "vega_signal": -5208, "option_type": "P", "stock_price": 351.33, "utc_time": 1775672770000}, {"instrument": "AVGO", "mid_signal": 16994, "gamma_signal": 1829, "vega_signal": 5796, "option_type": "C", "stock_price": 351.29, "utc_time": 1775672775000}, {"instrument": "AVGO", "mid_signal": 10795, "gamma_signal": -242, "vega_signal": -13821, "option_type": "P", "stock_price": 351.29, "utc_time": 1775672775000}, {"instrument": "AVGO", "mid_signal": 24057, "gamma_signal": 483, "vega_signal": 6914, "option_type": "C", "stock_price": 351.4, "utc_time": 1775672780000}, {"instrument": "AVGO", "mid_signal": -932, "gamma_signal": 11, "vega_signal": 2813, "option_type": "P", "stock_price": 351.45, "utc_time": 1775672780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.45, "utc_time": 1775672785000}, {"instrument": "AVGO", "mid_signal": 1290, "gamma_signal": -152, "vega_signal": -746, "option_type": "P", "stock_price": 351.47, "utc_time": 1775672785000}, {"instrument": "AVGO", "mid_signal": 20690, "gamma_signal": 1034, "vega_signal": 13411, "option_type": "C", "stock_price": 351.35, "utc_time": 1775672790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.47, "utc_time": 1775672790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.35, "utc_time": 1775672795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.35, "utc_time": 1775672795000}, {"instrument": "AVGO", "mid_signal": 5984, "gamma_signal": -3968, "vega_signal": 111007, "option_type": "C", "stock_price": 351.44, "utc_time": 1775672800000}, {"instrument": "AVGO", "mid_signal": -2161, "gamma_signal": 62, "vega_signal": 5210, "option_type": "P", "stock_price": 351.44, "utc_time": 1775672800000}, {"instrument": "AVGO", "mid_signal": 43657, "gamma_signal": 20449, "vega_signal": 2330, "option_type": "C", "stock_price": 351.42, "utc_time": 1775672805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.44, "utc_time": 1775672805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.47, "utc_time": 1775672810000}, {"instrument": "AVGO", "mid_signal": 3268, "gamma_signal": -1676, "vega_signal": 4489, "option_type": "P", "stock_price": 351.42, "utc_time": 1775672810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.42, "utc_time": 1775672815000}, {"instrument": "AVGO", "mid_signal": 19353, "gamma_signal": -169, "vega_signal": -68782, "option_type": "P", "stock_price": 351.42, "utc_time": 1775672815000}, {"instrument": "AVGO", "mid_signal": -122076, "gamma_signal": -112, "vega_signal": -137057, "option_type": "C", "stock_price": 351.42, "utc_time": 1775672820000}, {"instrument": "AVGO", "mid_signal": 2161, "gamma_signal": -62, "vega_signal": -5209, "option_type": "P", "stock_price": 351.42, "utc_time": 1775672820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.42, "utc_time": 1775672825000}, {"instrument": "AVGO", "mid_signal": 2161, "gamma_signal": -62, "vega_signal": -5209, "option_type": "P", "stock_price": 351.42, "utc_time": 1775672825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.42, "utc_time": 1775672830000}, {"instrument": "AVGO", "mid_signal": -301, "gamma_signal": 35, "vega_signal": 216, "option_type": "P", "stock_price": 351.4, "utc_time": 1775672830000}, {"instrument": "AVGO", "mid_signal": 4223, "gamma_signal": 309, "vega_signal": 3897, "option_type": "C", "stock_price": 351.4, "utc_time": 1775672835000}, {"instrument": "AVGO", "mid_signal": 2082, "gamma_signal": -61, "vega_signal": -5060, "option_type": "P", "stock_price": 351.4, "utc_time": 1775672835000}, {"instrument": "AVGO", "mid_signal": -78467, "gamma_signal": -8230, "vega_signal": -26452, "option_type": "C", "stock_price": 351.34, "utc_time": 1775672840000}, {"instrument": "AVGO", "mid_signal": 2081, "gamma_signal": -61, "vega_signal": -5059, "option_type": "P", "stock_price": 351.34, "utc_time": 1775672840000}, {"instrument": "AVGO", "mid_signal": -22921, "gamma_signal": -18409, "vega_signal": 836, "option_type": "C", "stock_price": 351.34, "utc_time": 1775672845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.34, "utc_time": 1775672845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.33, "utc_time": 1775672850000}, {"instrument": "AVGO", "mid_signal": 2081, "gamma_signal": -61, "vega_signal": -5059, "option_type": "P", "stock_price": 351.33, "utc_time": 1775672850000}, {"instrument": "AVGO", "mid_signal": -33200, "gamma_signal": -19220, "vega_signal": -4162, "option_type": "C", "stock_price": 351.41, "utc_time": 1775672855000}, {"instrument": "AVGO", "mid_signal": 2082, "gamma_signal": -61, "vega_signal": -5061, "option_type": "P", "stock_price": 351.43, "utc_time": 1775672855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.37, "utc_time": 1775672860000}, {"instrument": "AVGO", "mid_signal": 9662, "gamma_signal": -84, "vega_signal": -34376, "option_type": "P", "stock_price": 351.37, "utc_time": 1775672860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.37, "utc_time": 1775672865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.37, "utc_time": 1775672865000}, {"instrument": "AVGO", "mid_signal": -1139, "gamma_signal": -782, "vega_signal": -119, "option_type": "C", "stock_price": 351.39, "utc_time": 1775672870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.37, "utc_time": 1775672870000}, {"instrument": "AVGO", "mid_signal": -1650, "gamma_signal": -18600, "vega_signal": 23893, "option_type": "C", "stock_price": 351.55, "utc_time": 1775672875000}, {"instrument": "AVGO", "mid_signal": 6530, "gamma_signal": -174, "vega_signal": -10535, "option_type": "P", "stock_price": 351.55, "utc_time": 1775672875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.56, "utc_time": 1775672880000}, {"instrument": "AVGO", "mid_signal": 9240, "gamma_signal": -1012, "vega_signal": -4436, "option_type": "P", "stock_price": 351.53, "utc_time": 1775672880000}, {"instrument": "AVGO", "mid_signal": -43912, "gamma_signal": 692, "vega_signal": -19783, "option_type": "C", "stock_price": 351.61, "utc_time": 1775672885000}, {"instrument": "AVGO", "mid_signal": 57836, "gamma_signal": -2520, "vega_signal": -26193, "option_type": "P", "stock_price": 351.61, "utc_time": 1775672885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.65, "utc_time": 1775672890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.65, "utc_time": 1775672890000}, {"instrument": "AVGO", "mid_signal": 70291, "gamma_signal": 17, "vega_signal": 5, "option_type": "C", "stock_price": 351.61, "utc_time": 1775672895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.59, "utc_time": 1775672895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.57, "utc_time": 1775672900000}, {"instrument": "AVGO", "mid_signal": 5023, "gamma_signal": -140, "vega_signal": -8890, "option_type": "P", "stock_price": 351.63, "utc_time": 1775672900000}, {"instrument": "AVGO", "mid_signal": 40509, "gamma_signal": 613, "vega_signal": 87062, "option_type": "C", "stock_price": 351.56, "utc_time": 1775672905000}, {"instrument": "AVGO", "mid_signal": 6839, "gamma_signal": -45, "vega_signal": -45521, "option_type": "P", "stock_price": 351.51, "utc_time": 1775672905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.51, "utc_time": 1775672910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.51, "utc_time": 1775672910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.41, "utc_time": 1775672915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.41, "utc_time": 1775672915000}, {"instrument": "AVGO", "mid_signal": -239319, "gamma_signal": -3026, "vega_signal": -474398, "option_type": "C", "stock_price": 351.43, "utc_time": 1775672920000}, {"instrument": "AVGO", "mid_signal": 5095, "gamma_signal": -158, "vega_signal": -8083, "option_type": "P", "stock_price": 351.43, "utc_time": 1775672920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.43, "utc_time": 1775672925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.43, "utc_time": 1775672925000}, {"instrument": "AVGO", "mid_signal": 10657, "gamma_signal": 797, "vega_signal": 5086, "option_type": "C", "stock_price": 351.55, "utc_time": 1775672930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.56, "utc_time": 1775672930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.55, "utc_time": 1775672935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.55, "utc_time": 1775672935000}, {"instrument": "AVGO", "mid_signal": 22484, "gamma_signal": 53, "vega_signal": 61895, "option_type": "C", "stock_price": 351.58, "utc_time": 1775672940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.58, "utc_time": 1775672940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.45, "utc_time": 1775672945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.45, "utc_time": 1775672945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.46, "utc_time": 1775672950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.46, "utc_time": 1775672950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.41, "utc_time": 1775672955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.41, "utc_time": 1775672955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.41, "utc_time": 1775672960000}, {"instrument": "AVGO", "mid_signal": 17389, "gamma_signal": -172, "vega_signal": -25796, "option_type": "P", "stock_price": 351.41, "utc_time": 1775672960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.41, "utc_time": 1775672965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.41, "utc_time": 1775672965000}, {"instrument": "AVGO", "mid_signal": 10661, "gamma_signal": 782, "vega_signal": 5084, "option_type": "C", "stock_price": 351.46, "utc_time": 1775672970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.53, "utc_time": 1775672970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.46, "utc_time": 1775672975000}, {"instrument": "AVGO", "mid_signal": -2896, "gamma_signal": 321, "vega_signal": 1353, "option_type": "P", "stock_price": 351.42, "utc_time": 1775672975000}, {"instrument": "AVGO", "mid_signal": -24714, "gamma_signal": -4404, "vega_signal": -562, "option_type": "C", "stock_price": 351.41, "utc_time": 1775672980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.41, "utc_time": 1775672980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.35, "utc_time": 1775672985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.35, "utc_time": 1775672985000}, {"instrument": "AVGO", "mid_signal": -63771, "gamma_signal": -43675, "vega_signal": -5305, "option_type": "C", "stock_price": 351.33, "utc_time": 1775672990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.29, "utc_time": 1775672990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.33, "utc_time": 1775672995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.33, "utc_time": 1775672995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.33, "utc_time": 1775673000000}, {"instrument": "AVGO", "mid_signal": -1595, "gamma_signal": 47, "vega_signal": 4096, "option_type": "P", "stock_price": 351.39, "utc_time": 1775673000000}, {"instrument": "AVGO", "mid_signal": -42411, "gamma_signal": -29546, "vega_signal": -5096, "option_type": "C", "stock_price": 351.39, "utc_time": 1775673005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.39, "utc_time": 1775673005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.5, "utc_time": 1775673010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.5, "utc_time": 1775673010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.5, "utc_time": 1775673015000}, {"instrument": "AVGO", "mid_signal": 27206, "gamma_signal": -524, "vega_signal": -89443, "option_type": "P", "stock_price": 351.5, "utc_time": 1775673015000}, {"instrument": "AVGO", "mid_signal": -13426, "gamma_signal": -29661, "vega_signal": 23034, "option_type": "C", "stock_price": 351.55, "utc_time": 1775673020000}, {"instrument": "AVGO", "mid_signal": 1592, "gamma_signal": -47, "vega_signal": -4091, "option_type": "P", "stock_price": 351.5, "utc_time": 1775673020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.55, "utc_time": 1775673025000}, {"instrument": "AVGO", "mid_signal": 1593, "gamma_signal": -47, "vega_signal": -4092, "option_type": "P", "stock_price": 351.59, "utc_time": 1775673025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.59, "utc_time": 1775673030000}, {"instrument": "AVGO", "mid_signal": 1593, "gamma_signal": -47, "vega_signal": -4092, "option_type": "P", "stock_price": 351.59, "utc_time": 1775673030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.59, "utc_time": 1775673035000}, {"instrument": "AVGO", "mid_signal": -50042, "gamma_signal": 4546, "vega_signal": 17171, "option_type": "P", "stock_price": 351.62, "utc_time": 1775673035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.71, "utc_time": 1775673040000}, {"instrument": "AVGO", "mid_signal": 5504, "gamma_signal": -106, "vega_signal": -18345, "option_type": "P", "stock_price": 351.74, "utc_time": 1775673040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.74, "utc_time": 1775673045000}, {"instrument": "AVGO", "mid_signal": 1593, "gamma_signal": -47, "vega_signal": -4094, "option_type": "P", "stock_price": 351.74, "utc_time": 1775673045000}, {"instrument": "AVGO", "mid_signal": 6793, "gamma_signal": 4522, "vega_signal": 553, "option_type": "C", "stock_price": 351.68, "utc_time": 1775673050000}, {"instrument": "AVGO", "mid_signal": 1593, "gamma_signal": -47, "vega_signal": -4093, "option_type": "P", "stock_price": 351.68, "utc_time": 1775673050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.68, "utc_time": 1775673055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.68, "utc_time": 1775673055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.59, "utc_time": 1775673060000}, {"instrument": "AVGO", "mid_signal": 18463, "gamma_signal": -1033, "vega_signal": -5585, "option_type": "P", "stock_price": 351.37, "utc_time": 1775673060000}, {"instrument": "AVGO", "mid_signal": -186358, "gamma_signal": -1280, "vega_signal": -601327, "option_type": "C", "stock_price": 351.37, "utc_time": 1775673065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.37, "utc_time": 1775673065000}, {"instrument": "AVGO", "mid_signal": 25091, "gamma_signal": 1409, "vega_signal": 23332, "option_type": "C", "stock_price": 351.44, "utc_time": 1775673070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.37, "utc_time": 1775673070000}, {"instrument": "AVGO", "mid_signal": -15775, "gamma_signal": -182, "vega_signal": -21561, "option_type": "C", "stock_price": 351.48, "utc_time": 1775673075000}, {"instrument": "AVGO", "mid_signal": -1537, "gamma_signal": 47, "vega_signal": 3975, "option_type": "P", "stock_price": 351.48, "utc_time": 1775673075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.48, "utc_time": 1775673080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.48, "utc_time": 1775673080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.5, "utc_time": 1775673085000}, {"instrument": "AVGO", "mid_signal": 7277, "gamma_signal": -4204, "vega_signal": 3312, "option_type": "P", "stock_price": 351.5, "utc_time": 1775673085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.56, "utc_time": 1775673090000}, {"instrument": "AVGO", "mid_signal": -1537, "gamma_signal": 47, "vega_signal": 3975, "option_type": "P", "stock_price": 351.56, "utc_time": 1775673090000}, {"instrument": "AVGO", "mid_signal": 23326, "gamma_signal": 308, "vega_signal": 3219, "option_type": "C", "stock_price": 351.57, "utc_time": 1775673095000}, {"instrument": "AVGO", "mid_signal": 11686, "gamma_signal": -6331, "vega_signal": 2982, "option_type": "P", "stock_price": 351.57, "utc_time": 1775673095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.56, "utc_time": 1775673100000}, {"instrument": "AVGO", "mid_signal": 74094, "gamma_signal": -17457, "vega_signal": -1670, "option_type": "P", "stock_price": 351.66, "utc_time": 1775673100000}, {"instrument": "AVGO", "mid_signal": -1283, "gamma_signal": -37, "vega_signal": -5793, "option_type": "C", "stock_price": 351.66, "utc_time": 1775673105000}, {"instrument": "AVGO", "mid_signal": -1538, "gamma_signal": 47, "vega_signal": 3977, "option_type": "P", "stock_price": 351.66, "utc_time": 1775673105000}, {"instrument": "AVGO", "mid_signal": -1283, "gamma_signal": -37, "vega_signal": -5793, "option_type": "C", "stock_price": 351.66, "utc_time": 1775673110000}, {"instrument": "AVGO", "mid_signal": -1538, "gamma_signal": 47, "vega_signal": 3977, "option_type": "P", "stock_price": 351.66, "utc_time": 1775673110000}, {"instrument": "AVGO", "mid_signal": -2962, "gamma_signal": -2084, "vega_signal": -248, "option_type": "C", "stock_price": 351.66, "utc_time": 1775673115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.66, "utc_time": 1775673115000}, {"instrument": "AVGO", "mid_signal": 49337, "gamma_signal": 99, "vega_signal": 111474, "option_type": "C", "stock_price": 351.52, "utc_time": 1775673120000}, {"instrument": "AVGO", "mid_signal": -4324, "gamma_signal": 1109, "vega_signal": 4910, "option_type": "P", "stock_price": 351.52, "utc_time": 1775673120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.52, "utc_time": 1775673125000}, {"instrument": "AVGO", "mid_signal": -1537, "gamma_signal": 47, "vega_signal": 3975, "option_type": "P", "stock_price": 351.49, "utc_time": 1775673125000}, {"instrument": "AVGO", "mid_signal": 42148, "gamma_signal": 2066, "vega_signal": 27070, "option_type": "C", "stock_price": 351.57, "utc_time": 1775673130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.49, "utc_time": 1775673130000}, {"instrument": "AVGO", "mid_signal": 27362, "gamma_signal": 121, "vega_signal": 16218, "option_type": "C", "stock_price": 351.57, "utc_time": 1775673135000}, {"instrument": "AVGO", "mid_signal": -3019, "gamma_signal": 98, "vega_signal": 7961, "option_type": "P", "stock_price": 351.51, "utc_time": 1775673135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.51, "utc_time": 1775673140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.51, "utc_time": 1775673140000}, {"instrument": "AVGO", "mid_signal": -23974, "gamma_signal": -1379, "vega_signal": -17620, "option_type": "C", "stock_price": 351.51, "utc_time": 1775673145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.51, "utc_time": 1775673145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.51, "utc_time": 1775673150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.51, "utc_time": 1775673150000}, {"instrument": "AVGO", "mid_signal": -13468, "gamma_signal": -273, "vega_signal": -15028, "option_type": "C", "stock_price": 351.47, "utc_time": 1775673155000}, {"instrument": "AVGO", "mid_signal": 1777, "gamma_signal": -91, "vega_signal": -3864, "option_type": "P", "stock_price": 351.42, "utc_time": 1775673155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.42, "utc_time": 1775673160000}, {"instrument": "AVGO", "mid_signal": 1345, "gamma_signal": -41, "vega_signal": -3567, "option_type": "P", "stock_price": 351.42, "utc_time": 1775673160000}, {"instrument": "AVGO", "mid_signal": 86794, "gamma_signal": 4570, "vega_signal": 548, "option_type": "C", "stock_price": 351.48, "utc_time": 1775673165000}, {"instrument": "AVGO", "mid_signal": 3992, "gamma_signal": -176, "vega_signal": -4986, "option_type": "P", "stock_price": 351.48, "utc_time": 1775673165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.48, "utc_time": 1775673170000}, {"instrument": "AVGO", "mid_signal": 1344, "gamma_signal": -41, "vega_signal": -3567, "option_type": "P", "stock_price": 351.37, "utc_time": 1775673170000}, {"instrument": "AVGO", "mid_signal": 63905, "gamma_signal": 3676, "vega_signal": 46967, "option_type": "C", "stock_price": 351.37, "utc_time": 1775673175000}, {"instrument": "AVGO", "mid_signal": 1279, "gamma_signal": -150, "vega_signal": -741, "option_type": "P", "stock_price": 351.37, "utc_time": 1775673175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.44, "utc_time": 1775673180000}, {"instrument": "AVGO", "mid_signal": -1345, "gamma_signal": 41, "vega_signal": 3568, "option_type": "P", "stock_price": 351.44, "utc_time": 1775673180000}, {"instrument": "AVGO", "mid_signal": 18918, "gamma_signal": 1727, "vega_signal": 21288, "option_type": "C", "stock_price": 351.44, "utc_time": 1775673185000}, {"instrument": "AVGO", "mid_signal": -102712, "gamma_signal": 43397, "vega_signal": 9021, "option_type": "P", "stock_price": 351.44, "utc_time": 1775673185000}, {"instrument": "AVGO", "mid_signal": -70202, "gamma_signal": -57855, "vega_signal": -7678, "option_type": "C", "stock_price": 351.4, "utc_time": 1775673190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.4, "utc_time": 1775673190000}, {"instrument": "AVGO", "mid_signal": -31032, "gamma_signal": -415, "vega_signal": -1822, "option_type": "C", "stock_price": 351.4, "utc_time": 1775673195000}, {"instrument": "AVGO", "mid_signal": -164104, "gamma_signal": 5825, "vega_signal": 80857, "option_type": "P", "stock_price": 351.4, "utc_time": 1775673195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.4, "utc_time": 1775673200000}, {"instrument": "AVGO", "mid_signal": 11410, "gamma_signal": -114, "vega_signal": -29694, "option_type": "P", "stock_price": 351.4, "utc_time": 1775673200000}, {"instrument": "AVGO", "mid_signal": 11986, "gamma_signal": 91, "vega_signal": 37800, "option_type": "C", "stock_price": 351.43, "utc_time": 1775673205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.42, "utc_time": 1775673205000}, {"instrument": "AVGO", "mid_signal": 36024, "gamma_signal": 2567, "vega_signal": 4501, "option_type": "C", "stock_price": 351.45, "utc_time": 1775673210000}, {"instrument": "AVGO", "mid_signal": -1349, "gamma_signal": 41, "vega_signal": 3575, "option_type": "P", "stock_price": 351.46, "utc_time": 1775673210000}, {"instrument": "AVGO", "mid_signal": 25224, "gamma_signal": 75, "vega_signal": 34802, "option_type": "C", "stock_price": 351.35, "utc_time": 1775673215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.46, "utc_time": 1775673215000}, {"instrument": "AVGO", "mid_signal": 205412, "gamma_signal": 548, "vega_signal": 5211, "option_type": "C", "stock_price": 351.37, "utc_time": 1775673220000}, {"instrument": "AVGO", "mid_signal": -1782, "gamma_signal": 91, "vega_signal": 3871, "option_type": "P", "stock_price": 351.37, "utc_time": 1775673220000}, {"instrument": "AVGO", "mid_signal": -23451, "gamma_signal": -82, "vega_signal": -37425, "option_type": "C", "stock_price": 351.37, "utc_time": 1775673225000}, {"instrument": "AVGO", "mid_signal": -1348, "gamma_signal": 41, "vega_signal": 3574, "option_type": "P", "stock_price": 351.34, "utc_time": 1775673225000}, {"instrument": "AVGO", "mid_signal": 42076, "gamma_signal": 3044, "vega_signal": 22853, "option_type": "C", "stock_price": 351.355, "utc_time": 1775673230000}, {"instrument": "AVGO", "mid_signal": -4376, "gamma_signal": 140, "vega_signal": 7275, "option_type": "P", "stock_price": 351.355, "utc_time": 1775673230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.31, "utc_time": 1775673235000}, {"instrument": "AVGO", "mid_signal": 1348, "gamma_signal": -41, "vega_signal": -3572, "option_type": "P", "stock_price": 351.24, "utc_time": 1775673235000}, {"instrument": "AVGO", "mid_signal": -18898, "gamma_signal": -307, "vega_signal": -14067, "option_type": "C", "stock_price": 351.24, "utc_time": 1775673240000}, {"instrument": "AVGO", "mid_signal": -14423, "gamma_signal": 1050, "vega_signal": 97, "option_type": "P", "stock_price": 351.24, "utc_time": 1775673240000}, {"instrument": "AVGO", "mid_signal": 112387, "gamma_signal": 458, "vega_signal": 181774, "option_type": "C", "stock_price": 351.3, "utc_time": 1775673245000}, {"instrument": "AVGO", "mid_signal": 1348, "gamma_signal": -41, "vega_signal": -3573, "option_type": "P", "stock_price": 351.3, "utc_time": 1775673245000}, {"instrument": "AVGO", "mid_signal": -42740, "gamma_signal": -389, "vega_signal": -35837, "option_type": "C", "stock_price": 351.29, "utc_time": 1775673250000}, {"instrument": "AVGO", "mid_signal": 20793, "gamma_signal": -1286, "vega_signal": -9412, "option_type": "P", "stock_price": 351.4, "utc_time": 1775673250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.4, "utc_time": 1775673255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.4, "utc_time": 1775673255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.4, "utc_time": 1775673260000}, {"instrument": "AVGO", "mid_signal": -50812, "gamma_signal": 11682, "vega_signal": 1057, "option_type": "P", "stock_price": 351.4, "utc_time": 1775673260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.4, "utc_time": 1775673265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.4, "utc_time": 1775673265000}, {"instrument": "AVGO", "mid_signal": -13565, "gamma_signal": -992, "vega_signal": 16251, "option_type": "C", "stock_price": 351.44, "utc_time": 1775673270000}, {"instrument": "AVGO", "mid_signal": -696, "gamma_signal": 83, "vega_signal": 445, "option_type": "P", "stock_price": 351.44, "utc_time": 1775673270000}, {"instrument": "AVGO", "mid_signal": 3833, "gamma_signal": -4922, "vega_signal": 24747, "option_type": "C", "stock_price": 351.44, "utc_time": 1775673275000}, {"instrument": "AVGO", "mid_signal": 2144, "gamma_signal": -62, "vega_signal": -5177, "option_type": "P", "stock_price": 351.44, "utc_time": 1775673275000}, {"instrument": "AVGO", "mid_signal": -23448, "gamma_signal": -82, "vega_signal": -37432, "option_type": "C", "stock_price": 351.44, "utc_time": 1775673280000}, {"instrument": "AVGO", "mid_signal": -5364, "gamma_signal": -56, "vega_signal": 55637, "option_type": "P", "stock_price": 351.44, "utc_time": 1775673280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.44, "utc_time": 1775673285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.44, "utc_time": 1775673285000}, {"instrument": "AVGO", "mid_signal": 53668, "gamma_signal": 1091, "vega_signal": 59999, "option_type": "C", "stock_price": 351.43, "utc_time": 1775673290000}, {"instrument": "AVGO", "mid_signal": 2144, "gamma_signal": -62, "vega_signal": -5177, "option_type": "P", "stock_price": 351.43, "utc_time": 1775673290000}, {"instrument": "AVGO", "mid_signal": -23822, "gamma_signal": -3814, "vega_signal": -12147, "option_type": "C", "stock_price": 351.43, "utc_time": 1775673295000}, {"instrument": "AVGO", "mid_signal": 41063, "gamma_signal": -796, "vega_signal": -106932, "option_type": "P", "stock_price": 351.4, "utc_time": 1775673295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.42, "utc_time": 1775673300000}, {"instrument": "AVGO", "mid_signal": 8204, "gamma_signal": -137, "vega_signal": -26249, "option_type": "P", "stock_price": 351.45, "utc_time": 1775673300000}, {"instrument": "AVGO", "mid_signal": 102849, "gamma_signal": 1702, "vega_signal": 60493, "option_type": "C", "stock_price": 351.5, "utc_time": 1775673305000}, {"instrument": "AVGO", "mid_signal": 8830, "gamma_signal": -858, "vega_signal": 1895, "option_type": "P", "stock_price": 351.5, "utc_time": 1775673305000}, {"instrument": "AVGO", "mid_signal": 38867, "gamma_signal": 880, "vega_signal": 2131, "option_type": "C", "stock_price": 351.57, "utc_time": 1775673310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.5, "utc_time": 1775673310000}, {"instrument": "AVGO", "mid_signal": -224683, "gamma_signal": -116790, "vega_signal": -8464, "option_type": "C", "stock_price": 351.53, "utc_time": 1775673315000}, {"instrument": "AVGO", "mid_signal": 15992, "gamma_signal": -136, "vega_signal": -48188, "option_type": "P", "stock_price": 351.57, "utc_time": 1775673315000}, {"instrument": "AVGO", "mid_signal": 93498, "gamma_signal": 3741, "vega_signal": 13607, "option_type": "C", "stock_price": 351.73, "utc_time": 1775673320000}, {"instrument": "AVGO", "mid_signal": -36, "gamma_signal": 2, "vega_signal": 67, "option_type": "P", "stock_price": 351.63, "utc_time": 1775673320000}, {"instrument": "AVGO", "mid_signal": 43139, "gamma_signal": 1035, "vega_signal": 55333, "option_type": "C", "stock_price": 351.73, "utc_time": 1775673325000}, {"instrument": "AVGO", "mid_signal": -2147, "gamma_signal": 62, "vega_signal": 5186, "option_type": "P", "stock_price": 351.73, "utc_time": 1775673325000}, {"instrument": "AVGO", "mid_signal": 202596, "gamma_signal": 1428, "vega_signal": 1025786, "option_type": "C", "stock_price": 351.73, "utc_time": 1775673330000}, {"instrument": "AVGO", "mid_signal": -2146, "gamma_signal": 62, "vega_signal": 5185, "option_type": "P", "stock_price": 351.62, "utc_time": 1775673330000}, {"instrument": "AVGO", "mid_signal": 7995, "gamma_signal": 460, "vega_signal": 5875, "option_type": "C", "stock_price": 351.58, "utc_time": 1775673335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.62, "utc_time": 1775673335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.58, "utc_time": 1775673340000}, {"instrument": "AVGO", "mid_signal": -2146, "gamma_signal": 62, "vega_signal": 5184, "option_type": "P", "stock_price": 351.6, "utc_time": 1775673340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.6, "utc_time": 1775673345000}, {"instrument": "AVGO", "mid_signal": -2146, "gamma_signal": 62, "vega_signal": 5185, "option_type": "P", "stock_price": 351.62, "utc_time": 1775673345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.62, "utc_time": 1775673350000}, {"instrument": "AVGO", "mid_signal": 9031, "gamma_signal": -906, "vega_signal": -3638, "option_type": "P", "stock_price": 351.62, "utc_time": 1775673350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.62, "utc_time": 1775673355000}, {"instrument": "AVGO", "mid_signal": -2266, "gamma_signal": 66, "vega_signal": 5452, "option_type": "P", "stock_price": 351.52, "utc_time": 1775673355000}, {"instrument": "AVGO", "mid_signal": 4771, "gamma_signal": 648, "vega_signal": 2023, "option_type": "C", "stock_price": 351.5, "utc_time": 1775673360000}, {"instrument": "AVGO", "mid_signal": -2145, "gamma_signal": 62, "vega_signal": 5183, "option_type": "P", "stock_price": 351.5, "utc_time": 1775673360000}, {"instrument": "AVGO", "mid_signal": -86050, "gamma_signal": -2462, "vega_signal": -28867, "option_type": "C", "stock_price": 351.46, "utc_time": 1775673365000}, {"instrument": "AVGO", "mid_signal": -57123, "gamma_signal": 3266, "vega_signal": 16273, "option_type": "P", "stock_price": 351.46, "utc_time": 1775673365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.46, "utc_time": 1775673370000}, {"instrument": "AVGO", "mid_signal": -4231, "gamma_signal": 1761, "vega_signal": 249, "option_type": "P", "stock_price": 351.46, "utc_time": 1775673370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.42, "utc_time": 1775673375000}, {"instrument": "AVGO", "mid_signal": -2147, "gamma_signal": 62, "vega_signal": 5184, "option_type": "P", "stock_price": 351.42, "utc_time": 1775673375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.42, "utc_time": 1775673380000}, {"instrument": "AVGO", "mid_signal": -3218, "gamma_signal": 1206, "vega_signal": 385, "option_type": "P", "stock_price": 351.42, "utc_time": 1775673380000}, {"instrument": "AVGO", "mid_signal": 19929, "gamma_signal": 88, "vega_signal": 42707, "option_type": "C", "stock_price": 351.42, "utc_time": 1775673385000}, {"instrument": "AVGO", "mid_signal": -3691, "gamma_signal": 243, "vega_signal": 6047, "option_type": "P", "stock_price": 351.42, "utc_time": 1775673385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.42, "utc_time": 1775673390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.42, "utc_time": 1775673390000}, {"instrument": "AVGO", "mid_signal": -7966, "gamma_signal": -459, "vega_signal": -5862, "option_type": "C", "stock_price": 351.58, "utc_time": 1775673395000}, {"instrument": "AVGO", "mid_signal": -2148, "gamma_signal": 62, "vega_signal": 5186, "option_type": "P", "stock_price": 351.58, "utc_time": 1775673395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.58, "utc_time": 1775673400000}, {"instrument": "AVGO", "mid_signal": 24496, "gamma_signal": -558, "vega_signal": -22753, "option_type": "P", "stock_price": 351.62, "utc_time": 1775673400000}, {"instrument": "AVGO", "mid_signal": 26493, "gamma_signal": 1107, "vega_signal": 14787, "option_type": "C", "stock_price": 351.62, "utc_time": 1775673405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.62, "utc_time": 1775673405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.62, "utc_time": 1775673410000}, {"instrument": "AVGO", "mid_signal": -2148, "gamma_signal": 62, "vega_signal": 5187, "option_type": "P", "stock_price": 351.62, "utc_time": 1775673410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.65, "utc_time": 1775673415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.65, "utc_time": 1775673415000}, {"instrument": "AVGO", "mid_signal": -33638, "gamma_signal": -97, "vega_signal": -1789, "option_type": "C", "stock_price": 351.6, "utc_time": 1775673420000}, {"instrument": "AVGO", "mid_signal": 71811, "gamma_signal": -1196, "vega_signal": -152117, "option_type": "P", "stock_price": 351.6, "utc_time": 1775673420000}, {"instrument": "AVGO", "mid_signal": 73519, "gamma_signal": 1567, "vega_signal": 40312, "option_type": "C", "stock_price": 351.58, "utc_time": 1775673425000}, {"instrument": "AVGO", "mid_signal": -2148, "gamma_signal": 62, "vega_signal": 5186, "option_type": "P", "stock_price": 351.58, "utc_time": 1775673425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.58, "utc_time": 1775673430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.58, "utc_time": 1775673430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.58, "utc_time": 1775673435000}, {"instrument": "AVGO", "mid_signal": -2147, "gamma_signal": 62, "vega_signal": 5186, "option_type": "P", "stock_price": 351.58, "utc_time": 1775673435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.58, "utc_time": 1775673440000}, {"instrument": "AVGO", "mid_signal": -2147, "gamma_signal": 62, "vega_signal": 5186, "option_type": "P", "stock_price": 351.58, "utc_time": 1775673440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.47, "utc_time": 1775673445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.47, "utc_time": 1775673445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.47, "utc_time": 1775673450000}, {"instrument": "AVGO", "mid_signal": -1779, "gamma_signal": -77, "vega_signal": 5237, "option_type": "P", "stock_price": 351.47, "utc_time": 1775673450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.47, "utc_time": 1775673455000}, {"instrument": "AVGO", "mid_signal": 3822, "gamma_signal": -144, "vega_signal": -2669, "option_type": "P", "stock_price": 351.47, "utc_time": 1775673455000}, {"instrument": "AVGO", "mid_signal": -16233, "gamma_signal": -279, "vega_signal": -15635, "option_type": "C", "stock_price": 351.47, "utc_time": 1775673460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.47, "utc_time": 1775673460000}, {"instrument": "AVGO", "mid_signal": 22478, "gamma_signal": 53, "vega_signal": 61870, "option_type": "C", "stock_price": 351.49, "utc_time": 1775673465000}, {"instrument": "AVGO", "mid_signal": -2146, "gamma_signal": 62, "vega_signal": 5185, "option_type": "P", "stock_price": 351.51, "utc_time": 1775673465000}, {"instrument": "AVGO", "mid_signal": 14069, "gamma_signal": 1077, "vega_signal": 3585, "option_type": "C", "stock_price": 351.49, "utc_time": 1775673470000}, {"instrument": "AVGO", "mid_signal": -2146, "gamma_signal": 62, "vega_signal": 5185, "option_type": "P", "stock_price": 351.49, "utc_time": 1775673470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.49, "utc_time": 1775673475000}, {"instrument": "AVGO", "mid_signal": 6129, "gamma_signal": -109, "vega_signal": -14023, "option_type": "P", "stock_price": 351.49, "utc_time": 1775673475000}, {"instrument": "AVGO", "mid_signal": 251023, "gamma_signal": 5471, "vega_signal": 74349, "option_type": "C", "stock_price": 351.48, "utc_time": 1775673480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.49, "utc_time": 1775673480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.48, "utc_time": 1775673485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.48, "utc_time": 1775673485000}, {"instrument": "AVGO", "mid_signal": 10506, "gamma_signal": 517, "vega_signal": 6755, "option_type": "C", "stock_price": 351.48, "utc_time": 1775673490000}, {"instrument": "AVGO", "mid_signal": -2042, "gamma_signal": 61, "vega_signal": 4986, "option_type": "P", "stock_price": 351.48, "utc_time": 1775673490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.48, "utc_time": 1775673495000}, {"instrument": "AVGO", "mid_signal": 68940, "gamma_signal": -4352, "vega_signal": -9759, "option_type": "P", "stock_price": 351.48, "utc_time": 1775673495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.48, "utc_time": 1775673500000}, {"instrument": "AVGO", "mid_signal": -8477, "gamma_signal": 208, "vega_signal": 12271, "option_type": "P", "stock_price": 351.48, "utc_time": 1775673500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.48, "utc_time": 1775673505000}, {"instrument": "AVGO", "mid_signal": -2042, "gamma_signal": 61, "vega_signal": 4986, "option_type": "P", "stock_price": 351.48, "utc_time": 1775673505000}, {"instrument": "AVGO", "mid_signal": -37356, "gamma_signal": -443, "vega_signal": -1256, "option_type": "C", "stock_price": 351.48, "utc_time": 1775673510000}, {"instrument": "AVGO", "mid_signal": 2042, "gamma_signal": -61, "vega_signal": -4985, "option_type": "P", "stock_price": 351.45, "utc_time": 1775673510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.45, "utc_time": 1775673515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.45, "utc_time": 1775673515000}, {"instrument": "AVGO", "mid_signal": -28093, "gamma_signal": -499, "vega_signal": -33158, "option_type": "C", "stock_price": 351.48, "utc_time": 1775673520000}, {"instrument": "AVGO", "mid_signal": -2042, "gamma_signal": 61, "vega_signal": 4986, "option_type": "P", "stock_price": 351.48, "utc_time": 1775673520000}, {"instrument": "AVGO", "mid_signal": 56607, "gamma_signal": 1271, "vega_signal": 30880, "option_type": "C", "stock_price": 351.48, "utc_time": 1775673525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.48, "utc_time": 1775673525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.54, "utc_time": 1775673530000}, {"instrument": "AVGO", "mid_signal": -2042, "gamma_signal": 61, "vega_signal": 4985, "option_type": "P", "stock_price": 351.45, "utc_time": 1775673530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.45, "utc_time": 1775673535000}, {"instrument": "AVGO", "mid_signal": 2062, "gamma_signal": -138, "vega_signal": -2981, "option_type": "P", "stock_price": 351.5, "utc_time": 1775673535000}, {"instrument": "AVGO", "mid_signal": 59795, "gamma_signal": 756, "vega_signal": 118543, "option_type": "C", "stock_price": 351.5, "utc_time": 1775673540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.5, "utc_time": 1775673540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.5, "utc_time": 1775673545000}, {"instrument": "AVGO", "mid_signal": 10785, "gamma_signal": -79, "vega_signal": -42187, "option_type": "P", "stock_price": 351.45, "utc_time": 1775673545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.45, "utc_time": 1775673550000}, {"instrument": "AVGO", "mid_signal": 2032, "gamma_signal": -61, "vega_signal": -4965, "option_type": "P", "stock_price": 351.45, "utc_time": 1775673550000}, {"instrument": "AVGO", "mid_signal": -10682, "gamma_signal": -167, "vega_signal": -19060, "option_type": "C", "stock_price": 351.45, "utc_time": 1775673555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.45, "utc_time": 1775673555000}, {"instrument": "AVGO", "mid_signal": 50084, "gamma_signal": 3270, "vega_signal": 11074, "option_type": "C", "stock_price": 351.45, "utc_time": 1775673560000}, {"instrument": "AVGO", "mid_signal": 2032, "gamma_signal": -61, "vega_signal": -4965, "option_type": "P", "stock_price": 351.45, "utc_time": 1775673560000}, {"instrument": "AVGO", "mid_signal": 636460, "gamma_signal": 19893, "vega_signal": 1036558, "option_type": "C", "stock_price": 351.35, "utc_time": 1775673565000}, {"instrument": "AVGO", "mid_signal": 2031, "gamma_signal": -61, "vega_signal": -4964, "option_type": "P", "stock_price": 351.35, "utc_time": 1775673565000}, {"instrument": "AVGO", "mid_signal": 25971, "gamma_signal": 68, "vega_signal": 35270, "option_type": "C", "stock_price": 351.35, "utc_time": 1775673570000}, {"instrument": "AVGO", "mid_signal": -1703, "gamma_signal": 344, "vega_signal": -3264, "option_type": "P", "stock_price": 351.35, "utc_time": 1775673570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.35, "utc_time": 1775673575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.35, "utc_time": 1775673575000}, {"instrument": "AVGO", "mid_signal": -15928, "gamma_signal": 231, "vega_signal": -2072, "option_type": "C", "stock_price": 351.32, "utc_time": 1775673580000}, {"instrument": "AVGO", "mid_signal": -7709, "gamma_signal": 21, "vega_signal": 31402, "option_type": "P", "stock_price": 351.32, "utc_time": 1775673580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.32, "utc_time": 1775673585000}, {"instrument": "AVGO", "mid_signal": 7726, "gamma_signal": -725, "vega_signal": -8013, "option_type": "P", "stock_price": 351.32, "utc_time": 1775673585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.32, "utc_time": 1775673590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.32, "utc_time": 1775673590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.24, "utc_time": 1775673595000}, {"instrument": "AVGO", "mid_signal": -6861, "gamma_signal": 737, "vega_signal": -1999, "option_type": "P", "stock_price": 351.24, "utc_time": 1775673595000}, {"instrument": "AVGO", "mid_signal": 105502, "gamma_signal": 9817, "vega_signal": 65050, "option_type": "C", "stock_price": 351.28, "utc_time": 1775673600000}, {"instrument": "AVGO", "mid_signal": -10665, "gamma_signal": 4525, "vega_signal": -7682, "option_type": "P", "stock_price": 351.28, "utc_time": 1775673600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.28, "utc_time": 1775673605000}, {"instrument": "AVGO", "mid_signal": -2031, "gamma_signal": 61, "vega_signal": 4963, "option_type": "P", "stock_price": 351.31, "utc_time": 1775673605000}, {"instrument": "AVGO", "mid_signal": 1963, "gamma_signal": 175, "vega_signal": 2190, "option_type": "C", "stock_price": 351.26, "utc_time": 1775673610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.31, "utc_time": 1775673610000}, {"instrument": "AVGO", "mid_signal": -8763, "gamma_signal": -905, "vega_signal": -2940, "option_type": "C", "stock_price": 351.27, "utc_time": 1775673615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.26, "utc_time": 1775673615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.27, "utc_time": 1775673620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.27, "utc_time": 1775673620000}, {"instrument": "AVGO", "mid_signal": -13854, "gamma_signal": -1064, "vega_signal": -3564, "option_type": "C", "stock_price": 351.25, "utc_time": 1775673625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.25, "utc_time": 1775673625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.18, "utc_time": 1775673630000}, {"instrument": "AVGO", "mid_signal": 2068, "gamma_signal": -61, "vega_signal": -5032, "option_type": "P", "stock_price": 351.25, "utc_time": 1775673630000}, {"instrument": "AVGO", "mid_signal": 6920, "gamma_signal": 636, "vega_signal": 4030, "option_type": "C", "stock_price": 351.25, "utc_time": 1775673635000}, {"instrument": "AVGO", "mid_signal": 2068, "gamma_signal": -61, "vega_signal": -5031, "option_type": "P", "stock_price": 351.23, "utc_time": 1775673635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.27, "utc_time": 1775673640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.27, "utc_time": 1775673640000}, {"instrument": "AVGO", "mid_signal": -78802, "gamma_signal": -910, "vega_signal": -107731, "option_type": "C", "stock_price": 351.31, "utc_time": 1775673645000}, {"instrument": "AVGO", "mid_signal": 2718, "gamma_signal": 97, "vega_signal": -27996, "option_type": "P", "stock_price": 351.31, "utc_time": 1775673645000}, {"instrument": "AVGO", "mid_signal": -13857, "gamma_signal": -1065, "vega_signal": -3565, "option_type": "C", "stock_price": 351.31, "utc_time": 1775673650000}, {"instrument": "AVGO", "mid_signal": -2068, "gamma_signal": 61, "vega_signal": 5033, "option_type": "P", "stock_price": 351.31, "utc_time": 1775673650000}, {"instrument": "AVGO", "mid_signal": 57289, "gamma_signal": 2500, "vega_signal": 25787, "option_type": "C", "stock_price": 351.28, "utc_time": 1775673655000}, {"instrument": "AVGO", "mid_signal": -2068, "gamma_signal": 61, "vega_signal": 5032, "option_type": "P", "stock_price": 351.28, "utc_time": 1775673655000}, {"instrument": "AVGO", "mid_signal": 17067, "gamma_signal": 355, "vega_signal": 12370, "option_type": "C", "stock_price": 351.35, "utc_time": 1775673660000}, {"instrument": "AVGO", "mid_signal": -2068, "gamma_signal": 61, "vega_signal": 5033, "option_type": "P", "stock_price": 351.31, "utc_time": 1775673660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.34, "utc_time": 1775673665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.34, "utc_time": 1775673665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.17, "utc_time": 1775673670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.17, "utc_time": 1775673670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.25, "utc_time": 1775673675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.25, "utc_time": 1775673675000}, {"instrument": "AVGO", "mid_signal": -13878, "gamma_signal": -326, "vega_signal": -15726, "option_type": "C", "stock_price": 351.12, "utc_time": 1775673680000}, {"instrument": "AVGO", "mid_signal": -3755, "gamma_signal": 174, "vega_signal": 7251, "option_type": "P", "stock_price": 351.25, "utc_time": 1775673680000}, {"instrument": "AVGO", "mid_signal": 3036, "gamma_signal": -4767, "vega_signal": 6833, "option_type": "C", "stock_price": 351.1, "utc_time": 1775673685000}, {"instrument": "AVGO", "mid_signal": -2098, "gamma_signal": 62, "vega_signal": 5087, "option_type": "P", "stock_price": 351.11, "utc_time": 1775673685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.1, "utc_time": 1775673690000}, {"instrument": "AVGO", "mid_signal": -2098, "gamma_signal": 62, "vega_signal": 5087, "option_type": "P", "stock_price": 351.12, "utc_time": 1775673690000}, {"instrument": "AVGO", "mid_signal": 85439, "gamma_signal": 11273, "vega_signal": 8430, "option_type": "C", "stock_price": 351.18, "utc_time": 1775673695000}, {"instrument": "AVGO", "mid_signal": -9080, "gamma_signal": 423, "vega_signal": 10507, "option_type": "P", "stock_price": 351.18, "utc_time": 1775673695000}, {"instrument": "AVGO", "mid_signal": 4419, "gamma_signal": 175, "vega_signal": 7320, "option_type": "C", "stock_price": 351.18, "utc_time": 1775673700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.18, "utc_time": 1775673700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.23, "utc_time": 1775673705000}, {"instrument": "AVGO", "mid_signal": 1197, "gamma_signal": -158, "vega_signal": 190, "option_type": "P", "stock_price": 351.25, "utc_time": 1775673705000}, {"instrument": "AVGO", "mid_signal": -23619, "gamma_signal": -4594, "vega_signal": -545, "option_type": "C", "stock_price": 351.235, "utc_time": 1775673710000}, {"instrument": "AVGO", "mid_signal": 1520, "gamma_signal": -642, "vega_signal": -156, "option_type": "P", "stock_price": 351.235, "utc_time": 1775673710000}, {"instrument": "AVGO", "mid_signal": -3728, "gamma_signal": 4269, "vega_signal": -3042, "option_type": "C", "stock_price": 351.24, "utc_time": 1775673715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.235, "utc_time": 1775673715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.24, "utc_time": 1775673720000}, {"instrument": "AVGO", "mid_signal": 540, "gamma_signal": -52, "vega_signal": -433, "option_type": "P", "stock_price": 351.24, "utc_time": 1775673720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.13, "utc_time": 1775673725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.13, "utc_time": 1775673725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.2, "utc_time": 1775673730000}, {"instrument": "AVGO", "mid_signal": -420604, "gamma_signal": 34903, "vega_signal": 124958, "option_type": "P", "stock_price": 351.2, "utc_time": 1775673730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.2, "utc_time": 1775673735000}, {"instrument": "AVGO", "mid_signal": 25875, "gamma_signal": -352, "vega_signal": -79890, "option_type": "P", "stock_price": 351.2, "utc_time": 1775673735000}, {"instrument": "AVGO", "mid_signal": 22446, "gamma_signal": 122, "vega_signal": 28088, "option_type": "C", "stock_price": 351.17, "utc_time": 1775673740000}, {"instrument": "AVGO", "mid_signal": -517, "gamma_signal": 17, "vega_signal": 1598, "option_type": "P", "stock_price": 351.16, "utc_time": 1775673740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.17, "utc_time": 1775673745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.17, "utc_time": 1775673745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.37, "utc_time": 1775673750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.37, "utc_time": 1775673750000}, {"instrument": "AVGO", "mid_signal": -14007, "gamma_signal": -179, "vega_signal": -46086, "option_type": "C", "stock_price": 351.37, "utc_time": 1775673755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.37, "utc_time": 1775673755000}, {"instrument": "AVGO", "mid_signal": 21175, "gamma_signal": 1292, "vega_signal": -133916, "option_type": "C", "stock_price": 351.36, "utc_time": 1775673760000}, {"instrument": "AVGO", "mid_signal": 1556, "gamma_signal": -86, "vega_signal": -3228, "option_type": "P", "stock_price": 351.36, "utc_time": 1775673760000}, {"instrument": "AVGO", "mid_signal": 288007, "gamma_signal": 4462, "vega_signal": 273011, "option_type": "C", "stock_price": 351.36, "utc_time": 1775673765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.36, "utc_time": 1775673765000}, {"instrument": "AVGO", "mid_signal": 35886, "gamma_signal": 207, "vega_signal": 71354, "option_type": "C", "stock_price": 351.36, "utc_time": 1775673770000}, {"instrument": "AVGO", "mid_signal": 36955, "gamma_signal": -533, "vega_signal": -61831, "option_type": "P", "stock_price": 351.45, "utc_time": 1775673770000}, {"instrument": "AVGO", "mid_signal": 97600, "gamma_signal": 2544, "vega_signal": 73910, "option_type": "C", "stock_price": 351.35, "utc_time": 1775673775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.45, "utc_time": 1775673775000}, {"instrument": "AVGO", "mid_signal": -15744, "gamma_signal": -311, "vega_signal": -14006, "option_type": "C", "stock_price": 351.35, "utc_time": 1775673780000}, {"instrument": "AVGO", "mid_signal": 11598, "gamma_signal": -505, "vega_signal": -8506, "option_type": "P", "stock_price": 351.35, "utc_time": 1775673780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.41, "utc_time": 1775673785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.41, "utc_time": 1775673785000}, {"instrument": "AVGO", "mid_signal": 48689, "gamma_signal": 2576, "vega_signal": 25332, "option_type": "C", "stock_price": 351.365, "utc_time": 1775673790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.44, "utc_time": 1775673790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.29, "utc_time": 1775673795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.29, "utc_time": 1775673795000}, {"instrument": "AVGO", "mid_signal": -6814, "gamma_signal": -318, "vega_signal": -7114, "option_type": "C", "stock_price": 351.28, "utc_time": 1775673800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.29, "utc_time": 1775673800000}, {"instrument": "AVGO", "mid_signal": 724244, "gamma_signal": 9193, "vega_signal": 144508, "option_type": "C", "stock_price": 351.33, "utc_time": 1775673805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.27, "utc_time": 1775673805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.36, "utc_time": 1775673810000}, {"instrument": "AVGO", "mid_signal": -162942, "gamma_signal": 5718, "vega_signal": 77233, "option_type": "P", "stock_price": 351.29, "utc_time": 1775673810000}, {"instrument": "AVGO", "mid_signal": 25250, "gamma_signal": 3686, "vega_signal": 5706, "option_type": "C", "stock_price": 351.23, "utc_time": 1775673815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.29, "utc_time": 1775673815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.23, "utc_time": 1775673820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.23, "utc_time": 1775673820000}, {"instrument": "AVGO", "mid_signal": 32330, "gamma_signal": 559, "vega_signal": 31220, "option_type": "C", "stock_price": 351.26, "utc_time": 1775673825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.26, "utc_time": 1775673825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.26, "utc_time": 1775673830000}, {"instrument": "AVGO", "mid_signal": -1865, "gamma_signal": 170, "vega_signal": 2514, "option_type": "P", "stock_price": 351.26, "utc_time": 1775673830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.03, "utc_time": 1775673835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.03, "utc_time": 1775673835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.22, "utc_time": 1775673840000}, {"instrument": "AVGO", "mid_signal": -585, "gamma_signal": 19, "vega_signal": 1775, "option_type": "P", "stock_price": 351.41, "utc_time": 1775673840000}, {"instrument": "AVGO", "mid_signal": 6926, "gamma_signal": 75, "vega_signal": 27159, "option_type": "C", "stock_price": 351.5, "utc_time": 1775673845000}, {"instrument": "AVGO", "mid_signal": 240, "gamma_signal": -27, "vega_signal": -177, "option_type": "P", "stock_price": 351.5, "utc_time": 1775673845000}, {"instrument": "AVGO", "mid_signal": 7931, "gamma_signal": 459, "vega_signal": 5843, "option_type": "C", "stock_price": 351.39, "utc_time": 1775673850000}, {"instrument": "AVGO", "mid_signal": -585, "gamma_signal": 19, "vega_signal": 1775, "option_type": "P", "stock_price": 351.47, "utc_time": 1775673850000}, {"instrument": "AVGO", "mid_signal": 280341, "gamma_signal": 192, "vega_signal": 602, "option_type": "C", "stock_price": 351.35, "utc_time": 1775673855000}, {"instrument": "AVGO", "mid_signal": -439, "gamma_signal": 16, "vega_signal": 1388, "option_type": "P", "stock_price": 351.35, "utc_time": 1775673855000}, {"instrument": "AVGO", "mid_signal": 9708, "gamma_signal": 344, "vega_signal": 21259, "option_type": "C", "stock_price": 351.35, "utc_time": 1775673860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.35, "utc_time": 1775673860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.28, "utc_time": 1775673865000}, {"instrument": "AVGO", "mid_signal": -439, "gamma_signal": 16, "vega_signal": 1388, "option_type": "P", "stock_price": 351.28, "utc_time": 1775673865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.27, "utc_time": 1775673870000}, {"instrument": "AVGO", "mid_signal": 11003, "gamma_signal": -482, "vega_signal": -6890, "option_type": "P", "stock_price": 351.27, "utc_time": 1775673870000}, {"instrument": "AVGO", "mid_signal": -94335, "gamma_signal": -1731, "vega_signal": -61617, "option_type": "C", "stock_price": 351.27, "utc_time": 1775673875000}, {"instrument": "AVGO", "mid_signal": 10302, "gamma_signal": -361, "vega_signal": -14250, "option_type": "P", "stock_price": 351.27, "utc_time": 1775673875000}, {"instrument": "AVGO", "mid_signal": -16644, "gamma_signal": -1105, "vega_signal": -3685, "option_type": "C", "stock_price": 351.27, "utc_time": 1775673880000}, {"instrument": "AVGO", "mid_signal": 75951, "gamma_signal": -576, "vega_signal": -596666, "option_type": "P", "stock_price": 351.27, "utc_time": 1775673880000}, {"instrument": "AVGO", "mid_signal": -83168, "gamma_signal": -5523, "vega_signal": -18415, "option_type": "C", "stock_price": 351.05, "utc_time": 1775673885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.27, "utc_time": 1775673885000}, {"instrument": "AVGO", "mid_signal": -85237, "gamma_signal": -7099, "vega_signal": -28816, "option_type": "C", "stock_price": 351.06, "utc_time": 1775673890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.05, "utc_time": 1775673890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.06, "utc_time": 1775673895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.06, "utc_time": 1775673895000}, {"instrument": "AVGO", "mid_signal": -10979, "gamma_signal": -5771, "vega_signal": -525, "option_type": "C", "stock_price": 351.1, "utc_time": 1775673900000}, {"instrument": "AVGO", "mid_signal": -666, "gamma_signal": 7, "vega_signal": 6239, "option_type": "P", "stock_price": 351.1, "utc_time": 1775673900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.19, "utc_time": 1775673905000}, {"instrument": "AVGO", "mid_signal": 23502, "gamma_signal": -5306, "vega_signal": -537, "option_type": "P", "stock_price": 351.19, "utc_time": 1775673905000}, {"instrument": "AVGO", "mid_signal": 104613, "gamma_signal": 2224, "vega_signal": 95485, "option_type": "C", "stock_price": 351.27, "utc_time": 1775673910000}, {"instrument": "AVGO", "mid_signal": 6582, "gamma_signal": -174, "vega_signal": -10583, "option_type": "P", "stock_price": 351.26, "utc_time": 1775673910000}, {"instrument": "AVGO", "mid_signal": 25514, "gamma_signal": 5525, "vega_signal": 490, "option_type": "C", "stock_price": 351.265, "utc_time": 1775673915000}, {"instrument": "AVGO", "mid_signal": 8032, "gamma_signal": 220, "vega_signal": -14791, "option_type": "P", "stock_price": 351.265, "utc_time": 1775673915000}, {"instrument": "AVGO", "mid_signal": -25994, "gamma_signal": -611, "vega_signal": -25984, "option_type": "C", "stock_price": 351.22, "utc_time": 1775673920000}, {"instrument": "AVGO", "mid_signal": 1039, "gamma_signal": -28, "vega_signal": -2251, "option_type": "P", "stock_price": 351.22, "utc_time": 1775673920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.22, "utc_time": 1775673925000}, {"instrument": "AVGO", "mid_signal": -4286, "gamma_signal": 189, "vega_signal": 5070, "option_type": "P", "stock_price": 351.18, "utc_time": 1775673925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.18, "utc_time": 1775673930000}, {"instrument": "AVGO", "mid_signal": -104981, "gamma_signal": 1149, "vega_signal": 289821, "option_type": "P", "stock_price": 351.13, "utc_time": 1775673930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.13, "utc_time": 1775673935000}, {"instrument": "AVGO", "mid_signal": 839, "gamma_signal": -26, "vega_signal": -2411, "option_type": "P", "stock_price": 351.13, "utc_time": 1775673935000}, {"instrument": "AVGO", "mid_signal": -21599, "gamma_signal": -255, "vega_signal": -15020, "option_type": "C", "stock_price": 351.13, "utc_time": 1775673940000}, {"instrument": "AVGO", "mid_signal": -1877, "gamma_signal": 55, "vega_signal": 4659, "option_type": "P", "stock_price": 351.03, "utc_time": 1775673940000}, {"instrument": "AVGO", "mid_signal": -25948, "gamma_signal": -68, "vega_signal": -35217, "option_type": "C", "stock_price": 351.03, "utc_time": 1775673945000}, {"instrument": "AVGO", "mid_signal": 2223, "gamma_signal": -96, "vega_signal": -5209, "option_type": "P", "stock_price": 351.03, "utc_time": 1775673945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.03, "utc_time": 1775673950000}, {"instrument": "AVGO", "mid_signal": 1877, "gamma_signal": -55, "vega_signal": -4659, "option_type": "P", "stock_price": 351.03, "utc_time": 1775673950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.05, "utc_time": 1775673955000}, {"instrument": "AVGO", "mid_signal": 839, "gamma_signal": -26, "vega_signal": -2410, "option_type": "P", "stock_price": 351.05, "utc_time": 1775673955000}, {"instrument": "AVGO", "mid_signal": 24050, "gamma_signal": 230, "vega_signal": 13958, "option_type": "C", "stock_price": 351.08, "utc_time": 1775673960000}, {"instrument": "AVGO", "mid_signal": 2000, "gamma_signal": -59, "vega_signal": -4932, "option_type": "P", "stock_price": 351.08, "utc_time": 1775673960000}, {"instrument": "AVGO", "mid_signal": -13835, "gamma_signal": -1044, "vega_signal": -3558, "option_type": "C", "stock_price": 351.08, "utc_time": 1775673965000}, {"instrument": "AVGO", "mid_signal": -33012, "gamma_signal": 129, "vega_signal": 115969, "option_type": "P", "stock_price": 351.25, "utc_time": 1775673965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.25, "utc_time": 1775673970000}, {"instrument": "AVGO", "mid_signal": 875, "gamma_signal": -27, "vega_signal": -2498, "option_type": "P", "stock_price": 351.3, "utc_time": 1775673970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.3, "utc_time": 1775673975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.3, "utc_time": 1775673975000}, {"instrument": "AVGO", "mid_signal": 36409, "gamma_signal": 375, "vega_signal": 7152, "option_type": "C", "stock_price": 351.2, "utc_time": 1775673980000}, {"instrument": "AVGO", "mid_signal": 875, "gamma_signal": -27, "vega_signal": -2497, "option_type": "P", "stock_price": 351.2, "utc_time": 1775673980000}, {"instrument": "AVGO", "mid_signal": 80056, "gamma_signal": 254, "vega_signal": 76954, "option_type": "C", "stock_price": 351.225, "utc_time": 1775673985000}, {"instrument": "AVGO", "mid_signal": 4776, "gamma_signal": -494, "vega_signal": -2019, "option_type": "P", "stock_price": 351.225, "utc_time": 1775673985000}, {"instrument": "AVGO", "mid_signal": -88038, "gamma_signal": -59344, "vega_signal": -27196, "option_type": "C", "stock_price": 351.18, "utc_time": 1775673990000}, {"instrument": "AVGO", "mid_signal": 2000, "gamma_signal": -59, "vega_signal": -4933, "option_type": "P", "stock_price": 351.18, "utc_time": 1775673990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.18, "utc_time": 1775673995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.18, "utc_time": 1775673995000}, {"instrument": "AVGO", "mid_signal": -14309, "gamma_signal": -11360, "vega_signal": -1427, "option_type": "C", "stock_price": 351.17, "utc_time": 1775674000000}, {"instrument": "AVGO", "mid_signal": -26997, "gamma_signal": 114, "vega_signal": 156518, "option_type": "P", "stock_price": 351.17, "utc_time": 1775674000000}, {"instrument": "AVGO", "mid_signal": -13133, "gamma_signal": -552, "vega_signal": -7361, "option_type": "C", "stock_price": 351.17, "utc_time": 1775674005000}, {"instrument": "AVGO", "mid_signal": -25503, "gamma_signal": 5010, "vega_signal": 4910, "option_type": "P", "stock_price": 351.16, "utc_time": 1775674005000}, {"instrument": "AVGO", "mid_signal": -75303, "gamma_signal": -59786, "vega_signal": -7510, "option_type": "C", "stock_price": 351.14, "utc_time": 1775674010000}, {"instrument": "AVGO", "mid_signal": -255, "gamma_signal": -35, "vega_signal": 2264, "option_type": "P", "stock_price": 351.14, "utc_time": 1775674010000}, {"instrument": "AVGO", "mid_signal": 145272, "gamma_signal": 1855, "vega_signal": 21909, "option_type": "C", "stock_price": 351.16, "utc_time": 1775674015000}, {"instrument": "AVGO", "mid_signal": -1999, "gamma_signal": 59, "vega_signal": 4932, "option_type": "P", "stock_price": 351.16, "utc_time": 1775674015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.2, "utc_time": 1775674020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.2, "utc_time": 1775674020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.25, "utc_time": 1775674025000}, {"instrument": "AVGO", "mid_signal": -3609, "gamma_signal": 183, "vega_signal": 7687, "option_type": "P", "stock_price": 351.25, "utc_time": 1775674025000}, {"instrument": "AVGO", "mid_signal": 56280, "gamma_signal": 1661, "vega_signal": 23167, "option_type": "C", "stock_price": 351.25, "utc_time": 1775674030000}, {"instrument": "AVGO", "mid_signal": -729, "gamma_signal": 24, "vega_signal": 2142, "option_type": "P", "stock_price": 351.25, "utc_time": 1775674030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.25, "utc_time": 1775674035000}, {"instrument": "AVGO", "mid_signal": -992, "gamma_signal": -21, "vega_signal": 3687, "option_type": "P", "stock_price": 351.22, "utc_time": 1775674035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.22, "utc_time": 1775674040000}, {"instrument": "AVGO", "mid_signal": 54, "gamma_signal": -50, "vega_signal": 1372, "option_type": "P", "stock_price": 351.22, "utc_time": 1775674040000}, {"instrument": "AVGO", "mid_signal": -19924, "gamma_signal": -88, "vega_signal": -42676, "option_type": "C", "stock_price": 351.39, "utc_time": 1775674045000}, {"instrument": "AVGO", "mid_signal": 6343, "gamma_signal": -198, "vega_signal": -16993, "option_type": "P", "stock_price": 351.39, "utc_time": 1775674045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.39, "utc_time": 1775674050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.39, "utc_time": 1775674050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.27, "utc_time": 1775674055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.27, "utc_time": 1775674055000}, {"instrument": "AVGO", "mid_signal": -18924, "gamma_signal": -271, "vega_signal": -15604, "option_type": "C", "stock_price": 351.17, "utc_time": 1775674060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.17, "utc_time": 1775674060000}, {"instrument": "AVGO", "mid_signal": 16125, "gamma_signal": 280, "vega_signal": 15596, "option_type": "C", "stock_price": 351.17, "utc_time": 1775674065000}, {"instrument": "AVGO", "mid_signal": -9209, "gamma_signal": 511, "vega_signal": 9946, "option_type": "P", "stock_price": 351.17, "utc_time": 1775674065000}, {"instrument": "AVGO", "mid_signal": 12762, "gamma_signal": 5708, "vega_signal": 9152, "option_type": "C", "stock_price": 351.17, "utc_time": 1775674070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.17, "utc_time": 1775674070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.17, "utc_time": 1775674075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.17, "utc_time": 1775674075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.1, "utc_time": 1775674080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.1, "utc_time": 1775674080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.1, "utc_time": 1775674085000}, {"instrument": "AVGO", "mid_signal": -2454, "gamma_signal": 227, "vega_signal": 1945, "option_type": "P", "stock_price": 351.1, "utc_time": 1775674085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.1, "utc_time": 1775674090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.1, "utc_time": 1775674090000}, {"instrument": "AVGO", "mid_signal": -16135, "gamma_signal": -278, "vega_signal": -15595, "option_type": "C", "stock_price": 351.16, "utc_time": 1775674095000}, {"instrument": "AVGO", "mid_signal": -3774, "gamma_signal": 152, "vega_signal": 7980, "option_type": "P", "stock_price": 351.16, "utc_time": 1775674095000}, {"instrument": "AVGO", "mid_signal": -3532, "gamma_signal": -142, "vega_signal": 871, "option_type": "C", "stock_price": 351.14, "utc_time": 1775674100000}, {"instrument": "AVGO", "mid_signal": 12208, "gamma_signal": -1391, "vega_signal": -6173, "option_type": "P", "stock_price": 351.16, "utc_time": 1775674100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.14, "utc_time": 1775674105000}, {"instrument": "AVGO", "mid_signal": 753, "gamma_signal": -25, "vega_signal": -2201, "option_type": "P", "stock_price": 351.14, "utc_time": 1775674105000}, {"instrument": "AVGO", "mid_signal": 17006, "gamma_signal": 355, "vega_signal": 12355, "option_type": "C", "stock_price": 351.16, "utc_time": 1775674110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.16, "utc_time": 1775674110000}, {"instrument": "AVGO", "mid_signal": -64534, "gamma_signal": -1111, "vega_signal": -62373, "option_type": "C", "stock_price": 351.13, "utc_time": 1775674115000}, {"instrument": "AVGO", "mid_signal": 7308, "gamma_signal": -307, "vega_signal": -15949, "option_type": "P", "stock_price": 351.13, "utc_time": 1775674115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.12, "utc_time": 1775674120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.12, "utc_time": 1775674120000}, {"instrument": "AVGO", "mid_signal": -161850, "gamma_signal": 1051, "vega_signal": -95681, "option_type": "C", "stock_price": 351.04, "utc_time": 1775674125000}, {"instrument": "AVGO", "mid_signal": 24593, "gamma_signal": -5894, "vega_signal": -4042, "option_type": "P", "stock_price": 351.04, "utc_time": 1775674125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.04, "utc_time": 1775674130000}, {"instrument": "AVGO", "mid_signal": -8338, "gamma_signal": 4405, "vega_signal": 572, "option_type": "P", "stock_price": 351.06, "utc_time": 1775674130000}, {"instrument": "AVGO", "mid_signal": 21190, "gamma_signal": 4690, "vega_signal": 15775, "option_type": "C", "stock_price": 351.06, "utc_time": 1775674135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.06, "utc_time": 1775674135000}, {"instrument": "AVGO", "mid_signal": -1891, "gamma_signal": -1640, "vega_signal": -158, "option_type": "C", "stock_price": 351.07, "utc_time": 1775674140000}, {"instrument": "AVGO", "mid_signal": -789, "gamma_signal": 152, "vega_signal": -1101, "option_type": "P", "stock_price": 351.06, "utc_time": 1775674140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.07, "utc_time": 1775674145000}, {"instrument": "AVGO", "mid_signal": 1994, "gamma_signal": -583, "vega_signal": -2312, "option_type": "P", "stock_price": 351.02, "utc_time": 1775674145000}, {"instrument": "AVGO", "mid_signal": -19308, "gamma_signal": -176, "vega_signal": -21519, "option_type": "C", "stock_price": 351.05, "utc_time": 1775674150000}, {"instrument": "AVGO", "mid_signal": -16189, "gamma_signal": 1063, "vega_signal": 3666, "option_type": "P", "stock_price": 351.05, "utc_time": 1775674150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.05, "utc_time": 1775674155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.05, "utc_time": 1775674155000}, {"instrument": "AVGO", "mid_signal": -79413, "gamma_signal": -51589, "vega_signal": -15045, "option_type": "C", "stock_price": 350.89, "utc_time": 1775674160000}, {"instrument": "AVGO", "mid_signal": 7474, "gamma_signal": -705, "vega_signal": -2682, "option_type": "P", "stock_price": 350.91, "utc_time": 1775674160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.91, "utc_time": 1775674165000}, {"instrument": "AVGO", "mid_signal": 5958, "gamma_signal": 121, "vega_signal": -10494, "option_type": "P", "stock_price": 351, "utc_time": 1775674165000}, {"instrument": "AVGO", "mid_signal": -90252, "gamma_signal": -83751, "vega_signal": -7821, "option_type": "C", "stock_price": 351, "utc_time": 1775674170000}, {"instrument": "AVGO", "mid_signal": -9605, "gamma_signal": 768, "vega_signal": 7826, "option_type": "P", "stock_price": 351, "utc_time": 1775674170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351, "utc_time": 1775674175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351, "utc_time": 1775674175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351, "utc_time": 1775674180000}, {"instrument": "AVGO", "mid_signal": 9964, "gamma_signal": -461, "vega_signal": -6574, "option_type": "P", "stock_price": 351, "utc_time": 1775674180000}, {"instrument": "AVGO", "mid_signal": 101519, "gamma_signal": 20264, "vega_signal": 19728, "option_type": "C", "stock_price": 351.13, "utc_time": 1775674185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351, "utc_time": 1775674185000}, {"instrument": "AVGO", "mid_signal": -64476, "gamma_signal": -51636, "vega_signal": -6443, "option_type": "C", "stock_price": 351.07, "utc_time": 1775674190000}, {"instrument": "AVGO", "mid_signal": 24973, "gamma_signal": -1472, "vega_signal": -29182, "option_type": "P", "stock_price": 351.07, "utc_time": 1775674190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.07, "utc_time": 1775674195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.07, "utc_time": 1775674195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.97, "utc_time": 1775674200000}, {"instrument": "AVGO", "mid_signal": 239, "gamma_signal": 950, "vega_signal": -4986, "option_type": "P", "stock_price": 350.95, "utc_time": 1775674200000}, {"instrument": "AVGO", "mid_signal": -65622, "gamma_signal": -2437, "vega_signal": -49234, "option_type": "C", "stock_price": 350.95, "utc_time": 1775674205000}, {"instrument": "AVGO", "mid_signal": 2129, "gamma_signal": -62, "vega_signal": -5142, "option_type": "P", "stock_price": 350.95, "utc_time": 1775674205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.95, "utc_time": 1775674210000}, {"instrument": "AVGO", "mid_signal": 2148, "gamma_signal": -62, "vega_signal": -5174, "option_type": "P", "stock_price": 350.83, "utc_time": 1775674210000}, {"instrument": "AVGO", "mid_signal": -1199107, "gamma_signal": -93327, "vega_signal": -315839, "option_type": "C", "stock_price": 350.75, "utc_time": 1775674215000}, {"instrument": "AVGO", "mid_signal": 2147, "gamma_signal": -62, "vega_signal": -5172, "option_type": "P", "stock_price": 350.75, "utc_time": 1775674215000}, {"instrument": "AVGO", "mid_signal": 7862, "gamma_signal": 445, "vega_signal": 5798, "option_type": "C", "stock_price": 350.75, "utc_time": 1775674220000}, {"instrument": "AVGO", "mid_signal": -27640, "gamma_signal": 4810, "vega_signal": 411, "option_type": "P", "stock_price": 350.75, "utc_time": 1775674220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.84, "utc_time": 1775674225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.84, "utc_time": 1775674225000}, {"instrument": "AVGO", "mid_signal": 15555, "gamma_signal": -4809, "vega_signal": 30629, "option_type": "C", "stock_price": 350.89, "utc_time": 1775674230000}, {"instrument": "AVGO", "mid_signal": 80241, "gamma_signal": -921, "vega_signal": -249007, "option_type": "P", "stock_price": 350.89, "utc_time": 1775674230000}, {"instrument": "AVGO", "mid_signal": 50664, "gamma_signal": 1046, "vega_signal": 36979, "option_type": "C", "stock_price": 350.89, "utc_time": 1775674235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.89, "utc_time": 1775674235000}, {"instrument": "AVGO", "mid_signal": 67170, "gamma_signal": 506, "vega_signal": 258, "option_type": "C", "stock_price": 350.85, "utc_time": 1775674240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.89, "utc_time": 1775674240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.85, "utc_time": 1775674245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.85, "utc_time": 1775674245000}, {"instrument": "AVGO", "mid_signal": 24295, "gamma_signal": 344, "vega_signal": 9081, "option_type": "C", "stock_price": 351, "utc_time": 1775674250000}, {"instrument": "AVGO", "mid_signal": 37543, "gamma_signal": -494, "vega_signal": -109101, "option_type": "P", "stock_price": 351, "utc_time": 1775674250000}, {"instrument": "AVGO", "mid_signal": -8714, "gamma_signal": -8888, "vega_signal": 3113, "option_type": "C", "stock_price": 351.05, "utc_time": 1775674255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.01, "utc_time": 1775674255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.05, "utc_time": 1775674260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.05, "utc_time": 1775674260000}, {"instrument": "AVGO", "mid_signal": 18495, "gamma_signal": 543, "vega_signal": 7715, "option_type": "C", "stock_price": 350.94, "utc_time": 1775674265000}, {"instrument": "AVGO", "mid_signal": 16411, "gamma_signal": -1104, "vega_signal": -3668, "option_type": "P", "stock_price": 350.98, "utc_time": 1775674265000}, {"instrument": "AVGO", "mid_signal": 11019, "gamma_signal": -584, "vega_signal": 29514, "option_type": "C", "stock_price": 350.94, "utc_time": 1775674270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.94, "utc_time": 1775674270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.94, "utc_time": 1775674275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.94, "utc_time": 1775674275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.94, "utc_time": 1775674280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.94, "utc_time": 1775674280000}, {"instrument": "AVGO", "mid_signal": 31050, "gamma_signal": 3476, "vega_signal": 16613, "option_type": "C", "stock_price": 350.88, "utc_time": 1775674285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.91, "utc_time": 1775674285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.88, "utc_time": 1775674290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.88, "utc_time": 1775674290000}, {"instrument": "AVGO", "mid_signal": -45244, "gamma_signal": -72312, "vega_signal": 14237, "option_type": "C", "stock_price": 350.8, "utc_time": 1775674295000}, {"instrument": "AVGO", "mid_signal": -2153, "gamma_signal": 62, "vega_signal": 5186, "option_type": "P", "stock_price": 350.84, "utc_time": 1775674295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.8, "utc_time": 1775674300000}, {"instrument": "AVGO", "mid_signal": -2153, "gamma_signal": 62, "vega_signal": 5186, "option_type": "P", "stock_price": 350.84, "utc_time": 1775674300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.84, "utc_time": 1775674305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.84, "utc_time": 1775674305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.84, "utc_time": 1775674310000}, {"instrument": "AVGO", "mid_signal": -2153, "gamma_signal": 62, "vega_signal": 5186, "option_type": "P", "stock_price": 350.84, "utc_time": 1775674310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.89, "utc_time": 1775674315000}, {"instrument": "AVGO", "mid_signal": 1076, "gamma_signal": -316, "vega_signal": 3407, "option_type": "P", "stock_price": 350.89, "utc_time": 1775674315000}, {"instrument": "AVGO", "mid_signal": -120794, "gamma_signal": -2946, "vega_signal": -49687, "option_type": "C", "stock_price": 350.8, "utc_time": 1775674320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.89, "utc_time": 1775674320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.8, "utc_time": 1775674325000}, {"instrument": "AVGO", "mid_signal": 2153, "gamma_signal": -62, "vega_signal": -5186, "option_type": "P", "stock_price": 350.8, "utc_time": 1775674325000}, {"instrument": "AVGO", "mid_signal": -7678, "gamma_signal": -4702, "vega_signal": -413, "option_type": "C", "stock_price": 350.78, "utc_time": 1775674330000}, {"instrument": "AVGO", "mid_signal": 2153, "gamma_signal": -62, "vega_signal": -5186, "option_type": "P", "stock_price": 350.78, "utc_time": 1775674330000}, {"instrument": "AVGO", "mid_signal": -60866, "gamma_signal": -47848, "vega_signal": -5997, "option_type": "C", "stock_price": 350.78, "utc_time": 1775674335000}, {"instrument": "AVGO", "mid_signal": -76260, "gamma_signal": 7165, "vega_signal": 27099, "option_type": "P", "stock_price": 350.78, "utc_time": 1775674335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.78, "utc_time": 1775674340000}, {"instrument": "AVGO", "mid_signal": 8471, "gamma_signal": -112, "vega_signal": -40560, "option_type": "P", "stock_price": 350.92, "utc_time": 1775674340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.92, "utc_time": 1775674345000}, {"instrument": "AVGO", "mid_signal": -1497, "gamma_signal": 52, "vega_signal": 1626, "option_type": "P", "stock_price": 351.03, "utc_time": 1775674345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.03, "utc_time": 1775674350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.03, "utc_time": 1775674350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.9, "utc_time": 1775674355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.9, "utc_time": 1775674355000}, {"instrument": "AVGO", "mid_signal": 2833, "gamma_signal": 1828, "vega_signal": -6997, "option_type": "C", "stock_price": 350.89, "utc_time": 1775674360000}, {"instrument": "AVGO", "mid_signal": -1801, "gamma_signal": 54, "vega_signal": 4503, "option_type": "P", "stock_price": 350.85, "utc_time": 1775674360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.85, "utc_time": 1775674365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.85, "utc_time": 1775674365000}, {"instrument": "AVGO", "mid_signal": 18864, "gamma_signal": 245, "vega_signal": 16976, "option_type": "C", "stock_price": 350.78, "utc_time": 1775674370000}, {"instrument": "AVGO", "mid_signal": -16423, "gamma_signal": 1107, "vega_signal": 3665, "option_type": "P", "stock_price": 350.81, "utc_time": 1775674370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.78, "utc_time": 1775674375000}, {"instrument": "AVGO", "mid_signal": -1232, "gamma_signal": 585, "vega_signal": 108, "option_type": "P", "stock_price": 350.78, "utc_time": 1775674375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.78, "utc_time": 1775674380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.78, "utc_time": 1775674380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.78, "utc_time": 1775674385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.78, "utc_time": 1775674385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.78, "utc_time": 1775674390000}, {"instrument": "AVGO", "mid_signal": 1854, "gamma_signal": -55, "vega_signal": -4608, "option_type": "P", "stock_price": 350.77, "utc_time": 1775674390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.77, "utc_time": 1775674395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.77, "utc_time": 1775674395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.75, "utc_time": 1775674400000}, {"instrument": "AVGO", "mid_signal": 1854, "gamma_signal": -55, "vega_signal": -4607, "option_type": "P", "stock_price": 350.75, "utc_time": 1775674400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.8, "utc_time": 1775674405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.8, "utc_time": 1775674405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.8, "utc_time": 1775674410000}, {"instrument": "AVGO", "mid_signal": 1854, "gamma_signal": -55, "vega_signal": -4608, "option_type": "P", "stock_price": 350.8, "utc_time": 1775674410000}, {"instrument": "AVGO", "mid_signal": -25727, "gamma_signal": -61, "vega_signal": -39304, "option_type": "C", "stock_price": 350.79, "utc_time": 1775674415000}, {"instrument": "AVGO", "mid_signal": -1868, "gamma_signal": 215, "vega_signal": 1327, "option_type": "P", "stock_price": 350.79, "utc_time": 1775674415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.8, "utc_time": 1775674420000}, {"instrument": "AVGO", "mid_signal": 1854, "gamma_signal": -55, "vega_signal": -4608, "option_type": "P", "stock_price": 350.79, "utc_time": 1775674420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.79, "utc_time": 1775674425000}, {"instrument": "AVGO", "mid_signal": 1854, "gamma_signal": -55, "vega_signal": -4608, "option_type": "P", "stock_price": 350.79, "utc_time": 1775674425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.7, "utc_time": 1775674430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.7, "utc_time": 1775674430000}, {"instrument": "AVGO", "mid_signal": 50056, "gamma_signal": 2652, "vega_signal": 14616, "option_type": "C", "stock_price": 350.565, "utc_time": 1775674435000}, {"instrument": "AVGO", "mid_signal": 1853, "gamma_signal": -55, "vega_signal": -4605, "option_type": "P", "stock_price": 350.565, "utc_time": 1775674435000}, {"instrument": "AVGO", "mid_signal": -18363, "gamma_signal": -24837, "vega_signal": -2825, "option_type": "C", "stock_price": 350.64, "utc_time": 1775674440000}, {"instrument": "AVGO", "mid_signal": 1853, "gamma_signal": -55, "vega_signal": -4605, "option_type": "P", "stock_price": 350.58, "utc_time": 1775674440000}, {"instrument": "AVGO", "mid_signal": -28210, "gamma_signal": -6063, "vega_signal": -4983, "option_type": "C", "stock_price": 350.56, "utc_time": 1775674445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.66, "utc_time": 1775674445000}, {"instrument": "AVGO", "mid_signal": -28361, "gamma_signal": -2668, "vega_signal": -374, "option_type": "C", "stock_price": 350.56, "utc_time": 1775674450000}, {"instrument": "AVGO", "mid_signal": 1853, "gamma_signal": -55, "vega_signal": -4605, "option_type": "P", "stock_price": 350.56, "utc_time": 1775674450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.56, "utc_time": 1775674455000}, {"instrument": "AVGO", "mid_signal": 1882, "gamma_signal": -55, "vega_signal": -4659, "option_type": "P", "stock_price": 350.47, "utc_time": 1775674455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.47, "utc_time": 1775674460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.47, "utc_time": 1775674460000}, {"instrument": "AVGO", "mid_signal": -298, "gamma_signal": -1007, "vega_signal": 1337, "option_type": "C", "stock_price": 350.49, "utc_time": 1775674465000}, {"instrument": "AVGO", "mid_signal": 20102, "gamma_signal": -1218, "vega_signal": -26440, "option_type": "P", "stock_price": 350.49, "utc_time": 1775674465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.49, "utc_time": 1775674470000}, {"instrument": "AVGO", "mid_signal": 19160, "gamma_signal": -5778, "vega_signal": -9488, "option_type": "P", "stock_price": 350.49, "utc_time": 1775674470000}, {"instrument": "AVGO", "mid_signal": -16897, "gamma_signal": -16035, "vega_signal": -1486, "option_type": "C", "stock_price": 350.46, "utc_time": 1775674475000}, {"instrument": "AVGO", "mid_signal": -57552, "gamma_signal": 11824, "vega_signal": 1727, "option_type": "P", "stock_price": 350.46, "utc_time": 1775674475000}, {"instrument": "AVGO", "mid_signal": -52313, "gamma_signal": -6218, "vega_signal": -25586, "option_type": "C", "stock_price": 350.5, "utc_time": 1775674480000}, {"instrument": "AVGO", "mid_signal": -20871, "gamma_signal": 3891, "vega_signal": 3661, "option_type": "P", "stock_price": 350.5, "utc_time": 1775674480000}, {"instrument": "AVGO", "mid_signal": 270693, "gamma_signal": 7135, "vega_signal": 27777, "option_type": "C", "stock_price": 350.5, "utc_time": 1775674485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.5, "utc_time": 1775674485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.5, "utc_time": 1775674490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.5, "utc_time": 1775674490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.5, "utc_time": 1775674495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.5, "utc_time": 1775674495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.46, "utc_time": 1775674500000}, {"instrument": "AVGO", "mid_signal": -11204, "gamma_signal": 150, "vega_signal": 33829, "option_type": "P", "stock_price": 350.44, "utc_time": 1775674500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.44, "utc_time": 1775674505000}, {"instrument": "AVGO", "mid_signal": -36176, "gamma_signal": 1739, "vega_signal": 11335, "option_type": "P", "stock_price": 350.39, "utc_time": 1775674505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.38, "utc_time": 1775674510000}, {"instrument": "AVGO", "mid_signal": -1881, "gamma_signal": 55, "vega_signal": 4658, "option_type": "P", "stock_price": 350.38, "utc_time": 1775674510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.38, "utc_time": 1775674515000}, {"instrument": "AVGO", "mid_signal": -96371, "gamma_signal": 31381, "vega_signal": 19150, "option_type": "P", "stock_price": 350.41, "utc_time": 1775674515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.38, "utc_time": 1775674520000}, {"instrument": "AVGO", "mid_signal": -14599, "gamma_signal": 1051, "vega_signal": 8781, "option_type": "P", "stock_price": 350.38, "utc_time": 1775674520000}, {"instrument": "AVGO", "mid_signal": -11209, "gamma_signal": -8161, "vega_signal": -663, "option_type": "C", "stock_price": 350.38, "utc_time": 1775674525000}, {"instrument": "AVGO", "mid_signal": -2433, "gamma_signal": -2342, "vega_signal": -568, "option_type": "P", "stock_price": 350.36, "utc_time": 1775674525000}, {"instrument": "AVGO", "mid_signal": 48048, "gamma_signal": 700, "vega_signal": 79637, "option_type": "C", "stock_price": 350.36, "utc_time": 1775674530000}, {"instrument": "AVGO", "mid_signal": -16791, "gamma_signal": 6107, "vega_signal": 5086, "option_type": "P", "stock_price": 350.36, "utc_time": 1775674530000}, {"instrument": "AVGO", "mid_signal": -65905, "gamma_signal": -420, "vega_signal": -88910, "option_type": "C", "stock_price": 350.34, "utc_time": 1775674535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.35, "utc_time": 1775674535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.34, "utc_time": 1775674540000}, {"instrument": "AVGO", "mid_signal": -293, "gamma_signal": -8, "vega_signal": 1689, "option_type": "P", "stock_price": 350.34, "utc_time": 1775674540000}, {"instrument": "AVGO", "mid_signal": 7961, "gamma_signal": 855, "vega_signal": 2771, "option_type": "C", "stock_price": 350.23, "utc_time": 1775674545000}, {"instrument": "AVGO", "mid_signal": -1828, "gamma_signal": 55, "vega_signal": 4549, "option_type": "P", "stock_price": 350.15, "utc_time": 1775674545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.37, "utc_time": 1775674550000}, {"instrument": "AVGO", "mid_signal": -3126, "gamma_signal": 120, "vega_signal": 4978, "option_type": "P", "stock_price": 350.35, "utc_time": 1775674550000}, {"instrument": "AVGO", "mid_signal": -4259, "gamma_signal": -693, "vega_signal": -2212, "option_type": "C", "stock_price": 350.47, "utc_time": 1775674555000}, {"instrument": "AVGO", "mid_signal": -31760, "gamma_signal": 12162, "vega_signal": 5622, "option_type": "P", "stock_price": 350.44, "utc_time": 1775674555000}, {"instrument": "AVGO", "mid_signal": 32219, "gamma_signal": -9892, "vega_signal": 81483, "option_type": "C", "stock_price": 350.2, "utc_time": 1775674560000}, {"instrument": "AVGO", "mid_signal": -1828, "gamma_signal": 55, "vega_signal": 4550, "option_type": "P", "stock_price": 350.2, "utc_time": 1775674560000}, {"instrument": "AVGO", "mid_signal": -15561, "gamma_signal": -1054, "vega_signal": -3629, "option_type": "C", "stock_price": 350.2, "utc_time": 1775674565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.2, "utc_time": 1775674565000}, {"instrument": "AVGO", "mid_signal": 98503, "gamma_signal": -4430, "vega_signal": 43890, "option_type": "C", "stock_price": 350.11, "utc_time": 1775674570000}, {"instrument": "AVGO", "mid_signal": 9150, "gamma_signal": -5719, "vega_signal": 3911, "option_type": "P", "stock_price": 350.11, "utc_time": 1775674570000}, {"instrument": "AVGO", "mid_signal": 84833, "gamma_signal": 710, "vega_signal": 116663, "option_type": "C", "stock_price": 350.29, "utc_time": 1775674575000}, {"instrument": "AVGO", "mid_signal": 33624, "gamma_signal": -13191, "vega_signal": -1077, "option_type": "P", "stock_price": 350.29, "utc_time": 1775674575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.29, "utc_time": 1775674580000}, {"instrument": "AVGO", "mid_signal": -1839, "gamma_signal": 55, "vega_signal": 4568, "option_type": "P", "stock_price": 350.29, "utc_time": 1775674580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.4, "utc_time": 1775674585000}, {"instrument": "AVGO", "mid_signal": -1840, "gamma_signal": 55, "vega_signal": 4570, "option_type": "P", "stock_price": 350.43, "utc_time": 1775674585000}, {"instrument": "AVGO", "mid_signal": 1811, "gamma_signal": -863, "vega_signal": 11151, "option_type": "C", "stock_price": 350.37, "utc_time": 1775674590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.37, "utc_time": 1775674590000}, {"instrument": "AVGO", "mid_signal": 7523, "gamma_signal": 435, "vega_signal": 5637, "option_type": "C", "stock_price": 350.26, "utc_time": 1775674595000}, {"instrument": "AVGO", "mid_signal": -35944, "gamma_signal": 1486, "vega_signal": 18154, "option_type": "P", "stock_price": 350.26, "utc_time": 1775674595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.28, "utc_time": 1775674600000}, {"instrument": "AVGO", "mid_signal": -1839, "gamma_signal": 55, "vega_signal": 4568, "option_type": "P", "stock_price": 350.28, "utc_time": 1775674600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.28, "utc_time": 1775674605000}, {"instrument": "AVGO", "mid_signal": -1839, "gamma_signal": 55, "vega_signal": 4568, "option_type": "P", "stock_price": 350.28, "utc_time": 1775674605000}, {"instrument": "AVGO", "mid_signal": -12538, "gamma_signal": -534, "vega_signal": -7208, "option_type": "C", "stock_price": 350.28, "utc_time": 1775674610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.28, "utc_time": 1775674610000}, {"instrument": "AVGO", "mid_signal": -20789, "gamma_signal": -4041, "vega_signal": 16023, "option_type": "C", "stock_price": 350.3, "utc_time": 1775674615000}, {"instrument": "AVGO", "mid_signal": 8665, "gamma_signal": -214, "vega_signal": -12346, "option_type": "P", "stock_price": 350.3, "utc_time": 1775674615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.3, "utc_time": 1775674620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.3, "utc_time": 1775674620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.33, "utc_time": 1775674625000}, {"instrument": "AVGO", "mid_signal": -2151, "gamma_signal": 63, "vega_signal": 5168, "option_type": "P", "stock_price": 350.28, "utc_time": 1775674625000}, {"instrument": "AVGO", "mid_signal": -253778, "gamma_signal": -184751, "vega_signal": -15274, "option_type": "C", "stock_price": 350.23, "utc_time": 1775674630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.23, "utc_time": 1775674630000}, {"instrument": "AVGO", "mid_signal": -24118, "gamma_signal": -251, "vega_signal": -12434, "option_type": "C", "stock_price": 350.17, "utc_time": 1775674635000}, {"instrument": "AVGO", "mid_signal": -175020, "gamma_signal": 478, "vega_signal": 13, "option_type": "P", "stock_price": 350.23, "utc_time": 1775674635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.11, "utc_time": 1775674640000}, {"instrument": "AVGO", "mid_signal": -12510, "gamma_signal": 153, "vega_signal": 23952, "option_type": "P", "stock_price": 350.11, "utc_time": 1775674640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.11, "utc_time": 1775674645000}, {"instrument": "AVGO", "mid_signal": -56695, "gamma_signal": 3446, "vega_signal": 17227, "option_type": "P", "stock_price": 350.11, "utc_time": 1775674645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.11, "utc_time": 1775674650000}, {"instrument": "AVGO", "mid_signal": 186293, "gamma_signal": -5317, "vega_signal": -73633, "option_type": "P", "stock_price": 350.12, "utc_time": 1775674650000}, {"instrument": "AVGO", "mid_signal": -27596, "gamma_signal": 161, "vega_signal": 9733, "option_type": "C", "stock_price": 350.11, "utc_time": 1775674655000}, {"instrument": "AVGO", "mid_signal": 16564, "gamma_signal": -1091, "vega_signal": -8741, "option_type": "P", "stock_price": 350.11, "utc_time": 1775674655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.11, "utc_time": 1775674660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.11, "utc_time": 1775674660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.07, "utc_time": 1775674665000}, {"instrument": "AVGO", "mid_signal": 60, "gamma_signal": 188, "vega_signal": -3937, "option_type": "P", "stock_price": 350, "utc_time": 1775674665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.97, "utc_time": 1775674670000}, {"instrument": "AVGO", "mid_signal": -2439, "gamma_signal": 1317, "vega_signal": 179, "option_type": "P", "stock_price": 349.97, "utc_time": 1775674670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.97, "utc_time": 1775674675000}, {"instrument": "AVGO", "mid_signal": 2348, "gamma_signal": -234, "vega_signal": -1897, "option_type": "P", "stock_price": 349.99, "utc_time": 1775674675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.99, "utc_time": 1775674680000}, {"instrument": "AVGO", "mid_signal": 33607, "gamma_signal": 67, "vega_signal": 771, "option_type": "P", "stock_price": 349.9, "utc_time": 1775674680000}, {"instrument": "AVGO", "mid_signal": -1532281, "gamma_signal": -105218, "vega_signal": -361337, "option_type": "C", "stock_price": 349.89, "utc_time": 1775674685000}, {"instrument": "AVGO", "mid_signal": -90126, "gamma_signal": 2242, "vega_signal": 128679, "option_type": "P", "stock_price": 349.9, "utc_time": 1775674685000}, {"instrument": "AVGO", "mid_signal": -32398, "gamma_signal": -222, "vega_signal": -1287, "option_type": "C", "stock_price": 349.97, "utc_time": 1775674690000}, {"instrument": "AVGO", "mid_signal": 51198, "gamma_signal": -23641, "vega_signal": -4573, "option_type": "P", "stock_price": 349.97, "utc_time": 1775674690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.97, "utc_time": 1775674695000}, {"instrument": "AVGO", "mid_signal": 17540, "gamma_signal": -193, "vega_signal": -37409, "option_type": "P", "stock_price": 349.86, "utc_time": 1775674695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.86, "utc_time": 1775674700000}, {"instrument": "AVGO", "mid_signal": 10864, "gamma_signal": -1001, "vega_signal": -4887, "option_type": "P", "stock_price": 349.87, "utc_time": 1775674700000}, {"instrument": "AVGO", "mid_signal": 2911, "gamma_signal": -3107, "vega_signal": 180889, "option_type": "C", "stock_price": 349.87, "utc_time": 1775674705000}, {"instrument": "AVGO", "mid_signal": -111908, "gamma_signal": 4305, "vega_signal": 35330, "option_type": "P", "stock_price": 349.87, "utc_time": 1775674705000}, {"instrument": "AVGO", "mid_signal": -179481, "gamma_signal": -5510, "vega_signal": -76852, "option_type": "C", "stock_price": 349.96, "utc_time": 1775674710000}, {"instrument": "AVGO", "mid_signal": 60145, "gamma_signal": -25185, "vega_signal": 1280, "option_type": "P", "stock_price": 349.96, "utc_time": 1775674710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.96, "utc_time": 1775674715000}, {"instrument": "AVGO", "mid_signal": 35565, "gamma_signal": 500, "vega_signal": -259241, "option_type": "P", "stock_price": 349.96, "utc_time": 1775674715000}, {"instrument": "AVGO", "mid_signal": 31395, "gamma_signal": -180, "vega_signal": 40563, "option_type": "C", "stock_price": 349.91, "utc_time": 1775674720000}, {"instrument": "AVGO", "mid_signal": 278, "gamma_signal": 154, "vega_signal": -3887, "option_type": "P", "stock_price": 349.91, "utc_time": 1775674720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.91, "utc_time": 1775674725000}, {"instrument": "AVGO", "mid_signal": 14041, "gamma_signal": -85, "vega_signal": -101687, "option_type": "P", "stock_price": 349.91, "utc_time": 1775674725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.91, "utc_time": 1775674730000}, {"instrument": "AVGO", "mid_signal": -19097, "gamma_signal": 1011, "vega_signal": 4900, "option_type": "P", "stock_price": 349.8, "utc_time": 1775674730000}, {"instrument": "AVGO", "mid_signal": -223715, "gamma_signal": -8922, "vega_signal": -34272, "option_type": "C", "stock_price": 349.8, "utc_time": 1775674735000}, {"instrument": "AVGO", "mid_signal": -92768, "gamma_signal": -9268, "vega_signal": 34214, "option_type": "P", "stock_price": 349.8, "utc_time": 1775674735000}, {"instrument": "AVGO", "mid_signal": 23238, "gamma_signal": 481, "vega_signal": 40833, "option_type": "C", "stock_price": 349.94, "utc_time": 1775674740000}, {"instrument": "AVGO", "mid_signal": 14106, "gamma_signal": -816, "vega_signal": -20247, "option_type": "P", "stock_price": 349.94, "utc_time": 1775674740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350, "utc_time": 1775674745000}, {"instrument": "AVGO", "mid_signal": -1011747, "gamma_signal": 39544, "vega_signal": 548004, "option_type": "P", "stock_price": 349.97, "utc_time": 1775674745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.97, "utc_time": 1775674750000}, {"instrument": "AVGO", "mid_signal": 184947, "gamma_signal": -62957, "vega_signal": -5241, "option_type": "P", "stock_price": 349.97, "utc_time": 1775674750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.65, "utc_time": 1775674755000}, {"instrument": "AVGO", "mid_signal": 126365, "gamma_signal": -3836, "vega_signal": -33125, "option_type": "P", "stock_price": 349.76, "utc_time": 1775674755000}, {"instrument": "AVGO", "mid_signal": -19429, "gamma_signal": -1104, "vega_signal": -15590, "option_type": "C", "stock_price": 349.62, "utc_time": 1775674760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.78, "utc_time": 1775674760000}, {"instrument": "AVGO", "mid_signal": -40520, "gamma_signal": -822, "vega_signal": -31480, "option_type": "C", "stock_price": 349.6, "utc_time": 1775674765000}, {"instrument": "AVGO", "mid_signal": -27701, "gamma_signal": 330, "vega_signal": 17529, "option_type": "P", "stock_price": 349.62, "utc_time": 1775674765000}, {"instrument": "AVGO", "mid_signal": -40028, "gamma_signal": -313, "vega_signal": -31932, "option_type": "C", "stock_price": 349.5, "utc_time": 1775674770000}, {"instrument": "AVGO", "mid_signal": -1959, "gamma_signal": 57, "vega_signal": 4795, "option_type": "P", "stock_price": 349.48, "utc_time": 1775674770000}, {"instrument": "AVGO", "mid_signal": -79628, "gamma_signal": -807, "vega_signal": -133115, "option_type": "C", "stock_price": 349.5, "utc_time": 1775674775000}, {"instrument": "AVGO", "mid_signal": -175162, "gamma_signal": 62741, "vega_signal": -16042, "option_type": "P", "stock_price": 349.5, "utc_time": 1775674775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.53, "utc_time": 1775674780000}, {"instrument": "AVGO", "mid_signal": 2705, "gamma_signal": -263, "vega_signal": -2152, "option_type": "P", "stock_price": 349.53, "utc_time": 1775674780000}, {"instrument": "AVGO", "mid_signal": -15247, "gamma_signal": 308, "vega_signal": -113939, "option_type": "C", "stock_price": 349.47, "utc_time": 1775674785000}, {"instrument": "AVGO", "mid_signal": -31298, "gamma_signal": 1139, "vega_signal": 15222, "option_type": "P", "stock_price": 349.47, "utc_time": 1775674785000}, {"instrument": "AVGO", "mid_signal": -29741, "gamma_signal": -259, "vega_signal": -4467, "option_type": "C", "stock_price": 349.48, "utc_time": 1775674790000}, {"instrument": "AVGO", "mid_signal": -825, "gamma_signal": 360, "vega_signal": 85, "option_type": "P", "stock_price": 349.48, "utc_time": 1775674790000}, {"instrument": "AVGO", "mid_signal": -919, "gamma_signal": -90, "vega_signal": -1173, "option_type": "C", "stock_price": 349.48, "utc_time": 1775674795000}, {"instrument": "AVGO", "mid_signal": -32967, "gamma_signal": 2378, "vega_signal": 150, "option_type": "P", "stock_price": 349.48, "utc_time": 1775674795000}, {"instrument": "AVGO", "mid_signal": -35762, "gamma_signal": -1097, "vega_signal": -15340, "option_type": "C", "stock_price": 349.31, "utc_time": 1775674800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.48, "utc_time": 1775674800000}, {"instrument": "AVGO", "mid_signal": -66102, "gamma_signal": -1349, "vega_signal": -131853, "option_type": "C", "stock_price": 349.43, "utc_time": 1775674805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.43, "utc_time": 1775674805000}, {"instrument": "AVGO", "mid_signal": -13507, "gamma_signal": -743, "vega_signal": -92, "option_type": "C", "stock_price": 349.47, "utc_time": 1775674810000}, {"instrument": "AVGO", "mid_signal": 14751, "gamma_signal": -1039, "vega_signal": -3579, "option_type": "P", "stock_price": 349.54, "utc_time": 1775674810000}, {"instrument": "AVGO", "mid_signal": -19053, "gamma_signal": -3143, "vega_signal": -10092, "option_type": "C", "stock_price": 349.47, "utc_time": 1775674815000}, {"instrument": "AVGO", "mid_signal": 265083, "gamma_signal": -24182, "vega_signal": -69293, "option_type": "P", "stock_price": 349.47, "utc_time": 1775674815000}, {"instrument": "AVGO", "mid_signal": -1906, "gamma_signal": -314, "vega_signal": -1009, "option_type": "C", "stock_price": 349.54, "utc_time": 1775674820000}, {"instrument": "AVGO", "mid_signal": -60335, "gamma_signal": 4839, "vega_signal": 4175, "option_type": "P", "stock_price": 349.54, "utc_time": 1775674820000}, {"instrument": "AVGO", "mid_signal": 218477, "gamma_signal": 3586, "vega_signal": 33728, "option_type": "C", "stock_price": 349.49, "utc_time": 1775674825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.54, "utc_time": 1775674825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.51, "utc_time": 1775674830000}, {"instrument": "AVGO", "mid_signal": 15098, "gamma_signal": -1030, "vega_signal": -3592, "option_type": "P", "stock_price": 349.51, "utc_time": 1775674830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.51, "utc_time": 1775674835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.51, "utc_time": 1775674835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.48, "utc_time": 1775674840000}, {"instrument": "AVGO", "mid_signal": -1405, "gamma_signal": 169, "vega_signal": 790, "option_type": "P", "stock_price": 349.48, "utc_time": 1775674840000}, {"instrument": "AVGO", "mid_signal": 36728, "gamma_signal": 544, "vega_signal": 30983, "option_type": "C", "stock_price": 349.46, "utc_time": 1775674845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.46, "utc_time": 1775674845000}, {"instrument": "AVGO", "mid_signal": -14709, "gamma_signal": -1607, "vega_signal": -5272, "option_type": "C", "stock_price": 349.4, "utc_time": 1775674850000}, {"instrument": "AVGO", "mid_signal": -63522, "gamma_signal": 4740, "vega_signal": 17144, "option_type": "P", "stock_price": 349.44, "utc_time": 1775674850000}, {"instrument": "AVGO", "mid_signal": 17260, "gamma_signal": 1024, "vega_signal": 3644, "option_type": "C", "stock_price": 349.5, "utc_time": 1775674855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.44, "utc_time": 1775674855000}, {"instrument": "AVGO", "mid_signal": -3746, "gamma_signal": 552, "vega_signal": 30769, "option_type": "C", "stock_price": 349.5, "utc_time": 1775674860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.5, "utc_time": 1775674860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.5, "utc_time": 1775674865000}, {"instrument": "AVGO", "mid_signal": 20136, "gamma_signal": -5638, "vega_signal": -510, "option_type": "P", "stock_price": 349.5, "utc_time": 1775674865000}, {"instrument": "AVGO", "mid_signal": -20729, "gamma_signal": -169, "vega_signal": -20920, "option_type": "C", "stock_price": 349.6, "utc_time": 1775674870000}, {"instrument": "AVGO", "mid_signal": -1419, "gamma_signal": 170, "vega_signal": 797, "option_type": "P", "stock_price": 349.61, "utc_time": 1775674870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.61, "utc_time": 1775674875000}, {"instrument": "AVGO", "mid_signal": 31407, "gamma_signal": -2151, "vega_signal": -8047, "option_type": "P", "stock_price": 349.61, "utc_time": 1775674875000}, {"instrument": "AVGO", "mid_signal": -61905, "gamma_signal": -19017, "vega_signal": -61521, "option_type": "C", "stock_price": 349.72, "utc_time": 1775674880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.61, "utc_time": 1775674880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.72, "utc_time": 1775674885000}, {"instrument": "AVGO", "mid_signal": -21033, "gamma_signal": 13203, "vega_signal": -141, "option_type": "P", "stock_price": 349.7, "utc_time": 1775674885000}, {"instrument": "AVGO", "mid_signal": -15601, "gamma_signal": -276, "vega_signal": -15390, "option_type": "C", "stock_price": 349.7, "utc_time": 1775674890000}, {"instrument": "AVGO", "mid_signal": -32271, "gamma_signal": -264, "vega_signal": -2145, "option_type": "P", "stock_price": 349.7, "utc_time": 1775674890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.66, "utc_time": 1775674895000}, {"instrument": "AVGO", "mid_signal": -1419, "gamma_signal": 170, "vega_signal": 797, "option_type": "P", "stock_price": 349.66, "utc_time": 1775674895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.66, "utc_time": 1775674900000}, {"instrument": "AVGO", "mid_signal": 22077, "gamma_signal": -10447, "vega_signal": -1905, "option_type": "P", "stock_price": 349.66, "utc_time": 1775674900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.66, "utc_time": 1775674905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.66, "utc_time": 1775674905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.67, "utc_time": 1775674910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.67, "utc_time": 1775674910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.59, "utc_time": 1775674915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.59, "utc_time": 1775674915000}, {"instrument": "AVGO", "mid_signal": 7298, "gamma_signal": 803, "vega_signal": 2624, "option_type": "C", "stock_price": 349.62, "utc_time": 1775674920000}, {"instrument": "AVGO", "mid_signal": 3555, "gamma_signal": -40, "vega_signal": -18110, "option_type": "P", "stock_price": 349.62, "utc_time": 1775674920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.7, "utc_time": 1775674925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.7, "utc_time": 1775674925000}, {"instrument": "AVGO", "mid_signal": 61946, "gamma_signal": 9923, "vega_signal": 36736, "option_type": "C", "stock_price": 349.76, "utc_time": 1775674930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.81, "utc_time": 1775674930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.79, "utc_time": 1775674935000}, {"instrument": "AVGO", "mid_signal": 49583, "gamma_signal": -3788, "vega_signal": -13615, "option_type": "P", "stock_price": 349.79, "utc_time": 1775674935000}, {"instrument": "AVGO", "mid_signal": 188242, "gamma_signal": 1449, "vega_signal": 213058, "option_type": "C", "stock_price": 349.81, "utc_time": 1775674940000}, {"instrument": "AVGO", "mid_signal": 2608, "gamma_signal": -1197, "vega_signal": -207, "option_type": "P", "stock_price": 349.81, "utc_time": 1775674940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.9, "utc_time": 1775674945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.9, "utc_time": 1775674945000}, {"instrument": "AVGO", "mid_signal": 20446, "gamma_signal": 91, "vega_signal": 39829, "option_type": "C", "stock_price": 349.9, "utc_time": 1775674950000}, {"instrument": "AVGO", "mid_signal": 10285, "gamma_signal": -849, "vega_signal": -3152, "option_type": "P", "stock_price": 349.9, "utc_time": 1775674950000}, {"instrument": "AVGO", "mid_signal": -3900, "gamma_signal": -645, "vega_signal": -2057, "option_type": "C", "stock_price": 349.92, "utc_time": 1775674955000}, {"instrument": "AVGO", "mid_signal": 30047, "gamma_signal": -2097, "vega_signal": -13655, "option_type": "P", "stock_price": 349.93, "utc_time": 1775674955000}, {"instrument": "AVGO", "mid_signal": 35929, "gamma_signal": 181, "vega_signal": 85817, "option_type": "C", "stock_price": 349.93, "utc_time": 1775674960000}, {"instrument": "AVGO", "mid_signal": 220045, "gamma_signal": -45320, "vega_signal": -68893, "option_type": "P", "stock_price": 350.13, "utc_time": 1775674960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.19, "utc_time": 1775674965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.19, "utc_time": 1775674965000}, {"instrument": "AVGO", "mid_signal": -33381, "gamma_signal": 40, "vega_signal": -793, "option_type": "C", "stock_price": 350.13, "utc_time": 1775674970000}, {"instrument": "AVGO", "mid_signal": -40395, "gamma_signal": 1444, "vega_signal": 23525, "option_type": "P", "stock_price": 350.06, "utc_time": 1775674970000}, {"instrument": "AVGO", "mid_signal": -27820, "gamma_signal": 627, "vega_signal": 8084, "option_type": "C", "stock_price": 349.96, "utc_time": 1775674975000}, {"instrument": "AVGO", "mid_signal": 198279, "gamma_signal": -36403, "vega_signal": -613465, "option_type": "P", "stock_price": 349.96, "utc_time": 1775674975000}, {"instrument": "AVGO", "mid_signal": -18241, "gamma_signal": -347, "vega_signal": -12254, "option_type": "C", "stock_price": 349.96, "utc_time": 1775674980000}, {"instrument": "AVGO", "mid_signal": 14117, "gamma_signal": -1562, "vega_signal": -6847, "option_type": "P", "stock_price": 350, "utc_time": 1775674980000}, {"instrument": "AVGO", "mid_signal": -43688, "gamma_signal": -781, "vega_signal": -18659, "option_type": "C", "stock_price": 349.93, "utc_time": 1775674985000}, {"instrument": "AVGO", "mid_signal": -2759, "gamma_signal": 1239, "vega_signal": 235, "option_type": "P", "stock_price": 349.93, "utc_time": 1775674985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.93, "utc_time": 1775674990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.93, "utc_time": 1775674990000}, {"instrument": "AVGO", "mid_signal": 34765, "gamma_signal": 12874, "vega_signal": 1016, "option_type": "C", "stock_price": 350, "utc_time": 1775674995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.95, "utc_time": 1775674995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350, "utc_time": 1775675000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350, "utc_time": 1775675000000}, {"instrument": "AVGO", "mid_signal": 7635, "gamma_signal": 831, "vega_signal": 2698, "option_type": "C", "stock_price": 349.96, "utc_time": 1775675005000}, {"instrument": "AVGO", "mid_signal": 2631, "gamma_signal": -38, "vega_signal": -11608, "option_type": "P", "stock_price": 350.05, "utc_time": 1775675005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.96, "utc_time": 1775675010000}, {"instrument": "AVGO", "mid_signal": -142040, "gamma_signal": 2067, "vega_signal": 626771, "option_type": "P", "stock_price": 350.02, "utc_time": 1775675010000}, {"instrument": "AVGO", "mid_signal": 25425, "gamma_signal": 1296, "vega_signal": 18175, "option_type": "C", "stock_price": 350.06, "utc_time": 1775675015000}, {"instrument": "AVGO", "mid_signal": -4277, "gamma_signal": 87, "vega_signal": 15786, "option_type": "P", "stock_price": 349.96, "utc_time": 1775675015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.96, "utc_time": 1775675020000}, {"instrument": "AVGO", "mid_signal": -5260, "gamma_signal": 77, "vega_signal": 23210, "option_type": "P", "stock_price": 349.96, "utc_time": 1775675020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.96, "utc_time": 1775675025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.96, "utc_time": 1775675025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.96, "utc_time": 1775675030000}, {"instrument": "AVGO", "mid_signal": 5662, "gamma_signal": -56, "vega_signal": -26388, "option_type": "P", "stock_price": 349.96, "utc_time": 1775675030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.96, "utc_time": 1775675035000}, {"instrument": "AVGO", "mid_signal": 205187, "gamma_signal": -30464, "vega_signal": 572291, "option_type": "P", "stock_price": 349.96, "utc_time": 1775675035000}, {"instrument": "AVGO", "mid_signal": -12359, "gamma_signal": -87, "vega_signal": -39999, "option_type": "C", "stock_price": 349.81, "utc_time": 1775675040000}, {"instrument": "AVGO", "mid_signal": -34026, "gamma_signal": 1131, "vega_signal": 15363, "option_type": "P", "stock_price": 349.81, "utc_time": 1775675040000}, {"instrument": "AVGO", "mid_signal": -26539, "gamma_signal": -741, "vega_signal": -7136, "option_type": "C", "stock_price": 349.76, "utc_time": 1775675045000}, {"instrument": "AVGO", "mid_signal": -8772, "gamma_signal": 53, "vega_signal": 52122, "option_type": "P", "stock_price": 349.81, "utc_time": 1775675045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.76, "utc_time": 1775675050000}, {"instrument": "AVGO", "mid_signal": 1646, "gamma_signal": -49, "vega_signal": -4177, "option_type": "P", "stock_price": 349.76, "utc_time": 1775675050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.79, "utc_time": 1775675055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.79, "utc_time": 1775675055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.79, "utc_time": 1775675060000}, {"instrument": "AVGO", "mid_signal": 1622, "gamma_signal": -49, "vega_signal": -4127, "option_type": "P", "stock_price": 349.78, "utc_time": 1775675060000}, {"instrument": "AVGO", "mid_signal": -3988, "gamma_signal": -553, "vega_signal": -1764, "option_type": "C", "stock_price": 349.74, "utc_time": 1775675065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.78, "utc_time": 1775675065000}, {"instrument": "AVGO", "mid_signal": -12344, "gamma_signal": -530, "vega_signal": -7150, "option_type": "C", "stock_price": 349.655, "utc_time": 1775675070000}, {"instrument": "AVGO", "mid_signal": 1518, "gamma_signal": -45, "vega_signal": -3892, "option_type": "P", "stock_price": 349.655, "utc_time": 1775675070000}, {"instrument": "AVGO", "mid_signal": -19893, "gamma_signal": -3244, "vega_signal": -10442, "option_type": "C", "stock_price": 349.655, "utc_time": 1775675075000}, {"instrument": "AVGO", "mid_signal": -386988, "gamma_signal": 124288, "vega_signal": 23245, "option_type": "P", "stock_price": 349.52, "utc_time": 1775675075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.53, "utc_time": 1775675080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.53, "utc_time": 1775675080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.65, "utc_time": 1775675085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.65, "utc_time": 1775675085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.87, "utc_time": 1775675090000}, {"instrument": "AVGO", "mid_signal": 33734, "gamma_signal": -1305, "vega_signal": -25311, "option_type": "P", "stock_price": 349.8, "utc_time": 1775675090000}, {"instrument": "AVGO", "mid_signal": 15025, "gamma_signal": 1633, "vega_signal": 5340, "option_type": "C", "stock_price": 349.75, "utc_time": 1775675095000}, {"instrument": "AVGO", "mid_signal": 1928, "gamma_signal": -56, "vega_signal": -4735, "option_type": "P", "stock_price": 349.81, "utc_time": 1775675095000}, {"instrument": "AVGO", "mid_signal": -2192, "gamma_signal": -306, "vega_signal": 13849, "option_type": "C", "stock_price": 349.75, "utc_time": 1775675100000}, {"instrument": "AVGO", "mid_signal": 1758, "gamma_signal": -207, "vega_signal": -947, "option_type": "P", "stock_price": 349.75, "utc_time": 1775675100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.9, "utc_time": 1775675105000}, {"instrument": "AVGO", "mid_signal": 190394, "gamma_signal": -62078, "vega_signal": -5001, "option_type": "P", "stock_price": 349.9, "utc_time": 1775675105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.82, "utc_time": 1775675110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.82, "utc_time": 1775675110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.95, "utc_time": 1775675115000}, {"instrument": "AVGO", "mid_signal": 1699, "gamma_signal": -50, "vega_signal": -4284, "option_type": "P", "stock_price": 349.95, "utc_time": 1775675115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.73, "utc_time": 1775675120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.73, "utc_time": 1775675120000}, {"instrument": "AVGO", "mid_signal": 22175, "gamma_signal": 2474, "vega_signal": 7935, "option_type": "C", "stock_price": 349.83, "utc_time": 1775675125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.83, "utc_time": 1775675125000}, {"instrument": "AVGO", "mid_signal": -166196, "gamma_signal": -2428, "vega_signal": -139620, "option_type": "C", "stock_price": 349.83, "utc_time": 1775675130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.83, "utc_time": 1775675130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.83, "utc_time": 1775675135000}, {"instrument": "AVGO", "mid_signal": 184999, "gamma_signal": -60839, "vega_signal": -687, "option_type": "P", "stock_price": 349.9, "utc_time": 1775675135000}, {"instrument": "AVGO", "mid_signal": 33869, "gamma_signal": 76, "vega_signal": 1221, "option_type": "C", "stock_price": 349.9, "utc_time": 1775675140000}, {"instrument": "AVGO", "mid_signal": 2078, "gamma_signal": -223, "vega_signal": -1541, "option_type": "P", "stock_price": 349.93, "utc_time": 1775675140000}, {"instrument": "AVGO", "mid_signal": 233849, "gamma_signal": 12745, "vega_signal": 278902, "option_type": "C", "stock_price": 349.93, "utc_time": 1775675145000}, {"instrument": "AVGO", "mid_signal": -1966, "gamma_signal": 57, "vega_signal": 4810, "option_type": "P", "stock_price": 349.93, "utc_time": 1775675145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.85, "utc_time": 1775675150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.85, "utc_time": 1775675150000}, {"instrument": "AVGO", "mid_signal": -1487, "gamma_signal": -1404, "vega_signal": -127, "option_type": "C", "stock_price": 349.84, "utc_time": 1775675155000}, {"instrument": "AVGO", "mid_signal": 12792, "gamma_signal": -99, "vega_signal": -38400, "option_type": "P", "stock_price": 349.84, "utc_time": 1775675155000}, {"instrument": "AVGO", "mid_signal": -32712, "gamma_signal": -11788, "vega_signal": -994, "option_type": "C", "stock_price": 349.8, "utc_time": 1775675160000}, {"instrument": "AVGO", "mid_signal": 8397, "gamma_signal": -750, "vega_signal": -2843, "option_type": "P", "stock_price": 349.8, "utc_time": 1775675160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.8, "utc_time": 1775675165000}, {"instrument": "AVGO", "mid_signal": -19081, "gamma_signal": 626, "vega_signal": 12487, "option_type": "P", "stock_price": 349.8, "utc_time": 1775675165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.7, "utc_time": 1775675170000}, {"instrument": "AVGO", "mid_signal": -1854, "gamma_signal": 55, "vega_signal": 4591, "option_type": "P", "stock_price": 349.63, "utc_time": 1775675170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.63, "utc_time": 1775675175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.63, "utc_time": 1775675175000}, {"instrument": "AVGO", "mid_signal": -6069, "gamma_signal": -192, "vega_signal": -9987, "option_type": "C", "stock_price": 349.53, "utc_time": 1775675180000}, {"instrument": "AVGO", "mid_signal": -9645, "gamma_signal": 4820, "vega_signal": 612, "option_type": "P", "stock_price": 349.59, "utc_time": 1775675180000}, {"instrument": "AVGO", "mid_signal": 15074, "gamma_signal": 549, "vega_signal": 7561, "option_type": "C", "stock_price": 349.65, "utc_time": 1775675185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.53, "utc_time": 1775675185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.65, "utc_time": 1775675190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.65, "utc_time": 1775675190000}, {"instrument": "AVGO", "mid_signal": 37452, "gamma_signal": -126, "vega_signal": 3108, "option_type": "C", "stock_price": 349.67, "utc_time": 1775675195000}, {"instrument": "AVGO", "mid_signal": 2150, "gamma_signal": -405, "vega_signal": 1671, "option_type": "P", "stock_price": 349.71, "utc_time": 1775675195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.71, "utc_time": 1775675200000}, {"instrument": "AVGO", "mid_signal": 17169, "gamma_signal": -581, "vega_signal": -7675, "option_type": "P", "stock_price": 349.71, "utc_time": 1775675200000}, {"instrument": "AVGO", "mid_signal": -1875, "gamma_signal": -136, "vega_signal": -352, "option_type": "C", "stock_price": 349.78, "utc_time": 1775675205000}, {"instrument": "AVGO", "mid_signal": 17060, "gamma_signal": -319, "vega_signal": -8129, "option_type": "P", "stock_price": 349.78, "utc_time": 1775675205000}, {"instrument": "AVGO", "mid_signal": -4269, "gamma_signal": -51, "vega_signal": -20661, "option_type": "C", "stock_price": 349.87, "utc_time": 1775675210000}, {"instrument": "AVGO", "mid_signal": 19046, "gamma_signal": -5713, "vega_signal": -491, "option_type": "P", "stock_price": 349.78, "utc_time": 1775675210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.87, "utc_time": 1775675215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.87, "utc_time": 1775675215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.84, "utc_time": 1775675220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.84, "utc_time": 1775675220000}, {"instrument": "AVGO", "mid_signal": 15689, "gamma_signal": 275, "vega_signal": 15420, "option_type": "C", "stock_price": 349.89, "utc_time": 1775675225000}, {"instrument": "AVGO", "mid_signal": -1602, "gamma_signal": 48, "vega_signal": 4085, "option_type": "P", "stock_price": 349.84, "utc_time": 1775675225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.89, "utc_time": 1775675230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.89, "utc_time": 1775675230000}, {"instrument": "AVGO", "mid_signal": 17975, "gamma_signal": 90, "vega_signal": 42917, "option_type": "C", "stock_price": 349.9, "utc_time": 1775675235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.9, "utc_time": 1775675235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.95, "utc_time": 1775675240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 349.95, "utc_time": 1775675240000}, {"instrument": "AVGO", "mid_signal": 69980, "gamma_signal": 21, "vega_signal": 5, "option_type": "C", "stock_price": 350.09, "utc_time": 1775675245000}, {"instrument": "AVGO", "mid_signal": 30251, "gamma_signal": -1287, "vega_signal": -14342, "option_type": "P", "stock_price": 350.09, "utc_time": 1775675245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.09, "utc_time": 1775675250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.09, "utc_time": 1775675250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.05, "utc_time": 1775675255000}, {"instrument": "AVGO", "mid_signal": 6921, "gamma_signal": -3361, "vega_signal": -341, "option_type": "P", "stock_price": 350.05, "utc_time": 1775675255000}, {"instrument": "AVGO", "mid_signal": 34492, "gamma_signal": 363, "vega_signal": 43133, "option_type": "C", "stock_price": 350.235, "utc_time": 1775675260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.09, "utc_time": 1775675260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.235, "utc_time": 1775675265000}, {"instrument": "AVGO", "mid_signal": 6968, "gamma_signal": -106, "vega_signal": -17906, "option_type": "P", "stock_price": 350.2, "utc_time": 1775675265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.15, "utc_time": 1775675270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.15, "utc_time": 1775675270000}, {"instrument": "AVGO", "mid_signal": 43379, "gamma_signal": 1963, "vega_signal": 18034, "option_type": "C", "stock_price": 350.25, "utc_time": 1775675275000}, {"instrument": "AVGO", "mid_signal": 937, "gamma_signal": -62, "vega_signal": -1193, "option_type": "P", "stock_price": 350.25, "utc_time": 1775675275000}, {"instrument": "AVGO", "mid_signal": 23324, "gamma_signal": 1362, "vega_signal": 7420, "option_type": "C", "stock_price": 350.25, "utc_time": 1775675280000}, {"instrument": "AVGO", "mid_signal": 69243, "gamma_signal": -4211, "vega_signal": -14609, "option_type": "P", "stock_price": 350.25, "utc_time": 1775675280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.21, "utc_time": 1775675285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.21, "utc_time": 1775675285000}, {"instrument": "AVGO", "mid_signal": 35043, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 350.44, "utc_time": 1775675290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.21, "utc_time": 1775675290000}, {"instrument": "AVGO", "mid_signal": 7446, "gamma_signal": 440, "vega_signal": 5607, "option_type": "C", "stock_price": 350.76, "utc_time": 1775675295000}, {"instrument": "AVGO", "mid_signal": 339915, "gamma_signal": -21320, "vega_signal": -73145, "option_type": "P", "stock_price": 350.7, "utc_time": 1775675295000}, {"instrument": "AVGO", "mid_signal": 160849, "gamma_signal": 2802, "vega_signal": 313118, "option_type": "C", "stock_price": 350.76, "utc_time": 1775675300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.76, "utc_time": 1775675300000}, {"instrument": "AVGO", "mid_signal": 19308, "gamma_signal": 101, "vega_signal": 38270, "option_type": "C", "stock_price": 350.8, "utc_time": 1775675305000}, {"instrument": "AVGO", "mid_signal": 319130, "gamma_signal": -117419, "vega_signal": -9672, "option_type": "P", "stock_price": 350.69, "utc_time": 1775675305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.69, "utc_time": 1775675310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.69, "utc_time": 1775675310000}, {"instrument": "AVGO", "mid_signal": 18035, "gamma_signal": 641, "vega_signal": 26895, "option_type": "C", "stock_price": 350.78, "utc_time": 1775675315000}, {"instrument": "AVGO", "mid_signal": 1522, "gamma_signal": -50, "vega_signal": -3601, "option_type": "P", "stock_price": 350.69, "utc_time": 1775675315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.78, "utc_time": 1775675320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.78, "utc_time": 1775675320000}, {"instrument": "AVGO", "mid_signal": 25276, "gamma_signal": 2095, "vega_signal": 6868, "option_type": "C", "stock_price": 350.79, "utc_time": 1775675325000}, {"instrument": "AVGO", "mid_signal": -1414, "gamma_signal": 42, "vega_signal": 3700, "option_type": "P", "stock_price": 350.85, "utc_time": 1775675325000}, {"instrument": "AVGO", "mid_signal": 12639, "gamma_signal": 1047, "vega_signal": 3434, "option_type": "C", "stock_price": 350.81, "utc_time": 1775675330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.85, "utc_time": 1775675330000}, {"instrument": "AVGO", "mid_signal": 35297, "gamma_signal": 7735, "vega_signal": 62965, "option_type": "C", "stock_price": 350.75, "utc_time": 1775675335000}, {"instrument": "AVGO", "mid_signal": -318, "gamma_signal": 37, "vega_signal": 225, "option_type": "P", "stock_price": 350.73, "utc_time": 1775675335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.74, "utc_time": 1775675340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.74, "utc_time": 1775675340000}, {"instrument": "AVGO", "mid_signal": -9820, "gamma_signal": -812, "vega_signal": 5835, "option_type": "C", "stock_price": 350.72, "utc_time": 1775675345000}, {"instrument": "AVGO", "mid_signal": 5152, "gamma_signal": -96, "vega_signal": -12461, "option_type": "P", "stock_price": 350.72, "utc_time": 1775675345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.56, "utc_time": 1775675350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.56, "utc_time": 1775675350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.58, "utc_time": 1775675355000}, {"instrument": "AVGO", "mid_signal": -16621, "gamma_signal": 1109, "vega_signal": 3654, "option_type": "P", "stock_price": 350.55, "utc_time": 1775675355000}, {"instrument": "AVGO", "mid_signal": 23476, "gamma_signal": 302, "vega_signal": 11190, "option_type": "C", "stock_price": 350.62, "utc_time": 1775675360000}, {"instrument": "AVGO", "mid_signal": 1412, "gamma_signal": -42, "vega_signal": -3700, "option_type": "P", "stock_price": 350.62, "utc_time": 1775675360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.62, "utc_time": 1775675365000}, {"instrument": "AVGO", "mid_signal": 1412, "gamma_signal": -42, "vega_signal": -3700, "option_type": "P", "stock_price": 350.64, "utc_time": 1775675365000}, {"instrument": "AVGO", "mid_signal": -14506, "gamma_signal": -467, "vega_signal": -23279, "option_type": "C", "stock_price": 350.64, "utc_time": 1775675370000}, {"instrument": "AVGO", "mid_signal": 5730, "gamma_signal": -306, "vega_signal": -4771, "option_type": "P", "stock_price": 350.64, "utc_time": 1775675370000}, {"instrument": "AVGO", "mid_signal": -42071, "gamma_signal": -11475, "vega_signal": -934, "option_type": "C", "stock_price": 350.55, "utc_time": 1775675375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.63, "utc_time": 1775675375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.55, "utc_time": 1775675380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.55, "utc_time": 1775675380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.44, "utc_time": 1775675385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.44, "utc_time": 1775675385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.42, "utc_time": 1775675390000}, {"instrument": "AVGO", "mid_signal": -16695, "gamma_signal": 565, "vega_signal": 7698, "option_type": "P", "stock_price": 350.42, "utc_time": 1775675390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.43, "utc_time": 1775675395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.43, "utc_time": 1775675395000}, {"instrument": "AVGO", "mid_signal": 15762, "gamma_signal": 1057, "vega_signal": 3632, "option_type": "C", "stock_price": 350.5, "utc_time": 1775675400000}, {"instrument": "AVGO", "mid_signal": -1412, "gamma_signal": 42, "vega_signal": 3699, "option_type": "P", "stock_price": 350.5, "utc_time": 1775675400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.5, "utc_time": 1775675405000}, {"instrument": "AVGO", "mid_signal": 5246, "gamma_signal": -146, "vega_signal": -9203, "option_type": "P", "stock_price": 350.56, "utc_time": 1775675405000}, {"instrument": "AVGO", "mid_signal": -1748, "gamma_signal": -51, "vega_signal": -5581, "option_type": "C", "stock_price": 350.72, "utc_time": 1775675410000}, {"instrument": "AVGO", "mid_signal": 154, "gamma_signal": -16, "vega_signal": -118, "option_type": "P", "stock_price": 350.7, "utc_time": 1775675410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.81, "utc_time": 1775675415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.81, "utc_time": 1775675415000}, {"instrument": "AVGO", "mid_signal": 101604, "gamma_signal": 26299, "vega_signal": 28867, "option_type": "C", "stock_price": 350.85, "utc_time": 1775675420000}, {"instrument": "AVGO", "mid_signal": -1414, "gamma_signal": 42, "vega_signal": 3704, "option_type": "P", "stock_price": 350.85, "utc_time": 1775675420000}, {"instrument": "AVGO", "mid_signal": 41957, "gamma_signal": 337, "vega_signal": 41982, "option_type": "C", "stock_price": 350.85, "utc_time": 1775675425000}, {"instrument": "AVGO", "mid_signal": 37289, "gamma_signal": -772, "vega_signal": -108533, "option_type": "P", "stock_price": 350.89, "utc_time": 1775675425000}, {"instrument": "AVGO", "mid_signal": 14996, "gamma_signal": 365, "vega_signal": 39968, "option_type": "C", "stock_price": 350.87, "utc_time": 1775675430000}, {"instrument": "AVGO", "mid_signal": -2663, "gamma_signal": 55, "vega_signal": 7752, "option_type": "P", "stock_price": 350.87, "utc_time": 1775675430000}, {"instrument": "AVGO", "mid_signal": 30884, "gamma_signal": 1351, "vega_signal": 16804, "option_type": "C", "stock_price": 350.95, "utc_time": 1775675435000}, {"instrument": "AVGO", "mid_signal": 33555, "gamma_signal": -241, "vega_signal": -141956, "option_type": "P", "stock_price": 350.95, "utc_time": 1775675435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.95, "utc_time": 1775675440000}, {"instrument": "AVGO", "mid_signal": 14179, "gamma_signal": -5798, "vega_signal": -464, "option_type": "P", "stock_price": 351, "utc_time": 1775675440000}, {"instrument": "AVGO", "mid_signal": -21115, "gamma_signal": -6129, "vega_signal": -462, "option_type": "C", "stock_price": 350.96, "utc_time": 1775675445000}, {"instrument": "AVGO", "mid_signal": -2688, "gamma_signal": 192, "vega_signal": 4524, "option_type": "P", "stock_price": 350.99, "utc_time": 1775675445000}, {"instrument": "AVGO", "mid_signal": 11566, "gamma_signal": 333, "vega_signal": 11189, "option_type": "C", "stock_price": 351.05, "utc_time": 1775675450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.99, "utc_time": 1775675450000}, {"instrument": "AVGO", "mid_signal": 21123, "gamma_signal": 6131, "vega_signal": 463, "option_type": "C", "stock_price": 351.09, "utc_time": 1775675455000}, {"instrument": "AVGO", "mid_signal": -116, "gamma_signal": 10, "vega_signal": 104, "option_type": "P", "stock_price": 351.09, "utc_time": 1775675455000}, {"instrument": "AVGO", "mid_signal": 47808, "gamma_signal": 6479, "vega_signal": 54877, "option_type": "C", "stock_price": 351.04, "utc_time": 1775675460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.04, "utc_time": 1775675460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.04, "utc_time": 1775675465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.04, "utc_time": 1775675465000}, {"instrument": "AVGO", "mid_signal": 1229, "gamma_signal": 38, "vega_signal": 4195, "option_type": "C", "stock_price": 351.16, "utc_time": 1775675470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.16, "utc_time": 1775675470000}, {"instrument": "AVGO", "mid_signal": 16678, "gamma_signal": 896, "vega_signal": 5766, "option_type": "C", "stock_price": 351.17, "utc_time": 1775675475000}, {"instrument": "AVGO", "mid_signal": -1339, "gamma_signal": 41, "vega_signal": 3551, "option_type": "P", "stock_price": 351.16, "utc_time": 1775675475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.22, "utc_time": 1775675480000}, {"instrument": "AVGO", "mid_signal": 7314, "gamma_signal": -2312, "vega_signal": -1966, "option_type": "P", "stock_price": 351.22, "utc_time": 1775675480000}, {"instrument": "AVGO", "mid_signal": -20785, "gamma_signal": -86, "vega_signal": -42091, "option_type": "C", "stock_price": 351.13, "utc_time": 1775675485000}, {"instrument": "AVGO", "mid_signal": 199, "gamma_signal": -57, "vega_signal": 1751, "option_type": "P", "stock_price": 351.22, "utc_time": 1775675485000}, {"instrument": "AVGO", "mid_signal": -44567, "gamma_signal": -28186, "vega_signal": -1904, "option_type": "C", "stock_price": 351.13, "utc_time": 1775675490000}, {"instrument": "AVGO", "mid_signal": -13958, "gamma_signal": 5075, "vega_signal": 5578, "option_type": "P", "stock_price": 351.13, "utc_time": 1775675490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.13, "utc_time": 1775675495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.13, "utc_time": 1775675495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.13, "utc_time": 1775675500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.13, "utc_time": 1775675500000}, {"instrument": "AVGO", "mid_signal": 16280, "gamma_signal": 2623, "vega_signal": 8290, "option_type": "C", "stock_price": 351.19, "utc_time": 1775675505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.22, "utc_time": 1775675505000}, {"instrument": "AVGO", "mid_signal": 48916, "gamma_signal": 299, "vega_signal": 38035, "option_type": "C", "stock_price": 351.19, "utc_time": 1775675510000}, {"instrument": "AVGO", "mid_signal": -633, "gamma_signal": 64, "vega_signal": 587, "option_type": "P", "stock_price": 351.19, "utc_time": 1775675510000}, {"instrument": "AVGO", "mid_signal": 56138, "gamma_signal": 1663, "vega_signal": 23142, "option_type": "C", "stock_price": 351.19, "utc_time": 1775675515000}, {"instrument": "AVGO", "mid_signal": -16066, "gamma_signal": 1044, "vega_signal": 3652, "option_type": "P", "stock_price": 351.19, "utc_time": 1775675515000}, {"instrument": "AVGO", "mid_signal": 48758, "gamma_signal": 319, "vega_signal": 31171, "option_type": "C", "stock_price": 351.24, "utc_time": 1775675520000}, {"instrument": "AVGO", "mid_signal": -22972, "gamma_signal": 1796, "vega_signal": -658, "option_type": "P", "stock_price": 351.3, "utc_time": 1775675520000}, {"instrument": "AVGO", "mid_signal": 20083, "gamma_signal": 538, "vega_signal": 8793, "option_type": "C", "stock_price": 351.34, "utc_time": 1775675525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.3, "utc_time": 1775675525000}, {"instrument": "AVGO", "mid_signal": -2720, "gamma_signal": -160, "vega_signal": -5203, "option_type": "C", "stock_price": 351.37, "utc_time": 1775675530000}, {"instrument": "AVGO", "mid_signal": 16339, "gamma_signal": -431, "vega_signal": -10283, "option_type": "P", "stock_price": 351.37, "utc_time": 1775675530000}, {"instrument": "AVGO", "mid_signal": 4799, "gamma_signal": 639, "vega_signal": 2017, "option_type": "C", "stock_price": 351.4, "utc_time": 1775675535000}, {"instrument": "AVGO", "mid_signal": 310, "gamma_signal": -35, "vega_signal": -220, "option_type": "P", "stock_price": 351.37, "utc_time": 1775675535000}, {"instrument": "AVGO", "mid_signal": 64487, "gamma_signal": 1318, "vega_signal": 71779, "option_type": "C", "stock_price": 351.48, "utc_time": 1775675540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.4, "utc_time": 1775675540000}, {"instrument": "AVGO", "mid_signal": 60827, "gamma_signal": 4836, "vega_signal": 30772, "option_type": "C", "stock_price": 351.55, "utc_time": 1775675545000}, {"instrument": "AVGO", "mid_signal": 102227, "gamma_signal": -49082, "vega_signal": -4384, "option_type": "P", "stock_price": 351.55, "utc_time": 1775675545000}, {"instrument": "AVGO", "mid_signal": 25171, "gamma_signal": 23793, "vega_signal": 1632, "option_type": "C", "stock_price": 351.45, "utc_time": 1775675550000}, {"instrument": "AVGO", "mid_signal": 34985, "gamma_signal": -533, "vega_signal": -34222, "option_type": "P", "stock_price": 351.47, "utc_time": 1775675550000}, {"instrument": "AVGO", "mid_signal": 10127, "gamma_signal": 109, "vega_signal": 28164, "option_type": "C", "stock_price": 351.445, "utc_time": 1775675555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.45, "utc_time": 1775675555000}, {"instrument": "AVGO", "mid_signal": -35140, "gamma_signal": -1, "vega_signal": 0, "option_type": "C", "stock_price": 351.41, "utc_time": 1775675560000}, {"instrument": "AVGO", "mid_signal": 10170, "gamma_signal": -4901, "vega_signal": -403, "option_type": "P", "stock_price": 351.41, "utc_time": 1775675560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.5, "utc_time": 1775675565000}, {"instrument": "AVGO", "mid_signal": -11111, "gamma_signal": 478, "vega_signal": 6912, "option_type": "P", "stock_price": 351.49, "utc_time": 1775675565000}, {"instrument": "AVGO", "mid_signal": 8607, "gamma_signal": 915, "vega_signal": 2897, "option_type": "C", "stock_price": 351.49, "utc_time": 1775675570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.49, "utc_time": 1775675570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.47, "utc_time": 1775675575000}, {"instrument": "AVGO", "mid_signal": 2185, "gamma_signal": -63, "vega_signal": -5253, "option_type": "P", "stock_price": 351.51, "utc_time": 1775675575000}, {"instrument": "AVGO", "mid_signal": 6739, "gamma_signal": 1364, "vega_signal": 5234, "option_type": "C", "stock_price": 351.46, "utc_time": 1775675580000}, {"instrument": "AVGO", "mid_signal": 3582, "gamma_signal": -2046, "vega_signal": -210, "option_type": "P", "stock_price": 351.51, "utc_time": 1775675580000}, {"instrument": "AVGO", "mid_signal": 61265, "gamma_signal": 876, "vega_signal": 100731, "option_type": "C", "stock_price": 351.39, "utc_time": 1775675585000}, {"instrument": "AVGO", "mid_signal": -13179, "gamma_signal": 972, "vega_signal": 8515, "option_type": "P", "stock_price": 351.39, "utc_time": 1775675585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.39, "utc_time": 1775675590000}, {"instrument": "AVGO", "mid_signal": 9457, "gamma_signal": -128, "vega_signal": -21335, "option_type": "P", "stock_price": 351.39, "utc_time": 1775675590000}, {"instrument": "AVGO", "mid_signal": 175695, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.39, "utc_time": 1775675595000}, {"instrument": "AVGO", "mid_signal": 255335, "gamma_signal": -3468, "vega_signal": -576037, "option_type": "P", "stock_price": 351.39, "utc_time": 1775675595000}, {"instrument": "AVGO", "mid_signal": 101683, "gamma_signal": 20826, "vega_signal": 1559, "option_type": "C", "stock_price": 351.3, "utc_time": 1775675600000}, {"instrument": "AVGO", "mid_signal": 326973, "gamma_signal": -8696, "vega_signal": -205659, "option_type": "P", "stock_price": 351.39, "utc_time": 1775675600000}, {"instrument": "AVGO", "mid_signal": -41587, "gamma_signal": -3173, "vega_signal": -10636, "option_type": "C", "stock_price": 351.3, "utc_time": 1775675605000}, {"instrument": "AVGO", "mid_signal": 18751, "gamma_signal": -719, "vega_signal": -10670, "option_type": "P", "stock_price": 351.4, "utc_time": 1775675605000}, {"instrument": "AVGO", "mid_signal": 11765, "gamma_signal": 338, "vega_signal": 11295, "option_type": "C", "stock_price": 351.38, "utc_time": 1775675610000}, {"instrument": "AVGO", "mid_signal": -296, "gamma_signal": 10, "vega_signal": 570, "option_type": "P", "stock_price": 351.38, "utc_time": 1775675610000}, {"instrument": "AVGO", "mid_signal": 33367, "gamma_signal": 3037, "vega_signal": 9838, "option_type": "C", "stock_price": 351.38, "utc_time": 1775675615000}, {"instrument": "AVGO", "mid_signal": -882, "gamma_signal": 104, "vega_signal": 540, "option_type": "P", "stock_price": 351.38, "utc_time": 1775675615000}, {"instrument": "AVGO", "mid_signal": 181769, "gamma_signal": 36914, "vega_signal": 5388, "option_type": "C", "stock_price": 351.48, "utc_time": 1775675620000}, {"instrument": "AVGO", "mid_signal": -16092, "gamma_signal": 859, "vega_signal": 10722, "option_type": "P", "stock_price": 351.41, "utc_time": 1775675620000}, {"instrument": "AVGO", "mid_signal": -39092, "gamma_signal": -10078, "vega_signal": 10516, "option_type": "C", "stock_price": 351.41, "utc_time": 1775675625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.41, "utc_time": 1775675625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.43, "utc_time": 1775675630000}, {"instrument": "AVGO", "mid_signal": -2182, "gamma_signal": 62, "vega_signal": 5247, "option_type": "P", "stock_price": 351.43, "utc_time": 1775675630000}, {"instrument": "AVGO", "mid_signal": 6736, "gamma_signal": 639, "vega_signal": 3955, "option_type": "C", "stock_price": 351.43, "utc_time": 1775675635000}, {"instrument": "AVGO", "mid_signal": 8597, "gamma_signal": -207, "vega_signal": -12353, "option_type": "P", "stock_price": 351.44, "utc_time": 1775675635000}, {"instrument": "AVGO", "mid_signal": -10127, "gamma_signal": 678, "vega_signal": -34730, "option_type": "C", "stock_price": 351.44, "utc_time": 1775675640000}, {"instrument": "AVGO", "mid_signal": -2181, "gamma_signal": 62, "vega_signal": 5246, "option_type": "P", "stock_price": 351.32, "utc_time": 1775675640000}, {"instrument": "AVGO", "mid_signal": 38550, "gamma_signal": 3469, "vega_signal": 43113, "option_type": "C", "stock_price": 351.24, "utc_time": 1775675645000}, {"instrument": "AVGO", "mid_signal": 226, "gamma_signal": -22, "vega_signal": -187, "option_type": "P", "stock_price": 351.24, "utc_time": 1775675645000}, {"instrument": "AVGO", "mid_signal": 274326, "gamma_signal": 2310, "vega_signal": 99132, "option_type": "C", "stock_price": 351.16, "utc_time": 1775675650000}, {"instrument": "AVGO", "mid_signal": -18570, "gamma_signal": 499, "vega_signal": 15522, "option_type": "P", "stock_price": 351.19, "utc_time": 1775675650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.16, "utc_time": 1775675655000}, {"instrument": "AVGO", "mid_signal": -12609, "gamma_signal": 5329, "vega_signal": 5642, "option_type": "P", "stock_price": 351.06, "utc_time": 1775675655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.06, "utc_time": 1775675660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.06, "utc_time": 1775675660000}, {"instrument": "AVGO", "mid_signal": 39560, "gamma_signal": 3502, "vega_signal": 43977, "option_type": "C", "stock_price": 350.86, "utc_time": 1775675665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.86, "utc_time": 1775675665000}, {"instrument": "AVGO", "mid_signal": -13403, "gamma_signal": -1267, "vega_signal": -7879, "option_type": "C", "stock_price": 351.02, "utc_time": 1775675670000}, {"instrument": "AVGO", "mid_signal": 106, "gamma_signal": -10, "vega_signal": -94, "option_type": "P", "stock_price": 350.86, "utc_time": 1775675670000}, {"instrument": "AVGO", "mid_signal": 21258, "gamma_signal": 333, "vega_signal": 37979, "option_type": "C", "stock_price": 351.02, "utc_time": 1775675675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.02, "utc_time": 1775675675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.02, "utc_time": 1775675680000}, {"instrument": "AVGO", "mid_signal": 106, "gamma_signal": -10, "vega_signal": -94, "option_type": "P", "stock_price": 351.02, "utc_time": 1775675680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.02, "utc_time": 1775675685000}, {"instrument": "AVGO", "mid_signal": 10018, "gamma_signal": -197, "vega_signal": -21714, "option_type": "P", "stock_price": 351.04, "utc_time": 1775675685000}, {"instrument": "AVGO", "mid_signal": 5129, "gamma_signal": 148, "vega_signal": 636, "option_type": "C", "stock_price": 351.04, "utc_time": 1775675690000}, {"instrument": "AVGO", "mid_signal": 3011, "gamma_signal": -115, "vega_signal": -6303, "option_type": "P", "stock_price": 351.04, "utc_time": 1775675690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.04, "utc_time": 1775675695000}, {"instrument": "AVGO", "mid_signal": 2558, "gamma_signal": -71, "vega_signal": -5929, "option_type": "P", "stock_price": 351.05, "utc_time": 1775675695000}, {"instrument": "AVGO", "mid_signal": -351190, "gamma_signal": -5, "vega_signal": -1, "option_type": "C", "stock_price": 351.2, "utc_time": 1775675700000}, {"instrument": "AVGO", "mid_signal": 30365, "gamma_signal": -549, "vega_signal": -63699, "option_type": "P", "stock_price": 351.12, "utc_time": 1775675700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.12, "utc_time": 1775675705000}, {"instrument": "AVGO", "mid_signal": 9854, "gamma_signal": -771, "vega_signal": -8565, "option_type": "P", "stock_price": 351.1, "utc_time": 1775675705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.1, "utc_time": 1775675710000}, {"instrument": "AVGO", "mid_signal": 3969, "gamma_signal": -38, "vega_signal": -31100, "option_type": "P", "stock_price": 351.1, "utc_time": 1775675710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.1, "utc_time": 1775675715000}, {"instrument": "AVGO", "mid_signal": 454, "gamma_signal": -44, "vega_signal": -375, "option_type": "P", "stock_price": 351.1, "utc_time": 1775675715000}, {"instrument": "AVGO", "mid_signal": 10845, "gamma_signal": 360, "vega_signal": 18572, "option_type": "C", "stock_price": 351.1, "utc_time": 1775675720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.1, "utc_time": 1775675720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.25, "utc_time": 1775675725000}, {"instrument": "AVGO", "mid_signal": 1231, "gamma_signal": 32, "vega_signal": -28827, "option_type": "P", "stock_price": 351.25, "utc_time": 1775675725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.18, "utc_time": 1775675730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.18, "utc_time": 1775675730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.12, "utc_time": 1775675735000}, {"instrument": "AVGO", "mid_signal": -1060, "gamma_signal": -298, "vega_signal": 8791, "option_type": "P", "stock_price": 351.12, "utc_time": 1775675735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.12, "utc_time": 1775675740000}, {"instrument": "AVGO", "mid_signal": -2331, "gamma_signal": 50, "vega_signal": 5740, "option_type": "P", "stock_price": 351.08, "utc_time": 1775675740000}, {"instrument": "AVGO", "mid_signal": 118877, "gamma_signal": -246, "vega_signal": -15018, "option_type": "C", "stock_price": 351.13, "utc_time": 1775675745000}, {"instrument": "AVGO", "mid_signal": -2183, "gamma_signal": 63, "vega_signal": 5244, "option_type": "P", "stock_price": 351.13, "utc_time": 1775675745000}, {"instrument": "AVGO", "mid_signal": -207914, "gamma_signal": -859, "vega_signal": -420789, "option_type": "C", "stock_price": 351.13, "utc_time": 1775675750000}, {"instrument": "AVGO", "mid_signal": -2558, "gamma_signal": 72, "vega_signal": 5928, "option_type": "P", "stock_price": 351.13, "utc_time": 1775675750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.13, "utc_time": 1775675755000}, {"instrument": "AVGO", "mid_signal": 106, "gamma_signal": -10, "vega_signal": -93, "option_type": "P", "stock_price": 351.13, "utc_time": 1775675755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.13, "utc_time": 1775675760000}, {"instrument": "AVGO", "mid_signal": -13695, "gamma_signal": 5387, "vega_signal": 6334, "option_type": "P", "stock_price": 351.16, "utc_time": 1775675760000}, {"instrument": "AVGO", "mid_signal": -48959, "gamma_signal": -4780, "vega_signal": -62087, "option_type": "C", "stock_price": 351.07, "utc_time": 1775675765000}, {"instrument": "AVGO", "mid_signal": -10348, "gamma_signal": 147, "vega_signal": 18749, "option_type": "P", "stock_price": 351.07, "utc_time": 1775675765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.07, "utc_time": 1775675770000}, {"instrument": "AVGO", "mid_signal": 380, "gamma_signal": -38, "vega_signal": -319, "option_type": "P", "stock_price": 351.07, "utc_time": 1775675770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.07, "utc_time": 1775675775000}, {"instrument": "AVGO", "mid_signal": 1197, "gamma_signal": -121, "vega_signal": -944, "option_type": "P", "stock_price": 351.07, "utc_time": 1775675775000}, {"instrument": "AVGO", "mid_signal": -94329, "gamma_signal": -1347, "vega_signal": -77956, "option_type": "C", "stock_price": 351.07, "utc_time": 1775675780000}, {"instrument": "AVGO", "mid_signal": 106, "gamma_signal": -10, "vega_signal": -93, "option_type": "P", "stock_price": 351.07, "utc_time": 1775675780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.01, "utc_time": 1775675785000}, {"instrument": "AVGO", "mid_signal": -2010, "gamma_signal": 52, "vega_signal": 5023, "option_type": "P", "stock_price": 351.01, "utc_time": 1775675785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.01, "utc_time": 1775675790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.01, "utc_time": 1775675790000}, {"instrument": "AVGO", "mid_signal": -1024, "gamma_signal": -93, "vega_signal": -1730, "option_type": "C", "stock_price": 350.89, "utc_time": 1775675795000}, {"instrument": "AVGO", "mid_signal": -1323, "gamma_signal": 125, "vega_signal": 1138, "option_type": "P", "stock_price": 350.88, "utc_time": 1775675795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.88, "utc_time": 1775675800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.88, "utc_time": 1775675800000}, {"instrument": "AVGO", "mid_signal": -8625, "gamma_signal": -294, "vega_signal": -9744, "option_type": "C", "stock_price": 350.88, "utc_time": 1775675805000}, {"instrument": "AVGO", "mid_signal": -6290, "gamma_signal": 1448, "vega_signal": -14091, "option_type": "P", "stock_price": 350.88, "utc_time": 1775675805000}, {"instrument": "AVGO", "mid_signal": -819, "gamma_signal": -72, "vega_signal": -1414, "option_type": "C", "stock_price": 350.86, "utc_time": 1775675810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.86, "utc_time": 1775675810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.92, "utc_time": 1775675815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.92, "utc_time": 1775675815000}, {"instrument": "AVGO", "mid_signal": 6469, "gamma_signal": 123, "vega_signal": 10836, "option_type": "C", "stock_price": 350.8, "utc_time": 1775675820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.83, "utc_time": 1775675820000}, {"instrument": "AVGO", "mid_signal": -85253, "gamma_signal": -1753, "vega_signal": -14058, "option_type": "C", "stock_price": 350.75, "utc_time": 1775675825000}, {"instrument": "AVGO", "mid_signal": 106, "gamma_signal": -10, "vega_signal": -93, "option_type": "P", "stock_price": 350.77, "utc_time": 1775675825000}, {"instrument": "AVGO", "mid_signal": -686, "gamma_signal": -62, "vega_signal": -1202, "option_type": "C", "stock_price": 350.77, "utc_time": 1775675830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.77, "utc_time": 1775675830000}, {"instrument": "AVGO", "mid_signal": -686, "gamma_signal": -62, "vega_signal": -1202, "option_type": "C", "stock_price": 350.77, "utc_time": 1775675835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.77, "utc_time": 1775675835000}, {"instrument": "AVGO", "mid_signal": -1714, "gamma_signal": -156, "vega_signal": -3004, "option_type": "C", "stock_price": 350.77, "utc_time": 1775675840000}, {"instrument": "AVGO", "mid_signal": -752138, "gamma_signal": 72360, "vega_signal": 267621, "option_type": "P", "stock_price": 350.77, "utc_time": 1775675840000}, {"instrument": "AVGO", "mid_signal": -32101, "gamma_signal": -2905, "vega_signal": -9641, "option_type": "C", "stock_price": 350.77, "utc_time": 1775675845000}, {"instrument": "AVGO", "mid_signal": -43648, "gamma_signal": 556, "vega_signal": 168934, "option_type": "P", "stock_price": 350.77, "utc_time": 1775675845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.77, "utc_time": 1775675850000}, {"instrument": "AVGO", "mid_signal": -2054, "gamma_signal": 61, "vega_signal": 4994, "option_type": "P", "stock_price": 350.77, "utc_time": 1775675850000}, {"instrument": "AVGO", "mid_signal": -3429, "gamma_signal": -311, "vega_signal": -6009, "option_type": "C", "stock_price": 350.83, "utc_time": 1775675855000}, {"instrument": "AVGO", "mid_signal": -12456, "gamma_signal": 556, "vega_signal": 5677, "option_type": "P", "stock_price": 350.67, "utc_time": 1775675855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.61, "utc_time": 1775675860000}, {"instrument": "AVGO", "mid_signal": 3757, "gamma_signal": 145, "vega_signal": -14982, "option_type": "P", "stock_price": 350.61, "utc_time": 1775675860000}, {"instrument": "AVGO", "mid_signal": -12649, "gamma_signal": 5244, "vega_signal": -5941, "option_type": "C", "stock_price": 350.59, "utc_time": 1775675865000}, {"instrument": "AVGO", "mid_signal": 43, "gamma_signal": -4, "vega_signal": -38, "option_type": "P", "stock_price": 350.59, "utc_time": 1775675865000}, {"instrument": "AVGO", "mid_signal": -1713, "gamma_signal": -156, "vega_signal": -3002, "option_type": "C", "stock_price": 350.5, "utc_time": 1775675870000}, {"instrument": "AVGO", "mid_signal": 3492, "gamma_signal": -45, "vega_signal": -15565, "option_type": "P", "stock_price": 350.5, "utc_time": 1775675870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.5, "utc_time": 1775675875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.5, "utc_time": 1775675875000}, {"instrument": "AVGO", "mid_signal": -29295, "gamma_signal": -907, "vega_signal": -21326, "option_type": "C", "stock_price": 350.69, "utc_time": 1775675880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.52, "utc_time": 1775675880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.69, "utc_time": 1775675885000}, {"instrument": "AVGO", "mid_signal": 587, "gamma_signal": -99, "vega_signal": 2246, "option_type": "P", "stock_price": 350.69, "utc_time": 1775675885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.61, "utc_time": 1775675890000}, {"instrument": "AVGO", "mid_signal": -17711, "gamma_signal": -3737, "vega_signal": 12217, "option_type": "P", "stock_price": 350.61, "utc_time": 1775675890000}, {"instrument": "AVGO", "mid_signal": 19381, "gamma_signal": 5581, "vega_signal": 3755, "option_type": "C", "stock_price": 350.64, "utc_time": 1775675895000}, {"instrument": "AVGO", "mid_signal": 8937, "gamma_signal": -128, "vega_signal": -46578, "option_type": "P", "stock_price": 350.64, "utc_time": 1775675895000}, {"instrument": "AVGO", "mid_signal": -2327, "gamma_signal": -214, "vega_signal": -3961, "option_type": "C", "stock_price": 350.74, "utc_time": 1775675900000}, {"instrument": "AVGO", "mid_signal": -2063, "gamma_signal": 62, "vega_signal": 5010, "option_type": "P", "stock_price": 350.74, "utc_time": 1775675900000}, {"instrument": "AVGO", "mid_signal": -18629, "gamma_signal": -1384, "vega_signal": -13295, "option_type": "C", "stock_price": 350.72, "utc_time": 1775675905000}, {"instrument": "AVGO", "mid_signal": -2019, "gamma_signal": 57, "vega_signal": 4972, "option_type": "P", "stock_price": 350.72, "utc_time": 1775675905000}, {"instrument": "AVGO", "mid_signal": -684, "gamma_signal": -62, "vega_signal": -1199, "option_type": "C", "stock_price": 350.64, "utc_time": 1775675910000}, {"instrument": "AVGO", "mid_signal": 44, "gamma_signal": -4, "vega_signal": -38, "option_type": "P", "stock_price": 350.64, "utc_time": 1775675910000}, {"instrument": "AVGO", "mid_signal": 8695, "gamma_signal": 1195, "vega_signal": 3753, "option_type": "C", "stock_price": 350.6, "utc_time": 1775675915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.64, "utc_time": 1775675915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.54, "utc_time": 1775675920000}, {"instrument": "AVGO", "mid_signal": 44, "gamma_signal": -4, "vega_signal": -38, "option_type": "P", "stock_price": 350.54, "utc_time": 1775675920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.54, "utc_time": 1775675925000}, {"instrument": "AVGO", "mid_signal": 44, "gamma_signal": -4, "vega_signal": -38, "option_type": "P", "stock_price": 350.54, "utc_time": 1775675925000}, {"instrument": "AVGO", "mid_signal": -4448, "gamma_signal": -404, "vega_signal": -7793, "option_type": "C", "stock_price": 350.54, "utc_time": 1775675930000}, {"instrument": "AVGO", "mid_signal": 1197, "gamma_signal": -36, "vega_signal": -3233, "option_type": "P", "stock_price": 350.54, "utc_time": 1775675930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.54, "utc_time": 1775675935000}, {"instrument": "AVGO", "mid_signal": -278, "gamma_signal": 115, "vega_signal": 24, "option_type": "P", "stock_price": 350.54, "utc_time": 1775675935000}, {"instrument": "AVGO", "mid_signal": -10064, "gamma_signal": -754, "vega_signal": -4914, "option_type": "C", "stock_price": 350.34, "utc_time": 1775675940000}, {"instrument": "AVGO", "mid_signal": 245, "gamma_signal": -25, "vega_signal": -206, "option_type": "P", "stock_price": 350.28, "utc_time": 1775675940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.34, "utc_time": 1775675945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.34, "utc_time": 1775675945000}, {"instrument": "AVGO", "mid_signal": 19648, "gamma_signal": 16452, "vega_signal": 965, "option_type": "C", "stock_price": 350.41, "utc_time": 1775675950000}, {"instrument": "AVGO", "mid_signal": 5861, "gamma_signal": -92, "vega_signal": -16107, "option_type": "P", "stock_price": 350.41, "utc_time": 1775675950000}, {"instrument": "AVGO", "mid_signal": 6186, "gamma_signal": 1025, "vega_signal": 3222, "option_type": "C", "stock_price": 350.34, "utc_time": 1775675955000}, {"instrument": "AVGO", "mid_signal": 44, "gamma_signal": -4, "vega_signal": -38, "option_type": "P", "stock_price": 350.34, "utc_time": 1775675955000}, {"instrument": "AVGO", "mid_signal": -24555, "gamma_signal": -20561, "vega_signal": -1205, "option_type": "C", "stock_price": 350.34, "utc_time": 1775675960000}, {"instrument": "AVGO", "mid_signal": 44, "gamma_signal": -4, "vega_signal": -38, "option_type": "P", "stock_price": 350.34, "utc_time": 1775675960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.31, "utc_time": 1775675965000}, {"instrument": "AVGO", "mid_signal": -32803, "gamma_signal": 1370, "vega_signal": 12165, "option_type": "P", "stock_price": 350.31, "utc_time": 1775675965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.355, "utc_time": 1775675970000}, {"instrument": "AVGO", "mid_signal": -5229, "gamma_signal": 752, "vega_signal": 1150, "option_type": "P", "stock_price": 350.355, "utc_time": 1775675970000}, {"instrument": "AVGO", "mid_signal": 18432, "gamma_signal": 3521, "vega_signal": 11165, "option_type": "C", "stock_price": 350.5, "utc_time": 1775675975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.355, "utc_time": 1775675975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.5, "utc_time": 1775675980000}, {"instrument": "AVGO", "mid_signal": 24210, "gamma_signal": -222, "vega_signal": -121891, "option_type": "P", "stock_price": 350.475, "utc_time": 1775675980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.37, "utc_time": 1775675985000}, {"instrument": "AVGO", "mid_signal": 4352, "gamma_signal": -1292, "vega_signal": -3954, "option_type": "P", "stock_price": 350.38, "utc_time": 1775675985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.38, "utc_time": 1775675990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.38, "utc_time": 1775675990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.29, "utc_time": 1775675995000}, {"instrument": "AVGO", "mid_signal": -8937, "gamma_signal": 143, "vega_signal": 17393, "option_type": "P", "stock_price": 350.29, "utc_time": 1775675995000}, {"instrument": "AVGO", "mid_signal": -33488, "gamma_signal": -208, "vega_signal": -101, "option_type": "C", "stock_price": 350.27, "utc_time": 1775676000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.33, "utc_time": 1775676000000}, {"instrument": "AVGO", "mid_signal": 6306, "gamma_signal": 3345, "vega_signal": -8808, "option_type": "C", "stock_price": 350.18, "utc_time": 1775676005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.27, "utc_time": 1775676005000}, {"instrument": "AVGO", "mid_signal": -10679, "gamma_signal": -9846, "vega_signal": -676, "option_type": "C", "stock_price": 350.13, "utc_time": 1775676010000}, {"instrument": "AVGO", "mid_signal": -77560, "gamma_signal": 2031, "vega_signal": 50602, "option_type": "P", "stock_price": 350.13, "utc_time": 1775676010000}, {"instrument": "AVGO", "mid_signal": -24171, "gamma_signal": -345, "vega_signal": -39860, "option_type": "C", "stock_price": 350.12, "utc_time": 1775676015000}, {"instrument": "AVGO", "mid_signal": 44, "gamma_signal": -4, "vega_signal": -38, "option_type": "P", "stock_price": 350.12, "utc_time": 1775676015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.12, "utc_time": 1775676020000}, {"instrument": "AVGO", "mid_signal": 537, "gamma_signal": -28, "vega_signal": -927, "option_type": "P", "stock_price": 350.12, "utc_time": 1775676020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.12, "utc_time": 1775676025000}, {"instrument": "AVGO", "mid_signal": -35570, "gamma_signal": 544, "vega_signal": 33968, "option_type": "P", "stock_price": 350.12, "utc_time": 1775676025000}, {"instrument": "AVGO", "mid_signal": -4243, "gamma_signal": -576, "vega_signal": -1841, "option_type": "C", "stock_price": 350.12, "utc_time": 1775676030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.12, "utc_time": 1775676030000}, {"instrument": "AVGO", "mid_signal": 36211, "gamma_signal": 1100, "vega_signal": 15370, "option_type": "C", "stock_price": 350.12, "utc_time": 1775676035000}, {"instrument": "AVGO", "mid_signal": -334588, "gamma_signal": 7515, "vega_signal": 246255, "option_type": "P", "stock_price": 350.22, "utc_time": 1775676035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.22, "utc_time": 1775676040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.22, "utc_time": 1775676040000}, {"instrument": "AVGO", "mid_signal": -10495, "gamma_signal": -165, "vega_signal": -18800, "option_type": "C", "stock_price": 350.19, "utc_time": 1775676045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.22, "utc_time": 1775676045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.19, "utc_time": 1775676050000}, {"instrument": "AVGO", "mid_signal": 11760, "gamma_signal": -186, "vega_signal": -32233, "option_type": "P", "stock_price": 350.23, "utc_time": 1775676050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.23, "utc_time": 1775676055000}, {"instrument": "AVGO", "mid_signal": 108, "gamma_signal": -10, "vega_signal": -95, "option_type": "P", "stock_price": 350.23, "utc_time": 1775676055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.245, "utc_time": 1775676060000}, {"instrument": "AVGO", "mid_signal": 44, "gamma_signal": -4, "vega_signal": -38, "option_type": "P", "stock_price": 350.245, "utc_time": 1775676060000}, {"instrument": "AVGO", "mid_signal": -15277, "gamma_signal": -1064, "vega_signal": -3600, "option_type": "C", "stock_price": 350.22, "utc_time": 1775676065000}, {"instrument": "AVGO", "mid_signal": 409, "gamma_signal": -38, "vega_signal": -439, "option_type": "P", "stock_price": 350.22, "utc_time": 1775676065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.22, "utc_time": 1775676070000}, {"instrument": "AVGO", "mid_signal": 5576, "gamma_signal": -642, "vega_signal": -3118, "option_type": "P", "stock_price": 350.265, "utc_time": 1775676070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.265, "utc_time": 1775676075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.265, "utc_time": 1775676075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.23, "utc_time": 1775676080000}, {"instrument": "AVGO", "mid_signal": 5910, "gamma_signal": -93, "vega_signal": -16173, "option_type": "P", "stock_price": 350.23, "utc_time": 1775676080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.23, "utc_time": 1775676085000}, {"instrument": "AVGO", "mid_signal": -11201, "gamma_signal": 218, "vega_signal": 28789, "option_type": "P", "stock_price": 350.34, "utc_time": 1775676085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.34, "utc_time": 1775676090000}, {"instrument": "AVGO", "mid_signal": 10560, "gamma_signal": -6112, "vega_signal": -493, "option_type": "P", "stock_price": 350.34, "utc_time": 1775676090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.44, "utc_time": 1775676095000}, {"instrument": "AVGO", "mid_signal": 120, "gamma_signal": -11, "vega_signal": -104, "option_type": "P", "stock_price": 350.41, "utc_time": 1775676095000}, {"instrument": "AVGO", "mid_signal": -34616, "gamma_signal": -78, "vega_signal": -33, "option_type": "C", "stock_price": 350.42, "utc_time": 1775676100000}, {"instrument": "AVGO", "mid_signal": 49, "gamma_signal": -4, "vega_signal": -42, "option_type": "P", "stock_price": 350.42, "utc_time": 1775676100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.42, "utc_time": 1775676105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.42, "utc_time": 1775676105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.42, "utc_time": 1775676110000}, {"instrument": "AVGO", "mid_signal": 743, "gamma_signal": -51, "vega_signal": -1063, "option_type": "P", "stock_price": 350.42, "utc_time": 1775676110000}, {"instrument": "AVGO", "mid_signal": 15334, "gamma_signal": 1706, "vega_signal": 5399, "option_type": "C", "stock_price": 350.34, "utc_time": 1775676115000}, {"instrument": "AVGO", "mid_signal": 84938, "gamma_signal": -5070, "vega_signal": -20713, "option_type": "P", "stock_price": 350.34, "utc_time": 1775676115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.34, "utc_time": 1775676120000}, {"instrument": "AVGO", "mid_signal": -12292, "gamma_signal": 907, "vega_signal": -7979, "option_type": "P", "stock_price": 350.34, "utc_time": 1775676120000}, {"instrument": "AVGO", "mid_signal": -23345, "gamma_signal": -511, "vega_signal": -69847, "option_type": "C", "stock_price": 350.28, "utc_time": 1775676125000}, {"instrument": "AVGO", "mid_signal": -13191, "gamma_signal": 27, "vega_signal": 62544, "option_type": "P", "stock_price": 350.25, "utc_time": 1775676125000}, {"instrument": "AVGO", "mid_signal": 49933, "gamma_signal": 1093, "vega_signal": 233943, "option_type": "C", "stock_price": 350.13, "utc_time": 1775676130000}, {"instrument": "AVGO", "mid_signal": 44, "gamma_signal": -4, "vega_signal": -38, "option_type": "P", "stock_price": 350.13, "utc_time": 1775676130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.13, "utc_time": 1775676135000}, {"instrument": "AVGO", "mid_signal": 1119, "gamma_signal": -63, "vega_signal": -1839, "option_type": "P", "stock_price": 350.13, "utc_time": 1775676135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.13, "utc_time": 1775676140000}, {"instrument": "AVGO", "mid_signal": 44, "gamma_signal": -4, "vega_signal": -38, "option_type": "P", "stock_price": 350.13, "utc_time": 1775676140000}, {"instrument": "AVGO", "mid_signal": 6244, "gamma_signal": 194, "vega_signal": 10187, "option_type": "C", "stock_price": 350.22, "utc_time": 1775676145000}, {"instrument": "AVGO", "mid_signal": -1075, "gamma_signal": 59, "vega_signal": 1801, "option_type": "P", "stock_price": 350.22, "utc_time": 1775676145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.22, "utc_time": 1775676150000}, {"instrument": "AVGO", "mid_signal": -1031, "gamma_signal": 55, "vega_signal": 1763, "option_type": "P", "stock_price": 350.21, "utc_time": 1775676150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.17, "utc_time": 1775676155000}, {"instrument": "AVGO", "mid_signal": 4745, "gamma_signal": -2994, "vega_signal": 1380, "option_type": "P", "stock_price": 350.06, "utc_time": 1775676155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.06, "utc_time": 1775676160000}, {"instrument": "AVGO", "mid_signal": -13110, "gamma_signal": 1007, "vega_signal": 5161, "option_type": "P", "stock_price": 350.02, "utc_time": 1775676160000}, {"instrument": "AVGO", "mid_signal": -76920, "gamma_signal": -7874, "vega_signal": -26064, "option_type": "C", "stock_price": 350.02, "utc_time": 1775676165000}, {"instrument": "AVGO", "mid_signal": 1394, "gamma_signal": -165, "vega_signal": -784, "option_type": "P", "stock_price": 350.02, "utc_time": 1775676165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350, "utc_time": 1775676170000}, {"instrument": "AVGO", "mid_signal": -16683, "gamma_signal": 366, "vega_signal": 12259, "option_type": "P", "stock_price": 349.99, "utc_time": 1775676170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.94, "utc_time": 1775676175000}, {"instrument": "AVGO", "mid_signal": -22765, "gamma_signal": 1058, "vega_signal": 12487, "option_type": "P", "stock_price": 349.94, "utc_time": 1775676175000}, {"instrument": "AVGO", "mid_signal": 20148, "gamma_signal": 71402, "vega_signal": -209362, "option_type": "C", "stock_price": 350.04, "utc_time": 1775676180000}, {"instrument": "AVGO", "mid_signal": -284, "gamma_signal": 23, "vega_signal": 319, "option_type": "P", "stock_price": 349.94, "utc_time": 1775676180000}, {"instrument": "AVGO", "mid_signal": -7336, "gamma_signal": -459, "vega_signal": -10329, "option_type": "C", "stock_price": 350.04, "utc_time": 1775676185000}, {"instrument": "AVGO", "mid_signal": 370, "gamma_signal": -37, "vega_signal": -310, "option_type": "P", "stock_price": 350.08, "utc_time": 1775676185000}, {"instrument": "AVGO", "mid_signal": 56299, "gamma_signal": -14349, "vega_signal": 31534, "option_type": "C", "stock_price": 350.08, "utc_time": 1775676190000}, {"instrument": "AVGO", "mid_signal": 991, "gamma_signal": -78, "vega_signal": -1269, "option_type": "P", "stock_price": 350.08, "utc_time": 1775676190000}, {"instrument": "AVGO", "mid_signal": 2115, "gamma_signal": -2377, "vega_signal": 7084, "option_type": "C", "stock_price": 350.08, "utc_time": 1775676195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.08, "utc_time": 1775676195000}, {"instrument": "AVGO", "mid_signal": -4199, "gamma_signal": -4307, "vega_signal": -298, "option_type": "C", "stock_price": 350.09, "utc_time": 1775676200000}, {"instrument": "AVGO", "mid_signal": -6816, "gamma_signal": 3323, "vega_signal": 485, "option_type": "P", "stock_price": 350.09, "utc_time": 1775676200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.09, "utc_time": 1775676205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.09, "utc_time": 1775676205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.09, "utc_time": 1775676210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.09, "utc_time": 1775676210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.07, "utc_time": 1775676215000}, {"instrument": "AVGO", "mid_signal": -61132, "gamma_signal": 4843, "vega_signal": 18402, "option_type": "P", "stock_price": 350.07, "utc_time": 1775676215000}, {"instrument": "AVGO", "mid_signal": -1710, "gamma_signal": -332, "vega_signal": -1047, "option_type": "C", "stock_price": 350.07, "utc_time": 1775676220000}, {"instrument": "AVGO", "mid_signal": -2326, "gamma_signal": 143, "vega_signal": 3735, "option_type": "P", "stock_price": 350.07, "utc_time": 1775676220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.13, "utc_time": 1775676225000}, {"instrument": "AVGO", "mid_signal": -945, "gamma_signal": 54, "vega_signal": 1603, "option_type": "P", "stock_price": 350.13, "utc_time": 1775676225000}, {"instrument": "AVGO", "mid_signal": 62684, "gamma_signal": 2672, "vega_signal": 35993, "option_type": "C", "stock_price": 350.16, "utc_time": 1775676230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.16, "utc_time": 1775676230000}, {"instrument": "AVGO", "mid_signal": -17313, "gamma_signal": 1028, "vega_signal": -38700, "option_type": "C", "stock_price": 350.13, "utc_time": 1775676235000}, {"instrument": "AVGO", "mid_signal": 3422, "gamma_signal": -205, "vega_signal": -3327, "option_type": "P", "stock_price": 350.13, "utc_time": 1775676235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.13, "utc_time": 1775676240000}, {"instrument": "AVGO", "mid_signal": -16528, "gamma_signal": 293, "vega_signal": 15537, "option_type": "P", "stock_price": 350.13, "utc_time": 1775676240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.16, "utc_time": 1775676245000}, {"instrument": "AVGO", "mid_signal": -4684, "gamma_signal": -105, "vega_signal": 16653, "option_type": "P", "stock_price": 350.16, "utc_time": 1775676245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.16, "utc_time": 1775676250000}, {"instrument": "AVGO", "mid_signal": 17168, "gamma_signal": -1079, "vega_signal": -3683, "option_type": "P", "stock_price": 350.2, "utc_time": 1775676250000}, {"instrument": "AVGO", "mid_signal": -13763, "gamma_signal": -178, "vega_signal": -20797, "option_type": "C", "stock_price": 350.2, "utc_time": 1775676255000}, {"instrument": "AVGO", "mid_signal": 66368, "gamma_signal": -29715, "vega_signal": -1654, "option_type": "P", "stock_price": 350.2, "utc_time": 1775676255000}, {"instrument": "AVGO", "mid_signal": -32875, "gamma_signal": -420, "vega_signal": -123, "option_type": "C", "stock_price": 350.2, "utc_time": 1775676260000}, {"instrument": "AVGO", "mid_signal": -210457, "gamma_signal": 11338, "vega_signal": 71792, "option_type": "P", "stock_price": 350.2, "utc_time": 1775676260000}, {"instrument": "AVGO", "mid_signal": 18894, "gamma_signal": 89, "vega_signal": 42795, "option_type": "C", "stock_price": 350.24, "utc_time": 1775676265000}, {"instrument": "AVGO", "mid_signal": -148, "gamma_signal": 10, "vega_signal": 240, "option_type": "P", "stock_price": 350.24, "utc_time": 1775676265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.24, "utc_time": 1775676270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.24, "utc_time": 1775676270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.2, "utc_time": 1775676275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.2, "utc_time": 1775676275000}, {"instrument": "AVGO", "mid_signal": 18081, "gamma_signal": 550, "vega_signal": 7685, "option_type": "C", "stock_price": 350.18, "utc_time": 1775676280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.16, "utc_time": 1775676280000}, {"instrument": "AVGO", "mid_signal": 118473, "gamma_signal": 1155, "vega_signal": 70125, "option_type": "C", "stock_price": 350.18, "utc_time": 1775676285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.18, "utc_time": 1775676285000}, {"instrument": "AVGO", "mid_signal": 8555, "gamma_signal": 1660, "vega_signal": 5235, "option_type": "C", "stock_price": 350.18, "utc_time": 1775676290000}, {"instrument": "AVGO", "mid_signal": -57824, "gamma_signal": 1420, "vega_signal": 30839, "option_type": "P", "stock_price": 350.18, "utc_time": 1775676290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.18, "utc_time": 1775676295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.18, "utc_time": 1775676295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.18, "utc_time": 1775676300000}, {"instrument": "AVGO", "mid_signal": -12534, "gamma_signal": 186, "vega_signal": 36296, "option_type": "P", "stock_price": 350.2, "utc_time": 1775676300000}, {"instrument": "AVGO", "mid_signal": 60765, "gamma_signal": 3475, "vega_signal": 45302, "option_type": "C", "stock_price": 350.28, "utc_time": 1775676305000}, {"instrument": "AVGO", "mid_signal": -49, "gamma_signal": 4, "vega_signal": 41, "option_type": "P", "stock_price": 350.35, "utc_time": 1775676305000}, {"instrument": "AVGO", "mid_signal": -17180, "gamma_signal": -3344, "vega_signal": -10509, "option_type": "C", "stock_price": 350.34, "utc_time": 1775676310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.34, "utc_time": 1775676310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.34, "utc_time": 1775676315000}, {"instrument": "AVGO", "mid_signal": 423, "gamma_signal": -42, "vega_signal": -350, "option_type": "P", "stock_price": 350.28, "utc_time": 1775676315000}, {"instrument": "AVGO", "mid_signal": -93030, "gamma_signal": -1350, "vega_signal": -77696, "option_type": "C", "stock_price": 350.26, "utc_time": 1775676320000}, {"instrument": "AVGO", "mid_signal": -7400, "gamma_signal": 237, "vega_signal": 8911, "option_type": "P", "stock_price": 350.26, "utc_time": 1775676320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.22, "utc_time": 1775676325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.22, "utc_time": 1775676325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.25, "utc_time": 1775676330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.25, "utc_time": 1775676330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.27, "utc_time": 1775676335000}, {"instrument": "AVGO", "mid_signal": 4790, "gamma_signal": -3044, "vega_signal": -219, "option_type": "P", "stock_price": 350.19, "utc_time": 1775676335000}, {"instrument": "AVGO", "mid_signal": -2096, "gamma_signal": -500, "vega_signal": -1620, "option_type": "C", "stock_price": 350.19, "utc_time": 1775676340000}, {"instrument": "AVGO", "mid_signal": 16996, "gamma_signal": -1072, "vega_signal": -3642, "option_type": "P", "stock_price": 350.27, "utc_time": 1775676340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.27, "utc_time": 1775676345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.27, "utc_time": 1775676345000}, {"instrument": "AVGO", "mid_signal": -11389, "gamma_signal": -636, "vega_signal": -15523, "option_type": "C", "stock_price": 350.23, "utc_time": 1775676350000}, {"instrument": "AVGO", "mid_signal": 33990, "gamma_signal": -2144, "vega_signal": -7284, "option_type": "P", "stock_price": 350.24, "utc_time": 1775676350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.23, "utc_time": 1775676355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.23, "utc_time": 1775676355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.28, "utc_time": 1775676360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.28, "utc_time": 1775676360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.24, "utc_time": 1775676365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.24, "utc_time": 1775676365000}, {"instrument": "AVGO", "mid_signal": -251298, "gamma_signal": -21012, "vega_signal": -68268, "option_type": "C", "stock_price": 350.23, "utc_time": 1775676370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.23, "utc_time": 1775676370000}, {"instrument": "AVGO", "mid_signal": -17181, "gamma_signal": -3346, "vega_signal": -10508, "option_type": "C", "stock_price": 350.34, "utc_time": 1775676375000}, {"instrument": "AVGO", "mid_signal": 2676, "gamma_signal": -163, "vega_signal": -2770, "option_type": "P", "stock_price": 350.34, "utc_time": 1775676375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.34, "utc_time": 1775676380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.34, "utc_time": 1775676380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.34, "utc_time": 1775676385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.34, "utc_time": 1775676385000}, {"instrument": "AVGO", "mid_signal": -17178, "gamma_signal": -3345, "vega_signal": -10506, "option_type": "C", "stock_price": 350.29, "utc_time": 1775676390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.29, "utc_time": 1775676390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.28, "utc_time": 1775676395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.28, "utc_time": 1775676395000}, {"instrument": "AVGO", "mid_signal": -37396, "gamma_signal": -160, "vega_signal": -94793, "option_type": "C", "stock_price": 350.15, "utc_time": 1775676400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.32, "utc_time": 1775676400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.14, "utc_time": 1775676405000}, {"instrument": "AVGO", "mid_signal": -275, "gamma_signal": 23, "vega_signal": 310, "option_type": "P", "stock_price": 350.19, "utc_time": 1775676405000}, {"instrument": "AVGO", "mid_signal": 14895, "gamma_signal": -404, "vega_signal": 19602, "option_type": "C", "stock_price": 350.11, "utc_time": 1775676410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.19, "utc_time": 1775676410000}, {"instrument": "AVGO", "mid_signal": -22251, "gamma_signal": -99, "vega_signal": -33327, "option_type": "C", "stock_price": 350.1, "utc_time": 1775676415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.11, "utc_time": 1775676415000}, {"instrument": "AVGO", "mid_signal": 89, "gamma_signal": 21, "vega_signal": 72, "option_type": "C", "stock_price": 350.13, "utc_time": 1775676420000}, {"instrument": "AVGO", "mid_signal": 596, "gamma_signal": -72, "vega_signal": -386, "option_type": "P", "stock_price": 350.1, "utc_time": 1775676420000}, {"instrument": "AVGO", "mid_signal": -136078, "gamma_signal": -2855, "vega_signal": -61809, "option_type": "C", "stock_price": 350.08, "utc_time": 1775676425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.13, "utc_time": 1775676425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.08, "utc_time": 1775676430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.08, "utc_time": 1775676430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.06, "utc_time": 1775676435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.06, "utc_time": 1775676435000}, {"instrument": "AVGO", "mid_signal": 178246, "gamma_signal": 10460, "vega_signal": 36389, "option_type": "C", "stock_price": 350.12, "utc_time": 1775676440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.06, "utc_time": 1775676440000}, {"instrument": "AVGO", "mid_signal": -138271, "gamma_signal": 26826, "vega_signal": -13260, "option_type": "C", "stock_price": 350.12, "utc_time": 1775676445000}, {"instrument": "AVGO", "mid_signal": -50, "gamma_signal": 5, "vega_signal": 42, "option_type": "P", "stock_price": 350.12, "utc_time": 1775676445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.12, "utc_time": 1775676450000}, {"instrument": "AVGO", "mid_signal": -571, "gamma_signal": 38, "vega_signal": 785, "option_type": "P", "stock_price": 350.12, "utc_time": 1775676450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.095, "utc_time": 1775676455000}, {"instrument": "AVGO", "mid_signal": -50, "gamma_signal": 5, "vega_signal": 42, "option_type": "P", "stock_price": 350.095, "utc_time": 1775676455000}, {"instrument": "AVGO", "mid_signal": -15182, "gamma_signal": -1048, "vega_signal": -3589, "option_type": "C", "stock_price": 350.095, "utc_time": 1775676460000}, {"instrument": "AVGO", "mid_signal": 33485, "gamma_signal": -31090, "vega_signal": 17057, "option_type": "P", "stock_price": 350.095, "utc_time": 1775676460000}, {"instrument": "AVGO", "mid_signal": 2011, "gamma_signal": 331, "vega_signal": 1050, "option_type": "C", "stock_price": 350.095, "utc_time": 1775676465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.095, "utc_time": 1775676465000}, {"instrument": "AVGO", "mid_signal": -36378, "gamma_signal": -830, "vega_signal": -20455, "option_type": "C", "stock_price": 349.97, "utc_time": 1775676470000}, {"instrument": "AVGO", "mid_signal": -56909, "gamma_signal": 6747, "vega_signal": 30147, "option_type": "P", "stock_price": 350.095, "utc_time": 1775676470000}, {"instrument": "AVGO", "mid_signal": -2556, "gamma_signal": -68, "vega_signal": -7496, "option_type": "C", "stock_price": 349.99, "utc_time": 1775676475000}, {"instrument": "AVGO", "mid_signal": -1583, "gamma_signal": 48, "vega_signal": 4049, "option_type": "P", "stock_price": 350, "utc_time": 1775676475000}, {"instrument": "AVGO", "mid_signal": 9738, "gamma_signal": 732, "vega_signal": 4823, "option_type": "C", "stock_price": 350, "utc_time": 1775676480000}, {"instrument": "AVGO", "mid_signal": -321, "gamma_signal": 40, "vega_signal": 193, "option_type": "P", "stock_price": 350, "utc_time": 1775676480000}, {"instrument": "AVGO", "mid_signal": -60494, "gamma_signal": -3277, "vega_signal": -422, "option_type": "C", "stock_price": 349.92, "utc_time": 1775676485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350, "utc_time": 1775676485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.85, "utc_time": 1775676490000}, {"instrument": "AVGO", "mid_signal": 5923, "gamma_signal": -93, "vega_signal": -16180, "option_type": "P", "stock_price": 349.85, "utc_time": 1775676490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.82, "utc_time": 1775676495000}, {"instrument": "AVGO", "mid_signal": 2694, "gamma_signal": -56, "vega_signal": -7797, "option_type": "P", "stock_price": 349.92, "utc_time": 1775676495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.95, "utc_time": 1775676500000}, {"instrument": "AVGO", "mid_signal": -2198, "gamma_signal": 122, "vega_signal": 4459, "option_type": "P", "stock_price": 349.95, "utc_time": 1775676500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.9, "utc_time": 1775676505000}, {"instrument": "AVGO", "mid_signal": 135, "gamma_signal": -15, "vega_signal": -104, "option_type": "P", "stock_price": 349.9, "utc_time": 1775676505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350, "utc_time": 1775676510000}, {"instrument": "AVGO", "mid_signal": 969, "gamma_signal": -253, "vega_signal": 2803, "option_type": "P", "stock_price": 350.05, "utc_time": 1775676510000}, {"instrument": "AVGO", "mid_signal": 54337, "gamma_signal": 1248, "vega_signal": 30688, "option_type": "C", "stock_price": 350.15, "utc_time": 1775676515000}, {"instrument": "AVGO", "mid_signal": -25072, "gamma_signal": 355, "vega_signal": 58859, "option_type": "P", "stock_price": 350.15, "utc_time": 1775676515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.1, "utc_time": 1775676520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.1, "utc_time": 1775676520000}, {"instrument": "AVGO", "mid_signal": -48148, "gamma_signal": -292, "vega_signal": -38247, "option_type": "C", "stock_price": 350.1, "utc_time": 1775676525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.1, "utc_time": 1775676525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.1, "utc_time": 1775676530000}, {"instrument": "AVGO", "mid_signal": -9364, "gamma_signal": 331, "vega_signal": 18211, "option_type": "P", "stock_price": 350.16, "utc_time": 1775676530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.16, "utc_time": 1775676535000}, {"instrument": "AVGO", "mid_signal": -16405, "gamma_signal": 1501, "vega_signal": 5770, "option_type": "P", "stock_price": 350.16, "utc_time": 1775676535000}, {"instrument": "AVGO", "mid_signal": -1534, "gamma_signal": -190, "vega_signal": 48915, "option_type": "C", "stock_price": 350.17, "utc_time": 1775676540000}, {"instrument": "AVGO", "mid_signal": -8957, "gamma_signal": 228, "vega_signal": 7862, "option_type": "P", "stock_price": 350.17, "utc_time": 1775676540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.17, "utc_time": 1775676545000}, {"instrument": "AVGO", "mid_signal": 4124, "gamma_signal": -87, "vega_signal": -17155, "option_type": "P", "stock_price": 350.2, "utc_time": 1775676545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.2, "utc_time": 1775676550000}, {"instrument": "AVGO", "mid_signal": 7101, "gamma_signal": -584, "vega_signal": -6783, "option_type": "P", "stock_price": 350.2, "utc_time": 1775676550000}, {"instrument": "AVGO", "mid_signal": 15372, "gamma_signal": 311, "vega_signal": 13869, "option_type": "C", "stock_price": 350.23, "utc_time": 1775676555000}, {"instrument": "AVGO", "mid_signal": 2235, "gamma_signal": -64, "vega_signal": -5325, "option_type": "P", "stock_price": 350.23, "utc_time": 1775676555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.23, "utc_time": 1775676560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.23, "utc_time": 1775676560000}, {"instrument": "AVGO", "mid_signal": -383610, "gamma_signal": -13878, "vega_signal": -189971, "option_type": "C", "stock_price": 350.15, "utc_time": 1775676565000}, {"instrument": "AVGO", "mid_signal": 24287, "gamma_signal": -343, "vega_signal": -19319, "option_type": "P", "stock_price": 350.15, "utc_time": 1775676565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.15, "utc_time": 1775676570000}, {"instrument": "AVGO", "mid_signal": -2235, "gamma_signal": 64, "vega_signal": 5324, "option_type": "P", "stock_price": 350.2, "utc_time": 1775676570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.23, "utc_time": 1775676575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.23, "utc_time": 1775676575000}, {"instrument": "AVGO", "mid_signal": -33587, "gamma_signal": -123, "vega_signal": -803, "option_type": "C", "stock_price": 350.25, "utc_time": 1775676580000}, {"instrument": "AVGO", "mid_signal": -2116, "gamma_signal": 53, "vega_signal": 5222, "option_type": "P", "stock_price": 350.25, "utc_time": 1775676580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.25, "utc_time": 1775676585000}, {"instrument": "AVGO", "mid_signal": 10157, "gamma_signal": -878, "vega_signal": 1336, "option_type": "P", "stock_price": 350.25, "utc_time": 1775676585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.25, "utc_time": 1775676590000}, {"instrument": "AVGO", "mid_signal": -2591, "gamma_signal": 104, "vega_signal": 5572, "option_type": "P", "stock_price": 350.25, "utc_time": 1775676590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.15, "utc_time": 1775676595000}, {"instrument": "AVGO", "mid_signal": -4020, "gamma_signal": 109, "vega_signal": 9916, "option_type": "P", "stock_price": 350.14, "utc_time": 1775676595000}, {"instrument": "AVGO", "mid_signal": 32195, "gamma_signal": 9878, "vega_signal": 3457, "option_type": "C", "stock_price": 350.16, "utc_time": 1775676600000}, {"instrument": "AVGO", "mid_signal": -5240, "gamma_signal": 532, "vega_signal": 2125, "option_type": "P", "stock_price": 350.16, "utc_time": 1775676600000}, {"instrument": "AVGO", "mid_signal": -245666, "gamma_signal": -277348, "vega_signal": -32535, "option_type": "C", "stock_price": 350.24, "utc_time": 1775676605000}, {"instrument": "AVGO", "mid_signal": 70975, "gamma_signal": -48711, "vega_signal": 2135, "option_type": "P", "stock_price": 350.24, "utc_time": 1775676605000}, {"instrument": "AVGO", "mid_signal": -58807, "gamma_signal": -23528, "vega_signal": -1094, "option_type": "C", "stock_price": 350.24, "utc_time": 1775676610000}, {"instrument": "AVGO", "mid_signal": -16463, "gamma_signal": 17590, "vega_signal": -11566, "option_type": "P", "stock_price": 350.21, "utc_time": 1775676610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.21, "utc_time": 1775676615000}, {"instrument": "AVGO", "mid_signal": 81629, "gamma_signal": -2510, "vega_signal": -37371, "option_type": "P", "stock_price": 350.21, "utc_time": 1775676615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.21, "utc_time": 1775676620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.21, "utc_time": 1775676620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.23, "utc_time": 1775676625000}, {"instrument": "AVGO", "mid_signal": -135989, "gamma_signal": 9572, "vega_signal": 21016, "option_type": "P", "stock_price": 350.21, "utc_time": 1775676625000}, {"instrument": "AVGO", "mid_signal": 126599, "gamma_signal": 6961, "vega_signal": -5745, "option_type": "C", "stock_price": 350.205, "utc_time": 1775676630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.21, "utc_time": 1775676630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.205, "utc_time": 1775676635000}, {"instrument": "AVGO", "mid_signal": 14413, "gamma_signal": -1004, "vega_signal": -3551, "option_type": "P", "stock_price": 350.205, "utc_time": 1775676635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.205, "utc_time": 1775676640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.25, "utc_time": 1775676640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.22, "utc_time": 1775676645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.22, "utc_time": 1775676645000}, {"instrument": "AVGO", "mid_signal": 11361, "gamma_signal": 634, "vega_signal": 6118, "option_type": "C", "stock_price": 350.19, "utc_time": 1775676650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.19, "utc_time": 1775676650000}, {"instrument": "AVGO", "mid_signal": -17035, "gamma_signal": -4671, "vega_signal": -236, "option_type": "C", "stock_price": 350.21, "utc_time": 1775676655000}, {"instrument": "AVGO", "mid_signal": -20369, "gamma_signal": 14733, "vega_signal": 648, "option_type": "P", "stock_price": 350.21, "utc_time": 1775676655000}, {"instrument": "AVGO", "mid_signal": -5134, "gamma_signal": -6345, "vega_signal": -257, "option_type": "C", "stock_price": 350.39, "utc_time": 1775676660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.21, "utc_time": 1775676660000}, {"instrument": "AVGO", "mid_signal": 231654, "gamma_signal": 2780, "vega_signal": 60303, "option_type": "C", "stock_price": 350.46, "utc_time": 1775676665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.44, "utc_time": 1775676665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.39, "utc_time": 1775676670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.39, "utc_time": 1775676670000}, {"instrument": "AVGO", "mid_signal": 30027, "gamma_signal": 24, "vega_signal": 45424, "option_type": "C", "stock_price": 350.29, "utc_time": 1775676675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.39, "utc_time": 1775676675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.29, "utc_time": 1775676680000}, {"instrument": "AVGO", "mid_signal": -1943, "gamma_signal": 1061, "vega_signal": 116, "option_type": "P", "stock_price": 350.34, "utc_time": 1775676680000}, {"instrument": "AVGO", "mid_signal": -12959, "gamma_signal": -2537, "vega_signal": -7916, "option_type": "C", "stock_price": 350.48, "utc_time": 1775676685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.34, "utc_time": 1775676685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.47, "utc_time": 1775676690000}, {"instrument": "AVGO", "mid_signal": 28444, "gamma_signal": -15062, "vega_signal": -966, "option_type": "P", "stock_price": 350.47, "utc_time": 1775676690000}, {"instrument": "AVGO", "mid_signal": 35035, "gamma_signal": 11, "vega_signal": 2, "option_type": "C", "stock_price": 350.55, "utc_time": 1775676695000}, {"instrument": "AVGO", "mid_signal": 5151, "gamma_signal": -525, "vega_signal": -2102, "option_type": "P", "stock_price": 350.55, "utc_time": 1775676695000}, {"instrument": "AVGO", "mid_signal": 14138, "gamma_signal": 119, "vega_signal": 31791, "option_type": "C", "stock_price": 350.62, "utc_time": 1775676700000}, {"instrument": "AVGO", "mid_signal": 4239, "gamma_signal": -2723, "vega_signal": -1662, "option_type": "P", "stock_price": 350.62, "utc_time": 1775676700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.58, "utc_time": 1775676705000}, {"instrument": "AVGO", "mid_signal": 24922, "gamma_signal": -1116, "vega_signal": -3547, "option_type": "P", "stock_price": 350.58, "utc_time": 1775676705000}, {"instrument": "AVGO", "mid_signal": 18488, "gamma_signal": 345, "vega_signal": 12280, "option_type": "C", "stock_price": 350.58, "utc_time": 1775676710000}, {"instrument": "AVGO", "mid_signal": 16799, "gamma_signal": -1062, "vega_signal": -3641, "option_type": "P", "stock_price": 350.58, "utc_time": 1775676710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.65, "utc_time": 1775676715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.65, "utc_time": 1775676715000}, {"instrument": "AVGO", "mid_signal": -91292, "gamma_signal": -5444, "vega_signal": -18200, "option_type": "C", "stock_price": 350.46, "utc_time": 1775676720000}, {"instrument": "AVGO", "mid_signal": 931, "gamma_signal": -99, "vega_signal": -751, "option_type": "P", "stock_price": 350.55, "utc_time": 1775676720000}, {"instrument": "AVGO", "mid_signal": -407822, "gamma_signal": -2903, "vega_signal": -362445, "option_type": "C", "stock_price": 350.43, "utc_time": 1775676725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.46, "utc_time": 1775676725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.43, "utc_time": 1775676730000}, {"instrument": "AVGO", "mid_signal": 11750, "gamma_signal": -940, "vega_signal": -3329, "option_type": "P", "stock_price": 350.43, "utc_time": 1775676730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.43, "utc_time": 1775676735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.43, "utc_time": 1775676735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.57, "utc_time": 1775676740000}, {"instrument": "AVGO", "mid_signal": 21711, "gamma_signal": -14587, "vega_signal": -1231, "option_type": "P", "stock_price": 350.57, "utc_time": 1775676740000}, {"instrument": "AVGO", "mid_signal": 13152, "gamma_signal": 22128, "vega_signal": 977, "option_type": "C", "stock_price": 350.57, "utc_time": 1775676745000}, {"instrument": "AVGO", "mid_signal": -1813, "gamma_signal": 54, "vega_signal": 4520, "option_type": "P", "stock_price": 350.65, "utc_time": 1775676745000}, {"instrument": "AVGO", "mid_signal": 74730, "gamma_signal": 1092, "vega_signal": 62253, "option_type": "C", "stock_price": 350.7, "utc_time": 1775676750000}, {"instrument": "AVGO", "mid_signal": 7650, "gamma_signal": -845, "vega_signal": -3758, "option_type": "P", "stock_price": 350.7, "utc_time": 1775676750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.75, "utc_time": 1775676755000}, {"instrument": "AVGO", "mid_signal": 44521, "gamma_signal": 1306, "vega_signal": -23260, "option_type": "P", "stock_price": 350.7, "utc_time": 1775676755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.7, "utc_time": 1775676760000}, {"instrument": "AVGO", "mid_signal": -2799, "gamma_signal": 173, "vega_signal": 4452, "option_type": "P", "stock_price": 350.73, "utc_time": 1775676760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.73, "utc_time": 1775676765000}, {"instrument": "AVGO", "mid_signal": -2108, "gamma_signal": 58, "vega_signal": 5149, "option_type": "P", "stock_price": 350.73, "utc_time": 1775676765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.77, "utc_time": 1775676770000}, {"instrument": "AVGO", "mid_signal": 1245, "gamma_signal": -60, "vega_signal": -2242, "option_type": "P", "stock_price": 350.79, "utc_time": 1775676770000}, {"instrument": "AVGO", "mid_signal": 6223, "gamma_signal": 195, "vega_signal": 10180, "option_type": "C", "stock_price": 350.85, "utc_time": 1775676775000}, {"instrument": "AVGO", "mid_signal": -2108, "gamma_signal": 58, "vega_signal": 5150, "option_type": "P", "stock_price": 350.78, "utc_time": 1775676775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.84, "utc_time": 1775676780000}, {"instrument": "AVGO", "mid_signal": -1814, "gamma_signal": 54, "vega_signal": 4522, "option_type": "P", "stock_price": 350.84, "utc_time": 1775676780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.77, "utc_time": 1775676785000}, {"instrument": "AVGO", "mid_signal": -1862, "gamma_signal": 37, "vega_signal": 4869, "option_type": "P", "stock_price": 350.77, "utc_time": 1775676785000}, {"instrument": "AVGO", "mid_signal": 9219, "gamma_signal": 137, "vega_signal": 21009, "option_type": "C", "stock_price": 350.81, "utc_time": 1775676790000}, {"instrument": "AVGO", "mid_signal": -680, "gamma_signal": -1, "vega_signal": 2467, "option_type": "P", "stock_price": 350.76, "utc_time": 1775676790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.81, "utc_time": 1775676795000}, {"instrument": "AVGO", "mid_signal": 1563, "gamma_signal": -194, "vega_signal": -970, "option_type": "P", "stock_price": 350.79, "utc_time": 1775676795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.75, "utc_time": 1775676800000}, {"instrument": "AVGO", "mid_signal": -2116, "gamma_signal": 62, "vega_signal": 5111, "option_type": "P", "stock_price": 350.74, "utc_time": 1775676800000}, {"instrument": "AVGO", "mid_signal": 21041, "gamma_signal": 2996, "vega_signal": 9150, "option_type": "C", "stock_price": 350.72, "utc_time": 1775676805000}, {"instrument": "AVGO", "mid_signal": -7634, "gamma_signal": 4750, "vega_signal": 406, "option_type": "P", "stock_price": 350.72, "utc_time": 1775676805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.72, "utc_time": 1775676810000}, {"instrument": "AVGO", "mid_signal": -911, "gamma_signal": 490, "vega_signal": 53, "option_type": "P", "stock_price": 350.71, "utc_time": 1775676810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.71, "utc_time": 1775676815000}, {"instrument": "AVGO", "mid_signal": -2116, "gamma_signal": 62, "vega_signal": 5111, "option_type": "P", "stock_price": 350.71, "utc_time": 1775676815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.71, "utc_time": 1775676820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.71, "utc_time": 1775676820000}, {"instrument": "AVGO", "mid_signal": -2362, "gamma_signal": -84, "vega_signal": 14289, "option_type": "C", "stock_price": 350.66, "utc_time": 1775676825000}, {"instrument": "AVGO", "mid_signal": 5544, "gamma_signal": -180, "vega_signal": -4369, "option_type": "P", "stock_price": 350.66, "utc_time": 1775676825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.66, "utc_time": 1775676830000}, {"instrument": "AVGO", "mid_signal": -2116, "gamma_signal": 62, "vega_signal": 5110, "option_type": "P", "stock_price": 350.66, "utc_time": 1775676830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.73, "utc_time": 1775676835000}, {"instrument": "AVGO", "mid_signal": -1816, "gamma_signal": 54, "vega_signal": 4531, "option_type": "P", "stock_price": 350.73, "utc_time": 1775676835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.74, "utc_time": 1775676840000}, {"instrument": "AVGO", "mid_signal": -2116, "gamma_signal": 62, "vega_signal": 5111, "option_type": "P", "stock_price": 350.71, "utc_time": 1775676840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.75, "utc_time": 1775676845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.75, "utc_time": 1775676845000}, {"instrument": "AVGO", "mid_signal": 31331, "gamma_signal": 2513, "vega_signal": 158, "option_type": "C", "stock_price": 350.7, "utc_time": 1775676850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.7, "utc_time": 1775676850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.7, "utc_time": 1775676855000}, {"instrument": "AVGO", "mid_signal": -3658, "gamma_signal": 81, "vega_signal": 8235, "option_type": "P", "stock_price": 350.7, "utc_time": 1775676855000}, {"instrument": "AVGO", "mid_signal": -8035, "gamma_signal": -1366, "vega_signal": -4201, "option_type": "C", "stock_price": 350.77, "utc_time": 1775676860000}, {"instrument": "AVGO", "mid_signal": 18764, "gamma_signal": -629, "vega_signal": -12777, "option_type": "P", "stock_price": 350.71, "utc_time": 1775676860000}, {"instrument": "AVGO", "mid_signal": 39029, "gamma_signal": 102, "vega_signal": 21108, "option_type": "C", "stock_price": 350.77, "utc_time": 1775676865000}, {"instrument": "AVGO", "mid_signal": 124622, "gamma_signal": -12904, "vega_signal": -51412, "option_type": "P", "stock_price": 350.78, "utc_time": 1775676865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.78, "utc_time": 1775676870000}, {"instrument": "AVGO", "mid_signal": -1204, "gamma_signal": 78, "vega_signal": 1470, "option_type": "P", "stock_price": 350.82, "utc_time": 1775676870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.82, "utc_time": 1775676875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.82, "utc_time": 1775676875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.86, "utc_time": 1775676880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.86, "utc_time": 1775676880000}, {"instrument": "AVGO", "mid_signal": 4311, "gamma_signal": 4547, "vega_signal": 175, "option_type": "C", "stock_price": 350.88, "utc_time": 1775676885000}, {"instrument": "AVGO", "mid_signal": 556220, "gamma_signal": -21482, "vega_signal": -298142, "option_type": "P", "stock_price": 350.88, "utc_time": 1775676885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.88, "utc_time": 1775676890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.88, "utc_time": 1775676890000}, {"instrument": "AVGO", "mid_signal": 2856, "gamma_signal": 64, "vega_signal": 9701, "option_type": "C", "stock_price": 350.86, "utc_time": 1775676895000}, {"instrument": "AVGO", "mid_signal": 1021, "gamma_signal": -35, "vega_signal": -2069, "option_type": "P", "stock_price": 350.86, "utc_time": 1775676895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.86, "utc_time": 1775676900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.86, "utc_time": 1775676900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.88, "utc_time": 1775676905000}, {"instrument": "AVGO", "mid_signal": 15046, "gamma_signal": -1430, "vega_signal": -13647, "option_type": "P", "stock_price": 350.95, "utc_time": 1775676905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.95, "utc_time": 1775676910000}, {"instrument": "AVGO", "mid_signal": -1247, "gamma_signal": 60, "vega_signal": 2249, "option_type": "P", "stock_price": 350.95, "utc_time": 1775676910000}, {"instrument": "AVGO", "mid_signal": 28384, "gamma_signal": 733, "vega_signal": 2499, "option_type": "C", "stock_price": 351.13, "utc_time": 1775676915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.07, "utc_time": 1775676915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.08, "utc_time": 1775676920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.08, "utc_time": 1775676920000}, {"instrument": "AVGO", "mid_signal": 19878, "gamma_signal": 88, "vega_signal": 42604, "option_type": "C", "stock_price": 351, "utc_time": 1775676925000}, {"instrument": "AVGO", "mid_signal": 1881, "gamma_signal": -55, "vega_signal": -4662, "option_type": "P", "stock_price": 351, "utc_time": 1775676925000}, {"instrument": "AVGO", "mid_signal": -18843, "gamma_signal": -270, "vega_signal": -15584, "option_type": "C", "stock_price": 351, "utc_time": 1775676930000}, {"instrument": "AVGO", "mid_signal": 22193, "gamma_signal": -585, "vega_signal": -48340, "option_type": "P", "stock_price": 351, "utc_time": 1775676930000}, {"instrument": "AVGO", "mid_signal": -51235, "gamma_signal": 4760, "vega_signal": -46556, "option_type": "C", "stock_price": 351.01, "utc_time": 1775676935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351, "utc_time": 1775676935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.01, "utc_time": 1775676940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.01, "utc_time": 1775676940000}, {"instrument": "AVGO", "mid_signal": 905115, "gamma_signal": 40979, "vega_signal": 286367, "option_type": "C", "stock_price": 350.98, "utc_time": 1775676945000}, {"instrument": "AVGO", "mid_signal": 14762, "gamma_signal": 562, "vega_signal": -26058, "option_type": "P", "stock_price": 350.98, "utc_time": 1775676945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.98, "utc_time": 1775676950000}, {"instrument": "AVGO", "mid_signal": 48204, "gamma_signal": -1232, "vega_signal": -28545, "option_type": "P", "stock_price": 350.98, "utc_time": 1775676950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.98, "utc_time": 1775676955000}, {"instrument": "AVGO", "mid_signal": 10674, "gamma_signal": -6447, "vega_signal": -296, "option_type": "P", "stock_price": 351.02, "utc_time": 1775676955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.02, "utc_time": 1775676960000}, {"instrument": "AVGO", "mid_signal": -1248, "gamma_signal": 60, "vega_signal": 2249, "option_type": "P", "stock_price": 351.01, "utc_time": 1775676960000}, {"instrument": "AVGO", "mid_signal": 42959, "gamma_signal": 2090, "vega_signal": 30857, "option_type": "C", "stock_price": 351.1, "utc_time": 1775676965000}, {"instrument": "AVGO", "mid_signal": 1881, "gamma_signal": -55, "vega_signal": -4663, "option_type": "P", "stock_price": 351.1, "utc_time": 1775676965000}, {"instrument": "AVGO", "mid_signal": 16614, "gamma_signal": 566, "vega_signal": 764, "option_type": "C", "stock_price": 351.12, "utc_time": 1775676970000}, {"instrument": "AVGO", "mid_signal": 14850, "gamma_signal": -1010, "vega_signal": -1360, "option_type": "P", "stock_price": 351.12, "utc_time": 1775676970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.12, "utc_time": 1775676975000}, {"instrument": "AVGO", "mid_signal": 15284, "gamma_signal": -129, "vega_signal": -32434, "option_type": "P", "stock_price": 351.12, "utc_time": 1775676975000}, {"instrument": "AVGO", "mid_signal": 28382, "gamma_signal": 30459, "vega_signal": 1017, "option_type": "C", "stock_price": 351.1, "utc_time": 1775676980000}, {"instrument": "AVGO", "mid_signal": 3058, "gamma_signal": -106, "vega_signal": -6939, "option_type": "P", "stock_price": 351.11, "utc_time": 1775676980000}, {"instrument": "AVGO", "mid_signal": 32979, "gamma_signal": 242, "vega_signal": 65548, "option_type": "C", "stock_price": 351.14, "utc_time": 1775676985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.1, "utc_time": 1775676985000}, {"instrument": "AVGO", "mid_signal": -16396, "gamma_signal": -24202, "vega_signal": 10425, "option_type": "C", "stock_price": 351.34, "utc_time": 1775676990000}, {"instrument": "AVGO", "mid_signal": 13612, "gamma_signal": -990, "vega_signal": -3510, "option_type": "P", "stock_price": 351.22, "utc_time": 1775676990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.25, "utc_time": 1775676995000}, {"instrument": "AVGO", "mid_signal": 421, "gamma_signal": -38, "vega_signal": -451, "option_type": "P", "stock_price": 351.26, "utc_time": 1775676995000}, {"instrument": "AVGO", "mid_signal": -353301, "gamma_signal": -92599, "vega_signal": 17480, "option_type": "C", "stock_price": 351.16, "utc_time": 1775677000000}, {"instrument": "AVGO", "mid_signal": 9547, "gamma_signal": -4580, "vega_signal": -4875, "option_type": "P", "stock_price": 351.16, "utc_time": 1775677000000}, {"instrument": "AVGO", "mid_signal": -6553, "gamma_signal": -630, "vega_signal": -3879, "option_type": "C", "stock_price": 351.16, "utc_time": 1775677005000}, {"instrument": "AVGO", "mid_signal": 45104, "gamma_signal": -1577, "vega_signal": -47909, "option_type": "P", "stock_price": 351.16, "utc_time": 1775677005000}, {"instrument": "AVGO", "mid_signal": 43436, "gamma_signal": 1172, "vega_signal": 73235, "option_type": "C", "stock_price": 351.19, "utc_time": 1775677010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.19, "utc_time": 1775677010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.19, "utc_time": 1775677015000}, {"instrument": "AVGO", "mid_signal": 421, "gamma_signal": -38, "vega_signal": -451, "option_type": "P", "stock_price": 351.19, "utc_time": 1775677015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.19, "utc_time": 1775677020000}, {"instrument": "AVGO", "mid_signal": 27, "gamma_signal": -93, "vega_signal": 1539, "option_type": "P", "stock_price": 351.19, "utc_time": 1775677020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.24, "utc_time": 1775677025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.24, "utc_time": 1775677025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.24, "utc_time": 1775677030000}, {"instrument": "AVGO", "mid_signal": -1228, "gamma_signal": 59, "vega_signal": 2218, "option_type": "P", "stock_price": 351.2, "utc_time": 1775677030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.2, "utc_time": 1775677035000}, {"instrument": "AVGO", "mid_signal": 10359, "gamma_signal": -304, "vega_signal": -13614, "option_type": "P", "stock_price": 351.26, "utc_time": 1775677035000}, {"instrument": "AVGO", "mid_signal": -27501, "gamma_signal": -6642, "vega_signal": -239, "option_type": "C", "stock_price": 351.13, "utc_time": 1775677040000}, {"instrument": "AVGO", "mid_signal": -40, "gamma_signal": -92, "vega_signal": 429, "option_type": "P", "stock_price": 351.13, "utc_time": 1775677040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.14, "utc_time": 1775677045000}, {"instrument": "AVGO", "mid_signal": 103811, "gamma_signal": -58738, "vega_signal": -19724, "option_type": "P", "stock_price": 351.14, "utc_time": 1775677045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.14, "utc_time": 1775677050000}, {"instrument": "AVGO", "mid_signal": 30699, "gamma_signal": -522, "vega_signal": -26716, "option_type": "P", "stock_price": 351.21, "utc_time": 1775677050000}, {"instrument": "AVGO", "mid_signal": 77726, "gamma_signal": 2980, "vega_signal": 100710, "option_type": "C", "stock_price": 351.2, "utc_time": 1775677055000}, {"instrument": "AVGO", "mid_signal": 56377, "gamma_signal": -20680, "vega_signal": -20196, "option_type": "P", "stock_price": 351.2, "utc_time": 1775677055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.2, "utc_time": 1775677060000}, {"instrument": "AVGO", "mid_signal": -1791, "gamma_signal": 54, "vega_signal": 4488, "option_type": "P", "stock_price": 351.2, "utc_time": 1775677060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351, "utc_time": 1775677065000}, {"instrument": "AVGO", "mid_signal": 9200, "gamma_signal": -800, "vega_signal": -2985, "option_type": "P", "stock_price": 351.17, "utc_time": 1775677065000}, {"instrument": "AVGO", "mid_signal": 18924, "gamma_signal": 594, "vega_signal": 30878, "option_type": "C", "stock_price": 351.17, "utc_time": 1775677070000}, {"instrument": "AVGO", "mid_signal": -33824, "gamma_signal": 848, "vega_signal": 49074, "option_type": "P", "stock_price": 351.05, "utc_time": 1775677070000}, {"instrument": "AVGO", "mid_signal": 54446, "gamma_signal": 4322, "vega_signal": 14039, "option_type": "C", "stock_price": 351.05, "utc_time": 1775677075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.05, "utc_time": 1775677075000}, {"instrument": "AVGO", "mid_signal": -944525, "gamma_signal": -41161, "vega_signal": -286982, "option_type": "C", "stock_price": 351.05, "utc_time": 1775677080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.05, "utc_time": 1775677080000}, {"instrument": "AVGO", "mid_signal": -6320, "gamma_signal": 630, "vega_signal": 17812, "option_type": "C", "stock_price": 351.23, "utc_time": 1775677085000}, {"instrument": "AVGO", "mid_signal": 9044, "gamma_signal": -6065, "vega_signal": -262, "option_type": "P", "stock_price": 351.24, "utc_time": 1775677085000}, {"instrument": "AVGO", "mid_signal": 5666, "gamma_signal": 381, "vega_signal": 4742, "option_type": "C", "stock_price": 351.23, "utc_time": 1775677090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.23, "utc_time": 1775677090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.23, "utc_time": 1775677095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.23, "utc_time": 1775677095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.2, "utc_time": 1775677100000}, {"instrument": "AVGO", "mid_signal": 2864, "gamma_signal": -87, "vega_signal": -5925, "option_type": "P", "stock_price": 351.2, "utc_time": 1775677100000}, {"instrument": "AVGO", "mid_signal": -621559, "gamma_signal": -33688, "vega_signal": -2440, "option_type": "C", "stock_price": 351.13, "utc_time": 1775677105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.13, "utc_time": 1775677105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.13, "utc_time": 1775677110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.13, "utc_time": 1775677110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.13, "utc_time": 1775677115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.13, "utc_time": 1775677115000}, {"instrument": "AVGO", "mid_signal": -52001, "gamma_signal": -1685, "vega_signal": -23190, "option_type": "C", "stock_price": 351.08, "utc_time": 1775677120000}, {"instrument": "AVGO", "mid_signal": 16999, "gamma_signal": -210, "vega_signal": -12522, "option_type": "P", "stock_price": 351.08, "utc_time": 1775677120000}, {"instrument": "AVGO", "mid_signal": 33811, "gamma_signal": 7412, "vega_signal": 23212, "option_type": "C", "stock_price": 351.12, "utc_time": 1775677125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.08, "utc_time": 1775677125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.12, "utc_time": 1775677130000}, {"instrument": "AVGO", "mid_signal": 4672, "gamma_signal": -2089, "vega_signal": -4627, "option_type": "P", "stock_price": 351.12, "utc_time": 1775677130000}, {"instrument": "AVGO", "mid_signal": -47838, "gamma_signal": -955, "vega_signal": -13828, "option_type": "C", "stock_price": 350.97, "utc_time": 1775677135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.01, "utc_time": 1775677135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.84, "utc_time": 1775677140000}, {"instrument": "AVGO", "mid_signal": 56801, "gamma_signal": -803, "vega_signal": -264060, "option_type": "P", "stock_price": 350.89, "utc_time": 1775677140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.89, "utc_time": 1775677145000}, {"instrument": "AVGO", "mid_signal": 521, "gamma_signal": -60, "vega_signal": -344, "option_type": "P", "stock_price": 350.93, "utc_time": 1775677145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.93, "utc_time": 1775677150000}, {"instrument": "AVGO", "mid_signal": 11306, "gamma_signal": -305, "vega_signal": -11099, "option_type": "P", "stock_price": 350.93, "utc_time": 1775677150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.93, "utc_time": 1775677155000}, {"instrument": "AVGO", "mid_signal": 320107, "gamma_signal": -3869, "vega_signal": -434914, "option_type": "P", "stock_price": 350.75, "utc_time": 1775677155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.75, "utc_time": 1775677160000}, {"instrument": "AVGO", "mid_signal": -16018, "gamma_signal": 343, "vega_signal": 25660, "option_type": "P", "stock_price": 350.75, "utc_time": 1775677160000}, {"instrument": "AVGO", "mid_signal": 706545, "gamma_signal": 7295, "vega_signal": 20146, "option_type": "C", "stock_price": 350.9, "utc_time": 1775677165000}, {"instrument": "AVGO", "mid_signal": 23560, "gamma_signal": -2540, "vega_signal": -9233, "option_type": "P", "stock_price": 350.9, "utc_time": 1775677165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.9, "utc_time": 1775677170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.9, "utc_time": 1775677170000}, {"instrument": "AVGO", "mid_signal": 5030, "gamma_signal": 731, "vega_signal": -7400, "option_type": "C", "stock_price": 350.9, "utc_time": 1775677175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.9, "utc_time": 1775677175000}, {"instrument": "AVGO", "mid_signal": 8948, "gamma_signal": -5078, "vega_signal": -9939, "option_type": "C", "stock_price": 350.9, "utc_time": 1775677180000}, {"instrument": "AVGO", "mid_signal": -782, "gamma_signal": 72, "vega_signal": 846, "option_type": "P", "stock_price": 350.9, "utc_time": 1775677180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.9, "utc_time": 1775677185000}, {"instrument": "AVGO", "mid_signal": 1881, "gamma_signal": -55, "vega_signal": -4661, "option_type": "P", "stock_price": 351.01, "utc_time": 1775677185000}, {"instrument": "AVGO", "mid_signal": 4092, "gamma_signal": 229, "vega_signal": 5057, "option_type": "C", "stock_price": 351.01, "utc_time": 1775677190000}, {"instrument": "AVGO", "mid_signal": 7102, "gamma_signal": -372, "vega_signal": -10031, "option_type": "P", "stock_price": 351.01, "utc_time": 1775677190000}, {"instrument": "AVGO", "mid_signal": -205867, "gamma_signal": -7693, "vega_signal": -56230, "option_type": "C", "stock_price": 350.97, "utc_time": 1775677195000}, {"instrument": "AVGO", "mid_signal": 16148, "gamma_signal": -598, "vega_signal": -23167, "option_type": "P", "stock_price": 350.97, "utc_time": 1775677195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.97, "utc_time": 1775677200000}, {"instrument": "AVGO", "mid_signal": 56403, "gamma_signal": -556, "vega_signal": -264188, "option_type": "P", "stock_price": 350.97, "utc_time": 1775677200000}, {"instrument": "AVGO", "mid_signal": 19017, "gamma_signal": 591, "vega_signal": 30943, "option_type": "C", "stock_price": 351.05, "utc_time": 1775677205000}, {"instrument": "AVGO", "mid_signal": 1881, "gamma_signal": -55, "vega_signal": -4661, "option_type": "P", "stock_price": 350.97, "utc_time": 1775677205000}, {"instrument": "AVGO", "mid_signal": 216349, "gamma_signal": 4047, "vega_signal": 23164, "option_type": "C", "stock_price": 351.06, "utc_time": 1775677210000}, {"instrument": "AVGO", "mid_signal": 161497, "gamma_signal": -10751, "vega_signal": -36337, "option_type": "P", "stock_price": 351.06, "utc_time": 1775677210000}, {"instrument": "AVGO", "mid_signal": -282526, "gamma_signal": -76194, "vega_signal": -8007, "option_type": "C", "stock_price": 351.1, "utc_time": 1775677215000}, {"instrument": "AVGO", "mid_signal": 1875, "gamma_signal": -55, "vega_signal": -4652, "option_type": "P", "stock_price": 351.1, "utc_time": 1775677215000}, {"instrument": "AVGO", "mid_signal": 25940, "gamma_signal": 1103, "vega_signal": 14619, "option_type": "C", "stock_price": 351.1, "utc_time": 1775677220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.1, "utc_time": 1775677220000}, {"instrument": "AVGO", "mid_signal": -174894, "gamma_signal": -177811, "vega_signal": -28078, "option_type": "C", "stock_price": 351.02, "utc_time": 1775677225000}, {"instrument": "AVGO", "mid_signal": 2768, "gamma_signal": -160, "vega_signal": -5194, "option_type": "P", "stock_price": 351.02, "utc_time": 1775677225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.02, "utc_time": 1775677230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.02, "utc_time": 1775677230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351, "utc_time": 1775677235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351, "utc_time": 1775677235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.03, "utc_time": 1775677240000}, {"instrument": "AVGO", "mid_signal": -2284, "gamma_signal": 82, "vega_signal": 5241, "option_type": "P", "stock_price": 351.03, "utc_time": 1775677240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.03, "utc_time": 1775677245000}, {"instrument": "AVGO", "mid_signal": 124772, "gamma_signal": -82332, "vega_signal": -14812, "option_type": "P", "stock_price": 351.03, "utc_time": 1775677245000}, {"instrument": "AVGO", "mid_signal": 56085, "gamma_signal": 1247, "vega_signal": 32298, "option_type": "C", "stock_price": 350.96, "utc_time": 1775677250000}, {"instrument": "AVGO", "mid_signal": 1875, "gamma_signal": -55, "vega_signal": -4650, "option_type": "P", "stock_price": 350.96, "utc_time": 1775677250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.96, "utc_time": 1775677255000}, {"instrument": "AVGO", "mid_signal": 67560, "gamma_signal": -52083, "vega_signal": 8602, "option_type": "P", "stock_price": 350.96, "utc_time": 1775677255000}, {"instrument": "AVGO", "mid_signal": -40675, "gamma_signal": -273, "vega_signal": -40195, "option_type": "C", "stock_price": 350.93, "utc_time": 1775677260000}, {"instrument": "AVGO", "mid_signal": 1874, "gamma_signal": -55, "vega_signal": -4650, "option_type": "P", "stock_price": 350.93, "utc_time": 1775677260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.93, "utc_time": 1775677265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.93, "utc_time": 1775677265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.1, "utc_time": 1775677270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.1, "utc_time": 1775677270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.1, "utc_time": 1775677275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.1, "utc_time": 1775677275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.1, "utc_time": 1775677280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.1, "utc_time": 1775677280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.93, "utc_time": 1775677285000}, {"instrument": "AVGO", "mid_signal": -5977, "gamma_signal": 597, "vega_signal": 2318, "option_type": "P", "stock_price": 350.93, "utc_time": 1775677285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.93, "utc_time": 1775677290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.93, "utc_time": 1775677290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.95, "utc_time": 1775677295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.95, "utc_time": 1775677295000}, {"instrument": "AVGO", "mid_signal": -81473, "gamma_signal": -2841, "vega_signal": -79652, "option_type": "C", "stock_price": 350.96, "utc_time": 1775677300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.89, "utc_time": 1775677300000}, {"instrument": "AVGO", "mid_signal": -26086, "gamma_signal": -422, "vega_signal": -6240, "option_type": "C", "stock_price": 350.97, "utc_time": 1775677305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.96, "utc_time": 1775677305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.97, "utc_time": 1775677310000}, {"instrument": "AVGO", "mid_signal": -11826, "gamma_signal": 9454, "vega_signal": 486, "option_type": "P", "stock_price": 350.97, "utc_time": 1775677310000}, {"instrument": "AVGO", "mid_signal": 11091, "gamma_signal": -181, "vega_signal": 9828, "option_type": "C", "stock_price": 350.97, "utc_time": 1775677315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.97, "utc_time": 1775677315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.97, "utc_time": 1775677320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.97, "utc_time": 1775677320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351, "utc_time": 1775677325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351, "utc_time": 1775677325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.95, "utc_time": 1775677330000}, {"instrument": "AVGO", "mid_signal": -1767, "gamma_signal": 53, "vega_signal": 4437, "option_type": "P", "stock_price": 350.95, "utc_time": 1775677330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.98, "utc_time": 1775677335000}, {"instrument": "AVGO", "mid_signal": -27723, "gamma_signal": 22924, "vega_signal": 703, "option_type": "P", "stock_price": 350.965, "utc_time": 1775677335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.965, "utc_time": 1775677340000}, {"instrument": "AVGO", "mid_signal": 22350, "gamma_signal": -14777, "vega_signal": -5482, "option_type": "P", "stock_price": 350.89, "utc_time": 1775677340000}, {"instrument": "AVGO", "mid_signal": -13958, "gamma_signal": -246, "vega_signal": -16496, "option_type": "C", "stock_price": 350.88, "utc_time": 1775677345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.88, "utc_time": 1775677345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.86, "utc_time": 1775677350000}, {"instrument": "AVGO", "mid_signal": 1812, "gamma_signal": -54, "vega_signal": -4525, "option_type": "P", "stock_price": 350.87, "utc_time": 1775677350000}, {"instrument": "AVGO", "mid_signal": -40107, "gamma_signal": -3191, "vega_signal": -10452, "option_type": "C", "stock_price": 350.87, "utc_time": 1775677355000}, {"instrument": "AVGO", "mid_signal": 10037, "gamma_signal": -7023, "vega_signal": 1550, "option_type": "P", "stock_price": 350.9, "utc_time": 1775677355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.9, "utc_time": 1775677360000}, {"instrument": "AVGO", "mid_signal": 5160, "gamma_signal": -416, "vega_signal": -6436, "option_type": "P", "stock_price": 350.9, "utc_time": 1775677360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.9, "utc_time": 1775677365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.9, "utc_time": 1775677365000}, {"instrument": "AVGO", "mid_signal": 82477, "gamma_signal": 8922, "vega_signal": 28103, "option_type": "C", "stock_price": 350.915, "utc_time": 1775677370000}, {"instrument": "AVGO", "mid_signal": -1262, "gamma_signal": 60, "vega_signal": 2272, "option_type": "P", "stock_price": 350.915, "utc_time": 1775677370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.93, "utc_time": 1775677375000}, {"instrument": "AVGO", "mid_signal": 58742, "gamma_signal": -39820, "vega_signal": -36140, "option_type": "P", "stock_price": 350.93, "utc_time": 1775677375000}, {"instrument": "AVGO", "mid_signal": -40075, "gamma_signal": -230, "vega_signal": -64627, "option_type": "C", "stock_price": 350.93, "utc_time": 1775677380000}, {"instrument": "AVGO", "mid_signal": 3293, "gamma_signal": -359, "vega_signal": -1803, "option_type": "P", "stock_price": 350.93, "utc_time": 1775677380000}, {"instrument": "AVGO", "mid_signal": 175946, "gamma_signal": 713, "vega_signal": 425566, "option_type": "C", "stock_price": 350.97, "utc_time": 1775677385000}, {"instrument": "AVGO", "mid_signal": -12525, "gamma_signal": 995, "vega_signal": 5547, "option_type": "P", "stock_price": 350.97, "utc_time": 1775677385000}, {"instrument": "AVGO", "mid_signal": 47605, "gamma_signal": 601, "vega_signal": 94410, "option_type": "C", "stock_price": 350.94, "utc_time": 1775677390000}, {"instrument": "AVGO", "mid_signal": -1063, "gamma_signal": 20, "vega_signal": 6041, "option_type": "P", "stock_price": 350.94, "utc_time": 1775677390000}, {"instrument": "AVGO", "mid_signal": -27229, "gamma_signal": 10084, "vega_signal": 217, "option_type": "C", "stock_price": 351.02, "utc_time": 1775677395000}, {"instrument": "AVGO", "mid_signal": 13610, "gamma_signal": -1018, "vega_signal": -3504, "option_type": "P", "stock_price": 351.02, "utc_time": 1775677395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.02, "utc_time": 1775677400000}, {"instrument": "AVGO", "mid_signal": -978, "gamma_signal": 26, "vega_signal": 2091, "option_type": "P", "stock_price": 351.02, "utc_time": 1775677400000}, {"instrument": "AVGO", "mid_signal": 13415, "gamma_signal": 1069, "vega_signal": 3489, "option_type": "C", "stock_price": 351.04, "utc_time": 1775677405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.97, "utc_time": 1775677405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.04, "utc_time": 1775677410000}, {"instrument": "AVGO", "mid_signal": -163, "gamma_signal": 4, "vega_signal": 736, "option_type": "P", "stock_price": 351.1, "utc_time": 1775677410000}, {"instrument": "AVGO", "mid_signal": 49568, "gamma_signal": 3637, "vega_signal": 45838, "option_type": "C", "stock_price": 351.1, "utc_time": 1775677415000}, {"instrument": "AVGO", "mid_signal": 1106, "gamma_signal": -38, "vega_signal": -3101, "option_type": "P", "stock_price": 351.1, "utc_time": 1775677415000}, {"instrument": "AVGO", "mid_signal": 15200, "gamma_signal": 95, "vega_signal": 40434, "option_type": "C", "stock_price": 351.08, "utc_time": 1775677420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.09, "utc_time": 1775677420000}, {"instrument": "AVGO", "mid_signal": -1727, "gamma_signal": -4957, "vega_signal": 1006, "option_type": "C", "stock_price": 351.05, "utc_time": 1775677425000}, {"instrument": "AVGO", "mid_signal": 250088, "gamma_signal": -179531, "vega_signal": -11366, "option_type": "P", "stock_price": 351.07, "utc_time": 1775677425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.05, "utc_time": 1775677430000}, {"instrument": "AVGO", "mid_signal": 16199, "gamma_signal": -1095, "vega_signal": -3632, "option_type": "P", "stock_price": 351.05, "utc_time": 1775677430000}, {"instrument": "AVGO", "mid_signal": 34444, "gamma_signal": 557, "vega_signal": 32, "option_type": "C", "stock_price": 351.11, "utc_time": 1775677435000}, {"instrument": "AVGO", "mid_signal": 3795, "gamma_signal": -1, "vega_signal": -21839, "option_type": "P", "stock_price": 351.11, "utc_time": 1775677435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.11, "utc_time": 1775677440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.11, "utc_time": 1775677440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.2, "utc_time": 1775677445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.2, "utc_time": 1775677445000}, {"instrument": "AVGO", "mid_signal": 73333, "gamma_signal": 47125, "vega_signal": 8327, "option_type": "C", "stock_price": 351.23, "utc_time": 1775677450000}, {"instrument": "AVGO", "mid_signal": 7813, "gamma_signal": -747, "vega_signal": -656, "option_type": "P", "stock_price": 351.23, "utc_time": 1775677450000}, {"instrument": "AVGO", "mid_signal": 38499, "gamma_signal": -2585, "vega_signal": 12493, "option_type": "C", "stock_price": 351.25, "utc_time": 1775677455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.21, "utc_time": 1775677455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.25, "utc_time": 1775677460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.25, "utc_time": 1775677460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.26, "utc_time": 1775677465000}, {"instrument": "AVGO", "mid_signal": -1155, "gamma_signal": 56, "vega_signal": 2097, "option_type": "P", "stock_price": 351.21, "utc_time": 1775677465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.19, "utc_time": 1775677470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.19, "utc_time": 1775677470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.19, "utc_time": 1775677475000}, {"instrument": "AVGO", "mid_signal": -1155, "gamma_signal": 56, "vega_signal": 2097, "option_type": "P", "stock_price": 351.19, "utc_time": 1775677475000}, {"instrument": "AVGO", "mid_signal": 19344, "gamma_signal": 177, "vega_signal": 21531, "option_type": "C", "stock_price": 351.24, "utc_time": 1775677480000}, {"instrument": "AVGO", "mid_signal": 82041, "gamma_signal": -68747, "vega_signal": -3159, "option_type": "P", "stock_price": 351.24, "utc_time": 1775677480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.24, "utc_time": 1775677485000}, {"instrument": "AVGO", "mid_signal": 9122, "gamma_signal": -981, "vega_signal": -3519, "option_type": "P", "stock_price": 351.25, "utc_time": 1775677485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.25, "utc_time": 1775677490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.25, "utc_time": 1775677490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.32, "utc_time": 1775677495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.32, "utc_time": 1775677495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.31, "utc_time": 1775677500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.31, "utc_time": 1775677500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.37, "utc_time": 1775677505000}, {"instrument": "AVGO", "mid_signal": 58527, "gamma_signal": -2266, "vega_signal": -41289, "option_type": "P", "stock_price": 351.48, "utc_time": 1775677505000}, {"instrument": "AVGO", "mid_signal": 35290, "gamma_signal": 1620, "vega_signal": 10808, "option_type": "C", "stock_price": 351.54, "utc_time": 1775677510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.48, "utc_time": 1775677510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.51, "utc_time": 1775677515000}, {"instrument": "AVGO", "mid_signal": -169, "gamma_signal": 4, "vega_signal": 762, "option_type": "P", "stock_price": 351.51, "utc_time": 1775677515000}, {"instrument": "AVGO", "mid_signal": 35084, "gamma_signal": 94, "vega_signal": 4, "option_type": "C", "stock_price": 351.51, "utc_time": 1775677520000}, {"instrument": "AVGO", "mid_signal": 8868, "gamma_signal": -141, "vega_signal": -17399, "option_type": "P", "stock_price": 351.51, "utc_time": 1775677520000}, {"instrument": "AVGO", "mid_signal": 79866, "gamma_signal": 228, "vega_signal": 184243, "option_type": "C", "stock_price": 351.41, "utc_time": 1775677525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.51, "utc_time": 1775677525000}, {"instrument": "AVGO", "mid_signal": -75, "gamma_signal": 40, "vega_signal": -1546, "option_type": "C", "stock_price": 351.34, "utc_time": 1775677530000}, {"instrument": "AVGO", "mid_signal": -15589, "gamma_signal": 425, "vega_signal": 11997, "option_type": "P", "stock_price": 351.34, "utc_time": 1775677530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.34, "utc_time": 1775677535000}, {"instrument": "AVGO", "mid_signal": -78727, "gamma_signal": 5383, "vega_signal": 18127, "option_type": "P", "stock_price": 351.4, "utc_time": 1775677535000}, {"instrument": "AVGO", "mid_signal": 8422, "gamma_signal": 935, "vega_signal": 2847, "option_type": "C", "stock_price": 351.38, "utc_time": 1775677540000}, {"instrument": "AVGO", "mid_signal": 15966, "gamma_signal": -972, "vega_signal": -10075, "option_type": "P", "stock_price": 351.38, "utc_time": 1775677540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.38, "utc_time": 1775677545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.38, "utc_time": 1775677545000}, {"instrument": "AVGO", "mid_signal": -5514, "gamma_signal": -88, "vega_signal": -18043, "option_type": "C", "stock_price": 351.43, "utc_time": 1775677550000}, {"instrument": "AVGO", "mid_signal": 4590, "gamma_signal": -488, "vega_signal": -1945, "option_type": "P", "stock_price": 351.36, "utc_time": 1775677550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.43, "utc_time": 1775677555000}, {"instrument": "AVGO", "mid_signal": -65974, "gamma_signal": 54536, "vega_signal": 1698, "option_type": "P", "stock_price": 351.47, "utc_time": 1775677555000}, {"instrument": "AVGO", "mid_signal": -6990, "gamma_signal": -640, "vega_signal": -4038, "option_type": "C", "stock_price": 351.44, "utc_time": 1775677560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.44, "utc_time": 1775677560000}, {"instrument": "AVGO", "mid_signal": -1009, "gamma_signal": -194, "vega_signal": -601, "option_type": "C", "stock_price": 351.32, "utc_time": 1775677565000}, {"instrument": "AVGO", "mid_signal": 37246, "gamma_signal": -626, "vega_signal": -78932, "option_type": "P", "stock_price": 351.44, "utc_time": 1775677565000}, {"instrument": "AVGO", "mid_signal": -149290, "gamma_signal": -10651, "vega_signal": -20838, "option_type": "C", "stock_price": 351.35, "utc_time": 1775677570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.32, "utc_time": 1775677570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.35, "utc_time": 1775677575000}, {"instrument": "AVGO", "mid_signal": 48818, "gamma_signal": -957, "vega_signal": -42192, "option_type": "P", "stock_price": 351.45, "utc_time": 1775677575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.5, "utc_time": 1775677580000}, {"instrument": "AVGO", "mid_signal": -89448, "gamma_signal": 1793, "vega_signal": 122372, "option_type": "P", "stock_price": 351.5, "utc_time": 1775677580000}, {"instrument": "AVGO", "mid_signal": -11014, "gamma_signal": -1845, "vega_signal": -5646, "option_type": "C", "stock_price": 351.5, "utc_time": 1775677585000}, {"instrument": "AVGO", "mid_signal": 2817, "gamma_signal": -86, "vega_signal": -5854, "option_type": "P", "stock_price": 351.5, "utc_time": 1775677585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.5, "utc_time": 1775677590000}, {"instrument": "AVGO", "mid_signal": 721, "gamma_signal": -27, "vega_signal": -1751, "option_type": "P", "stock_price": 351.4, "utc_time": 1775677590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.4, "utc_time": 1775677595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.4, "utc_time": 1775677595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.5, "utc_time": 1775677600000}, {"instrument": "AVGO", "mid_signal": 39134, "gamma_signal": -3012, "vega_signal": -8700, "option_type": "P", "stock_price": 351.57, "utc_time": 1775677600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.56, "utc_time": 1775677605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.56, "utc_time": 1775677605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.58, "utc_time": 1775677610000}, {"instrument": "AVGO", "mid_signal": 1598, "gamma_signal": -128, "vega_signal": -2344, "option_type": "P", "stock_price": 351.57, "utc_time": 1775677610000}, {"instrument": "AVGO", "mid_signal": -226641, "gamma_signal": -13210, "vega_signal": -651, "option_type": "C", "stock_price": 351.44, "utc_time": 1775677615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.57, "utc_time": 1775677615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.44, "utc_time": 1775677620000}, {"instrument": "AVGO", "mid_signal": 721, "gamma_signal": -27, "vega_signal": -1751, "option_type": "P", "stock_price": 351.44, "utc_time": 1775677620000}, {"instrument": "AVGO", "mid_signal": 13165, "gamma_signal": -46, "vega_signal": 15105, "option_type": "C", "stock_price": 351.38, "utc_time": 1775677625000}, {"instrument": "AVGO", "mid_signal": 721, "gamma_signal": -27, "vega_signal": -1751, "option_type": "P", "stock_price": 351.38, "utc_time": 1775677625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.38, "utc_time": 1775677630000}, {"instrument": "AVGO", "mid_signal": 3720, "gamma_signal": -407, "vega_signal": -1676, "option_type": "P", "stock_price": 351.38, "utc_time": 1775677630000}, {"instrument": "AVGO", "mid_signal": 45088, "gamma_signal": 463, "vega_signal": 104090, "option_type": "C", "stock_price": 351.35, "utc_time": 1775677635000}, {"instrument": "AVGO", "mid_signal": -31265, "gamma_signal": 1654, "vega_signal": 9580, "option_type": "P", "stock_price": 351.35, "utc_time": 1775677635000}, {"instrument": "AVGO", "mid_signal": 13758, "gamma_signal": 680, "vega_signal": 6572, "option_type": "C", "stock_price": 351.35, "utc_time": 1775677640000}, {"instrument": "AVGO", "mid_signal": 4874, "gamma_signal": -79, "vega_signal": -14297, "option_type": "P", "stock_price": 351.35, "utc_time": 1775677640000}, {"instrument": "AVGO", "mid_signal": 25532, "gamma_signal": 2787, "vega_signal": 8588, "option_type": "C", "stock_price": 351.5, "utc_time": 1775677645000}, {"instrument": "AVGO", "mid_signal": 32190, "gamma_signal": -2231, "vega_signal": -8997, "option_type": "P", "stock_price": 351.5, "utc_time": 1775677645000}, {"instrument": "AVGO", "mid_signal": -21431, "gamma_signal": -333, "vega_signal": -38162, "option_type": "C", "stock_price": 351.5, "utc_time": 1775677650000}, {"instrument": "AVGO", "mid_signal": 126770, "gamma_signal": -110759, "vega_signal": -3148, "option_type": "P", "stock_price": 351.5, "utc_time": 1775677650000}, {"instrument": "AVGO", "mid_signal": -50077, "gamma_signal": -2410, "vega_signal": -12090, "option_type": "C", "stock_price": 351.5, "utc_time": 1775677655000}, {"instrument": "AVGO", "mid_signal": 719, "gamma_signal": -27, "vega_signal": -1748, "option_type": "P", "stock_price": 351.5, "utc_time": 1775677655000}, {"instrument": "AVGO", "mid_signal": -107445, "gamma_signal": -27685, "vega_signal": 34234, "option_type": "C", "stock_price": 351.55, "utc_time": 1775677660000}, {"instrument": "AVGO", "mid_signal": 719, "gamma_signal": -27, "vega_signal": -1749, "option_type": "P", "stock_price": 351.55, "utc_time": 1775677660000}, {"instrument": "AVGO", "mid_signal": 35088, "gamma_signal": 95, "vega_signal": 4, "option_type": "C", "stock_price": 351.55, "utc_time": 1775677665000}, {"instrument": "AVGO", "mid_signal": 468, "gamma_signal": -6, "vega_signal": -1461, "option_type": "P", "stock_price": 351.55, "utc_time": 1775677665000}, {"instrument": "AVGO", "mid_signal": 19509, "gamma_signal": 23667, "vega_signal": 489, "option_type": "C", "stock_price": 351.55, "utc_time": 1775677670000}, {"instrument": "AVGO", "mid_signal": 28398, "gamma_signal": -3279, "vega_signal": -13727, "option_type": "P", "stock_price": 351.55, "utc_time": 1775677670000}, {"instrument": "AVGO", "mid_signal": 60074, "gamma_signal": 774, "vega_signal": 26484, "option_type": "C", "stock_price": 351.63, "utc_time": 1775677675000}, {"instrument": "AVGO", "mid_signal": 719, "gamma_signal": -27, "vega_signal": -1749, "option_type": "P", "stock_price": 351.55, "utc_time": 1775677675000}, {"instrument": "AVGO", "mid_signal": 9878, "gamma_signal": 277, "vega_signal": 11945, "option_type": "C", "stock_price": 351.57, "utc_time": 1775677680000}, {"instrument": "AVGO", "mid_signal": 4548, "gamma_signal": -488, "vega_signal": -1933, "option_type": "P", "stock_price": 351.6, "utc_time": 1775677680000}, {"instrument": "AVGO", "mid_signal": 35091, "gamma_signal": 95, "vega_signal": 4, "option_type": "C", "stock_price": 351.58, "utc_time": 1775677685000}, {"instrument": "AVGO", "mid_signal": 719, "gamma_signal": -27, "vega_signal": -1749, "option_type": "P", "stock_price": 351.6, "utc_time": 1775677685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.57, "utc_time": 1775677690000}, {"instrument": "AVGO", "mid_signal": -7774, "gamma_signal": 873, "vega_signal": 4955, "option_type": "P", "stock_price": 351.57, "utc_time": 1775677690000}, {"instrument": "AVGO", "mid_signal": 553661, "gamma_signal": -1704, "vega_signal": -39169, "option_type": "C", "stock_price": 351.56, "utc_time": 1775677695000}, {"instrument": "AVGO", "mid_signal": 17325, "gamma_signal": -1097, "vega_signal": -12908, "option_type": "P", "stock_price": 351.56, "utc_time": 1775677695000}, {"instrument": "AVGO", "mid_signal": -52475, "gamma_signal": -1586, "vega_signal": -84264, "option_type": "C", "stock_price": 351.55, "utc_time": 1775677700000}, {"instrument": "AVGO", "mid_signal": 62592, "gamma_signal": -54768, "vega_signal": -6913, "option_type": "P", "stock_price": 351.54, "utc_time": 1775677700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.54, "utc_time": 1775677705000}, {"instrument": "AVGO", "mid_signal": 2178, "gamma_signal": -196, "vega_signal": -1768, "option_type": "P", "stock_price": 351.54, "utc_time": 1775677705000}, {"instrument": "AVGO", "mid_signal": 34441, "gamma_signal": 3753, "vega_signal": 11527, "option_type": "C", "stock_price": 351.59, "utc_time": 1775677710000}, {"instrument": "AVGO", "mid_signal": 720, "gamma_signal": -27, "vega_signal": -1751, "option_type": "P", "stock_price": 351.59, "utc_time": 1775677710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.59, "utc_time": 1775677715000}, {"instrument": "AVGO", "mid_signal": 34449, "gamma_signal": -35564, "vega_signal": -3034, "option_type": "P", "stock_price": 351.59, "utc_time": 1775677715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.59, "utc_time": 1775677720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.59, "utc_time": 1775677720000}, {"instrument": "AVGO", "mid_signal": 163736, "gamma_signal": 20607, "vega_signal": 47448, "option_type": "C", "stock_price": 351.615, "utc_time": 1775677725000}, {"instrument": "AVGO", "mid_signal": -56113, "gamma_signal": 53981, "vega_signal": 10812, "option_type": "P", "stock_price": 351.53, "utc_time": 1775677725000}, {"instrument": "AVGO", "mid_signal": 22555, "gamma_signal": 657, "vega_signal": 34700, "option_type": "C", "stock_price": 351.6, "utc_time": 1775677730000}, {"instrument": "AVGO", "mid_signal": -20787, "gamma_signal": 22593, "vega_signal": -898, "option_type": "P", "stock_price": 351.6, "utc_time": 1775677730000}, {"instrument": "AVGO", "mid_signal": 160092, "gamma_signal": 9214, "vega_signal": 107944, "option_type": "C", "stock_price": 351.555, "utc_time": 1775677735000}, {"instrument": "AVGO", "mid_signal": 720, "gamma_signal": -27, "vega_signal": -1751, "option_type": "P", "stock_price": 351.555, "utc_time": 1775677735000}, {"instrument": "AVGO", "mid_signal": -70220, "gamma_signal": -6578, "vega_signal": -47298, "option_type": "C", "stock_price": 351.61, "utc_time": 1775677740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.555, "utc_time": 1775677740000}, {"instrument": "AVGO", "mid_signal": -15494, "gamma_signal": -10358, "vega_signal": 33879, "option_type": "C", "stock_price": 351.61, "utc_time": 1775677745000}, {"instrument": "AVGO", "mid_signal": 15980, "gamma_signal": -24782, "vega_signal": 2249, "option_type": "P", "stock_price": 351.58, "utc_time": 1775677745000}, {"instrument": "AVGO", "mid_signal": -10733, "gamma_signal": -167, "vega_signal": -19103, "option_type": "C", "stock_price": 351.52, "utc_time": 1775677750000}, {"instrument": "AVGO", "mid_signal": 45284, "gamma_signal": -5320, "vega_signal": -24962, "option_type": "P", "stock_price": 351.52, "utc_time": 1775677750000}, {"instrument": "AVGO", "mid_signal": -11186, "gamma_signal": -403, "vega_signal": -15166, "option_type": "C", "stock_price": 351.52, "utc_time": 1775677755000}, {"instrument": "AVGO", "mid_signal": 713, "gamma_signal": -27, "vega_signal": -1736, "option_type": "P", "stock_price": 351.52, "utc_time": 1775677755000}, {"instrument": "AVGO", "mid_signal": -11265, "gamma_signal": -1035, "vega_signal": -3280, "option_type": "C", "stock_price": 351.52, "utc_time": 1775677760000}, {"instrument": "AVGO", "mid_signal": 18361, "gamma_signal": -1119, "vega_signal": -3651, "option_type": "P", "stock_price": 351.52, "utc_time": 1775677760000}, {"instrument": "AVGO", "mid_signal": 17477, "gamma_signal": 370, "vega_signal": 112125, "option_type": "C", "stock_price": 351.44, "utc_time": 1775677765000}, {"instrument": "AVGO", "mid_signal": -25456, "gamma_signal": 7600, "vega_signal": 187, "option_type": "P", "stock_price": 351.44, "utc_time": 1775677765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.44, "utc_time": 1775677770000}, {"instrument": "AVGO", "mid_signal": -51, "gamma_signal": 5, "vega_signal": 44, "option_type": "P", "stock_price": 351.44, "utc_time": 1775677770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.45, "utc_time": 1775677775000}, {"instrument": "AVGO", "mid_signal": -8749, "gamma_signal": 797, "vega_signal": 2905, "option_type": "P", "stock_price": 351.44, "utc_time": 1775677775000}, {"instrument": "AVGO", "mid_signal": -112642, "gamma_signal": -1187, "vega_signal": -71456, "option_type": "C", "stock_price": 351.43, "utc_time": 1775677780000}, {"instrument": "AVGO", "mid_signal": 53241, "gamma_signal": -44918, "vega_signal": -8061, "option_type": "P", "stock_price": 351.47, "utc_time": 1775677780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.48, "utc_time": 1775677785000}, {"instrument": "AVGO", "mid_signal": 698, "gamma_signal": -83, "vega_signal": -441, "option_type": "P", "stock_price": 351.46, "utc_time": 1775677785000}, {"instrument": "AVGO", "mid_signal": 37506, "gamma_signal": -81383, "vega_signal": 200100, "option_type": "C", "stock_price": 351.46, "utc_time": 1775677790000}, {"instrument": "AVGO", "mid_signal": 53505, "gamma_signal": -53713, "vega_signal": 403, "option_type": "P", "stock_price": 351.46, "utc_time": 1775677790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.46, "utc_time": 1775677795000}, {"instrument": "AVGO", "mid_signal": -9484, "gamma_signal": 1103, "vega_signal": 5022, "option_type": "P", "stock_price": 351.53, "utc_time": 1775677795000}, {"instrument": "AVGO", "mid_signal": 25603, "gamma_signal": 87, "vega_signal": 29669, "option_type": "C", "stock_price": 351.61, "utc_time": 1775677800000}, {"instrument": "AVGO", "mid_signal": 15475, "gamma_signal": -549, "vega_signal": -5973, "option_type": "P", "stock_price": 351.65, "utc_time": 1775677800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.61, "utc_time": 1775677805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.61, "utc_time": 1775677805000}, {"instrument": "AVGO", "mid_signal": -4941, "gamma_signal": -54, "vega_signal": -24248, "option_type": "C", "stock_price": 351.57, "utc_time": 1775677810000}, {"instrument": "AVGO", "mid_signal": 1634, "gamma_signal": -1006, "vega_signal": -1812, "option_type": "P", "stock_price": 351.48, "utc_time": 1775677810000}, {"instrument": "AVGO", "mid_signal": -691382, "gamma_signal": -53398, "vega_signal": 1264, "option_type": "C", "stock_price": 351.5, "utc_time": 1775677815000}, {"instrument": "AVGO", "mid_signal": -6968, "gamma_signal": 789, "vega_signal": 3196, "option_type": "P", "stock_price": 351.46, "utc_time": 1775677815000}, {"instrument": "AVGO", "mid_signal": -23385, "gamma_signal": -42971, "vega_signal": 2842, "option_type": "C", "stock_price": 351.5, "utc_time": 1775677820000}, {"instrument": "AVGO", "mid_signal": -631, "gamma_signal": 25, "vega_signal": 1565, "option_type": "P", "stock_price": 351.53, "utc_time": 1775677820000}, {"instrument": "AVGO", "mid_signal": -70744, "gamma_signal": -31834, "vega_signal": -10071, "option_type": "C", "stock_price": 351.59, "utc_time": 1775677825000}, {"instrument": "AVGO", "mid_signal": 3624461, "gamma_signal": -116898, "vega_signal": -2857068, "option_type": "P", "stock_price": 351.58, "utc_time": 1775677825000}, {"instrument": "AVGO", "mid_signal": 56556, "gamma_signal": 1237, "vega_signal": 30541, "option_type": "C", "stock_price": 351.54, "utc_time": 1775677830000}, {"instrument": "AVGO", "mid_signal": -713, "gamma_signal": 33, "vega_signal": 1636, "option_type": "P", "stock_price": 351.54, "utc_time": 1775677830000}, {"instrument": "AVGO", "mid_signal": 4298, "gamma_signal": 75, "vega_signal": 15236, "option_type": "C", "stock_price": 351.56, "utc_time": 1775677835000}, {"instrument": "AVGO", "mid_signal": -16165, "gamma_signal": 581, "vega_signal": 7707, "option_type": "P", "stock_price": 351.56, "utc_time": 1775677835000}, {"instrument": "AVGO", "mid_signal": -35141, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.41, "utc_time": 1775677840000}, {"instrument": "AVGO", "mid_signal": 3810, "gamma_signal": -268, "vega_signal": -1986, "option_type": "P", "stock_price": 351.495, "utc_time": 1775677840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.41, "utc_time": 1775677845000}, {"instrument": "AVGO", "mid_signal": -2785, "gamma_signal": 323, "vega_signal": 1352, "option_type": "P", "stock_price": 351.41, "utc_time": 1775677845000}, {"instrument": "AVGO", "mid_signal": 50288, "gamma_signal": 542, "vega_signal": 21046, "option_type": "C", "stock_price": 351.42, "utc_time": 1775677850000}, {"instrument": "AVGO", "mid_signal": 4846, "gamma_signal": 649, "vega_signal": -10846, "option_type": "P", "stock_price": 351.39, "utc_time": 1775677850000}, {"instrument": "AVGO", "mid_signal": -2246, "gamma_signal": -377, "vega_signal": -1147, "option_type": "C", "stock_price": 351.39, "utc_time": 1775677855000}, {"instrument": "AVGO", "mid_signal": 11176, "gamma_signal": -125, "vega_signal": -26802, "option_type": "P", "stock_price": 351.39, "utc_time": 1775677855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.39, "utc_time": 1775677860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.39, "utc_time": 1775677860000}, {"instrument": "AVGO", "mid_signal": -17568, "gamma_signal": -558, "vega_signal": -7742, "option_type": "C", "stock_price": 351.37, "utc_time": 1775677865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.37, "utc_time": 1775677865000}, {"instrument": "AVGO", "mid_signal": -23289, "gamma_signal": -2225, "vega_signal": -6980, "option_type": "C", "stock_price": 351.35, "utc_time": 1775677870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.37, "utc_time": 1775677870000}, {"instrument": "AVGO", "mid_signal": -76592, "gamma_signal": -8246, "vega_signal": -25734, "option_type": "C", "stock_price": 351.44, "utc_time": 1775677875000}, {"instrument": "AVGO", "mid_signal": 68474, "gamma_signal": -3404, "vega_signal": -54567, "option_type": "P", "stock_price": 351.44, "utc_time": 1775677875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.44, "utc_time": 1775677880000}, {"instrument": "AVGO", "mid_signal": 484, "gamma_signal": -57, "vega_signal": -322, "option_type": "P", "stock_price": 351.44, "utc_time": 1775677880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.45, "utc_time": 1775677885000}, {"instrument": "AVGO", "mid_signal": -11650, "gamma_signal": 12855, "vega_signal": -1262, "option_type": "P", "stock_price": 351.45, "utc_time": 1775677885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.45, "utc_time": 1775677890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.45, "utc_time": 1775677890000}, {"instrument": "AVGO", "mid_signal": 27329, "gamma_signal": 3795, "vega_signal": 11594, "option_type": "C", "stock_price": 351.46, "utc_time": 1775677895000}, {"instrument": "AVGO", "mid_signal": 15098, "gamma_signal": -1358, "vega_signal": -6385, "option_type": "P", "stock_price": 351.42, "utc_time": 1775677895000}, {"instrument": "AVGO", "mid_signal": -20478, "gamma_signal": -200, "vega_signal": -61265, "option_type": "C", "stock_price": 351.3, "utc_time": 1775677900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.38, "utc_time": 1775677900000}, {"instrument": "AVGO", "mid_signal": 13433, "gamma_signal": 272, "vega_signal": 14993, "option_type": "C", "stock_price": 351.39, "utc_time": 1775677905000}, {"instrument": "AVGO", "mid_signal": 5438, "gamma_signal": -361, "vega_signal": -7544, "option_type": "P", "stock_price": 351.39, "utc_time": 1775677905000}, {"instrument": "AVGO", "mid_signal": -21593, "gamma_signal": -251, "vega_signal": -15032, "option_type": "C", "stock_price": 351.41, "utc_time": 1775677910000}, {"instrument": "AVGO", "mid_signal": 611, "gamma_signal": -24, "vega_signal": -1522, "option_type": "P", "stock_price": 351.41, "utc_time": 1775677910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.32, "utc_time": 1775677915000}, {"instrument": "AVGO", "mid_signal": -3669, "gamma_signal": 395, "vega_signal": 1421, "option_type": "P", "stock_price": 351.28, "utc_time": 1775677915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.28, "utc_time": 1775677920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.28, "utc_time": 1775677920000}, {"instrument": "AVGO", "mid_signal": -29415, "gamma_signal": 58717, "vega_signal": -37332, "option_type": "C", "stock_price": 351.4, "utc_time": 1775677925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.33, "utc_time": 1775677925000}, {"instrument": "AVGO", "mid_signal": -105532, "gamma_signal": -1076, "vega_signal": -130322, "option_type": "C", "stock_price": 351.37, "utc_time": 1775677930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.37, "utc_time": 1775677930000}, {"instrument": "AVGO", "mid_signal": 61942, "gamma_signal": 3606, "vega_signal": 52113, "option_type": "C", "stock_price": 351.36, "utc_time": 1775677935000}, {"instrument": "AVGO", "mid_signal": -625, "gamma_signal": 24, "vega_signal": 1550, "option_type": "P", "stock_price": 351.36, "utc_time": 1775677935000}, {"instrument": "AVGO", "mid_signal": 949, "gamma_signal": 186, "vega_signal": 571, "option_type": "C", "stock_price": 351.44, "utc_time": 1775677940000}, {"instrument": "AVGO", "mid_signal": -19125, "gamma_signal": 18661, "vega_signal": 377, "option_type": "P", "stock_price": 351.44, "utc_time": 1775677940000}, {"instrument": "AVGO", "mid_signal": -432482, "gamma_signal": -16086, "vega_signal": -58650, "option_type": "C", "stock_price": 351.5, "utc_time": 1775677945000}, {"instrument": "AVGO", "mid_signal": 625, "gamma_signal": -24, "vega_signal": -1551, "option_type": "P", "stock_price": 351.5, "utc_time": 1775677945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.5, "utc_time": 1775677950000}, {"instrument": "AVGO", "mid_signal": 5017, "gamma_signal": 71, "vega_signal": -31628, "option_type": "P", "stock_price": 351.38, "utc_time": 1775677950000}, {"instrument": "AVGO", "mid_signal": -22719, "gamma_signal": -3170, "vega_signal": -9644, "option_type": "C", "stock_price": 351.38, "utc_time": 1775677955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.38, "utc_time": 1775677955000}, {"instrument": "AVGO", "mid_signal": -4666, "gamma_signal": -466, "vega_signal": -5961, "option_type": "C", "stock_price": 351.34, "utc_time": 1775677960000}, {"instrument": "AVGO", "mid_signal": -21869, "gamma_signal": 2332, "vega_signal": 7357, "option_type": "P", "stock_price": 351.34, "utc_time": 1775677960000}, {"instrument": "AVGO", "mid_signal": -5519, "gamma_signal": -88, "vega_signal": -18047, "option_type": "C", "stock_price": 351.29, "utc_time": 1775677965000}, {"instrument": "AVGO", "mid_signal": 20787, "gamma_signal": -398, "vega_signal": -53917, "option_type": "P", "stock_price": 351.24, "utc_time": 1775677965000}, {"instrument": "AVGO", "mid_signal": -22516, "gamma_signal": -421, "vega_signal": -38462, "option_type": "C", "stock_price": 350.91, "utc_time": 1775677970000}, {"instrument": "AVGO", "mid_signal": -74540, "gamma_signal": 4601, "vega_signal": 14547, "option_type": "P", "stock_price": 351.07, "utc_time": 1775677970000}, {"instrument": "AVGO", "mid_signal": -16652, "gamma_signal": -425, "vega_signal": -10277, "option_type": "C", "stock_price": 350.85, "utc_time": 1775677975000}, {"instrument": "AVGO", "mid_signal": 26363, "gamma_signal": -779, "vega_signal": -50766, "option_type": "P", "stock_price": 350.91, "utc_time": 1775677975000}, {"instrument": "AVGO", "mid_signal": 24671, "gamma_signal": 1046, "vega_signal": 14935, "option_type": "C", "stock_price": 350.85, "utc_time": 1775677980000}, {"instrument": "AVGO", "mid_signal": 5822, "gamma_signal": -91, "vega_signal": -16076, "option_type": "P", "stock_price": 350.85, "utc_time": 1775677980000}, {"instrument": "AVGO", "mid_signal": -19262, "gamma_signal": -1075, "vega_signal": -3618, "option_type": "C", "stock_price": 350.88, "utc_time": 1775677985000}, {"instrument": "AVGO", "mid_signal": 77, "gamma_signal": -2, "vega_signal": -374, "option_type": "P", "stock_price": 350.88, "utc_time": 1775677985000}, {"instrument": "AVGO", "mid_signal": 18006, "gamma_signal": 156, "vega_signal": 25751, "option_type": "C", "stock_price": 351.16, "utc_time": 1775677990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.04, "utc_time": 1775677990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.16, "utc_time": 1775677995000}, {"instrument": "AVGO", "mid_signal": 5264, "gamma_signal": -531, "vega_signal": -3468, "option_type": "P", "stock_price": 351.16, "utc_time": 1775677995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.06, "utc_time": 1775678000000}, {"instrument": "AVGO", "mid_signal": 1571, "gamma_signal": -81, "vega_signal": -2985, "option_type": "P", "stock_price": 351.06, "utc_time": 1775678000000}, {"instrument": "AVGO", "mid_signal": 2023, "gamma_signal": 346, "vega_signal": 1054, "option_type": "C", "stock_price": 351.055, "utc_time": 1775678005000}, {"instrument": "AVGO", "mid_signal": 51828, "gamma_signal": -5594, "vega_signal": -23049, "option_type": "P", "stock_price": 351.055, "utc_time": 1775678005000}, {"instrument": "AVGO", "mid_signal": 25790, "gamma_signal": 133, "vega_signal": 17805, "option_type": "C", "stock_price": 351.04, "utc_time": 1775678010000}, {"instrument": "AVGO", "mid_signal": 28900, "gamma_signal": -2836, "vega_signal": -8534, "option_type": "P", "stock_price": 351.09, "utc_time": 1775678010000}, {"instrument": "AVGO", "mid_signal": -31269, "gamma_signal": -622, "vega_signal": -27724, "option_type": "C", "stock_price": 351.09, "utc_time": 1775678015000}, {"instrument": "AVGO", "mid_signal": 1606, "gamma_signal": -1171, "vega_signal": -1544, "option_type": "P", "stock_price": 351.09, "utc_time": 1775678015000}, {"instrument": "AVGO", "mid_signal": -15701, "gamma_signal": -180, "vega_signal": -21479, "option_type": "C", "stock_price": 350.95, "utc_time": 1775678020000}, {"instrument": "AVGO", "mid_signal": -870, "gamma_signal": 34, "vega_signal": 2049, "option_type": "P", "stock_price": 351.15, "utc_time": 1775678020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.15, "utc_time": 1775678025000}, {"instrument": "AVGO", "mid_signal": -261, "gamma_signal": 22, "vega_signal": 296, "option_type": "P", "stock_price": 351.15, "utc_time": 1775678025000}, {"instrument": "AVGO", "mid_signal": 8387, "gamma_signal": 228, "vega_signal": 12163, "option_type": "C", "stock_price": 351.07, "utc_time": 1775678030000}, {"instrument": "AVGO", "mid_signal": 8837, "gamma_signal": -8805, "vega_signal": 224, "option_type": "P", "stock_price": 351.07, "utc_time": 1775678030000}, {"instrument": "AVGO", "mid_signal": -64260, "gamma_signal": -3008, "vega_signal": -47671, "option_type": "C", "stock_price": 351, "utc_time": 1775678035000}, {"instrument": "AVGO", "mid_signal": -21370, "gamma_signal": -2324, "vega_signal": 15312, "option_type": "P", "stock_price": 351.03, "utc_time": 1775678035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351, "utc_time": 1775678040000}, {"instrument": "AVGO", "mid_signal": -49772, "gamma_signal": 3461, "vega_signal": 12931, "option_type": "P", "stock_price": 351.07, "utc_time": 1775678040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.07, "utc_time": 1775678045000}, {"instrument": "AVGO", "mid_signal": -346, "gamma_signal": 2, "vega_signal": 1213, "option_type": "P", "stock_price": 351.07, "utc_time": 1775678045000}, {"instrument": "AVGO", "mid_signal": 941481, "gamma_signal": 35562, "vega_signal": 230, "option_type": "C", "stock_price": 351.33, "utc_time": 1775678050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.09, "utc_time": 1775678050000}, {"instrument": "AVGO", "mid_signal": 52370, "gamma_signal": 3926, "vega_signal": 25049, "option_type": "C", "stock_price": 351.2, "utc_time": 1775678055000}, {"instrument": "AVGO", "mid_signal": 874, "gamma_signal": -34, "vega_signal": -2060, "option_type": "P", "stock_price": 351.2, "utc_time": 1775678055000}, {"instrument": "AVGO", "mid_signal": 878064, "gamma_signal": 15145, "vega_signal": 848347, "option_type": "C", "stock_price": 351.22, "utc_time": 1775678060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.22, "utc_time": 1775678060000}, {"instrument": "AVGO", "mid_signal": 4591, "gamma_signal": 634, "vega_signal": 1941, "option_type": "C", "stock_price": 351.21, "utc_time": 1775678065000}, {"instrument": "AVGO", "mid_signal": 875, "gamma_signal": -34, "vega_signal": -2061, "option_type": "P", "stock_price": 351.3, "utc_time": 1775678065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.29, "utc_time": 1775678070000}, {"instrument": "AVGO", "mid_signal": 17764, "gamma_signal": -18850, "vega_signal": -329, "option_type": "P", "stock_price": 351.27, "utc_time": 1775678070000}, {"instrument": "AVGO", "mid_signal": -23435, "gamma_signal": 276, "vega_signal": -40089, "option_type": "C", "stock_price": 351.28, "utc_time": 1775678075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 351.28, "utc_time": 1775678075000}, {"instrument": "AVGO", "mid_signal": 179365, "gamma_signal": 800, "vega_signal": 267459, "option_type": "C", "stock_price": 351.12, "utc_time": 1775678080000}, {"instrument": "AVGO", "mid_signal": 426, "gamma_signal": 5, "vega_signal": -1584, "option_type": "P", "stock_price": 351.12, "utc_time": 1775678080000}, {"instrument": "AVGO", "mid_signal": -254881, "gamma_signal": -3077, "vega_signal": -560161, "option_type": "C", "stock_price": 351.11, "utc_time": 1775678085000}, {"instrument": "AVGO", "mid_signal": 31153, "gamma_signal": -926, "vega_signal": -60292, "option_type": "P", "stock_price": 351.11, "utc_time": 1775678085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 351.11, "utc_time": 1775678090000}, {"instrument": "AVGO", "mid_signal": -116530, "gamma_signal": 6650, "vega_signal": 95190, "option_type": "P", "stock_price": 350.89, "utc_time": 1775678090000}, {"instrument": "AVGO", "mid_signal": -7821, "gamma_signal": -458, "vega_signal": -5776, "option_type": "C", "stock_price": 350.89, "utc_time": 1775678095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.89, "utc_time": 1775678095000}, {"instrument": "AVGO", "mid_signal": -131343, "gamma_signal": -656, "vega_signal": -285703, "option_type": "C", "stock_price": 350.42, "utc_time": 1775678100000}, {"instrument": "AVGO", "mid_signal": 34639, "gamma_signal": -338, "vega_signal": -51402, "option_type": "P", "stock_price": 350.34, "utc_time": 1775678100000}, {"instrument": "AVGO", "mid_signal": -5646, "gamma_signal": 28419, "vega_signal": -6522, "option_type": "C", "stock_price": 350.27, "utc_time": 1775678105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.34, "utc_time": 1775678105000}, {"instrument": "AVGO", "mid_signal": -22515, "gamma_signal": -81, "vega_signal": -40364, "option_type": "C", "stock_price": 350.28, "utc_time": 1775678110000}, {"instrument": "AVGO", "mid_signal": -195265, "gamma_signal": 1663, "vega_signal": 727151, "option_type": "P", "stock_price": 350.24, "utc_time": 1775678110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.29, "utc_time": 1775678115000}, {"instrument": "AVGO", "mid_signal": 64249, "gamma_signal": -3135, "vega_signal": -89417, "option_type": "P", "stock_price": 350.43, "utc_time": 1775678115000}, {"instrument": "AVGO", "mid_signal": -70804, "gamma_signal": -593, "vega_signal": -158879, "option_type": "C", "stock_price": 350.43, "utc_time": 1775678120000}, {"instrument": "AVGO", "mid_signal": -790, "gamma_signal": 32, "vega_signal": 1887, "option_type": "P", "stock_price": 350.43, "utc_time": 1775678120000}, {"instrument": "AVGO", "mid_signal": 75495, "gamma_signal": 8611, "vega_signal": 26602, "option_type": "C", "stock_price": 350.37, "utc_time": 1775678125000}, {"instrument": "AVGO", "mid_signal": -141759, "gamma_signal": 10836, "vega_signal": 35232, "option_type": "P", "stock_price": 350.37, "utc_time": 1775678125000}, {"instrument": "AVGO", "mid_signal": 12507, "gamma_signal": 547, "vega_signal": 7191, "option_type": "C", "stock_price": 350.42, "utc_time": 1775678130000}, {"instrument": "AVGO", "mid_signal": 5659, "gamma_signal": -310, "vega_signal": -4719, "option_type": "P", "stock_price": 350.37, "utc_time": 1775678130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.38, "utc_time": 1775678135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.38, "utc_time": 1775678135000}, {"instrument": "AVGO", "mid_signal": -208709, "gamma_signal": -4535, "vega_signal": -234327, "option_type": "C", "stock_price": 350.31, "utc_time": 1775678140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.33, "utc_time": 1775678140000}, {"instrument": "AVGO", "mid_signal": -27885, "gamma_signal": -179, "vega_signal": -83240, "option_type": "C", "stock_price": 350.32, "utc_time": 1775678145000}, {"instrument": "AVGO", "mid_signal": 6891, "gamma_signal": -716, "vega_signal": -801, "option_type": "P", "stock_price": 350.32, "utc_time": 1775678145000}, {"instrument": "AVGO", "mid_signal": 2901, "gamma_signal": 56, "vega_signal": 11388, "option_type": "C", "stock_price": 350.33, "utc_time": 1775678150000}, {"instrument": "AVGO", "mid_signal": 11543, "gamma_signal": -491, "vega_signal": -6976, "option_type": "P", "stock_price": 350.34, "utc_time": 1775678150000}, {"instrument": "AVGO", "mid_signal": 3665, "gamma_signal": 640, "vega_signal": 1944, "option_type": "C", "stock_price": 350.34, "utc_time": 1775678155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.34, "utc_time": 1775678155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.37, "utc_time": 1775678160000}, {"instrument": "AVGO", "mid_signal": 17005, "gamma_signal": -607, "vega_signal": -6973, "option_type": "P", "stock_price": 350.44, "utc_time": 1775678160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.47, "utc_time": 1775678165000}, {"instrument": "AVGO", "mid_signal": 577, "gamma_signal": -71, "vega_signal": -373, "option_type": "P", "stock_price": 350.34, "utc_time": 1775678165000}, {"instrument": "AVGO", "mid_signal": -37123, "gamma_signal": -1189, "vega_signal": -38831, "option_type": "C", "stock_price": 350.34, "utc_time": 1775678170000}, {"instrument": "AVGO", "mid_signal": -790, "gamma_signal": 32, "vega_signal": 1886, "option_type": "P", "stock_price": 350.34, "utc_time": 1775678170000}, {"instrument": "AVGO", "mid_signal": -36759, "gamma_signal": -582, "vega_signal": -15405, "option_type": "C", "stock_price": 350.41, "utc_time": 1775678175000}, {"instrument": "AVGO", "mid_signal": 13035, "gamma_signal": -11959, "vega_signal": -125, "option_type": "P", "stock_price": 350.41, "utc_time": 1775678175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.46, "utc_time": 1775678180000}, {"instrument": "AVGO", "mid_signal": -11340, "gamma_signal": 11923, "vega_signal": -3754, "option_type": "P", "stock_price": 350.46, "utc_time": 1775678180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.46, "utc_time": 1775678185000}, {"instrument": "AVGO", "mid_signal": 10440, "gamma_signal": -644, "vega_signal": -10860, "option_type": "P", "stock_price": 350.45, "utc_time": 1775678185000}, {"instrument": "AVGO", "mid_signal": -228559, "gamma_signal": -1711, "vega_signal": -21513, "option_type": "C", "stock_price": 350.37, "utc_time": 1775678190000}, {"instrument": "AVGO", "mid_signal": -878, "gamma_signal": 35, "vega_signal": 2061, "option_type": "P", "stock_price": 350.36, "utc_time": 1775678190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.36, "utc_time": 1775678195000}, {"instrument": "AVGO", "mid_signal": -58473, "gamma_signal": 71169, "vega_signal": -6842, "option_type": "P", "stock_price": 350.36, "utc_time": 1775678195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.35, "utc_time": 1775678200000}, {"instrument": "AVGO", "mid_signal": 7846, "gamma_signal": -176, "vega_signal": -10332, "option_type": "P", "stock_price": 350.37, "utc_time": 1775678200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.36, "utc_time": 1775678205000}, {"instrument": "AVGO", "mid_signal": -65166, "gamma_signal": 59790, "vega_signal": 627, "option_type": "P", "stock_price": 350.37, "utc_time": 1775678205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.36, "utc_time": 1775678210000}, {"instrument": "AVGO", "mid_signal": -82202, "gamma_signal": 5657, "vega_signal": 13548, "option_type": "P", "stock_price": 350.3, "utc_time": 1775678210000}, {"instrument": "AVGO", "mid_signal": -25116, "gamma_signal": -1092, "vega_signal": -14401, "option_type": "C", "stock_price": 350.28, "utc_time": 1775678215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.28, "utc_time": 1775678215000}, {"instrument": "AVGO", "mid_signal": -31387, "gamma_signal": -1466, "vega_signal": -60, "option_type": "C", "stock_price": 350.2, "utc_time": 1775678220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.22, "utc_time": 1775678220000}, {"instrument": "AVGO", "mid_signal": -33426, "gamma_signal": -1952, "vega_signal": -21227, "option_type": "C", "stock_price": 350.31, "utc_time": 1775678225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.2, "utc_time": 1775678225000}, {"instrument": "AVGO", "mid_signal": 859, "gamma_signal": 1347, "vega_signal": 2937, "option_type": "C", "stock_price": 350.3, "utc_time": 1775678230000}, {"instrument": "AVGO", "mid_signal": 38271, "gamma_signal": -3721, "vega_signal": -13406, "option_type": "P", "stock_price": 350.29, "utc_time": 1775678230000}, {"instrument": "AVGO", "mid_signal": 15430, "gamma_signal": 195, "vega_signal": 19821, "option_type": "C", "stock_price": 350.31, "utc_time": 1775678235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.31, "utc_time": 1775678235000}, {"instrument": "AVGO", "mid_signal": 629, "gamma_signal": -644, "vega_signal": -1836, "option_type": "C", "stock_price": 350.3, "utc_time": 1775678240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.31, "utc_time": 1775678240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.3, "utc_time": 1775678245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.3, "utc_time": 1775678245000}, {"instrument": "AVGO", "mid_signal": -45584, "gamma_signal": -253, "vega_signal": -13607, "option_type": "C", "stock_price": 350.42, "utc_time": 1775678250000}, {"instrument": "AVGO", "mid_signal": 50879, "gamma_signal": -1518, "vega_signal": -9209, "option_type": "P", "stock_price": 350.42, "utc_time": 1775678250000}, {"instrument": "AVGO", "mid_signal": 18308, "gamma_signal": 417, "vega_signal": 10236, "option_type": "C", "stock_price": 350.37, "utc_time": 1775678255000}, {"instrument": "AVGO", "mid_signal": 1665, "gamma_signal": -49, "vega_signal": -4220, "option_type": "P", "stock_price": 350.47, "utc_time": 1775678255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.48, "utc_time": 1775678260000}, {"instrument": "AVGO", "mid_signal": 18965, "gamma_signal": -12753, "vega_signal": -12681, "option_type": "P", "stock_price": 350.56, "utc_time": 1775678260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.58, "utc_time": 1775678265000}, {"instrument": "AVGO", "mid_signal": 16955, "gamma_signal": -1127, "vega_signal": -3625, "option_type": "P", "stock_price": 350.6, "utc_time": 1775678265000}, {"instrument": "AVGO", "mid_signal": -175383, "gamma_signal": -81, "vega_signal": -1, "option_type": "C", "stock_price": 350.69, "utc_time": 1775678270000}, {"instrument": "AVGO", "mid_signal": 5181, "gamma_signal": -144, "vega_signal": -9027, "option_type": "P", "stock_price": 350.65, "utc_time": 1775678270000}, {"instrument": "AVGO", "mid_signal": 34523, "gamma_signal": 546, "vega_signal": 31049, "option_type": "C", "stock_price": 350.68, "utc_time": 1775678275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.68, "utc_time": 1775678275000}, {"instrument": "AVGO", "mid_signal": -28118, "gamma_signal": -613, "vega_signal": 11231, "option_type": "C", "stock_price": 350.47, "utc_time": 1775678280000}, {"instrument": "AVGO", "mid_signal": -1665, "gamma_signal": 49, "vega_signal": 4220, "option_type": "P", "stock_price": 350.47, "utc_time": 1775678280000}, {"instrument": "AVGO", "mid_signal": -460227, "gamma_signal": -250640, "vega_signal": -2432, "option_type": "C", "stock_price": 350.47, "utc_time": 1775678285000}, {"instrument": "AVGO", "mid_signal": -21988, "gamma_signal": 1092, "vega_signal": 27507, "option_type": "P", "stock_price": 350.5, "utc_time": 1775678285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.51, "utc_time": 1775678290000}, {"instrument": "AVGO", "mid_signal": 448, "gamma_signal": -40, "vega_signal": -474, "option_type": "P", "stock_price": 350.5, "utc_time": 1775678290000}, {"instrument": "AVGO", "mid_signal": -94540, "gamma_signal": -2241, "vega_signal": -43068, "option_type": "C", "stock_price": 350.46, "utc_time": 1775678295000}, {"instrument": "AVGO", "mid_signal": -2680, "gamma_signal": 49, "vega_signal": 9237, "option_type": "P", "stock_price": 350.47, "utc_time": 1775678295000}, {"instrument": "AVGO", "mid_signal": 23507, "gamma_signal": 11161, "vega_signal": 83, "option_type": "C", "stock_price": 350.45, "utc_time": 1775678300000}, {"instrument": "AVGO", "mid_signal": 7078, "gamma_signal": -372, "vega_signal": -5432, "option_type": "P", "stock_price": 350.46, "utc_time": 1775678300000}, {"instrument": "AVGO", "mid_signal": -33975, "gamma_signal": -3598, "vega_signal": -18432, "option_type": "C", "stock_price": 350.45, "utc_time": 1775678305000}, {"instrument": "AVGO", "mid_signal": -31803, "gamma_signal": 3751, "vega_signal": -11745, "option_type": "P", "stock_price": 350.45, "utc_time": 1775678305000}, {"instrument": "AVGO", "mid_signal": -35037, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.37, "utc_time": 1775678310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.44, "utc_time": 1775678310000}, {"instrument": "AVGO", "mid_signal": 25994, "gamma_signal": 202, "vega_signal": 12634, "option_type": "C", "stock_price": 350.36, "utc_time": 1775678315000}, {"instrument": "AVGO", "mid_signal": 1619, "gamma_signal": -48, "vega_signal": -4130, "option_type": "P", "stock_price": 350.36, "utc_time": 1775678315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.4, "utc_time": 1775678320000}, {"instrument": "AVGO", "mid_signal": 7558, "gamma_signal": -126, "vega_signal": -15856, "option_type": "P", "stock_price": 350.36, "utc_time": 1775678320000}, {"instrument": "AVGO", "mid_signal": -85086, "gamma_signal": -34225, "vega_signal": -20880, "option_type": "C", "stock_price": 350.37, "utc_time": 1775678325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.39, "utc_time": 1775678325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.37, "utc_time": 1775678330000}, {"instrument": "AVGO", "mid_signal": 1620, "gamma_signal": -48, "vega_signal": -4130, "option_type": "P", "stock_price": 350.37, "utc_time": 1775678330000}, {"instrument": "AVGO", "mid_signal": -37744, "gamma_signal": -3888, "vega_signal": -17870, "option_type": "C", "stock_price": 350.3, "utc_time": 1775678335000}, {"instrument": "AVGO", "mid_signal": 21938, "gamma_signal": -1271, "vega_signal": -3960, "option_type": "P", "stock_price": 350.31, "utc_time": 1775678335000}, {"instrument": "AVGO", "mid_signal": -14254, "gamma_signal": -2871, "vega_signal": -2674, "option_type": "C", "stock_price": 350.38, "utc_time": 1775678340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 350.35, "utc_time": 1775678340000}, {"instrument": "AVGO", "mid_signal": -70365, "gamma_signal": -3447, "vega_signal": -80404, "option_type": "C", "stock_price": 350.33, "utc_time": 1775678345000}, {"instrument": "AVGO", "mid_signal": -109139, "gamma_signal": 121284, "vega_signal": 810, "option_type": "P", "stock_price": 350.3, "utc_time": 1775678345000}, {"instrument": "AVGO", "mid_signal": -22313, "gamma_signal": 2135, "vega_signal": 87328, "option_type": "C", "stock_price": 350.29, "utc_time": 1775678350000}, {"instrument": "AVGO", "mid_signal": -30625, "gamma_signal": 2687, "vega_signal": 9251, "option_type": "P", "stock_price": 350.29, "utc_time": 1775678350000}, {"instrument": "AVGO", "mid_signal": 3358, "gamma_signal": -2090, "vega_signal": 5319, "option_type": "C", "stock_price": 350.37, "utc_time": 1775678355000}, {"instrument": "AVGO", "mid_signal": 15314, "gamma_signal": -1110, "vega_signal": -6018, "option_type": "P", "stock_price": 350.29, "utc_time": 1775678355000}, {"instrument": "AVGO", "mid_signal": 427829, "gamma_signal": 268033, "vega_signal": 1169, "option_type": "C", "stock_price": 350.35, "utc_time": 1775678360000}, {"instrument": "AVGO", "mid_signal": -1280038, "gamma_signal": 26947, "vega_signal": 307245, "option_type": "P", "stock_price": 350.27, "utc_time": 1775678360000}, {"instrument": "AVGO", "mid_signal": 17606, "gamma_signal": -614, "vega_signal": -1230, "option_type": "C", "stock_price": 350.27, "utc_time": 1775678365000}, {"instrument": "AVGO", "mid_signal": -361473, "gamma_signal": 167624, "vega_signal": 55500, "option_type": "P", "stock_price": 350.27, "utc_time": 1775678365000}, {"instrument": "AVGO", "mid_signal": -31330, "gamma_signal": -1740, "vega_signal": -27007, "option_type": "C", "stock_price": 350.23, "utc_time": 1775678370000}, {"instrument": "AVGO", "mid_signal": -325010, "gamma_signal": 17261, "vega_signal": 83768, "option_type": "P", "stock_price": 350.22, "utc_time": 1775678370000}, {"instrument": "AVGO", "mid_signal": 22518, "gamma_signal": 13124, "vega_signal": 16339, "option_type": "C", "stock_price": 350.23, "utc_time": 1775678375000}, {"instrument": "AVGO", "mid_signal": 16395, "gamma_signal": -267, "vega_signal": -16938, "option_type": "P", "stock_price": 350.22, "utc_time": 1775678375000}, {"instrument": "AVGO", "mid_signal": 5410, "gamma_signal": 12486, "vega_signal": -18556, "option_type": "C", "stock_price": 350.33, "utc_time": 1775678380000}, {"instrument": "AVGO", "mid_signal": 4937, "gamma_signal": -529, "vega_signal": -2031, "option_type": "P", "stock_price": 350.33, "utc_time": 1775678380000}, {"instrument": "AVGO", "mid_signal": 16512, "gamma_signal": 1631, "vega_signal": 5132, "option_type": "C", "stock_price": 350.47, "utc_time": 1775678385000}, {"instrument": "AVGO", "mid_signal": 9509, "gamma_signal": -870, "vega_signal": -3012, "option_type": "P", "stock_price": 350.38, "utc_time": 1775678385000}, {"instrument": "AVGO", "mid_signal": -50184, "gamma_signal": 312, "vega_signal": -88519, "option_type": "C", "stock_price": 350.53, "utc_time": 1775678390000}, {"instrument": "AVGO", "mid_signal": 97000, "gamma_signal": -3618, "vega_signal": -134278, "option_type": "P", "stock_price": 350.53, "utc_time": 1775678390000}, {"instrument": "AVGO", "mid_signal": 12747, "gamma_signal": 775, "vega_signal": 22763, "option_type": "C", "stock_price": 350.49, "utc_time": 1775678395000}, {"instrument": "AVGO", "mid_signal": 2015, "gamma_signal": -239, "vega_signal": -1047, "option_type": "P", "stock_price": 350.6, "utc_time": 1775678395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 350.56, "utc_time": 1775678400000}, {"instrument": "AVGO", "mid_signal": -42114, "gamma_signal": 5144, "vega_signal": 24765, "option_type": "P", "stock_price": 350.56, "utc_time": 1775678400000}]}